{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":112028,"rows_kept":112028,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746835202808,0.0316,102940.0,102920.0,0.015]
["bitfinex","BTCUSD",1746835204396,0.01110232,102950.0,102930.0,1.508199]
["bitfinex","BTCUSD",1746835204604,0.10700433,102950.0,102930.0,0.0322]
["bitfinex","BTCUSD",1746835204817,0.13860433,102950.0,102930.0,0.0322]
["bitfinex","BTCUSD",1746835205023,0.13860433,102950.0,102920.0,0.06284035]
["bitfinex","BTCUSD",1746835205224,0.04275003,102950.0,102930.0,0.229191]
["bitfinex","BTCUSD",1746835205429,0.04275003,102950.0,102930.0,0.14036]
["bitfinex","BTCUSD",1746835205633,0.04475003,102950.0,102930.0,0.14036]
["bitfinex","BTCUSD",1746835205837,0.03564771,102950.0,102930.0,0.12426]
["bitfinex","BTCUSD",1746835206054,0.03764771,102950.0,102930.0,0.12426]
["bitfinex","BTCUSD",1746835208101,0.04736031,102950.0,102940.0,0.02914214]
["bitfinex","BTCUSD",1746835208912,0.04536031,102950.0,102940.0,0.02914214]
["bitfinex","BTCUSD",1746835209124,0.04536031,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835209326,0.04336031,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835209610,0.04636031,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835210139,0.04064771,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835210921,0.05036031,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835211103,0.04064771,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835211343,0.05036031,102950.0,102940.0,0.03885606]
["bitfinex","BTCUSD",1746835211559,0.00904771,102950.0,102940.0,0.06466979]
["bitfinex","BTCUSD",1746835212621,0.00904771,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835217727,0.00904771,102950.0,102930.0,0.13175329]
["bitfinex","BTCUSD",1746835217936,0.04104771,102950.0,102930.0,0.22760759]
["bitfinex","BTCUSD",1746835219362,0.03804771,102950.0,102930.0,0.22760759]
["bitfinex","BTCUSD",1746835219674,0.04004771,102950.0,102930.0,0.22760759]
["bitfinex","BTCUSD",1746835219879,0.03604771,102950.0,102930.0,0.22760759]
["bitfinex","BTCUSD",1746835220716,0.03804771,102950.0,102930.0,0.22760759]
["bitfinex","BTCUSD",1746835221826,0.03804771,102950.0,102930.0,0.24340759]
["bitfinex","BTCUSD",1746835222265,0.03804771,102950.0,102930.0,0.2198143]
["bitfinex","BTCUSD",1746835224236,0.03804771,102950.0,102930.0,0.2040143]
["bitfinex","BTCUSD",1746835227617,0.03804771,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746835228540,0.03604771,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746835228974,0.03804771,102950.0,102940.0,0.03885587]
["bitfinex","BTCUSD",1746835229595,0.04104771,102950.0,102940.0,0.03885587]
["bitfinex","BTCUSD",1746835229803,0.04104771,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835230007,0.04104771,102950.0,102940.0,0.02617342]
["bitfinex","BTCUSD",1746835230220,0.04104771,102950.0,102940.0,0.04560116]
["bitfinex","BTCUSD",1746835230419,0.05076031,102950.0,102940.0,0.04560116]
["bitfinex","BTCUSD",1746835230653,0.04104771,102950.0,102940.0,0.04560116]
["bitfinex","BTCUSD",1746835242250,0.04104771,102950.0,102930.0,0.17179672]
["bitfinex","BTCUSD",1746835242454,0.04104771,102950.0,102930.0,0.16724]
["bitfinex","BTCUSD",1746835243121,0.03704771,102950.0,102930.0,0.16724]
["bitfinex","BTCUSD",1746835243259,0.03604771,102950.0,102930.0,0.16724]
["bitfinex","BTCUSD",1746835243684,0.03804771,102950.0,102930.0,0.16724]
["bitfinex","BTCUSD",1746835243896,0.03804771,102950.0,102940.0,0.01942774]
["bitfinex","BTCUSD",1746835244786,0.03604771,102950.0,102940.0,0.03885587]
["bitfinex","BTCUSD",1746835244993,0.0477605,102950.0,102940.0,0.03885606]
["bitfinex","BTCUSD",1746835245190,0.04104771,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835246945,0.05076031,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746835247330,0.04104771,102950.0,102940.0,0.38856979]
["bitfinex","BTCUSD",1746835249846,0.04104771,102950.0,102940.0,0.3497143]
["bitfinex","BTCUSD",1746835250040,0.0507604,102950.0,102940.0,0.36914242]
["bitfinex","BTCUSD",1746835250251,0.05076031,102950.0,102940.0,0.38856998]
["bitfinex","BTCUSD",1746835250715,0.04104771,102950.0,102940.0,0.38856998]
["bitfinex","BTCUSD",1746835257520,0.04104771,102950.0,102940.0,0.44684998]
["bitfinex","BTCUSD",1746835257724,0.04104771,102950.0,102940.0,0.38856998]
["bitfinex","BTCUSD",1746835265509,0.15632758,102950.0,102940.0,0.3594285]
["bitfinex","BTCUSD",1746835265720,0.16604075,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746835265924,0.18546746,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746835266127,0.17575401,102950.0,102940.0,0.35942869]
["bitfinex","BTCUSD",1746835266315,0.16604075,102950.0,102940.0,0.35942869]
["bitfinex","BTCUSD",1746835267069,0.1757541,102950.0,102940.0,0.34971439]
["bitfinex","BTCUSD",1746835267306,0.16604075,102950.0,102940.0,0.33891439]
["bitfinex","BTCUSD",1746835267738,0.16604075,102950.0,102940.0,0.34862869]
["bitfinex","BTCUSD",1746835268127,0.16846918,102950.0,102940.0,0.34862869]
["bitfinex","BTCUSD",1746835268956,0.16846918,102950.0,102940.0,0.01942869]
["bitfinex","BTCUSD",1746835269339,0.16846918,102950.0,102940.0,0.02914289]
["bitfinex","BTCUSD",1746835269545,0.16846918,102950.0,102940.0,0.01942869]
["bitfinex","BTCUSD",1746835269759,0.15875601,102950.0,102940.0,0.0291427]
["bitfinex","BTCUSD",1746835269959,0.15875592,102950.0,102940.0,0.03885662]
["bitfinex","BTCUSD",1746835270162,0.15875592,102950.0,102940.0,0.0291427]
["bitfinex","BTCUSD",1746835270322,0.15875592,102950.0,102940.0,0.01942869]
["bitfinex","BTCUSD",1746835270523,0.1684689,102950.0,102940.0,0.01942869]
["bitfinex","BTCUSD",1746835270730,0.1684689,102950.0,102940.0,0.00971439]
["bitfinex","BTCUSD",1746835270938,0.1684689,102950.0,102940.0,0.0291427]
["bitfinex","BTCUSD",1746835271166,0.15875592,102950.0,102940.0,0.03885671]
["bitfinex","BTCUSD",1746835271609,0.15875592,102950.0,102940.0,0.04857063]
["bitfinex","BTCUSD",1746835272051,0.0321,102930.0,102920.0,0.00971581]
["bitfinex","BTCUSD",1746835272261,0.0321,102930.0,102920.0,0.03886323]
["bitfinex","BTCUSD",1746835272461,0.0321,102930.0,102920.0,0.37886323]
["bitfinex","BTCUSD",1746835272669,0.04181467,102930.0,102920.0,0.34971609]
["bitfinex","BTCUSD",1746835272881,0.13766897,102930.0,102920.0,0.34971609]
["bitfinex","BTCUSD",1746835273035,0.14738383,102930.0,102920.0,0.34971619]
["bitfinex","BTCUSD",1746835273226,0.14738374,102930.0,102920.0,0.35943209]
["bitfinex","BTCUSD",1746835273638,0.14738374,102930.0,102920.0,0.35943219]
["bitfinex","BTCUSD",1746835273834,0.14981262,102930.0,102920.0,0.35943219]
["bitfinex","BTCUSD",1746835274039,0.14009785,102930.0,102920.0,0.369148]
["bitfinex","BTCUSD",1746835274354,0.14981253,102930.0,102920.0,0.35943219]
["bitfinex","BTCUSD",1746835274577,0.14009776,102930.0,102920.0,0.3788639]
["bitfinex","BTCUSD",1746835274779,0.13038318,102930.0,102920.0,0.38857952]
["bitfinex","BTCUSD",1746835275133,0.13766879,102930.0,102920.0,0.38857952]
["bitfinex","BTCUSD",1746835276159,0.1279543,102930.0,102920.0,0.38857952]
["bitfinex","BTCUSD",1746835276784,0.1279543,102930.0,102920.0,0.04857952]
["bitfinex","BTCUSD",1746835276995,0.1279543,102930.0,102920.0,0.02914809]
["bitfinex","BTCUSD",1746835277200,0.1279543,102930.0,102920.0,0.03886371]
["bitfinex","BTCUSD",1746835278118,0.1279543,102930.0,102920.0,0.02914809]
["bitfinex","BTCUSD",1746835278357,0.04181543,102920.0,102910.0,0.01943388]
["bitfinex","BTCUSD",1746835278562,0.15953006,102920.0,102910.0,0.00971703]
["bitfinex","BTCUSD",1746835278834,0.14009883,102920.0,102910.0,0.00971703]
["bitfinex","BTCUSD",1746835279048,0.14009883,102920.0,102910.0,0.02915044]
["bitfinex","BTCUSD",1746835279469,0.14009883,102920.0,102910.0,0.038867]
["bitfinex","BTCUSD",1746835279669,0.14009883,102920.0,102910.0,0.039867]
["bitfinex","BTCUSD",1746835279865,0.14009883,102920.0,102910.0,0.01071703]
["bitfinex","BTCUSD",1746835280071,0.15953016,102920.0,102910.0,0.02243425]
["bitfinex","BTCUSD",1746835280269,0.15953016,102920.0,102910.0,0.03215119]
["bitfinex","BTCUSD",1746835280692,0.16924633,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835280894,0.15953024,102920.0,102910.0,0.01271722]
["bitfinex","BTCUSD",1746835281098,0.16924624,102920.0,102910.0,0.01271722]
["bitfinex","BTCUSD",1746835283774,0.17896243,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835283985,0.169247,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835284397,0.46258135,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835284603,0.46015217,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835285859,0.57683217,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746835296460,0.01171656,102910.0,102880.0,0.22705798]
["bitfinex","BTCUSD",1746835296695,0.04574607,102910.0,102900.0,0.0147689]
["bitfinex","BTCUSD",1746835296923,0.14160018,102910.0,102880.0,0.22705798]
["bitfinex","BTCUSD",1746835297180,0.0958543,102900.0,102880.0,0.22705798]
["bitfinex","BTCUSD",1746835297633,0.002,102910.0,102900.0,0.0307]
["bitfinex","BTCUSD",1746835297839,0.003,102910.0,102900.0,4.53987015]
["bitfinex","BTCUSD",1746835298059,0.003,102910.0,102900.0,5.09380568]
["bitfinex","BTCUSD",1746835298283,0.002,102930.0,102920.0,0.68524085]
["bitfinex","BTCUSD",1746835298467,0.002,102930.0,102920.0,0.89933515]
["bitfinex","BTCUSD",1746835298718,0.002,102930.0,102920.0,3.97683998]
["bitfinex","BTCUSD",1746835298936,0.002,102950.0,102930.0,0.34]
["bitfinex","BTCUSD",1746835299165,0.002,102950.0,102940.0,0.0151]
["bitfinex","BTCUSD",1746835300754,0.002,102950.0,102930.0,0.5831743]
["bitfinex","BTCUSD",1746835301409,0.00504771,102950.0,102930.0,0.5831743]
["bitfinex","BTCUSD",1746835302132,0.00404771,102950.0,102930.0,0.5831743]
["bitfinex","BTCUSD",1746835302576,0.00504771,102950.0,102930.0,0.5831743]
["bitfinex","BTCUSD",1746835303224,0.00504771,102950.0,102930.0,0.48732]
["bitfinex","BTCUSD",1746835303437,0.00504771,102950.0,102930.0,0.47172]
["bitfinex","BTCUSD",1746835305133,0.00504771,102950.0,102930.0,0.48732]
["bitfinex","BTCUSD",1746835312890,0.00504771,102950.0,102940.0,0.0159]
["bitfinex","BTCUSD",1746835313720,0.00204771,102950.0,102940.0,0.0159]
["bitfinex","BTCUSD",1746835314135,0.00493971,102950.0,102940.0,0.0159]
["bitfinex","BTCUSD",1746835314554,0.00493971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835314761,0.00393971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835314977,0.00593971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835315412,0.00393971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835316497,0.00193971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835326365,0.03263971,102950.0,102930.0,0.61507158]
["bitfinex","BTCUSD",1746835327078,0.00193971,102950.0,102930.0,0.27507158]
["bitfinex","BTCUSD",1746835328649,0.03263971,102950.0,102930.0,0.2440743]
["bitfinex","BTCUSD",1746835328857,0.03263971,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746835329928,0.03463971,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746835330335,0.03663971,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746835335101,0.0319,102940.0,102930.0,0.4574]
["bitfinex","BTCUSD",1746835335318,0.0319,102940.0,102930.0,0.566276]
["bitfinex","BTCUSD",1746835335875,0.0319,102940.0,102930.0,0.626731]
["bitfinex","BTCUSD",1746835336538,0.0319,102940.0,102930.0,0.63644558]
["bitfinex","BTCUSD",1746835337802,0.0319,102940.0,102930.0,0.64616044]
["bitfinex","BTCUSD",1746835338015,0.0319,102940.0,102930.0,0.50552644]
["bitfinex","BTCUSD",1746835338222,0.0319,102940.0,102930.0,0.47682944]
["bitfinex","BTCUSD",1746835341134,0.03323971,102950.0,102940.0,0.00971373]
["bitfinex","BTCUSD",1746835341512,0.03323971,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746835342435,0.03523971,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746835343308,0.03723971,102950.0,102940.0,0.02914204]
["bitfinex","BTCUSD",1746835344174,0.03723971,102950.0,102940.0,0.03520995]
["bitfinex","BTCUSD",1746835351587,0.15251949,102950.0,102940.0,0.01578192]
["bitfinex","BTCUSD",1746835351804,0.16223256,102950.0,102940.0,0.02549565]
["bitfinex","BTCUSD",1746835352416,0.17194591,102950.0,102940.0,0.03520995]
["bitfinex","BTCUSD",1746835352813,0.18408779,102950.0,102940.0,0.03521014]
["bitfinex","BTCUSD",1746835353016,0.16466099,102950.0,102940.0,0.04492387]
["bitfinex","BTCUSD",1746835353258,0.17437425,102950.0,102940.0,0.04492387]
["bitfinex","BTCUSD",1746835354929,0.16466099,102950.0,102940.0,0.04492387]
["bitfinex","BTCUSD",1746835355132,0.17437425,102950.0,102940.0,0.04492387]
["bitfinex","BTCUSD",1746835355559,0.15251949,102950.0,102940.0,0.04492387]
["bitfinex","BTCUSD",1746835355791,0.03723971,102950.0,102940.0,1.42027415]
["bitfinex","BTCUSD",1746835356003,0.00593971,102950.0,102940.0,1.45006508]
["bitfinex","BTCUSD",1746835356203,0.00593971,102950.0,102940.0,1.21701115]
["bitfinex","BTCUSD",1746835356412,0.00593971,102950.0,102940.0,1.18208115]
["bitfinex","BTCUSD",1746835356616,0.00593971,102950.0,102940.0,1.16315115]
["bitfinex","BTCUSD",1746835357029,0.00593971,102950.0,102940.0,1.27923115]
["bitfinex","BTCUSD",1746835357233,0.00593971,102950.0,102940.0,1.29493115]
["bitfinex","BTCUSD",1746835357441,0.00593971,102950.0,102940.0,1.26393387]
["bitfinex","BTCUSD",1746835358654,0.00593971,102950.0,102940.0,1.24823387]
["bitfinex","BTCUSD",1746835358997,0.00593971,102950.0,102940.0,1.43617638]
["bitfinex","BTCUSD",1746835359219,0.00593971,102950.0,102940.0,1.37538817]
["bitfinex","BTCUSD",1746835362897,0.00593971,102950.0,102940.0,1.35978817]
["bitfinex","BTCUSD",1746835365544,0.00593971,102950.0,102940.0,1.37538817]
["bitfinex","BTCUSD",1746835367128,0.00593971,102950.0,102940.0,1.35978817]
["bitfinex","BTCUSD",1746835368519,0.00593971,102950.0,102940.0,0.61255817]
["bitfinex","BTCUSD",1746835368758,0.00593971,102950.0,102940.0,2.46773717]
["bitfinex","BTCUSD",1746835372162,0.00593971,102950.0,102940.0,2.45203717]
["bitfinex","BTCUSD",1746835372376,0.00593971,102950.0,102940.0,2.46823717]
["bitfinex","BTCUSD",1746835374535,0.00593971,102950.0,102940.0,2.45203717]
["bitfinex","BTCUSD",1746835375411,0.02195586,102960.0,102950.0,0.34971279]
["bitfinex","BTCUSD",1746835375638,0.02195586,102960.0,102950.0,1.07304886]
["bitfinex","BTCUSD",1746835376074,0.02195586,102960.0,102950.0,1.08276221]
["bitfinex","BTCUSD",1746835376283,0.02195586,102960.0,102950.0,1.08883012]
["bitfinex","BTCUSD",1746835376912,0.02395586,102960.0,102950.0,1.08883012]
["bitfinex","BTCUSD",1746835377335,0.0209,102960.0,102950.0,1.08883012]
["bitfinex","BTCUSD",1746835378565,0.036,102960.0,102950.0,0.37520712]
["bitfinex","BTCUSD",1746835379200,0.04571184,102960.0,102950.0,0.37520712]
["bitfinex","BTCUSD",1746835379406,0.036,102960.0,102950.0,0.37520712]
["bitfinex","BTCUSD",1746835379855,0.036,102960.0,102950.0,0.15096712]
["bitfinex","BTCUSD",1746835383919,0.0162,102950.0,102940.0,0.51758974]
["bitfinex","BTCUSD",1746835384339,0.0314,102950.0,102940.0,2.06439274]
["bitfinex","BTCUSD",1746835384979,0.0314,102950.0,102940.0,1.99159274]
["bitfinex","BTCUSD",1746835385399,0.0172,102950.0,102940.0,1.99159274]
["bitfinex","BTCUSD",1746835387147,0.0160641,102950.0,102940.0,1.99159274]
["bitfinex","BTCUSD",1746835388378,0.001,102950.0,102940.0,2.17672432]
["bitfinex","BTCUSD",1746835388507,0.001,102950.0,102940.0,4.55897832]
["bitfinex","BTCUSD",1746835388707,0.001,102950.0,102940.0,4.55602917]
["bitfinex","BTCUSD",1746835390013,0.0177,102970.0,102950.0,0.0161]
["bitfinex","BTCUSD",1746835390219,0.0337,102970.0,102960.0,0.45576]
["bitfinex","BTCUSD",1746835390430,0.0337,102970.0,102960.0,1.69311]
["bitfinex","BTCUSD",1746835392100,0.0347,102970.0,102960.0,1.69311]
["bitfinex","BTCUSD",1746835392758,0.0367,102970.0,102960.0,1.69311]
["bitfinex","BTCUSD",1746835393383,0.0367,102970.0,102960.0,1.66317]
["bitfinex","BTCUSD",1746835400368,0.0367,102970.0,102960.0,1.70880142]
["bitfinex","BTCUSD",1746835402354,0.0367,102970.0,102960.0,1.74778242]
["bitfinex","BTCUSD",1746835403893,0.0367,102970.0,102960.0,1.70462542]
["bitfinex","BTCUSD",1746835404482,0.0367,102970.0,102960.0,1.68239542]
["bitfinex","BTCUSD",1746835406594,0.019,102970.0,102960.0,1.68239542]
["bitfinex","BTCUSD",1746835409193,0.019,102970.0,102960.0,1.61381442]
["bitfinex","BTCUSD",1746835409397,0.019,102970.0,102960.0,1.44530442]
["bitfinex","BTCUSD",1746835409596,0.019,102970.0,102960.0,1.39180842]
["bitfinex","BTCUSD",1746835410218,0.019,102970.0,102960.0,1.43732527]
["bitfinex","BTCUSD",1746835411516,0.019,102970.0,102960.0,1.84917957]
["bitfinex","BTCUSD",1746835411703,0.003,102970.0,102960.0,1.8806325]
["bitfinex","BTCUSD",1746835412316,0.003,102970.0,102960.0,1.84917957]
["bitfinex","BTCUSD",1746835412943,0.003,102970.0,102960.0,0.95876257]
["bitfinex","BTCUSD",1746835413381,0.003,102970.0,102960.0,5.13779857]
["bitfinex","BTCUSD",1746835413784,0.003,102970.0,102960.0,5.08559657]
["bitfinex","BTCUSD",1746835414225,0.003,102970.0,102960.0,5.02757957]
["bitfinex","BTCUSD",1746835414431,0.003,102970.0,102960.0,5.16240343]
["bitfinex","BTCUSD",1746835414652,0.003,102970.0,102960.0,5.0045195]
["bitfinex","BTCUSD",1746835414868,0.003,102970.0,102960.0,4.5982765]
["bitfinex","BTCUSD",1746835415503,0.001,102970.0,102960.0,4.5982765]
["bitfinex","BTCUSD",1746835415926,0.0155,102980.0,102960.0,4.5982765]
["bitfinex","BTCUSD",1746835416133,0.0155,102980.0,102970.0,0.882877]
["bitfinex","BTCUSD",1746835416336,0.0155,102980.0,102970.0,0.819441]
["bitfinex","BTCUSD",1746835416546,0.0155,102980.0,102970.0,0.677536]
["bitfinex","BTCUSD",1746835416708,0.0308,102980.0,102970.0,0.620563]
["bitfinex","BTCUSD",1746835417316,0.0318,102980.0,102970.0,0.620563]
["bitfinex","BTCUSD",1746835417879,0.0328,102980.0,102970.0,0.620563]
["bitfinex","BTCUSD",1746835418823,0.0175,102980.0,102970.0,0.620563]
["bitfinex","BTCUSD",1746835420870,0.002,102980.0,102970.0,1.14981432]
["bitfinex","BTCUSD",1746835421072,0.002,102980.0,102970.0,1.44981432]
["bitfinex","BTCUSD",1746835422341,0.0169,102990.0,102970.0,1.44981432]
["bitfinex","BTCUSD",1746835422543,0.01704316,102990.0,102980.0,0.895843]
["bitfinex","BTCUSD",1746835423177,0.03304316,102990.0,102980.0,0.895843]
["bitfinex","BTCUSD",1746835423385,0.03304316,102990.0,102980.0,0.744723]
["bitfinex","BTCUSD",1746835423935,0.03404316,102990.0,102980.0,0.744723]
["bitfinex","BTCUSD",1746835424329,0.03404316,102990.0,102980.0,0.75919731]
["bitfinex","BTCUSD",1746835425176,0.03504316,102990.0,102980.0,0.75919731]
["bitfinex","BTCUSD",1746835427649,0.03504316,102990.0,102980.0,0.80480464]
["bitfinex","BTCUSD",1746835427795,0.03504316,102990.0,102980.0,0.77826364]
["bitfinex","BTCUSD",1746835428468,0.03504316,102990.0,102980.0,0.74397464]
["bitfinex","BTCUSD",1746835428848,0.03504316,102990.0,102980.0,0.06008164]
["bitfinex","BTCUSD",1746835429052,0.03504316,102990.0,102980.0,0.74327464]
["bitfinex","BTCUSD",1746835432412,0.03504316,102990.0,102980.0,0.64713164]
["bitfinex","BTCUSD",1746835433078,0.03504316,102990.0,102980.0,0.60152431]
["bitfinex","BTCUSD",1746835433520,0.01904316,102990.0,102980.0,0.60152431]
["bitfinex","BTCUSD",1746835435214,0.03524316,102990.0,102980.0,0.01447431]
["bitfinex","BTCUSD",1746835435487,0.04495218,102990.0,102980.0,0.01447431]
["bitfinex","BTCUSD",1746835435720,0.0308,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746835437072,0.0308,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746835441289,0.0308,102980.0,102970.0,0.635091]
["bitfinex","BTCUSD",1746835443434,0.0308,102980.0,102970.0,0.68070758]
["bitfinex","BTCUSD",1746835444714,0.0308,102980.0,102970.0,0.38661658]
["bitfinex","BTCUSD",1746835444936,0.0308,102980.0,102970.0,1.24672458]
["bitfinex","BTCUSD",1746835448351,0.01754316,102990.0,102970.0,1.29317751]
["bitfinex","BTCUSD",1746835448549,0.03404316,102990.0,102970.0,0.43306951]
["bitfinex","BTCUSD",1746835448757,0.01764316,102990.0,102980.0,1.34928593]
["bitfinex","BTCUSD",1746835449134,0.01390304,102990.0,102980.0,1.34928593]
["bitfinex","BTCUSD",1746835450618,0.01390304,102990.0,102980.0,1.70428593]
["bitfinex","BTCUSD",1746835451036,0.001,102990.0,102980.0,1.94760866]
["bitfinex","BTCUSD",1746835451238,0.01190755,103010.0,102980.0,1.94960866]
["bitfinex","BTCUSD",1746835451464,0.01190755,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746835452231,0.0132232,103020.0,103000.0,1.397722]
["bitfinex","BTCUSD",1746835452458,0.0132232,103020.0,103010.0,0.813619]
["bitfinex","BTCUSD",1746835452886,0.0132232,103020.0,103010.0,0.86007193]
["bitfinex","BTCUSD",1746835453113,0.00247709,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835453339,0.00247709,103030.0,103020.0,1.116612]
["bitfinex","BTCUSD",1746835453562,0.03101392,103050.0,103020.0,0.67500693]
["bitfinex","BTCUSD",1746835453790,0.0958543,103040.0,103030.0,0.04115818]
["bitfinex","BTCUSD",1746835454002,0.0958543,103040.0,103030.0,0.05086371]
["bitfinex","BTCUSD",1746835454228,0.0958543,103040.0,103030.0,0.09275795]
["bitfinex","BTCUSD",1746835454229,0.1116543,103040.0,103030.0,0.09275795]
["bitfinex","BTCUSD",1746835454449,0.1116543,103040.0,103030.0,0.06056952]
["bitfinex","BTCUSD",1746835454658,0.1116543,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835454886,0.1116543,103040.0,103030.0,0.06056952]
["bitfinex","BTCUSD",1746835455288,0.1136543,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835455498,0.1136543,103040.0,103030.0,0.06056952]
["bitfinex","BTCUSD",1746835455987,0.1136543,103040.0,103030.0,0.04115874]
["bitfinex","BTCUSD",1746835456237,0.1295543,103040.0,103030.0,0.02911649]
["bitfinex","BTCUSD",1746835456452,0.1295543,103040.0,103030.0,0.03882221]
["bitfinex","BTCUSD",1746835459613,0.1295543,103040.0,103030.0,0.07027523]
["bitfinex","BTCUSD",1746835460066,0.1295543,103040.0,103030.0,0.07998048]
["bitfinex","BTCUSD",1746835460631,0.1295543,103040.0,103030.0,0.04852755]
["bitfinex","BTCUSD",1746835462183,0.1295543,103040.0,103030.0,0.0388223]
["bitfinex","BTCUSD",1746835462347,0.032,103030.0,103020.0,0.01170638]
["bitfinex","BTCUSD",1746835462541,0.13028089,103030.0,103020.0,0.02141257]
["bitfinex","BTCUSD",1746835462751,0.13028089,103030.0,103020.0,0.03111923]
["bitfinex","BTCUSD",1746835463771,0.13128089,103030.0,103020.0,0.03111923]
["bitfinex","BTCUSD",1746835465811,0.033,103030.0,103020.0,0.37192713]
["bitfinex","BTCUSD",1746835466032,0.033,103030.0,103020.0,0.60305877]
["bitfinex","BTCUSD",1746835466254,0.001,103030.0,103020.0,0.7865672]
["bitfinex","BTCUSD",1746835466493,0.001,103030.0,103020.0,0.75437877]
["bitfinex","BTCUSD",1746835467791,0.001,103030.0,103020.0,0.7865672]
["bitfinex","BTCUSD",1746835468006,0.001,103030.0,103020.0,0.73817877]
["bitfinex","BTCUSD",1746835468641,0.001,103030.0,103020.0,0.7703672]
["bitfinex","BTCUSD",1746835469706,0.001,103030.0,103020.0,0.5516764]
["bitfinex","BTCUSD",1746835469919,0.001,103030.0,103020.0,0.19954997]
["bitfinex","BTCUSD",1746835470162,0.001,103030.0,103020.0,0.8528025]
["bitfinex","BTCUSD",1746835470384,0.001,103030.0,103020.0,0.85199554]
["bitfinex","BTCUSD",1746835471226,0.001,103030.0,103020.0,0.66292402]
["bitfinex","BTCUSD",1746835471412,0.001,103030.0,103020.0,0.654789]
["bitfinex","BTCUSD",1746835471658,0.001,103030.0,103020.0,0.68434374]
["bitfinex","BTCUSD",1746835471870,0.001,103030.0,103020.0,1.02434374]
["bitfinex","BTCUSD",1746835472288,0.001,103030.0,103020.0,0.994789]
["bitfinex","BTCUSD",1746835472494,0.001,103030.0,103020.0,1.08262374]
["bitfinex","BTCUSD",1746835473133,0.001,103030.0,103020.0,1.053069]
["bitfinex","BTCUSD",1746835473351,0.001,103030.0,103020.0,1.069269]
["bitfinex","BTCUSD",1746835473553,0.001,103030.0,103020.0,1.64582647]
["bitfinex","BTCUSD",1746835473784,0.0021431,103050.0,103030.0,0.39828]
["bitfinex","BTCUSD",1746835474004,0.0021431,103050.0,103040.0,0.4612862]
["bitfinex","BTCUSD",1746835474192,0.0021431,103050.0,103040.0,2.021343]
["bitfinex","BTCUSD",1746835474479,0.00970525,103030.0,103000.0,0.63164]
["bitfinex","BTCUSD",1746835474677,0.032,103010.0,103000.0,0.16788089]
["bitfinex","BTCUSD",1746835474878,0.028,103010.0,103000.0,0.04820926]
["bitfinex","BTCUSD",1746835475213,0.0159,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746835476071,0.0159,103020.0,103010.0,0.34047709]
["bitfinex","BTCUSD",1746835476275,0.0159,103020.0,103010.0,0.00047709]
["bitfinex","BTCUSD",1746835476608,0.0159,103020.0,103010.0,0.00147709]
["bitfinex","BTCUSD",1746835478038,0.032,103020.0,103010.0,1.30477709]
["bitfinex","BTCUSD",1746835478795,0.032,103020.0,103010.0,0.52363309]
["bitfinex","BTCUSD",1746835482577,0.03006677,103020.0,103010.0,0.52363309]
["bitfinex","BTCUSD",1746835483015,0.0165,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835483884,0.0165,103030.0,103010.0,0.37257709]
["bitfinex","BTCUSD",1746835484320,0.0185,103030.0,103010.0,0.37157709]
["bitfinex","BTCUSD",1746835484546,0.003,103030.0,103010.0,0.37157709]
["bitfinex","BTCUSD",1746835484765,0.003,103030.0,103020.0,1.26814372]
["bitfinex","BTCUSD",1746835484975,0.001,103030.0,103020.0,1.267336]
["bitfinex","BTCUSD",1746835485432,0.001,103030.0,103020.0,1.298836]
["bitfinex","BTCUSD",1746835485909,0.0316,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835486135,0.0316,103040.0,103030.0,1.812023]
["bitfinex","BTCUSD",1746835486355,0.002,103050.0,103030.0,1.812023]
["bitfinex","BTCUSD",1746835486356,0.0336,103050.0,103030.0,1.812023]
["bitfinex","BTCUSD",1746835486586,0.0153,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835486824,0.1294543,103050.0,103030.0,1.817523]
["bitfinex","BTCUSD",1746835487069,0.1294543,103050.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835487312,0.003,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835487537,0.003,103040.0,103030.0,1.820423]
["bitfinex","BTCUSD",1746835487791,0.003,103040.0,103030.0,1.836923]
["bitfinex","BTCUSD",1746835488002,0.005,103040.0,103030.0,1.836923]
["bitfinex","BTCUSD",1746835488225,0.005,103040.0,103030.0,1.250146]
["bitfinex","BTCUSD",1746835488447,0.005,103040.0,103030.0,1.15901]
["bitfinex","BTCUSD",1746835488657,0.003,103040.0,103030.0,1.15901]
["bitfinex","BTCUSD",1746835488877,0.0336,103050.0,103030.0,1.15901]
["bitfinex","BTCUSD",1746835489109,0.002,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835489560,0.002,103040.0,103030.0,1.328259]
["bitfinex","BTCUSD",1746835489774,0.003,103040.0,103030.0,1.1868]
["bitfinex","BTCUSD",1746835490198,0.0326,103040.0,103030.0,0.53026]
["bitfinex","BTCUSD",1746835490415,0.0316,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835490875,0.0316,103030.0,103020.0,0.635586]
["bitfinex","BTCUSD",1746835492382,0.0316,103030.0,103020.0,0.68098689]
["bitfinex","BTCUSD",1746835493132,0.0316,103030.0,103020.0,0.635586]
["bitfinex","BTCUSD",1746835494128,0.02917364,103030.0,103020.0,0.635586]
["bitfinex","BTCUSD",1746835497275,0.02917364,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835497479,0.02917364,103030.0,103020.0,1.763922]
["bitfinex","BTCUSD",1746835497662,0.03226,103040.0,103020.0,1.763922]
["bitfinex","BTCUSD",1746835497818,0.03226,103040.0,103030.0,1.444163]
["bitfinex","BTCUSD",1746835498019,0.00076,103040.0,103030.0,1.444163]
["bitfinex","BTCUSD",1746835498246,0.00076,103040.0,103030.0,1.028923]
["bitfinex","BTCUSD",1746835498669,0.00076,103040.0,103030.0,1.017505]
["bitfinex","BTCUSD",1746835499256,0.00176,103040.0,103030.0,1.017505]
["bitfinex","BTCUSD",1746835499682,0.00376,103040.0,103030.0,1.017505]
["bitfinex","BTCUSD",1746835500045,0.00376,103040.0,103030.0,1.136625]
["bitfinex","BTCUSD",1746835500245,0.01976,103040.0,103030.0,0.834491]
["bitfinex","BTCUSD",1746835500448,0.03566,103040.0,103030.0,0.68701]
["bitfinex","BTCUSD",1746835501079,0.03566,103040.0,103030.0,0.617036]
["bitfinex","BTCUSD",1746835503245,0.01976,103040.0,103030.0,0.617036]
["bitfinex","BTCUSD",1746835504414,0.01976,103040.0,103030.0,0.66253757]
["bitfinex","BTCUSD",1746835504642,0.1314143,103040.0,103030.0,0.54341757]
["bitfinex","BTCUSD",1746835504863,0.13384069,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835505068,0.1435449,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835505708,0.14354481,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835507021,0.15324902,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835508137,0.15324902,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835508376,0.16295342,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835508582,0.15324902,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835509871,0.16295342,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835510075,0.15324902,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835510403,0.17265791,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835511431,0.16295332,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835511632,0.17265772,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835511836,0.1823624,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835513130,0.15324902,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835513361,0.15082263,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835513559,0.00376,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835515219,0.00376,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835516372,0.00376,103040.0,103030.0,2.08155657]
["bitfinex","BTCUSD",1746835516579,0.00376,103040.0,103030.0,1.26504657]
["bitfinex","BTCUSD",1746835518453,0.00376,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835518650,0.00376,103040.0,103030.0,1.41992857]
["bitfinex","BTCUSD",1746835518852,0.0384687,103040.0,103030.0,1.41992857]
["bitfinex","BTCUSD",1746835519057,0.04376421,103040.0,103030.0,0.55468457]
["bitfinex","BTCUSD",1746835519278,0.04376421,103040.0,103030.0,0.52191457]
["bitfinex","BTCUSD",1746835519511,0.05346861,103040.0,103030.0,0.52191457]
["bitfinex","BTCUSD",1746835519710,0.04376421,103040.0,103030.0,0.52191457]
["bitfinex","BTCUSD",1746835519899,0.04376421,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835520990,0.06559973,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835521190,0.06559963,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835521488,0.07530441,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835522275,0.34584938,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835522444,0.34342313,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835523076,0.3482593,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835523281,0.33855452,103040.0,103030.0,0.38550157]
["bitfinex","BTCUSD",1746835523636,0.33855452,103040.0,103030.0,0.04550157]
["bitfinex","BTCUSD",1746835526736,0.05981941,103020.0,103010.0,0.38597866]
["bitfinex","BTCUSD",1746835526942,0.36677861,103020.0,103010.0,0.04597866]
["bitfinex","BTCUSD",1746835527152,0.35464543,103020.0,103010.0,0.04597866]
["bitfinex","BTCUSD",1746835527601,0.34010458,103020.0,103010.0,0.04597866]
["bitfinex","BTCUSD",1746835527802,0.34010458,103020.0,103010.0,0.05568636]
["bitfinex","BTCUSD",1746835528005,0.34010458,103020.0,103010.0,0.07510156]
["bitfinex","BTCUSD",1746835528213,0.34010458,103020.0,103010.0,0.07510175]
["bitfinex","BTCUSD",1746835528414,0.34610458,103020.0,103010.0,0.08480926]
["bitfinex","BTCUSD",1746835529059,0.34610458,103020.0,103010.0,0.07510175]
["bitfinex","BTCUSD",1746835529474,0.33639811,103020.0,103010.0,0.06539415]
["bitfinex","BTCUSD",1746835530193,0.16167343,103020.0,103010.0,0.08480869]
["bitfinex","BTCUSD",1746835530397,0.1641002,103020.0,103010.0,0.08480869]
["bitfinex","BTCUSD",1746835530547,0.17380686,103020.0,103010.0,0.08480869]
["bitfinex","BTCUSD",1746835530760,0.17380686,103020.0,103010.0,0.03930712]
["bitfinex","BTCUSD",1746835531361,0.16410029,103020.0,103010.0,0.03930712]
["bitfinex","BTCUSD",1746835532408,0.15439363,103020.0,103010.0,0.03930712]
["bitfinex","BTCUSD",1746835532606,0.006,103020.0,103010.0,0.03930712]
["bitfinex","BTCUSD",1746835533565,0.006,103020.0,103010.0,0.07150712]
["bitfinex","BTCUSD",1746835536186,0.006,103020.0,103010.0,1.83219224]
["bitfinex","BTCUSD",1746835536393,0.006,103020.0,103010.0,1.83138412]
["bitfinex","BTCUSD",1746835536596,0.006,103020.0,103010.0,1.75927912]
["bitfinex","BTCUSD",1746835537745,0.006,103020.0,103010.0,1.85513342]
["bitfinex","BTCUSD",1746835538265,0.003,103020.0,103010.0,1.85513342]
["bitfinex","BTCUSD",1746835538437,0.004,103020.0,103010.0,1.85513342]
["bitfinex","BTCUSD",1746835538685,0.001,103020.0,103010.0,1.85513342]
["bitfinex","BTCUSD",1746835538914,0.002,103020.0,103010.0,1.85513342]
["bitfinex","BTCUSD",1746835540067,0.00076,103040.0,103030.0,0.04140525]
["bitfinex","BTCUSD",1746835540270,0.00076,103040.0,103030.0,0.06162356]
["bitfinex","BTCUSD",1746835540598,0.00076,103040.0,103030.0,0.76898456]
["bitfinex","BTCUSD",1746835540811,0.00076,103040.0,103030.0,0.76817759]
["bitfinex","BTCUSD",1746835541224,0.00376,103040.0,103030.0,0.76817759]
["bitfinex","BTCUSD",1746835541815,0.00676,103040.0,103030.0,0.76817759]
["bitfinex","BTCUSD",1746835542225,0.00676,103040.0,103030.0,1.10817759]
["bitfinex","BTCUSD",1746835543687,0.00676,103040.0,103030.0,0.95938059]
["bitfinex","BTCUSD",1746835544707,0.00676,103040.0,103030.0,0.92768059]
["bitfinex","BTCUSD",1746835544923,0.00676,103040.0,103030.0,0.72300059]
["bitfinex","BTCUSD",1746835545788,0.00676,103040.0,103030.0,0.69918059]
["bitfinex","BTCUSD",1746835546030,0.00676,103040.0,103030.0,0.68714459]
["bitfinex","BTCUSD",1746835546246,0.02256,103040.0,103030.0,0.318028]
["bitfinex","BTCUSD",1746835546481,0.02256,103040.0,103030.0,0.20108878]
["bitfinex","BTCUSD",1746835546694,0.03226412,103040.0,103030.0,0.20189579]
["bitfinex","BTCUSD",1746835546851,0.03226412,103040.0,103030.0,0.02021779]
["bitfinex","BTCUSD",1746835547232,0.02256,103040.0,103030.0,0.02021779]
["bitfinex","BTCUSD",1746835547837,0.03226421,103040.0,103030.0,0.21913279]
["bitfinex","BTCUSD",1746835548038,0.04796412,103040.0,103030.0,0.01941078]
["bitfinex","BTCUSD",1746835548301,0.03826,103040.0,103030.0,0.36021783]
["bitfinex","BTCUSD",1746835548515,0.03826,103040.0,103030.0,0.35941078]
["bitfinex","BTCUSD",1746835550045,0.0479643,103040.0,103030.0,0.35941078]
["bitfinex","BTCUSD",1746835551024,0.0576687,103040.0,103030.0,0.35941078]
["bitfinex","BTCUSD",1746835551445,0.03826,103040.0,103030.0,0.35941078]
["bitfinex","BTCUSD",1746835552331,0.04796412,103040.0,103030.0,1.33633078]
["bitfinex","BTCUSD",1746835552530,0.04796412,103040.0,103030.0,1.26399078]
["bitfinex","BTCUSD",1746835553252,0.04796412,103040.0,103030.0,1.12123078]
["bitfinex","BTCUSD",1746835553874,0.04796412,103040.0,103030.0,1.07758578]
["bitfinex","BTCUSD",1746835554750,0.04796412,103040.0,103030.0,1.01529578]
["bitfinex","BTCUSD",1746835554962,0.05766842,103040.0,103030.0,1.01529578]
["bitfinex","BTCUSD",1746835555384,0.04796412,103040.0,103030.0,1.01529578]
["bitfinex","BTCUSD",1746835555601,0.00676,103040.0,103030.0,0.35941078]
["bitfinex","BTCUSD",1746835555815,0.01646412,103040.0,103030.0,1.08474]
["bitfinex","BTCUSD",1746835556063,0.01646412,103040.0,103030.0,0.830324]
["bitfinex","BTCUSD",1746835556282,0.00676,103040.0,103030.0,0.830324]
["bitfinex","BTCUSD",1746835556496,0.01646412,103040.0,103030.0,0.830324]
["bitfinex","BTCUSD",1746835556718,0.00676,103040.0,103030.0,0.830324]
["bitfinex","BTCUSD",1746835557599,0.00676,103040.0,103030.0,0.61367055]
["bitfinex","BTCUSD",1746835557773,0.00676,103040.0,103030.0,0.95367055]
["bitfinex","BTCUSD",1746835557961,0.00676,103040.0,103030.0,1.170324]
["bitfinex","BTCUSD",1746835559835,0.00676,103040.0,103030.0,0.985565]
["bitfinex","BTCUSD",1746835560088,0.02246,103040.0,103030.0,0.808678]
["bitfinex","BTCUSD",1746835560281,0.03886,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835560453,0.04856421,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835560670,0.04856412,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835560886,0.05826842,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835563055,0.06069473,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835563258,0.06069464,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835566908,0.03886,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835567116,0.00676,103040.0,103030.0,1.374135]
["bitfinex","BTCUSD",1746835567326,0.00676,103040.0,103030.0,1.406635]
["bitfinex","BTCUSD",1746835569514,0.00376,103040.0,103030.0,1.406635]
["bitfinex","BTCUSD",1746835569720,0.00176,103040.0,103030.0,1.406635]
["bitfinex","BTCUSD",1746835570133,0.00276,103040.0,103030.0,1.406635]
["bitfinex","BTCUSD",1746835570673,0.00276,103040.0,103030.0,2.649218]
["bitfinex","BTCUSD",1746835571502,0.00276,103040.0,103030.0,2.639186]
["bitfinex","BTCUSD",1746835571981,0.00276,103040.0,103030.0,2.230476]
["bitfinex","BTCUSD",1746835572500,0.00276,103040.0,103030.0,2.068475]
["bitfinex","BTCUSD",1746835576832,0.00276,103040.0,103030.0,1.977745]
["bitfinex","BTCUSD",1746835577036,0.06287301,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835577247,0.05316852,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835577458,0.03376,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835577668,0.04346412,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835577896,0.05316842,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835579505,0.04346412,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835582468,0.04346421,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835582881,0.03376,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835583288,0.04346421,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835583490,0.03376,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835590204,0.01836,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835590956,0.03346,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835591575,0.00276,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835591966,0.01926,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746835593831,0.05100711,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746835594046,0.14686103,103050.0,103040.0,0.0097043]
["bitfinex","BTCUSD",1746835594257,0.04130233,103060.0,103050.0,0.34970365]
["bitfinex","BTCUSD",1746835594461,0.1492852,103060.0,103050.0,0.36911094]
["bitfinex","BTCUSD",1746835594866,0.16869108,103060.0,103050.0,0.35940758]
["bitfinex","BTCUSD",1746835595101,0.16369108,103060.0,103050.0,0.02911104]
["bitfinex","BTCUSD",1746835595249,0.16369108,103060.0,103050.0,0.0388144]
["bitfinex","BTCUSD",1746835595474,0.1638342,103060.0,103050.0,0.0388144]
["bitfinex","BTCUSD",1746835596067,0.1678342,103060.0,103050.0,0.0388144]
["bitfinex","BTCUSD",1746835596516,0.1698342,103060.0,103050.0,0.0388144]
["bitfinex","BTCUSD",1746835598989,0.1698342,103060.0,103050.0,0.02911104]
["bitfinex","BTCUSD",1746835599193,0.35919358,103060.0,103050.0,0.01940776]
["bitfinex","BTCUSD",1746835599389,0.24468792,103050.0,103040.0,0.01555353]
["bitfinex","BTCUSD",1746835599597,0.35024624,103050.0,103040.0,0.02445181]
["bitfinex","BTCUSD",1746835599820,0.35024624,103050.0,103040.0,0.04386108]
["bitfinex","BTCUSD",1746835600444,0.35224624,103050.0,103040.0,0.04386108]
["bitfinex","BTCUSD",1746835600620,0.1581657,103050.0,103040.0,0.05356548]
["bitfinex","BTCUSD",1746835600821,0.16059188,103050.0,103040.0,0.05356548]
["bitfinex","BTCUSD",1746835601025,0.15088786,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835601462,0.16259179,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835603080,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835606543,0.17229487,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835606761,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835608156,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835608371,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835608570,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835608777,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835610158,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835610505,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835610703,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835610943,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835611360,0.16259095,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835612590,0.17229469,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835613954,0.14318375,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835614162,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835615331,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835616203,0.17229487,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835616420,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835617114,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835617558,0.16259113,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835617984,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835619361,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835619595,0.1528873,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835620263,0.16259104,103050.0,103040.0,0.06326978]
["bitfinex","BTCUSD",1746835623294,0.34696859,103050.0,103040.0,0.01474694]
["bitfinex","BTCUSD",1746835623523,0.34454241,103050.0,103040.0,0.01474694]
["bitfinex","BTCUSD",1746835623734,0.0604133,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835623944,0.16839883,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835624150,0.16839864,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835624591,0.15869386,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835624803,0.15869377,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835625015,0.16839845,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835625832,0.15869377,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835627057,0.16839845,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835628156,0.17810323,103040.0,103030.0,0.07461797]
["bitfinex","BTCUSD",1746835628658,0.17810323,103040.0,103030.0,0.0291164]
["bitfinex","BTCUSD",1746835629249,0.04080534,103030.0,103020.0,0.52459385]
["bitfinex","BTCUSD",1746835629394,0.34290954,103030.0,103020.0,0.06191442]
["bitfinex","BTCUSD",1746835629599,0.35018985,103030.0,103020.0,0.05220842]
["bitfinex","BTCUSD",1746835629797,0.35018985,103030.0,103020.0,0.07162165]
["bitfinex","BTCUSD",1746835630052,0.35018985,103030.0,103020.0,0.08132803]
["bitfinex","BTCUSD",1746835630627,0.14636573,103030.0,103020.0,0.09103422]
["bitfinex","BTCUSD",1746835630858,0.14879247,103030.0,103020.0,0.09203422]
["bitfinex","BTCUSD",1746835631279,0.148792,103030.0,103020.0,0.09203422]
["bitfinex","BTCUSD",1746835631424,0.15849772,103030.0,103020.0,0.09203422]
["bitfinex","BTCUSD",1746835631730,0.15849772,103030.0,103020.0,0.09103422]
["bitfinex","BTCUSD",1746835633306,0.15849772,103030.0,103020.0,0.08132812]
["bitfinex","BTCUSD",1746835633478,0.16820363,103030.0,103020.0,0.09103384]
["bitfinex","BTCUSD",1746835633681,0.16820363,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835633682,0.15849772,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835635793,0.148792,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835637087,0.16820259,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835639089,0.16820249,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835639409,0.16807335,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835641563,0.17777907,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835642105,0.15836773,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835642331,0.16807335,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835646260,0.15836773,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835646466,0.16807335,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835646641,0.16807326,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835649995,0.17777973,103030.0,103020.0,0.05053227]
["bitfinex","BTCUSD",1746835650200,0.16807392,103030.0,103010.0,0.19966424]
["bitfinex","BTCUSD",1746835650404,0.1583682,103030.0,103010.0,0.19966424]
["bitfinex","BTCUSD",1746835650963,0.00242675,103020.0,103010.0,0.21907878]
["bitfinex","BTCUSD",1746835651553,0.04403294,103020.0,103010.0,0.21907878]
["bitfinex","BTCUSD",1746835652030,0.05373922,103020.0,103010.0,0.22007878]
["bitfinex","BTCUSD",1746835652214,0.0537869,103020.0,103010.0,0.21907878]
["bitfinex","BTCUSD",1746835652620,0.04408062,103020.0,103010.0,0.22107878]
["bitfinex","BTCUSD",1746835653045,0.14964139,103020.0,103010.0,0.22107878]
["bitfinex","BTCUSD",1746835653237,0.14964139,103020.0,103010.0,0.22007878]
["bitfinex","BTCUSD",1746835653446,0.14964139,103020.0,103010.0,0.22107878]
["bitfinex","BTCUSD",1746835653769,0.14964139,103020.0,103010.0,0.02141454]
["bitfinex","BTCUSD",1746835655192,0.3534852,103020.0,103010.0,0.02141511]
["bitfinex","BTCUSD",1746835655393,0.34135226,103020.0,103010.0,0.01170779]
["bitfinex","BTCUSD",1746835655634,0.34135226,103020.0,103010.0,0.02141549]
["bitfinex","BTCUSD",1746835655835,0.34135226,103020.0,103010.0,0.031123]
["bitfinex","BTCUSD",1746835656055,0.34135226,103020.0,103010.0,0.04083041]
["bitfinex","BTCUSD",1746835656258,0.34135226,103020.0,103010.0,0.03983041]
["bitfinex","BTCUSD",1746835656663,0.34335226,103020.0,103010.0,0.03983041]
["bitfinex","BTCUSD",1746835657458,0.34335226,103020.0,103010.0,0.03883041]
["bitfinex","BTCUSD",1746835657663,0.34535226,103020.0,103010.0,0.03883041]
["bitfinex","BTCUSD",1746835658494,0.34535226,103020.0,103010.0,0.04853773]
["bitfinex","BTCUSD",1746835659403,0.34535226,103020.0,103010.0,0.04853716]
["bitfinex","BTCUSD",1746835664360,0.34535226,103020.0,103010.0,0.0194153]
["bitfinex","BTCUSD",1746835664814,0.34535226,103020.0,103010.0,0.02912271]
["bitfinex","BTCUSD",1746835665037,0.34535226,103020.0,103010.0,0.03883003]
["bitfinex","BTCUSD",1746835665466,0.34535226,103020.0,103010.0,0.0194153]
["bitfinex","BTCUSD",1746835665670,0.34535226,103020.0,103010.0,0.02912281]
["bitfinex","BTCUSD",1746835665885,0.34535226,103020.0,103010.0,0.03883022]
["bitfinex","BTCUSD",1746835666123,0.34535226,103020.0,103010.0,0.04853744]
["bitfinex","BTCUSD",1746835666341,0.1512152,103020.0,103010.0,0.04853744]
["bitfinex","BTCUSD",1746835666585,0.15364219,103020.0,103010.0,0.04853687]
["bitfinex","BTCUSD",1746835666795,0.16334904,103020.0,103010.0,0.04853687]
["bitfinex","BTCUSD",1746835667232,0.15364163,103020.0,103010.0,0.00970713]
["bitfinex","BTCUSD",1746835667453,0.09990198,103020.0,103010.0,0.05091435]
["bitfinex","BTCUSD",1746835667660,0.00404768,103020.0,103010.0,0.05091435]
["bitfinex","BTCUSD",1746835667877,0.00404768,103020.0,103010.0,1.06413635]
["bitfinex","BTCUSD",1746835668541,0.00404768,103020.0,103010.0,0.05091435]
["bitfinex","BTCUSD",1746835668755,0.00404768,103020.0,103010.0,0.16878935]
["bitfinex","BTCUSD",1746835669222,0.00404768,103020.0,103010.0,0.50878935]
["bitfinex","BTCUSD",1746835672755,0.01166507,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835672988,0.11722462,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835673195,0.12693005,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835673853,0.12935666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835674281,0.13235666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835674497,0.12935666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835674916,0.13135666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835675578,0.14106228,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835676852,0.14106238,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835677252,0.14106228,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835678125,0.150768,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835679328,0.166368,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835680123,0.14695666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835680334,0.18286791,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835681357,0.17316219,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835681588,0.18286791,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835681760,0.16636791,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835682160,0.15423558,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835682383,0.13863558,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835682641,0.14106227,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835683889,0.15076799,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835684116,0.14106227,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835684552,0.13863567,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835684985,0.15076799,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835685889,0.13863567,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835686361,0.14106227,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835686795,0.13863567,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746835687021,0.00396001,103030.0,103020.0,0.0305]
["bitfinex","BTCUSD",1746835687250,0.00396001,103030.0,103020.0,1.44125739]
["bitfinex","BTCUSD",1746835687498,0.00396001,103030.0,103020.0,1.490674]
["bitfinex","BTCUSD",1746835687950,0.00396001,103030.0,103020.0,1.5903863]
["bitfinex","BTCUSD",1746835689189,0.00196001,103030.0,103020.0,1.5903863]
["bitfinex","BTCUSD",1746835689803,0.05357059,103030.0,103010.0,0.00970713]
["bitfinex","BTCUSD",1746835690019,0.04386516,103030.0,103010.0,0.0410149]
["bitfinex","BTCUSD",1746835690222,0.00196001,103030.0,103010.0,0.0410149]
["bitfinex","BTCUSD",1746835690456,0.01166516,103030.0,103010.0,0.3810149]
["bitfinex","BTCUSD",1746835690651,0.03107631,103030.0,103010.0,0.3810149]
["bitfinex","BTCUSD",1746835691060,0.03107621,103030.0,103010.0,0.3830149]
["bitfinex","BTCUSD",1746835691279,0.04078193,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835692103,0.03107621,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835692306,0.04078193,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835693005,0.03107621,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835693128,0.04078193,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835693725,0.05048774,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835694159,0.06668774,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835695053,0.08308774,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835696019,0.07338193,103030.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835696615,0.009706,103020.0,103010.0,0.5062549]
["bitfinex","BTCUSD",1746835696846,0.07338259,103030.0,103010.0,1.15379613]
["bitfinex","BTCUSD",1746835697061,0.07338259,103030.0,103010.0,0.50544713]
["bitfinex","BTCUSD",1746835697433,0.07338259,103030.0,103010.0,0.49574]
["bitfinex","BTCUSD",1746835698780,0.07338259,103030.0,103010.0,0.46524]
["bitfinex","BTCUSD",1746835699657,0.07338259,103030.0,103010.0,0.46724]
["bitfinex","BTCUSD",1746835700088,0.07338259,103030.0,103010.0,0.46524]
["bitfinex","BTCUSD",1746835700300,0.07338259,103030.0,103010.0,0.49974]
["bitfinex","BTCUSD",1746835700975,0.00970619,103020.0,103010.0,0.48344]
["bitfinex","BTCUSD",1746835701191,0.2577958,103030.0,103010.0,1.77936]
["bitfinex","BTCUSD",1746835701404,0.06367745,103030.0,103010.0,0.46724]
["bitfinex","BTCUSD",1746835701828,0.06367745,103030.0,103010.0,0.46524]
["bitfinex","BTCUSD",1746835702697,0.05397154,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835703177,0.05397154,103030.0,103010.0,0.46724]
["bitfinex","BTCUSD",1746835703377,0.05397154,103030.0,103010.0,0.50034]
["bitfinex","BTCUSD",1746835704229,0.04727612,103030.0,103010.0,0.50034]
["bitfinex","BTCUSD",1746835704454,0.04727603,103030.0,103010.0,0.48474]
["bitfinex","BTCUSD",1746835704681,0.085114,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835704896,0.08268746,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835705105,0.08511399,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835705555,0.0657035,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835705774,0.06570341,103030.0,103010.0,0.46924]
["bitfinex","BTCUSD",1746835706438,0.02570572,103030.0,103010.0,0.48484]
["bitfinex","BTCUSD",1746835706659,0.16962062,103040.0,103020.0,0.01941228]
["bitfinex","BTCUSD",1746835706872,0.26547492,103040.0,103020.0,0.01941228]
["bitfinex","BTCUSD",1746835707101,0.00161877,103030.0,103020.0,0.01941228]
["bitfinex","BTCUSD",1746835707361,0.01941134,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835708048,0.0291165,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835708180,0.01941078,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835708405,0.0291165,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835708629,0.01941078,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835709288,0.01941068,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835710333,0.0291163,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835710565,0.01941068,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835712255,0.02911621,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835715642,0.03073498,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835716044,0.02911621,103030.0,103020.0,0.0388255]
["bitfinex","BTCUSD",1746835716564,0.01941247,103020.0,103010.0,0.00970722]
["bitfinex","BTCUSD",1746835716722,0.1663799,103020.0,103010.0,0.02912186]
["bitfinex","BTCUSD",1746835717106,0.15667324,103020.0,103010.0,0.02912186]
["bitfinex","BTCUSD",1746835717308,0.1663799,103020.0,103010.0,0.02912186]
["bitfinex","BTCUSD",1746835717913,0.15667324,103020.0,103010.0,0.02912186]
["bitfinex","BTCUSD",1746835718136,0.15667324,103020.0,103010.0,0.03112186]
["bitfinex","BTCUSD",1746835718357,0.15667324,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835718997,0.14858554,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835719419,0.13726039,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835719632,0.10556039,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835719835,0.11526667,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835720049,0.10717916,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835720256,0.1055603,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835720456,0.11526649,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835720660,0.1055603,103020.0,103010.0,0.03312186]
["bitfinex","BTCUSD",1746835721192,0.00966273,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746835721423,0.08814569,103030.0,103020.0,0.06021866]
["bitfinex","BTCUSD",1746835721648,0.03073263,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835721861,0.11526272,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835722102,0.1346718,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835722730,0.14437658,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835723360,0.1346718,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835723565,0.11526272,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835723780,0.12496731,103040.0,103030.0,0.04461659]
["bitfinex","BTCUSD",1746835724001,0.12596731,103040.0,103030.0,0.04461659]
["bitfinex","BTCUSD",1746835724424,0.13567209,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835724635,0.12596731,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835725295,0.11626272,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835725514,0.10655842,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835725771,0.0968543,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835726605,0.10655842,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835727131,0.11626272,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835727606,0.11788149,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835728989,0.11788149,103040.0,103030.0,0.04461659]
["bitfinex","BTCUSD",1746835729216,0.0968543,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835730518,0.10817728,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835730935,0.0968543,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835732248,0.10655842,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835732911,0.11626263,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835733130,0.1178814,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835735419,0.1178814,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835736506,0.1178814,103040.0,103030.0,0.04511659]
["bitfinex","BTCUSD",1746835736729,0.1275857,103040.0,103030.0,0.04511659]
["bitfinex","BTCUSD",1746835736962,0.1275857,103040.0,103030.0,0.40071659]
["bitfinex","BTCUSD",1746835738291,0.1275857,103040.0,103030.0,0.06071659]
["bitfinex","BTCUSD",1746835739662,0.1178814,103040.0,103030.0,0.06071659]
["bitfinex","BTCUSD",1746835741222,0.1178814,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835741223,0.12758589,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835741671,0.1275858,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835743955,0.13729039,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835744782,0.1275858,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835745206,0.13729039,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835746032,0.1275858,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835746856,0.13729039,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835747072,0.1275858,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835747731,0.1178814,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835747953,0.11626263,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835748154,0.12596703,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835749678,0.1178814,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835750079,0.1275858,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835750477,0.1178814,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835750690,0.11626263,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835751460,0.11612177,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835751665,0.11774054,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835752152,0.11612177,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835752357,0.11774054,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835752528,0.09671344,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835752682,0.10641765,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835754136,0.10803642,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835754347,0.11774082,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835754891,0.10803642,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835755095,0.11774072,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835755563,0.11774072,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835755783,0.12744512,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835755961,0.11774072,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835759730,0.10803642,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835760399,0.11774072,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835761076,0.12744521,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835761311,0.11774072,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835761993,0.12744512,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835762441,0.11774072,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835762859,0.09833221,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835763081,0.10803642,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835766187,0.09671344,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835766863,0.10803642,103040.0,103030.0,0.06021659]
["bitfinex","BTCUSD",1746835767067,0.10641756,103040.0,103020.0,0.1959339]
["bitfinex","BTCUSD",1746835767279,0.09671344,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835767486,0.10641765,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835768360,0.10803642,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835769652,0.10808409,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835772629,0.11778839,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835776443,0.09837988,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835776885,0.10808409,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835782550,0.09837988,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835782763,0.10646532,103040.0,103030.0,0.02911659]
["bitfinex","BTCUSD",1746835784293,0.00104767,103040.0,103030.0,0.06195769]
["bitfinex","BTCUSD",1746835787680,1e-08,103040.0,103030.0,0.06195769]
["bitfinex","BTCUSD",1746835792395,1e-08,103040.0,103030.0,0.40195769]
["bitfinex","BTCUSD",1746835792612,1e-08,103040.0,103030.0,0.40001659]
["bitfinex","BTCUSD",1746835795861,0.06709625,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746835796062,0.16295121,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746835796475,0.17795121,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746835796672,0.17795121,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835797485,0.16295121,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835798215,0.15324738,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835798838,0.16295121,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835799041,0.17795121,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835799426,0.16295121,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835799935,0.14354364,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835800139,0.15324747,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835800600,0.14354364,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835800768,0.15324747,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835801326,0.14354364,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835801539,0.15324747,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835801749,0.09781431,103050.0,103040.0,0.38330529]
["bitfinex","BTCUSD",1746835801955,0.11722104,103050.0,103040.0,0.38330529]
["bitfinex","BTCUSD",1746835802583,0.10751758,103050.0,103040.0,0.38330529]
["bitfinex","BTCUSD",1746835802787,0.11883981,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835803634,0.11722104,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835804138,0.11883981,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835805002,0.12854336,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835805821,0.12692459,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835806468,0.12854336,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835806712,0.1382471,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835806934,0.12854336,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835810324,0.11883981,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835810733,0.12854346,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835811131,0.11883981,103050.0,103040.0,0.04330529]
["bitfinex","BTCUSD",1746835811300,0.09781431,103050.0,103040.0,0.07480529]
["bitfinex","BTCUSD",1746835811518,0.05874499,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1746835811733,0.0782406,103070.0,103060.0,0.02910811]
["bitfinex","BTCUSD",1746835812158,0.08794255,103070.0,103060.0,0.02910821]
["bitfinex","BTCUSD",1746835812406,0.19349899,103070.0,103060.0,0.01940569]
["bitfinex","BTCUSD",1746835812622,0.19511776,103070.0,103060.0,0.00970299]
["bitfinex","BTCUSD",1746835812835,0.36005629,103070.0,103050.0,0.36911074]
["bitfinex","BTCUSD",1746835813080,0.36005629,103070.0,103060.0,0.00970299]
["bitfinex","BTCUSD",1746835813307,0.35843752,103070.0,103060.0,0.01940569]
["bitfinex","BTCUSD",1746835813500,0.16439464,103070.0,103060.0,0.00970299]
["bitfinex","BTCUSD",1746835813708,0.05110494,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746835813924,0.16636512,103060.0,103050.0,0.34970393]
["bitfinex","BTCUSD",1746835814158,0.15666204,103060.0,103050.0,0.37881477]
["bitfinex","BTCUSD",1746835814371,0.14695924,103060.0,103050.0,0.38851813]
["bitfinex","BTCUSD",1746835814544,0.14695924,103060.0,103050.0,0.04851813]
["bitfinex","BTCUSD",1746835814753,0.13725663,103060.0,103050.0,0.04851813]
["bitfinex","BTCUSD",1746835814955,0.14857792,103060.0,103050.0,0.04851813]
["bitfinex","BTCUSD",1746835815825,0.14857792,103060.0,103050.0,0.0941774]
["bitfinex","BTCUSD",1746835816052,0.14857792,103060.0,103050.0,0.08447404]
["bitfinex","BTCUSD",1746835816259,0.15828053,103060.0,103050.0,0.08447404]
["bitfinex","BTCUSD",1746835816532,0.14857792,103060.0,103050.0,0.0941774]
["bitfinex","BTCUSD",1746835817919,0.36204513,103060.0,103050.0,0.04565927]
["bitfinex","BTCUSD",1746835818110,0.34102151,103060.0,103050.0,0.04565927]
["bitfinex","BTCUSD",1746835818551,0.1469598,103060.0,103050.0,0.05536329]
["bitfinex","BTCUSD",1746835818752,0.34264028,103060.0,103050.0,0.04565927]
["bitfinex","BTCUSD",1746835818957,0.34102151,103060.0,103050.0,0.06506722]
["bitfinex","BTCUSD",1746835819490,0.34102151,103060.0,103050.0,0.01940795]
["bitfinex","BTCUSD",1746835819700,0.34102151,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1746835820083,0.34102151,103060.0,103050.0,0.01940795]
["bitfinex","BTCUSD",1746835820646,0.34102151,103060.0,103050.0,0.00970402]
["bitfinex","BTCUSD",1746835821303,0.34102151,103060.0,103050.0,0.01940795]
["bitfinex","BTCUSD",1746835821735,0.3313189,103060.0,103040.0,0.06955539]
["bitfinex","BTCUSD",1746835821947,0.14958083,103050.0,103040.0,0.08896513]
["bitfinex","BTCUSD",1746835822575,0.34366137,103050.0,103040.0,0.01419153]
["bitfinex","BTCUSD",1746835822774,0.3420426,103050.0,103040.0,0.01419153]
["bitfinex","BTCUSD",1746835822952,0.04240478,103040.0,103030.0,0.07477633]
["bitfinex","BTCUSD",1746835823150,0.33397722,103040.0,103030.0,0.05536508]
["bitfinex","BTCUSD",1746835823352,0.33235845,103040.0,103030.0,0.04565927]
["bitfinex","BTCUSD",1746835824281,0.33235845,103040.0,103030.0,0.04665927]
["bitfinex","BTCUSD",1746835824498,0.33235845,103040.0,103030.0,0.05636518]
["bitfinex","BTCUSD",1746835825149,0.32265367,103040.0,103030.0,0.05636518]
["bitfinex","BTCUSD",1746835825722,0.32265367,103040.0,103030.0,0.01070591]
["bitfinex","BTCUSD",1746835826939,0.32265367,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746835827146,0.32265367,103040.0,103030.0,0.01070591]
["bitfinex","BTCUSD",1746835827318,0.32265367,103040.0,103030.0,0.02041172]
["bitfinex","BTCUSD",1746835829638,0.32265367,103040.0,103030.0,0.03011744]
["bitfinex","BTCUSD",1746835829838,0.32265367,103040.0,103030.0,0.02041172]
["bitfinex","BTCUSD",1746835830149,0.32265367,103040.0,103030.0,0.03011744]
["bitfinex","BTCUSD",1746835831597,0.32265367,103040.0,103030.0,0.03982306]
["bitfinex","BTCUSD",1746835833325,0.32265367,103040.0,103030.0,0.02041172]
["bitfinex","BTCUSD",1746835833528,0.32265367,103040.0,103030.0,0.03011744]
["bitfinex","BTCUSD",1746835834179,0.33235863,103040.0,103030.0,0.04952859]
["bitfinex","BTCUSD",1746835834380,0.34206331,103040.0,103030.0,0.03982306]
["bitfinex","BTCUSD",1746835837774,0.32556331,103040.0,103030.0,0.03982306]
["bitfinex","BTCUSD",1746835838117,0.32556331,103040.0,103030.0,0.04952859]
["bitfinex","BTCUSD",1746835838517,0.32556331,103040.0,103030.0,0.03011744]
["bitfinex","BTCUSD",1746835838721,0.32556331,103040.0,103030.0,0.03982306]
["bitfinex","BTCUSD",1746835839319,0.30936331,103040.0,103030.0,0.38952811]
["bitfinex","BTCUSD",1746835839541,0.30936331,103040.0,103030.0,0.37982268]
["bitfinex","BTCUSD",1746835839783,0.30936331,103040.0,103030.0,0.36041153]
["bitfinex","BTCUSD",1746835839912,0.34106331,103040.0,103030.0,0.36041153]
["bitfinex","BTCUSD",1746835840886,0.33135863,103040.0,103030.0,0.36041153]
["bitfinex","BTCUSD",1746835841448,0.33135863,103040.0,103030.0,0.37011715]
["bitfinex","BTCUSD",1746835842312,0.31575863,103040.0,103030.0,0.37011715]
["bitfinex","BTCUSD",1746835842512,0.29965863,103040.0,103030.0,0.37011715]
["bitfinex","BTCUSD",1746835849728,0.29965863,103040.0,103030.0,0.37982268]
["bitfinex","BTCUSD",1746835852892,0.29965863,103040.0,103030.0,0.36041153]
["bitfinex","BTCUSD",1746835853952,0.29965863,103040.0,103030.0,0.341]
["bitfinex","BTCUSD",1746835854143,0.33155863,103040.0,103030.0,0.341]
["bitfinex","BTCUSD",1746835854301,0.33155863,103040.0,103030.0,0.35070591]
["bitfinex","BTCUSD",1746835855081,0.33155863,103040.0,103030.0,0.36041172]
["bitfinex","BTCUSD",1746835855436,0.31625863,103040.0,103030.0,0.36041172]
["bitfinex","BTCUSD",1746835856781,0.31625863,103040.0,103030.0,0.37011744]
["bitfinex","BTCUSD",1746835858238,0.33155863,103040.0,103030.0,0.35070591]
["bitfinex","BTCUSD",1746835858642,0.33155863,103040.0,103030.0,0.36041172]
["bitfinex","BTCUSD",1746835859462,0.33155863,103040.0,103030.0,0.37011744]
["bitfinex","BTCUSD",1746835860906,0.39918159,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746835861125,0.41372244,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746835861533,0.33639452,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746835862191,0.23472393,103030.0,103020.0,0.04765927]
["bitfinex","BTCUSD",1746835862419,0.33057823,103030.0,103020.0,0.04765927]
["bitfinex","BTCUSD",1746835863489,0.33057823,103030.0,103020.0,0.04770694]
["bitfinex","BTCUSD",1746835864388,0.31547823,103030.0,103020.0,0.04770694]
["bitfinex","BTCUSD",1746835865704,0.31547823,103030.0,103020.0,0.00204767]
["bitfinex","BTCUSD",1746835867695,0.29967823,103030.0,103020.0,0.01175452]
["bitfinex","BTCUSD",1746835868867,0.29967823,103030.0,103020.0,0.00204767]
["bitfinex","BTCUSD",1746835878125,0.29967823,103030.0,103020.0,0.34204767]
["bitfinex","BTCUSD",1746835878341,0.31537823,103030.0,103020.0,0.34204767]
["bitfinex","BTCUSD",1746835879617,0.31537823,103030.0,103020.0,0.13278336]
["bitfinex","BTCUSD",1746835879826,0.04853245,103020.0,103010.0,0.11568854]
["bitfinex","BTCUSD",1746835880036,0.14600552,103020.0,103010.0,0.11616563]
["bitfinex","BTCUSD",1746835881571,0.14600552,103020.0,103010.0,0.45616563]
["bitfinex","BTCUSD",1746835882224,0.14600552,103020.0,103010.0,0.45716563]
["bitfinex","BTCUSD",1746835882646,0.14600552,103020.0,103010.0,0.41150636]
["bitfinex","BTCUSD",1746835882647,0.1346799,103020.0,103010.0,0.41150636]
["bitfinex","BTCUSD",1746835884225,0.33043573,103020.0,103010.0,0.39209201]
["bitfinex","BTCUSD",1746835884434,0.32881696,103020.0,103010.0,0.40179923]
["bitfinex","BTCUSD",1746835893062,0.32881696,103020.0,103010.0,0.4474585]
["bitfinex","BTCUSD",1746835894485,0.1346799,103020.0,103010.0,0.4474585]
["bitfinex","BTCUSD",1746835894693,0.13467981,103020.0,103010.0,0.45716563]
["bitfinex","BTCUSD",1746835894899,0.14600533,103020.0,103010.0,0.45716563]
["bitfinex","BTCUSD",1746835895698,0.14600533,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835897120,0.14557946,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835898250,0.13587271,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835898448,0.14557946,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835898803,0.14558031,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835899342,0.33971737,103020.0,103010.0,2.3111675]
["bitfinex","BTCUSD",1746835899544,0.13425469,103020.0,103010.0,2.3111675]
["bitfinex","BTCUSD",1746835899745,0.13425469,103020.0,103010.0,2.32087463]
["bitfinex","BTCUSD",1746835900947,0.13425469,103020.0,103010.0,2.12840636]
["bitfinex","BTCUSD",1746835901127,0.13587346,103020.0,103010.0,2.12840636]
["bitfinex","BTCUSD",1746835901654,0.14558031,103020.0,103010.0,2.14782128]
["bitfinex","BTCUSD",1746835904565,0.12454794,103020.0,103010.0,2.14782128]
["bitfinex","BTCUSD",1746835906812,0.13425469,103020.0,103010.0,2.14782128]
["bitfinex","BTCUSD",1746835907483,0.12454794,103020.0,103010.0,2.14782128]
["bitfinex","BTCUSD",1746835909385,0.11484071,103020.0,103010.0,2.14782128]
["bitfinex","BTCUSD",1746835909603,0.0291163,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746835909810,0.14438232,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746835910027,0.13629594,103030.0,103020.0,0.0291196]
["bitfinex","BTCUSD",1746835910231,0.34591415,103030.0,103020.0,0.0291196]
["bitfinex","BTCUSD",1746835910447,0.33458995,103030.0,103020.0,0.0291196]
["bitfinex","BTCUSD",1746835911330,0.34988995,103030.0,103020.0,0.0291196]
["bitfinex","BTCUSD",1746835911767,0.01941266,103020.0,103010.0,2.11769942]
["bitfinex","BTCUSD",1746835912202,0.03882475,103020.0,103010.0,2.13711425]
["bitfinex","BTCUSD",1746835912853,0.16150533,103020.0,103010.0,2.13711444]
["bitfinex","BTCUSD",1746835913116,0.15179848,103020.0,103010.0,2.14782157]
["bitfinex","BTCUSD",1746835913487,0.15179848,103020.0,103010.0,2.1021623]
["bitfinex","BTCUSD",1746835914464,0.15179839,103020.0,103010.0,2.1021623]
["bitfinex","BTCUSD",1746835914664,0.16150505,103020.0,103010.0,2.1021623]
["bitfinex","BTCUSD",1746835915535,0.14600505,103020.0,103010.0,2.1021623]
["bitfinex","BTCUSD",1746835921902,0.16220571,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835922107,0.16220571,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835922520,0.11688573,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835922652,0.12497362,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835923095,0.11526696,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835923302,0.12497353,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835924393,0.1265923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835924956,0.13629896,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835928123,0.1265923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835930396,0.13629896,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835932974,0.1265923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835937964,0.1426923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835939118,0.15239896,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835939553,0.1426923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835939931,0.15239905,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835940142,0.16779905,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835940346,0.1580923,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835940545,0.16779896,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835942170,0.17750571,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835942786,0.16779896,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835944023,0.17750571,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835944645,0.17750571,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835944843,0.17750571,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835945179,0.36193658,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835945464,0.1758876,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835945663,0.17750637,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835946038,0.16779952,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835946233,0.15809277,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835947230,0.35222983,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835947419,0.16618085,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835947631,0.16779962,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835948547,0.16779962,103020.0,103010.0,2.11186952]
["bitfinex","BTCUSD",1746835949481,0.36193668,103020.0,103010.0,2.08274785]
["bitfinex","BTCUSD",1746835949690,0.36031791,103020.0,103010.0,2.08274785]
["bitfinex","BTCUSD",1746835949904,0.36031791,103020.0,103010.0,2.09245517]
["bitfinex","BTCUSD",1746835950520,0.36031791,103020.0,103010.0,2.10216239]
["bitfinex","BTCUSD",1746835952868,0.35061144,103020.0,103010.0,2.08274785]
["bitfinex","BTCUSD",1746835953026,0.35061144,103020.0,103010.0,2.09245517]
["bitfinex","BTCUSD",1746835955386,0.35061144,103020.0,103010.0,2.07304044]
["bitfinex","BTCUSD",1746835955589,0.35061144,103020.0,103010.0,2.08274795]
["bitfinex","BTCUSD",1746835956203,0.35061144,103020.0,103010.0,2.12846065]
["bitfinex","BTCUSD",1746835956507,0.35061144,103020.0,103010.0,2.13816806]
["bitfinex","BTCUSD",1746835959916,0.35061144,103020.0,103010.0,2.14787538]
["bitfinex","BTCUSD",1746835961527,0.48280336,103020.0,103010.0,1.9104217]
["bitfinex","BTCUSD",1746835961750,1.20037098,103020.0,103010.0,1.8948217]
["bitfinex","BTCUSD",1746835961953,1.15037098,103020.0,103010.0,1.8782217]
["bitfinex","BTCUSD",1746835962604,1.15037098,103020.0,103010.0,1.8626217]
["bitfinex","BTCUSD",1746835962823,1.15037098,103020.0,103010.0,1.8616217]
["bitfinex","BTCUSD",1746835963891,0.29940435,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746835964093,0.29940435,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835964094,0.39525865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835966617,0.39625865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835967276,0.39825865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835967478,0.39725865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835967893,0.40025865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835968071,0.41507761,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835968515,0.41207761,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835968724,0.41607761,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835968936,0.40425865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835969633,0.69425865,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835972345,0.69396204,103010.0,103000.0,0.00204768]
["bitfinex","BTCUSD",1746835978043,0.63235315,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835978293,1.02684745,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835978738,1.12270175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835979203,1.22480175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835979506,1.23080175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835979945,1.27970175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835981253,1.23680175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835981697,1.28570175,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746835984267,1.28570175,102990.0,102920.0,0.34]
["bitfinex","BTCUSD",1746835984268,0.20402196,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746835984486,0.54787626,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746835984710,0.54987626,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746835985392,0.19432568,102920.0,102910.0,0.00971675]
["bitfinex","BTCUSD",1746835985612,0.29260909,102920.0,102910.0,0.00971675]
["bitfinex","BTCUSD",1746835985804,0.29017998,102920.0,102910.0,0.00971675]
["bitfinex","BTCUSD",1746835986054,0.30961112,102920.0,102910.0,0.01943341]
["bitfinex","BTCUSD",1746835986272,0.12500163,102920.0,102910.0,0.02915035]
["bitfinex","BTCUSD",1746835986492,0.12743074,102920.0,102910.0,0.02915035]
["bitfinex","BTCUSD",1746835986709,0.12743074,102920.0,102910.0,0.03415035]
["bitfinex","BTCUSD",1746835987368,0.12500163,102920.0,102910.0,0.07155035]
["bitfinex","BTCUSD",1746835987813,0.13471763,102920.0,102910.0,0.08126691]
["bitfinex","BTCUSD",1746835988803,0.13714674,102920.0,102910.0,0.09098394]
["bitfinex","BTCUSD",1746835989823,0.12743055,102920.0,102910.0,0.09098394]
["bitfinex","BTCUSD",1746835990043,0.13471753,102920.0,102910.0,0.09098394]
["bitfinex","BTCUSD",1746835990476,0.14686283,102920.0,102910.0,0.09098394]
["bitfinex","BTCUSD",1746835993153,0.14686368,102920.0,102910.0,0.09098394]
["bitfinex","BTCUSD",1746835993384,0.44887756,102920.0,102910.0,0.0424]
["bitfinex","BTCUSD",1746835993511,0.40187225,102920.0,102910.0,0.011]
["bitfinex","BTCUSD",1746835993747,0.55661245,102920.0,102910.0,0.0262]
["bitfinex","BTCUSD",1746835993957,0.55657245,102920.0,102910.0,0.0421]
["bitfinex","BTCUSD",1746835994387,0.55657245,102920.0,102910.0,0.0311]
["bitfinex","BTCUSD",1746835994592,0.55657245,102920.0,102910.0,0.0331]
["bitfinex","BTCUSD",1746835994851,0.55657245,102920.0,102910.0,0.0351]
["bitfinex","BTCUSD",1746836004952,0.10556992,102920.0,102910.0,0.04481703]
["bitfinex","BTCUSD",1746836005188,0.0958543,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836005404,0.11528582,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836005635,0.12500191,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836006326,0.12500182,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836006589,0.13471801,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836006808,0.12500182,102920.0,102910.0,0.06425044]
["bitfinex","BTCUSD",1746836007050,0.12500182,102920.0,102910.0,0.06225044]
["bitfinex","BTCUSD",1746836007284,0.12500182,102920.0,102910.0,0.06525044]
["bitfinex","BTCUSD",1746836007511,0.11528582,102920.0,102910.0,0.06925044]
["bitfinex","BTCUSD",1746836007782,0.12500191,102920.0,102910.0,0.06925044]
["bitfinex","BTCUSD",1746836008472,0.11528582,102920.0,102910.0,0.06925044]
["bitfinex","BTCUSD",1746836008689,0.12500191,102920.0,102910.0,0.06925044]
["bitfinex","BTCUSD",1746836009347,0.10556982,102920.0,102910.0,0.07054656]
["bitfinex","BTCUSD",1746836009618,0.002,102930.0,102920.0,0.40154771]
["bitfinex","BTCUSD",1746836010567,0.002,102930.0,102920.0,0.06154771]
["bitfinex","BTCUSD",1746836010971,0.002,102930.0,102920.0,0.06454771]
["bitfinex","BTCUSD",1746836011213,0.002,102930.0,102920.0,0.06754771]
["bitfinex","BTCUSD",1746836011876,0.002,102930.0,102920.0,0.06884311]
["bitfinex","BTCUSD",1746836012090,0.002,102930.0,102920.0,0.06884293]
["bitfinex","BTCUSD",1746836013436,0.002,102930.0,102920.0,0.06584293]
["bitfinex","BTCUSD",1746836013648,0.002,102930.0,102920.0,0.06784293]
["bitfinex","BTCUSD",1746836014106,0.002,102930.0,102920.0,0.19564293]
["bitfinex","BTCUSD",1746836014550,0.002,102930.0,102920.0,0.22478393]
["bitfinex","BTCUSD",1746836014782,0.002,102930.0,102920.0,0.22348871]
["bitfinex","BTCUSD",1746836015444,0.04327997,102950.0,102940.0,0.06154204]
["bitfinex","BTCUSD",1746836015647,0.13670593,102950.0,102940.0,0.06154204]
["bitfinex","BTCUSD",1746836016078,0.13913437,102950.0,102940.0,0.05182831]
["bitfinex","BTCUSD",1746836016290,0.13913437,102950.0,102940.0,0.07125606]
["bitfinex","BTCUSD",1746836016507,0.13913437,102950.0,102940.0,0.08096979]
["bitfinex","BTCUSD",1746836016728,0.14884763,102950.0,102940.0,0.07339922]
["bitfinex","BTCUSD",1746836017166,0.13913437,102950.0,102940.0,0.08311295]
["bitfinex","BTCUSD",1746836017383,0.13913437,102950.0,102940.0,0.08511295]
["bitfinex","BTCUSD",1746836018259,0.14884763,102950.0,102940.0,0.08511295]
["bitfinex","BTCUSD",1746836019340,0.14884763,102950.0,102940.0,0.06568521]
["bitfinex","BTCUSD",1746836019559,0.14884763,102950.0,102930.0,0.20013728]
["bitfinex","BTCUSD",1746836019799,0.1294212,102950.0,102940.0,0.02914214]
["bitfinex","BTCUSD",1746836020025,0.14884763,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746836020244,0.14884838,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746836020740,0.14884838,102950.0,102940.0,0.03885606]
["bitfinex","BTCUSD",1746836021175,0.14884838,102950.0,102940.0,0.04856979]
["bitfinex","BTCUSD",1746836021392,0.14884838,102950.0,102940.0,0.03885606]
["bitfinex","BTCUSD",1746836021611,0.14884838,102950.0,102940.0,0.04085606]
["bitfinex","BTCUSD",1746836021816,0.14884838,102950.0,102940.0,0.05056979]
["bitfinex","BTCUSD",1746836022293,0.14884838,102950.0,102940.0,0.04085606]
["bitfinex","BTCUSD",1746836022521,0.14884838,102950.0,102940.0,0.08286979]
["bitfinex","BTCUSD",1746836023166,0.13913503,102950.0,102940.0,0.08386979]
["bitfinex","BTCUSD",1746836024457,0.14884838,102950.0,102940.0,0.06444223]
["bitfinex","BTCUSD",1746836024657,0.14884838,102950.0,102940.0,0.07415606]
["bitfinex","BTCUSD",1746836024865,0.1391355,102950.0,102940.0,0.06444223]
["bitfinex","BTCUSD",1746836025086,0.1391355,102950.0,102940.0,0.07415606]
["bitfinex","BTCUSD",1746836025745,0.14884895,102950.0,102940.0,0.07415606]
["bitfinex","BTCUSD",1746836025958,0.1391355,102950.0,102940.0,0.07415606]
["bitfinex","BTCUSD",1746836026634,0.1391355,102950.0,102940.0,0.08386979]
["bitfinex","BTCUSD",1746836027497,0.12942215,102950.0,102940.0,0.08386979]
["bitfinex","BTCUSD",1746836028389,0.12942215,102950.0,102940.0,0.07415606]
["bitfinex","BTCUSD",1746836028599,0.12942215,102950.0,102940.0,0.08386979]
["bitfinex","BTCUSD",1746836028808,0.12942215,102950.0,102940.0,0.06444223]
["bitfinex","BTCUSD",1746836029026,0.1391355,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836029634,0.10999543,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836029830,0.12699314,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836030033,0.12942158,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836030241,0.13913484,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836030850,0.12942158,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836032698,0.11970841,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836033171,0.0978543,102950.0,102940.0,0.07415596]
["bitfinex","BTCUSD",1746836033453,0.0978543,102950.0,102940.0,1.35569617]
["bitfinex","BTCUSD",1746836033454,0.002,102950.0,102940.0,1.35569617]
["bitfinex","BTCUSD",1746836033670,0.002,102950.0,102940.0,1.20940196]
["bitfinex","BTCUSD",1746836033903,0.002,102950.0,102940.0,1.17422696]
["bitfinex","BTCUSD",1746836034157,0.002,102950.0,102940.0,1.16353696]
["bitfinex","BTCUSD",1746836034385,0.002,102950.0,102940.0,1.10124696]
["bitfinex","BTCUSD",1746836034597,0.002,102950.0,102940.0,1.03346696]
["bitfinex","BTCUSD",1746836040554,0.01942341,102960.0,102950.0,0.06083921]
["bitfinex","BTCUSD",1746836040764,0.01942341,102960.0,102950.0,0.06213331]
["bitfinex","BTCUSD",1746836043012,0.01942341,102960.0,102950.0,0.06413331]
["bitfinex","BTCUSD",1746836043670,0.01942341,102960.0,102950.0,0.06513331]
["bitfinex","BTCUSD",1746836044913,0.02913535,102960.0,102950.0,0.06513331]
["bitfinex","BTCUSD",1746836045121,0.02913535,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836046666,0.03884738,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836047496,0.02913535,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836048343,0.03884748,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836048574,0.02913535,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836049626,0.02913525,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836054279,0.01942341,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836054488,0.02913535,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836054697,0.02913525,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836056146,0.03884719,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836056761,0.01942341,102960.0,102950.0,0.0793532]
["bitfinex","BTCUSD",1746836056968,0.03113402,102970.0,102960.0,0.01942472]
["bitfinex","BTCUSD",1746836057177,0.10999325,102970.0,102960.0,0.04856072]
["bitfinex","BTCUSD",1746836057381,0.13669904,102970.0,102960.0,0.03884888]
["bitfinex","BTCUSD",1746836057588,0.15319904,102970.0,102960.0,0.02913685]
["bitfinex","BTCUSD",1746836058217,0.15319904,102970.0,102960.0,0.03884888]
["bitfinex","BTCUSD",1746836059228,0.15319904,102970.0,102960.0,0.02913685]
["bitfinex","BTCUSD",1746836059464,0.15319904,102970.0,102960.0,0.03884888]
["bitfinex","BTCUSD",1746836059664,0.16949904,102970.0,102940.0,0.31063062]
["bitfinex","BTCUSD",1746836060267,0.16949904,102970.0,102960.0,0.02913675]
["bitfinex","BTCUSD",1746836060804,0.16949904,102970.0,102960.0,0.03884888]
["bitfinex","BTCUSD",1746836062179,0.16949904,102970.0,102960.0,0.04856082]
["bitfinex","BTCUSD",1746836063998,0.16949904,102970.0,102960.0,0.06281698]
["bitfinex","BTCUSD",1746836064798,0.16949904,102970.0,102960.0,0.05310504]
["bitfinex","BTCUSD",1746836065185,0.17192708,102970.0,102960.0,0.05310504]
["bitfinex","BTCUSD",1746836065795,0.00971166,102960.0,102940.0,0.12402029]
["bitfinex","BTCUSD",1746836066195,0.17192708,102970.0,102960.0,0.02913666]
["bitfinex","BTCUSD",1746836068108,0.17192708,102970.0,102960.0,0.02913675]
["bitfinex","BTCUSD",1746836068287,0.17192708,102970.0,102960.0,0.03884869]
["bitfinex","BTCUSD",1746836069048,0.17192708,102970.0,102960.0,0.05349948]
["bitfinex","BTCUSD",1746836070871,0.18163836,102970.0,102960.0,0.06321132]
["bitfinex","BTCUSD",1746836071292,0.18163836,102970.0,102960.0,0.05349948]
["bitfinex","BTCUSD",1746836073550,0.18163902,102970.0,102960.0,0.05349948]
["bitfinex","BTCUSD",1746836074783,0.17192802,102970.0,102960.0,0.03407551]
["bitfinex","BTCUSD",1746836074963,0.17192802,102970.0,102960.0,0.05349967]
["bitfinex","BTCUSD",1746836075591,0.36615934,102970.0,102960.0,0.05349967]
["bitfinex","BTCUSD",1746836075765,0.3637313,102970.0,102960.0,0.05349967]
["bitfinex","BTCUSD",1746836080316,0.35402002,102970.0,102960.0,0.05349967]
["bitfinex","BTCUSD",1746836080750,0.35402002,102970.0,102960.0,0.04378764]
["bitfinex","BTCUSD",1746836081416,0.34430865,102970.0,102960.0,0.03407551]
["bitfinex","BTCUSD",1746836082075,0.00971184,102960.0,102940.0,0.21143205]
["bitfinex","BTCUSD",1746836083194,0.00971184,102960.0,102950.0,0.01942586]
["bitfinex","BTCUSD",1746836083195,0.01942359,102960.0,102950.0,0.01942586]
["bitfinex","BTCUSD",1746836083623,0.02913562,102960.0,102950.0,0.01942586]
["bitfinex","BTCUSD",1746836084878,0.03884728,102960.0,102950.0,0.01942586]
["bitfinex","BTCUSD",1746836085091,0.03884728,102960.0,102950.0,0.02142586]
["bitfinex","BTCUSD",1746836086053,0.03884728,102960.0,102950.0,0.02242586]
["bitfinex","BTCUSD",1746836086629,0.04855941,102960.0,102950.0,0.02242586]
["bitfinex","BTCUSD",1746836087637,0.03884728,102960.0,102950.0,0.02242586]
["bitfinex","BTCUSD",1746836089297,0.02913525,102960.0,102950.0,0.02242586]
["bitfinex","BTCUSD",1746836089505,0.03884728,102960.0,102950.0,0.02242586]
["bitfinex","BTCUSD",1746836092263,0.03884728,102960.0,102950.0,0.31634508]
["bitfinex","BTCUSD",1746836095261,0.07044728,102960.0,102950.0,0.31634508]
["bitfinex","BTCUSD",1746836099810,0.0801595,102960.0,102950.0,0.31634508]
["bitfinex","BTCUSD",1746836100010,0.07044728,102960.0,102950.0,0.31634508]
["bitfinex","BTCUSD",1746836100234,0.0801596,102960.0,102950.0,0.31634508]
["bitfinex","BTCUSD",1746836100431,0.34355716,102960.0,102950.0,0.14995961]
["bitfinex","BTCUSD",1746836100640,0.34112884,102960.0,102950.0,0.14995961]
["bitfinex","BTCUSD",1746836100844,0.34112884,102960.0,102950.0,0.29691922]
["bitfinex","BTCUSD",1746836101051,0.34112884,102960.0,102950.0,0.64663267]
["bitfinex","BTCUSD",1746836101323,0.15659115,102960.0,102950.0,0.66605891]
["bitfinex","BTCUSD",1746836101536,0.00971166,102960.0,102950.0,0.82273131]
["bitfinex","BTCUSD",1746836101739,0.23774279,102970.0,102960.0,0.01942463]
["bitfinex","BTCUSD",1746836101945,0.33359709,102970.0,102960.0,0.46030346]
["bitfinex","BTCUSD",1746836102148,0.33359709,102970.0,102960.0,0.44087883]
["bitfinex","BTCUSD",1746836102355,0.33359709,102970.0,102960.0,0.29391922]
["bitfinex","BTCUSD",1746836102573,0.33359709,102970.0,102960.0,0.30363172]
["bitfinex","BTCUSD",1746836104935,0.33359709,102970.0,102960.0,0.31334413]
["bitfinex","BTCUSD",1746836105354,0.32388562,102970.0,102960.0,0.31334413]
["bitfinex","BTCUSD",1746836105557,0.32388562,102970.0,102960.0,0.32305635]
["bitfinex","BTCUSD",1746836105761,0.32388562,102970.0,102960.0,0.35716013]
["bitfinex","BTCUSD",1746836106384,0.32388562,102970.0,102960.0,0.36687245]
["bitfinex","BTCUSD",1746836108029,0.32388562,102970.0,102960.0,0.70687245]
["bitfinex","BTCUSD",1746836108654,0.32388562,102970.0,102960.0,0.69716013]
["bitfinex","BTCUSD",1746836109603,0.32388562,102970.0,102960.0,0.68744772]
["bitfinex","BTCUSD",1746836110650,0.32388562,102970.0,102960.0,0.83440733]
["bitfinex","BTCUSD",1746836111651,0.32388562,102970.0,102960.0,0.68744772]
["bitfinex","BTCUSD",1746836113913,0.32388562,102970.0,102960.0,0.67773522]
["bitfinex","BTCUSD",1746836114350,0.1393652,102970.0,102960.0,0.83440715]
["bitfinex","BTCUSD",1746836114570,0.32224308,102980.0,102970.0,0.36913402]
["bitfinex","BTCUSD",1746836114776,0.21363342,102980.0,102970.0,0.52580472]
["bitfinex","BTCUSD",1746836114999,0.01170892,102990.0,102980.0,0.01942039]
["bitfinex","BTCUSD",1746836115256,0.00970807,103000.0,102990.0,0.0388372]
["bitfinex","BTCUSD",1746836115435,0.00970807,103000.0,102990.0,0.33275642]
["bitfinex","BTCUSD",1746836115436,0.02912469,103000.0,102990.0,0.33275642]
["bitfinex","BTCUSD",1746836115654,0.04858953,103000.0,102990.0,0.32911498]
["bitfinex","BTCUSD",1746836115867,0.04858934,103000.0,102990.0,0.338824]
["bitfinex","BTCUSD",1746836116070,0.03888127,103000.0,102990.0,0.32911498]
["bitfinex","BTCUSD",1746836116280,0.03888127,103000.0,102990.0,0.32911517]
["bitfinex","BTCUSD",1746836116503,0.04088127,103000.0,102990.0,0.32911517]
["bitfinex","BTCUSD",1746836116717,0.04088127,103000.0,102990.0,0.34853339]
["bitfinex","BTCUSD",1746836117130,0.05058991,103000.0,102990.0,0.34853339]
["bitfinex","BTCUSD",1746836117351,0.05058991,103000.0,102990.0,0.34853142]
["bitfinex","BTCUSD",1746836117789,0.05259038,103000.0,102990.0,0.3388224]
["bitfinex","BTCUSD",1746836118423,0.05259038,103000.0,102990.0,0.34853151]
["bitfinex","BTCUSD",1746836118596,0.03317301,103000.0,102990.0,0.34853085]
["bitfinex","BTCUSD",1746836118804,0.05259038,103000.0,102990.0,0.33882183]
["bitfinex","BTCUSD",1746836119054,0.05259038,103000.0,102990.0,0.34853085]
["bitfinex","BTCUSD",1746836119055,0.03317329,103000.0,102990.0,0.34853085]
["bitfinex","BTCUSD",1746836119726,0.02346465,103000.0,102990.0,0.34853085]
["bitfinex","BTCUSD",1746836119937,0.03317338,103000.0,102990.0,0.33882183]
["bitfinex","BTCUSD",1746836121428,0.03317338,103000.0,102990.0,0.32070746]
["bitfinex","BTCUSD",1746836121885,0.03317338,103000.0,102990.0,0.33041685]
["bitfinex","BTCUSD",1746836122086,0.03317329,103000.0,102990.0,0.34012587]
["bitfinex","BTCUSD",1746836122731,0.02346428,103000.0,102990.0,0.34012587]
["bitfinex","BTCUSD",1746836122968,0.03317282,103000.0,102990.0,0.34012587]
["bitfinex","BTCUSD",1746836123196,0.04288146,103000.0,102990.0,0.34012587]
["bitfinex","BTCUSD",1746836123464,0.002,103010.0,103000.0,0.36912507]
["bitfinex","BTCUSD",1746836123668,0.23414372,103020.0,103010.0,0.0194153]
["bitfinex","BTCUSD",1746836123883,0.33970487,103020.0,103010.0,0.31333452]
["bitfinex","BTCUSD",1746836124358,0.33970487,103020.0,103010.0,0.32304203]
["bitfinex","BTCUSD",1746836125480,0.33970487,103020.0,103010.0,0.31333452]
["bitfinex","BTCUSD",1746836125668,0.13586096,103020.0,103010.0,0.31333452]
["bitfinex","BTCUSD",1746836125922,0.35440988,103030.0,103020.0,0.35941342]
["bitfinex","BTCUSD",1746836126148,0.24105964,103030.0,103020.0,0.66303883]
["bitfinex","BTCUSD",1746836126361,0.24105964,103030.0,103020.0,0.65333264]
["bitfinex","BTCUSD",1746836126362,0.15197604,103030.0,103020.0,0.65333264]
["bitfinex","BTCUSD",1746836126576,0.15197595,103030.0,103020.0,0.66303902]
["bitfinex","BTCUSD",1746836126822,0.16168186,103030.0,103020.0,0.66303902]
["bitfinex","BTCUSD",1746836127483,0.002,103030.0,103020.0,0.86457761]
["bitfinex","BTCUSD",1746836127918,0.01170506,103030.0,103020.0,0.72368361]
["bitfinex","BTCUSD",1746836128155,0.04082126,103030.0,103020.0,0.70868361]
["bitfinex","BTCUSD",1746836128368,0.02141021,103030.0,103020.0,0.70618361]
["bitfinex","BTCUSD",1746836128588,0.002,103030.0,103020.0,0.85314322]
["bitfinex","BTCUSD",1746836128811,0.002,103030.0,103020.0,0.86207761]
["bitfinex","BTCUSD",1746836129033,0.002,103030.0,103020.0,0.86814322]
["bitfinex","BTCUSD",1746836129462,0.01170506,103030.0,103020.0,0.89806777]
["bitfinex","BTCUSD",1746836129670,0.02141049,103030.0,103020.0,0.89806777]
["bitfinex","BTCUSD",1746836129878,0.02141049,103030.0,103020.0,0.86814322]
["bitfinex","BTCUSD",1746836130761,0.02141049,103030.0,103020.0,0.72118361]
["bitfinex","BTCUSD",1746836131426,0.04082183,103030.0,103020.0,0.70618361]
["bitfinex","BTCUSD",1746836131668,0.25703432,103030.0,103020.0,0.65195762]
["bitfinex","BTCUSD",1746836131901,0.34318385,103030.0,103020.0,0.48445961]
["bitfinex","BTCUSD",1746836132115,0.34318385,103030.0,103020.0,0.63141922]
["bitfinex","BTCUSD",1746836132548,0.34318385,103030.0,103020.0,0.64112607]
["bitfinex","BTCUSD",1746836133212,0.34318385,103030.0,103020.0,0.65083282]
["bitfinex","BTCUSD",1746836133420,0.02911866,103020.0,103010.0,0.37390225]
["bitfinex","BTCUSD",1746836134100,0.04853198,103020.0,103010.0,0.37390281]
["bitfinex","BTCUSD",1746836134322,0.03882513,103020.0,103010.0,0.05331716]
["bitfinex","BTCUSD",1746836134504,0.03882513,103020.0,103010.0,0.68917769]
["bitfinex","BTCUSD",1746836134767,0.03882513,103020.0,103010.0,0.68823638]
["bitfinex","BTCUSD",1746836135191,0.06463179,103020.0,103010.0,0.68823638]
["bitfinex","BTCUSD",1746836135415,0.06463179,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746836135416,0.34443133,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746836135652,0.34200449,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746836135867,0.34200449,103020.0,103010.0,0.14795961]
["bitfinex","BTCUSD",1746836136522,0.34200449,103020.0,103010.0,0.48795961]
["bitfinex","BTCUSD",1746836137837,0.34200449,103020.0,103010.0,0.56476469]
["bitfinex","BTCUSD",1746836146328,0.10556049,103020.0,103010.0,0.83265162]
["bitfinex","BTCUSD",1746836146544,0.11526677,103020.0,103010.0,0.83265171]
["bitfinex","BTCUSD",1746836146732,0.00970609,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836146952,0.01941247,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836147135,0.00970609,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836147384,0.009706,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836147918,0.01941219,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836148161,0.02911857,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836148400,0.01941219,103020.0,103010.0,0.84410925]
["bitfinex","BTCUSD",1746836148613,0.02911866,103020.0,103010.0,0.05657987]
["bitfinex","BTCUSD",1746836148795,0.02911857,103020.0,103010.0,0.49871685]
["bitfinex","BTCUSD",1746836151025,0.03882504,103020.0,103010.0,0.49871685]
["bitfinex","BTCUSD",1746836151526,0.0485317,103020.0,103010.0,0.49871685]
["bitfinex","BTCUSD",1746836151833,0.03882504,103020.0,103010.0,0.49871685]
["bitfinex","BTCUSD",1746836153457,0.04853161,103020.0,103010.0,0.48371685]
["bitfinex","BTCUSD",1746836154552,0.03882561,103020.0,103010.0,0.48371685]
["bitfinex","BTCUSD",1746836156867,0.01941257,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836157100,0.02911914,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836157345,0.0388258,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836157562,0.02911914,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836157965,0.0388258,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836158169,0.03882589,103020.0,103010.0,0.48980972]
["bitfinex","BTCUSD",1746836158398,0.02911914,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836158595,0.0388258,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836159103,0.0388258,103020.0,103010.0,0.48980972]
["bitfinex","BTCUSD",1746836159306,0.0388258,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836159505,0.0388258,103020.0,103010.0,0.48980972]
["bitfinex","BTCUSD",1746836159712,0.02911914,103020.0,103010.0,0.49951685]
["bitfinex","BTCUSD",1746836159963,0.02911914,103020.0,103010.0,0.48371685]
["bitfinex","BTCUSD",1746836160120,0.02911914,103020.0,103010.0,0.47400972]
["bitfinex","BTCUSD",1746836161147,0.02911923,103020.0,103010.0,0.47400972]
["bitfinex","BTCUSD",1746836161768,0.02911923,103020.0,103010.0,0.32009904]
["bitfinex","BTCUSD",1746836161970,0.02911923,103020.0,103010.0,0.33951463]
["bitfinex","BTCUSD",1746836162592,0.02911923,103020.0,103010.0,0.3395152]
["bitfinex","BTCUSD",1746836162828,0.02911923,103020.0,103010.0,0.34922242]
["bitfinex","BTCUSD",1746836163826,0.02911923,103020.0,103010.0,0.3395152]
["bitfinex","BTCUSD",1746836164185,0.01941257,103020.0,103010.0,0.34922252]
["bitfinex","BTCUSD",1746836164392,0.04441923,103020.0,103010.0,0.35892974]
["bitfinex","BTCUSD",1746836165114,0.0541258,103020.0,103010.0,0.3395152]
["bitfinex","BTCUSD",1746836165383,0.3425315,103020.0,103010.0,0.00706561]
["bitfinex","BTCUSD",1746836165574,0.34010459,103020.0,103010.0,0.15387496]
["bitfinex","BTCUSD",1746836166236,0.34010459,103020.0,103010.0,0.3006835]
["bitfinex","BTCUSD",1746836166352,0.34010459,103020.0,103010.0,0.32009909]
["bitfinex","BTCUSD",1746836166977,0.34010459,103020.0,103010.0,0.33951458]
["bitfinex","BTCUSD",1746836167193,0.34010459,103020.0,103010.0,0.32980688]
["bitfinex","BTCUSD",1746836167396,0.34010459,103020.0,103010.0,0.32009909]
["bitfinex","BTCUSD",1746836167595,0.34010459,103020.0,103010.0,0.32980679]
["bitfinex","BTCUSD",1746836168491,0.34010459,103020.0,103010.0,0.32980688]
["bitfinex","BTCUSD",1746836168669,0.34010459,103020.0,103010.0,0.32009909]
["bitfinex","BTCUSD",1746836168865,0.34010459,103020.0,103010.0,0.32980688]
["bitfinex","BTCUSD",1746836169277,0.34010459,103020.0,103010.0,0.03618818]
["bitfinex","BTCUSD",1746836169482,0.34010459,103020.0,103010.0,0.32980688]
["bitfinex","BTCUSD",1746836170107,0.34010459,103020.0,103010.0,0.33951458]
["bitfinex","BTCUSD",1746836170314,0.15567438,103020.0,103010.0,0.34922218]
["bitfinex","BTCUSD",1746836170515,0.15810132,103020.0,103010.0,0.33951458]
["bitfinex","BTCUSD",1746836170690,0.15567438,103020.0,103010.0,0.33951458]
["bitfinex","BTCUSD",1746836170896,0.15810132,103020.0,103010.0,0.33951458]
["bitfinex","BTCUSD",1746836171869,0.14839447,103020.0,103010.0,0.34922209]
["bitfinex","BTCUSD",1746836172070,0.15810132,103020.0,103010.0,0.34922218]
["bitfinex","BTCUSD",1746836172950,0.11526677,103020.0,103010.0,0.35892969]
["bitfinex","BTCUSD",1746836173152,0.12497314,103020.0,103010.0,0.36863653]
["bitfinex","BTCUSD",1746836173384,0.13468009,103020.0,103010.0,0.03618799]
["bitfinex","BTCUSD",1746836173586,0.12497324,103020.0,103010.0,0.34922142]
["bitfinex","BTCUSD",1746836173803,0.12497324,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836174017,0.12740011,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836174456,0.12497324,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836174892,0.13467999,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836175125,0.13710686,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836175570,0.13710677,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836175800,0.1346799,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836176012,0.11526667,103020.0,103010.0,0.34922161]
["bitfinex","BTCUSD",1746836176228,0.12497324,103020.0,103010.0,0.35892893]
["bitfinex","BTCUSD",1746836176486,0.12497324,103020.0,103010.0,0.40737113]
["bitfinex","BTCUSD",1746836176714,0.12740011,103020.0,103010.0,0.40737113]
["bitfinex","BTCUSD",1746836178074,0.12740011,103020.0,103010.0,0.39766381]
["bitfinex","BTCUSD",1746836178506,0.12497324,103020.0,103010.0,0.40737113]
["bitfinex","BTCUSD",1746836179004,0.12497314,103020.0,103010.0,0.41707835]
["bitfinex","BTCUSD",1746836179625,0.12497314,103020.0,103010.0,0.39766381]
["bitfinex","BTCUSD",1746836180057,0.12497314,103020.0,103010.0,0.40737113]
["bitfinex","BTCUSD",1746836180331,0.12497314,103020.0,103010.0,0.40737075]
["bitfinex","BTCUSD",1746836180559,0.12497314,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836181016,0.1346798,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836181256,0.12497314,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836181477,0.12497314,103020.0,103010.0,0.40737075]
["bitfinex","BTCUSD",1746836182368,0.13710667,103020.0,103010.0,0.38795621]
["bitfinex","BTCUSD",1746836182617,0.13710658,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836182833,0.12497314,103020.0,103010.0,0.40737075]
["bitfinex","BTCUSD",1746836183274,0.12497314,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836184179,0.1346798,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836184399,0.12740001,103020.0,103010.0,0.39766353]
["bitfinex","BTCUSD",1746836184836,0.12740001,103020.0,103010.0,0.41707788]
["bitfinex","BTCUSD",1746836184837,0.11769354,103020.0,103010.0,0.41707788]
["bitfinex","BTCUSD",1746836185066,0.12740001,103020.0,103010.0,0.40030595]
["bitfinex","BTCUSD",1746836185287,0.13710667,103020.0,103010.0,0.36147563]
["bitfinex","BTCUSD",1746836185591,0.4707154,103020.0,103010.0,0.0484422]
["bitfinex","BTCUSD",1746836185829,0.34120449,103020.0,103010.0,0.53525155]
["bitfinex","BTCUSD",1746836186285,0.34120449,103020.0,103010.0,0.71118419]
["bitfinex","BTCUSD",1746836189526,0.34120449,103020.0,103010.0,0.66577425]
["bitfinex","BTCUSD",1746836189963,0.34120449,103020.0,103010.0,0.65606655]
["bitfinex","BTCUSD",1746836190193,0.34120449,103020.0,103010.0,0.66577434]
["bitfinex","BTCUSD",1746836190638,0.33149802,103020.0,103010.0,0.5092572]
["bitfinex","BTCUSD",1746836190851,0.33149802,103020.0,103010.0,0.66577434]
["bitfinex","BTCUSD",1746836191275,0.33149802,103020.0,103010.0,0.51896499]
["bitfinex","BTCUSD",1746836191691,0.33149802,103020.0,103010.0,0.5092572]
["bitfinex","BTCUSD",1746836191899,0.33149802,103020.0,103010.0,0.51896499]
["bitfinex","BTCUSD",1746836193227,0.33149802,103020.0,103010.0,0.5092572]
["bitfinex","BTCUSD",1746836193656,0.33149802,103020.0,103010.0,0.51896499]
["bitfinex","BTCUSD",1746836195120,0.33149802,103020.0,103010.0,0.52867269]
["bitfinex","BTCUSD",1746836195778,0.33149802,103020.0,103010.0,0.51896499]
["bitfinex","BTCUSD",1746836195991,0.33149802,103020.0,103010.0,0.67548204]
["bitfinex","BTCUSD",1746836196194,0.33149802,103020.0,103010.0,0.68518964]
["bitfinex","BTCUSD",1746836196429,0.33149802,103020.0,103010.0,0.67548204]
["bitfinex","BTCUSD",1746836196641,0.29969802,103020.0,103010.0,0.67548204]
["bitfinex","BTCUSD",1746836196873,0.29969802,103020.0,103010.0,0.68518964]
["bitfinex","BTCUSD",1746836197360,0.29969802,103020.0,103010.0,0.69125433]
["bitfinex","BTCUSD",1746836198259,0.0958543,103020.0,103010.0,0.77217881]
["bitfinex","BTCUSD",1746836198510,0.01170525,103030.0,103020.0,0.37882683]
["bitfinex","BTCUSD",1746836198734,0.11726508,103030.0,103020.0,0.85112576]
["bitfinex","BTCUSD",1746836198959,0.1269708,103030.0,103020.0,0.85112576]
["bitfinex","BTCUSD",1746836199179,0.1269708,103030.0,103020.0,0.85415802]
["bitfinex","BTCUSD",1746836199422,0.1269708,103030.0,103020.0,0.70734867]
["bitfinex","BTCUSD",1746836199870,0.1279708,103030.0,103020.0,0.70734867]
["bitfinex","BTCUSD",1746836200131,0.1279707,103030.0,103020.0,0.72254867]
["bitfinex","BTCUSD",1746836200569,0.13767642,103030.0,103020.0,0.72254867]
["bitfinex","BTCUSD",1746836203891,0.13767642,103030.0,103020.0,0.76795861]
["bitfinex","BTCUSD",1746836204810,0.1279707,103030.0,103020.0,0.76795861]
["bitfinex","BTCUSD",1746836205494,0.11826508,103030.0,103020.0,0.76795861]
["bitfinex","BTCUSD",1746836205969,0.11826508,103030.0,103020.0,0.75275861]
["bitfinex","BTCUSD",1746836206398,0.13039737,103030.0,103020.0,0.7527587]
["bitfinex","BTCUSD",1746836206610,0.13039737,103030.0,103020.0,0.7366587]
["bitfinex","BTCUSD",1746836206846,0.13039737,103030.0,103020.0,0.74636489]
["bitfinex","BTCUSD",1746836207545,0.13039727,103030.0,103020.0,0.74636489]
["bitfinex","BTCUSD",1746836208041,0.20811622,103030.0,103020.0,0.41392059]
["bitfinex","BTCUSD",1746836208283,0.17017698,103030.0,103020.0,0.71724595]
["bitfinex","BTCUSD",1746836208509,0.34731061,103030.0,103020.0,0.70753929]
["bitfinex","BTCUSD",1746836208703,0.34488404,103030.0,103020.0,0.71724614]
["bitfinex","BTCUSD",1746836208907,0.34488404,103030.0,103020.0,0.7269528]
["bitfinex","BTCUSD",1746836209331,0.34488404,103030.0,103020.0,0.71724614]
["bitfinex","BTCUSD",1746836209557,0.34488404,103030.0,103020.0,0.73665955]
["bitfinex","BTCUSD",1746836210188,0.32878404,103030.0,103020.0,0.74636602]
["bitfinex","BTCUSD",1746836210613,0.31238404,103030.0,103020.0,0.74636602]
["bitfinex","BTCUSD",1746836211980,0.31238404,103030.0,103020.0,0.70095608]
["bitfinex","BTCUSD",1746836212413,0.31238404,103030.0,103020.0,0.6718362]
["bitfinex","BTCUSD",1746836212589,0.31238404,103030.0,103020.0,0.68154295]
["bitfinex","BTCUSD",1746836212797,0.31238404,103030.0,103020.0,0.69124961]
["bitfinex","BTCUSD",1746836213637,0.10856011,103030.0,103020.0,0.69124961]
["bitfinex","BTCUSD",1746836213842,0.31481043,103030.0,103020.0,0.69124961]
["bitfinex","BTCUSD",1746836214054,0.31238385,103030.0,103020.0,0.70095608]
["bitfinex","BTCUSD",1746836214890,0.31238385,103030.0,103020.0,0.71066246]
["bitfinex","BTCUSD",1746836215095,0.32878385,103030.0,103020.0,0.70095618]
["bitfinex","BTCUSD",1746836215440,0.32878385,103030.0,103020.0,0.69124961]
["bitfinex","BTCUSD",1746836216041,0.32437251,103030.0,103020.0,0.00909695]
["bitfinex","BTCUSD",1746836216269,0.32437251,103030.0,103020.0,0.1559063]
["bitfinex","BTCUSD",1746836216467,0.32437251,103030.0,103020.0,0.4959063]
["bitfinex","BTCUSD",1746836216737,0.32437251,103030.0,103020.0,0.48984161]
["bitfinex","BTCUSD",1746836219698,0.32437251,103030.0,103020.0,0.14984161]
["bitfinex","BTCUSD",1746836220560,0.32437251,103030.0,103020.0,0.00303226]
["bitfinex","BTCUSD",1746836221157,0.23594372,103020.0,103010.0,0.49287416]
["bitfinex","BTCUSD",1746836221364,0.33179802,103020.0,103010.0,0.49287416]
["bitfinex","BTCUSD",1746836221600,0.46151802,103020.0,103010.0,0.49287416]
["bitfinex","BTCUSD",1746836222059,0.46151802,103020.0,103010.0,0.49590664]
["bitfinex","BTCUSD",1746836222270,0.46151802,103020.0,103010.0,0.66213158]
["bitfinex","BTCUSD",1746836222506,0.43912459,103020.0,103010.0,0.6976465]
["bitfinex","BTCUSD",1746836222737,0.11526753,103020.0,103010.0,0.70935372]
["bitfinex","BTCUSD",1746836222946,0.11526753,103020.0,103010.0,0.72575372]
["bitfinex","BTCUSD",1746836223378,0.11526753,103020.0,103010.0,0.72775372]
["bitfinex","BTCUSD",1746836223583,0.12497428,103020.0,103010.0,0.72775372]
["bitfinex","BTCUSD",1746836223834,0.01170572,103030.0,103020.0,0.0646334]
["bitfinex","BTCUSD",1746836224045,0.45068957,103030.0,103020.0,0.5186606]
["bitfinex","BTCUSD",1746836224255,0.25657136,103030.0,103020.0,0.53807345]
["bitfinex","BTCUSD",1746836224710,0.01170515,103030.0,103020.0,0.55384445]
["bitfinex","BTCUSD",1746836224919,0.002,103030.0,103020.0,0.55384445]
["bitfinex","BTCUSD",1746836225131,0.01170506,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836225348,0.02141031,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836226004,0.01170506,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836226219,0.002,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836226707,0.01170515,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836227149,0.002,103030.0,103020.0,0.55687693]
["bitfinex","BTCUSD",1746836227595,0.01170515,103030.0,103020.0,0.60228687]
["bitfinex","BTCUSD",1746836228333,0.11413025,103030.0,103020.0,0.49495339]
["bitfinex","BTCUSD",1746836228573,0.04082211,103030.0,103020.0,0.69251394]
["bitfinex","BTCUSD",1746836228790,0.02141049,103030.0,103020.0,0.92588687]
["bitfinex","BTCUSD",1746836229010,0.02141049,103030.0,103020.0,0.94238687]
["bitfinex","BTCUSD",1746836229245,0.03111602,103030.0,103020.0,0.94238687]
["bitfinex","BTCUSD",1746836229448,0.03111592,103030.0,103020.0,0.94238687]
["bitfinex","BTCUSD",1746836230321,0.01170515,103030.0,103020.0,0.94238687]
["bitfinex","BTCUSD",1746836231144,0.01170515,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836231994,0.0214104,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836232401,0.01170515,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836234668,0.01170506,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836235106,0.02141031,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836235537,0.01170506,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836235747,0.02141031,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836236380,0.01170506,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836236586,0.01170515,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836237505,0.01170506,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836237940,0.002,103030.0,103020.0,0.97150387]
["bitfinex","BTCUSD",1746836238372,0.002,103030.0,103020.0,0.98604472]
["bitfinex","BTCUSD",1746836238588,0.01170327,103050.0,103040.0,0.86805717]
["bitfinex","BTCUSD",1746836238862,0.01218072,103050.0,103040.0,0.86805717]
["bitfinex","BTCUSD",1746836239295,0.01218062,103050.0,103040.0,0.87412198]
["bitfinex","BTCUSD",1746836239500,0.01218062,103050.0,103040.0,0.90323398]
["bitfinex","BTCUSD",1746836240433,0.00247745,103050.0,103040.0,0.90323398]
["bitfinex","BTCUSD",1746836240633,0.00247745,103050.0,103040.0,0.4559005]
["bitfinex","BTCUSD",1746836240838,0.01218072,103050.0,103040.0,0.66306724]
["bitfinex","BTCUSD",1746836241053,0.00247745,103050.0,103040.0,0.64736724]
["bitfinex","BTCUSD",1746836241261,0.00247745,103050.0,103040.0,0.88733398]
["bitfinex","BTCUSD",1746836241471,0.00247745,103050.0,103040.0,0.90233398]
["bitfinex","BTCUSD",1746836241688,0.00247745,103050.0,103040.0,0.51381029]
["bitfinex","BTCUSD",1746836241954,0.01218072,103050.0,103040.0,0.51381029]
["bitfinex","BTCUSD",1746836242159,0.01218062,103050.0,103040.0,0.51381029]
["bitfinex","BTCUSD",1746836242366,0.00247745,103050.0,103040.0,0.51381029]
["bitfinex","BTCUSD",1746836242576,0.01218062,103050.0,103040.0,0.51381029]
["bitfinex","BTCUSD",1746836243432,0.01218062,103050.0,103040.0,0.55922023]
["bitfinex","BTCUSD",1746836243594,0.01218062,103050.0,103040.0,0.89922023]
["bitfinex","BTCUSD",1746836244272,0.02188398,103050.0,103040.0,0.89922023]
["bitfinex","BTCUSD",1746836244683,0.02188389,103050.0,103040.0,0.89922023]
["bitfinex","BTCUSD",1746836244885,0.03158744,103050.0,103040.0,0.94774392]
["bitfinex","BTCUSD",1746836245512,0.03158744,103050.0,103040.0,0.93274392]
["bitfinex","BTCUSD",1746836246142,0.03158744,103050.0,103040.0,0.92667911]
["bitfinex","BTCUSD",1746836246364,0.32152294,103050.0,103040.0,0.6733657]
["bitfinex","BTCUSD",1746836246580,0.34451967,103050.0,103040.0,0.6442537]
["bitfinex","BTCUSD",1746836246802,0.34451967,103050.0,103040.0,0.60854854]
["bitfinex","BTCUSD",1746836247013,0.34451967,103050.0,103040.0,0.612191]
["bitfinex","BTCUSD",1746836247659,0.34451967,103050.0,103040.0,0.5733717]
["bitfinex","BTCUSD",1746836247914,0.34451967,103050.0,103040.0,0.58307657]
["bitfinex","BTCUSD",1746836248117,0.34451967,103050.0,103040.0,0.61219128]
["bitfinex","BTCUSD",1746836248325,0.34451967,103050.0,103040.0,0.62189596]
["bitfinex","BTCUSD",1746836248529,0.34451967,103050.0,103040.0,0.61219128]
["bitfinex","BTCUSD",1746836249406,0.34451967,103050.0,103040.0,0.62189596]
["bitfinex","BTCUSD",1746836249688,0.34451967,103050.0,103040.0,0.63160045]
["bitfinex","BTCUSD",1746836251474,0.34451967,103050.0,103040.0,0.63766267]
["bitfinex","BTCUSD",1746836251730,0.34451967,103050.0,103040.0,0.62795818]
["bitfinex","BTCUSD",1746836254891,0.32511229,103050.0,103040.0,0.34606222]
["bitfinex","BTCUSD",1746836255101,0.32511229,103050.0,103040.0,0.22972896]
["bitfinex","BTCUSD",1746836255545,0.32511229,103050.0,103040.0,0.56972896]
["bitfinex","BTCUSD",1746836256049,0.32511229,103050.0,103040.0,0.57276047]
["bitfinex","BTCUSD",1746836262544,0.30891229,103050.0,103040.0,0.5921704]
["bitfinex","BTCUSD",1746836262740,0.29241229,103050.0,103040.0,0.61158004]
["bitfinex","BTCUSD",1746836262951,0.00247745,103050.0,103040.0,0.89736989]
["bitfinex","BTCUSD",1746836263155,0.00247745,103050.0,103040.0,0.91296989]
["bitfinex","BTCUSD",1746836263378,0.00247745,103050.0,103040.0,0.88302416]
["bitfinex","BTCUSD",1746836264141,0.00247745,103050.0,103040.0,0.88602416]
["bitfinex","BTCUSD",1746836264401,0.01218072,103050.0,103040.0,0.88902416]
["bitfinex","BTCUSD",1746836265142,0.03158783,103050.0,103040.0,0.88902416]
["bitfinex","BTCUSD",1746836265368,0.03158783,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836265573,0.02188418,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836265784,0.03158783,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836265993,0.01218072,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836266852,0.00247745,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836267073,0.01218072,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836267511,0.00247745,103050.0,103040.0,0.9344341]
["bitfinex","BTCUSD",1746836267920,0.00247745,103050.0,103040.0,0.72531746]
["bitfinex","BTCUSD",1746836268132,0.00247745,103050.0,103040.0,0.54296194]
["bitfinex","BTCUSD",1746836269669,0.01218081,103050.0,103040.0,0.54296194]
["bitfinex","BTCUSD",1746836269889,0.01218072,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836270113,0.00247745,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836270324,0.01218062,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836270776,0.03158735,103050.0,103040.0,0.6278952]
["bitfinex","BTCUSD",1746836270987,0.02188389,103050.0,103040.0,0.6278952]
["bitfinex","BTCUSD",1746836271422,0.02188389,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836271638,0.01218062,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836271859,0.00247745,103050.0,103040.0,0.86736194]
["bitfinex","BTCUSD",1746836273632,0.01218062,103050.0,103040.0,0.85459309]
["bitfinex","BTCUSD",1746836274329,0.01218062,103050.0,103040.0,0.87039309]
["bitfinex","BTCUSD",1746836275429,0.00247745,103050.0,103040.0,0.87039309]
["bitfinex","BTCUSD",1746836275863,0.01218081,103050.0,103040.0,0.87039309]
["bitfinex","BTCUSD",1746836278368,0.02188427,103050.0,103040.0,0.87039309]
["bitfinex","BTCUSD",1746836279838,0.02188427,103050.0,103040.0,0.85459309]
["bitfinex","BTCUSD",1746836279955,0.02188427,103050.0,103040.0,0.87099309]
["bitfinex","BTCUSD",1746836280166,0.01218081,103050.0,103040.0,0.87099309]
["bitfinex","BTCUSD",1746836280616,0.01218081,103050.0,103040.0,0.85459309]
["bitfinex","BTCUSD",1746836281317,0.32394959,103050.0,103040.0,0.64722254]
["bitfinex","BTCUSD",1746836281546,0.35302351,103050.0,103040.0,0.66663171]
["bitfinex","BTCUSD",1746836282181,0.35302351,103050.0,103040.0,0.44296497]
["bitfinex","BTCUSD",1746836282399,0.35302351,103050.0,103040.0,0.66663171]
["bitfinex","BTCUSD",1746836283227,0.35302351,103050.0,103040.0,0.67633611]
["bitfinex","BTCUSD",1746836283656,0.35302351,103050.0,103040.0,0.68604041]
["bitfinex","BTCUSD",1746836283657,0.14923838,103050.0,103040.0,0.68604041]
["bitfinex","BTCUSD",1746836283882,0.00247745,103050.0,103040.0,0.90970715]
["bitfinex","BTCUSD",1746836284099,0.00247745,103050.0,103040.0,0.94230715]
["bitfinex","BTCUSD",1746836284335,0.01218072,103050.0,103040.0,0.94230715]
["bitfinex","BTCUSD",1746836284758,0.02188408,103050.0,103040.0,0.94230715]
["bitfinex","BTCUSD",1746836285177,0.03158763,103050.0,103040.0,0.92610715]
["bitfinex","BTCUSD",1746836285569,0.02188408,103050.0,103040.0,0.92610715]
["bitfinex","BTCUSD",1746836285778,0.03158754,103050.0,103040.0,0.92610715]
["bitfinex","BTCUSD",1746836286211,0.03158754,103050.0,103040.0,0.70244041]
["bitfinex","BTCUSD",1746836286409,0.05099492,103050.0,103040.0,0.70244041]
["bitfinex","BTCUSD",1746836286621,0.05099483,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836287461,0.05099474,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836287662,0.05099521,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836288097,0.02188427,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836288319,0.03158792,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836289920,0.04129166,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836290170,0.02188427,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836290383,0.03158792,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836290615,0.04129166,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836290872,0.03158792,103050.0,103040.0,0.68239831]
["bitfinex","BTCUSD",1746836291315,0.02188427,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836292031,0.01218081,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836292234,0.02188436,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836292441,0.02188427,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836292989,0.01218081,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836293385,0.01218081,103050.0,103040.0,0.95117605]
["bitfinex","BTCUSD",1746836293899,0.01218081,103050.0,103040.0,0.93517605]
["bitfinex","BTCUSD",1746836294106,0.05428436,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836294639,0.03818436,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836294847,0.03158801,103050.0,103040.0,0.71150931]
["bitfinex","BTCUSD",1746836297804,0.03158801,103050.0,103040.0,0.78129279]
["bitfinex","BTCUSD",1746836298986,0.03158782,103050.0,103040.0,0.9280179]
["bitfinex","BTCUSD",1746836299230,0.04129156,103050.0,103040.0,0.9444179]
["bitfinex","BTCUSD",1746836299494,0.05099539,103050.0,103040.0,0.9444179]
["bitfinex","BTCUSD",1746836299737,0.04129156,103050.0,103040.0,0.79769279]
["bitfinex","BTCUSD",1746836300186,0.03158782,103050.0,103040.0,0.79769279]
["bitfinex","BTCUSD",1746836300407,0.02188427,103050.0,103040.0,0.9280179]
["bitfinex","BTCUSD",1746836300674,0.03158782,103050.0,103040.0,0.9280179]
["bitfinex","BTCUSD",1746836301114,0.02188427,103050.0,103040.0,0.9280179]
["bitfinex","BTCUSD",1746836301338,0.02188427,103050.0,103040.0,0.8989069]
["bitfinex","BTCUSD",1746836301812,0.03158792,103050.0,103040.0,0.8989069]
["bitfinex","BTCUSD",1746836302042,0.02188427,103050.0,103040.0,0.8989069]
["bitfinex","BTCUSD",1746836302269,0.02188427,103050.0,103040.0,0.9153069]
["bitfinex","BTCUSD",1746836303235,0.01218081,103050.0,103040.0,0.9153069]
["bitfinex","BTCUSD",1746836303908,0.00247745,103050.0,103040.0,0.9317069]
["bitfinex","BTCUSD",1746836304141,0.02853789,103060.0,103050.0,0.04851899]
["bitfinex","BTCUSD",1746836304366,0.01954776,103060.0,103050.0,0.34997213]
["bitfinex","BTCUSD",1746836304592,0.02925028,103060.0,103050.0,0.34803151]
["bitfinex","BTCUSD",1746836305067,0.03895298,103060.0,103050.0,0.34803151]
["bitfinex","BTCUSD",1746836305259,0.03895298,103060.0,103050.0,0.35106276]
["bitfinex","BTCUSD",1746836305517,0.02925028,103060.0,103050.0,0.36276612]
["bitfinex","BTCUSD",1746836306169,0.03895298,103060.0,103050.0,0.36276612]
["bitfinex","BTCUSD",1746836306386,0.02925028,103060.0,103050.0,0.36276612]
["bitfinex","BTCUSD",1746836306602,0.02925028,103060.0,103050.0,0.37711778]
["bitfinex","BTCUSD",1746836307072,0.03895298,103060.0,103050.0,0.36741442]
["bitfinex","BTCUSD",1746836307292,0.04485028,103060.0,103050.0,0.37711778]
["bitfinex","BTCUSD",1746836307509,0.05455289,103060.0,103050.0,0.37911778]
["bitfinex","BTCUSD",1746836307726,0.03895289,103060.0,103050.0,0.37911778]
["bitfinex","BTCUSD",1746836308615,0.05455289,103060.0,103050.0,0.37911778]
["bitfinex","BTCUSD",1746836309276,0.05455289,103060.0,103050.0,0.42452772]
["bitfinex","BTCUSD",1746836309509,0.02925028,103060.0,103050.0,0.42452772]
["bitfinex","BTCUSD",1746836309945,0.03895289,103060.0,103050.0,0.42452772]
["bitfinex","BTCUSD",1746836311147,0.04865569,103060.0,103050.0,0.11167068]
["bitfinex","BTCUSD",1746836311382,0.06425654,103060.0,103050.0,0.26033645]
["bitfinex","BTCUSD",1746836311627,0.07965654,103060.0,103050.0,0.24869214]
["bitfinex","BTCUSD",1746836311859,0.26401583,103060.0,103050.0,0.10196693]
["bitfinex","BTCUSD",1746836312089,0.06995393,103060.0,103050.0,0.24869223]
["bitfinex","BTCUSD",1746836312320,0.05054824,103060.0,103050.0,0.42452847]
["bitfinex","BTCUSD",1746836312555,0.06025113,103060.0,103050.0,0.41482492]
["bitfinex","BTCUSD",1746836313014,0.06025113,103060.0,103050.0,0.40512127]
["bitfinex","BTCUSD",1746836313251,0.34289055,103060.0,103050.0,0.21958016]
["bitfinex","BTCUSD",1746836313490,0.34046462,103060.0,103050.0,0.21958016]
["bitfinex","BTCUSD",1746836313705,0.33076201,103060.0,103050.0,0.21958016]
["bitfinex","BTCUSD",1746836314390,0.33076201,103060.0,103050.0,0.36630527]
["bitfinex","BTCUSD",1746836314626,0.33076201,103060.0,103050.0,0.38571332]
["bitfinex","BTCUSD",1746836314868,0.33076201,103060.0,103050.0,0.38106568]
["bitfinex","BTCUSD",1746836315740,0.33076201,103060.0,103050.0,0.39564066]
["bitfinex","BTCUSD",1746836316739,0.33076201,103060.0,103050.0,0.38593664]
["bitfinex","BTCUSD",1746836316971,0.33076201,103060.0,103050.0,0.39564066]
["bitfinex","BTCUSD",1746836317229,0.1213003,103060.0,103050.0,0.40534459]
["bitfinex","BTCUSD",1746836317431,0.00014311,103060.0,103050.0,1.61395484]
["bitfinex","BTCUSD",1746836317653,0.05452485,103090.0,103080.0,0.0097011]
["bitfinex","BTCUSD",1746836317879,0.26550475,103090.0,103080.0,0.0194024]
["bitfinex","BTCUSD",1746836318101,0.06179983,103090.0,103080.0,0.02849585]
["bitfinex","BTCUSD",1746836318327,0.25580553,103090.0,103080.0,0.66194607]
["bitfinex","BTCUSD",1746836318609,0.25580553,103090.0,103080.0,0.36849585]
["bitfinex","BTCUSD",1746836318610,0.10555456,103090.0,103080.0,0.36849585]
["bitfinex","BTCUSD",1746836318829,0.311685,103090.0,103080.0,0.66394607]
["bitfinex","BTCUSD",1746836319044,0.1249546,103090.0,103080.0,0.66394607]
["bitfinex","BTCUSD",1746836319266,0.12737984,103090.0,103080.0,0.66394607]
["bitfinex","BTCUSD",1746836319990,0.3116851,103090.0,103080.0,0.81736929]
["bitfinex","BTCUSD",1746836320240,0.11525463,103090.0,103080.0,0.59393257]
["bitfinex","BTCUSD",1746836320444,0.11767987,103090.0,103080.0,0.44687344]
["bitfinex","BTCUSD",1746836320663,0.11967987,103090.0,103080.0,0.46627584]
["bitfinex","BTCUSD",1746836320890,0.3136851,103090.0,103080.0,0.46627584]
["bitfinex","BTCUSD",1746836321118,0.31125986,103090.0,103080.0,0.24283912]
["bitfinex","BTCUSD",1746836321547,0.34195986,103090.0,103080.0,0.24283912]
["bitfinex","BTCUSD",1746836322036,0.34195986,103090.0,103080.0,0.22343672]
["bitfinex","BTCUSD",1746836322299,0.33225979,103090.0,103070.0,0.11940428]
["bitfinex","BTCUSD",1746836322516,0.13825427,103090.0,103080.0,0.03880481]
["bitfinex","BTCUSD",1746836322739,0.16007937,103090.0,103080.0,0.03880481]
["bitfinex","BTCUSD",1746836322957,0.16982779,103090.0,103080.0,0.03880481]
["bitfinex","BTCUSD",1746836323174,0.34443298,103090.0,103080.0,0.03880481]
["bitfinex","BTCUSD",1746836323386,0.34000763,103090.0,103080.0,0.26224153]
["bitfinex","BTCUSD",1746836323606,0.33130747,103090.0,103080.0,0.26224153]
["bitfinex","BTCUSD",1746836324103,0.03880235,103080.0,103070.0,0.13880828]
["bitfinex","BTCUSD",1746836324320,0.03880225,103080.0,103070.0,0.14851014]
["bitfinex","BTCUSD",1746836324529,0.02910143,103080.0,103070.0,0.14851014]
["bitfinex","BTCUSD",1746836324737,0.03880225,103080.0,103070.0,0.14851014]
["bitfinex","BTCUSD",1746836324935,0.03880225,103080.0,103070.0,0.13880828]
["bitfinex","BTCUSD",1746836325198,0.06420326,103080.0,103070.0,0.05821134]
["bitfinex","BTCUSD",1746836325413,0.01940306,103070.0,103060.0,0.38110422]
["bitfinex","BTCUSD",1746836325642,0.01940296,103070.0,103060.0,0.61424346]
["bitfinex","BTCUSD",1746836326098,0.01940287,103070.0,103060.0,0.61424346]
["bitfinex","BTCUSD",1746836326583,0.02910454,103070.0,103060.0,0.60454103]
["bitfinex","BTCUSD",1746836326826,0.01940287,103070.0,103060.0,0.59483833]
["bitfinex","BTCUSD",1746836327055,0.0545063,103070.0,103060.0,0.38210441]
["bitfinex","BTCUSD",1746836327275,0.02540139,103070.0,103060.0,0.62494625]
["bitfinex","BTCUSD",1746836327516,0.01940296,103070.0,103060.0,0.62594635]
["bitfinex","BTCUSD",1746836327731,0.00970139,103070.0,103060.0,0.62594578]
["bitfinex","BTCUSD",1746836327944,0.01940306,103070.0,103060.0,0.37340142]
["bitfinex","BTCUSD",1746836328175,0.00970139,103070.0,103060.0,0.60654066]
["bitfinex","BTCUSD",1746836328449,0.03510296,103070.0,103060.0,0.59683814]
["bitfinex","BTCUSD",1746836328661,0.03510296,103070.0,103060.0,0.60654075]
["bitfinex","BTCUSD",1746836329127,0.02540139,103070.0,103060.0,0.60654075]
["bitfinex","BTCUSD",1746836329334,0.00970129,103070.0,103060.0,0.62594569]
["bitfinex","BTCUSD",1746836329563,0.00970129,103070.0,103060.0,0.61624223]
["bitfinex","BTCUSD",1746836329779,0.15928295,103080.0,103070.0,0.03880857]
["bitfinex","BTCUSD",1746836330006,0.15928295,103080.0,103070.0,0.60224529]
["bitfinex","BTCUSD",1746836330697,0.32740618,103080.0,103070.0,0.60224529]
["bitfinex","BTCUSD",1746836330929,0.32498065,103080.0,103070.0,0.60224529]
["bitfinex","BTCUSD",1746836331599,0.34028065,103080.0,103070.0,0.60224529]
["bitfinex","BTCUSD",1746836332476,0.34028065,103080.0,103070.0,0.34303073]
["bitfinex","BTCUSD",1746836332717,0.34028065,103080.0,103070.0,0.56646745]
["bitfinex","BTCUSD",1746836332718,0.34128065,103080.0,103070.0,0.56646745]
["bitfinex","BTCUSD",1746836332930,0.34128065,103080.0,103070.0,0.57252892]
["bitfinex","BTCUSD",1746836333375,0.34128065,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836336131,0.34128065,103080.0,103070.0,0.38790077]
["bitfinex","BTCUSD",1746836336351,0.32338065,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836336574,0.32338065,103080.0,103070.0,0.38790077]
["bitfinex","BTCUSD",1746836336804,0.32338065,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836337027,0.30808065,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836339724,0.1140566,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836339960,0.11648221,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836340615,0.31050626,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836340835,0.1140566,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836341058,0.1140566,103080.0,103070.0,0.62103963]
["bitfinex","BTCUSD",1746836341059,0.11648221,103080.0,103070.0,0.62103963]
["bitfinex","BTCUSD",1746836341297,0.11648221,103080.0,103070.0,0.61133749]
["bitfinex","BTCUSD",1746836342026,0.11648221,103080.0,103070.0,0.69092147]
["bitfinex","BTCUSD",1746836342238,0.31050626,103080.0,103070.0,0.68121933]
["bitfinex","BTCUSD",1746836342453,0.30808065,103080.0,103070.0,0.53456005]
["bitfinex","BTCUSD",1746836342659,0.1140566,103080.0,103070.0,0.68121933]
["bitfinex","BTCUSD",1746836342920,0.11648221,103080.0,103070.0,0.68121933]
["bitfinex","BTCUSD",1746836343374,0.11648221,103080.0,103070.0,0.6781886]
["bitfinex","BTCUSD",1746836343591,0.11648221,103080.0,103070.0,0.68182927]
["bitfinex","BTCUSD",1746836343832,0.11648221,103080.0,103070.0,0.67212713]
["bitfinex","BTCUSD",1746836344039,0.11648221,103080.0,103070.0,0.68182927]
["bitfinex","BTCUSD",1746836344494,0.12618294,103080.0,103070.0,0.70123327]
["bitfinex","BTCUSD",1746836344707,0.12618228,103080.0,103070.0,0.38851071]
["bitfinex","BTCUSD",1746836344918,0.32020633,103080.0,103070.0,0.68486]
["bitfinex","BTCUSD",1746836345132,0.31778072,103080.0,103070.0,0.68486]
["bitfinex","BTCUSD",1746836345378,0.31778072,103080.0,103070.0,0.69092146]
["bitfinex","BTCUSD",1746836346147,0.31778072,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836346352,0.31778072,103080.0,103070.0,0.69092146]
["bitfinex","BTCUSD",1746836346565,0.30808018,103080.0,103070.0,0.38790076]
["bitfinex","BTCUSD",1746836346777,0.30808018,103080.0,103070.0,0.69092137]
["bitfinex","BTCUSD",1746836347211,0.30808018,103080.0,103070.0,0.38790076]
["bitfinex","BTCUSD",1746836347708,0.30808018,103080.0,103070.0,0.69092146]
["bitfinex","BTCUSD",1746836347916,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836348146,0.30808018,103080.0,103070.0,0.69092146]
["bitfinex","BTCUSD",1746836348981,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836350523,0.30808018,103080.0,103070.0,0.69092146]
["bitfinex","BTCUSD",1746836350732,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836351360,0.30808018,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836351590,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836351802,0.30808018,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836352442,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836352910,0.30808018,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836354018,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836354253,0.11405613,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836354501,0.11648173,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836354719,0.31050578,103080.0,103070.0,0.3976029]
["bitfinex","BTCUSD",1746836354938,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836355383,0.30808018,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836355600,0.30808018,103080.0,103070.0,0.70062351]
["bitfinex","BTCUSD",1746836355813,0.30808018,103080.0,103070.0,0.71032546]
["bitfinex","BTCUSD",1746836356249,0.30808018,103080.0,103070.0,0.72582546]
["bitfinex","BTCUSD",1746836357380,0.11405613,103080.0,103070.0,0.72582546]
["bitfinex","BTCUSD",1746836357598,0.11648173,103080.0,103070.0,0.72582546]
["bitfinex","BTCUSD",1746836357820,0.11648126,103080.0,103070.0,0.73552722]
["bitfinex","BTCUSD",1746836358041,0.12018281,103080.0,103070.0,0.74522899]
["bitfinex","BTCUSD",1746836358268,0.12018262,103080.0,103070.0,0.74522908]
["bitfinex","BTCUSD",1746836358489,0.12018338,103080.0,103070.0,0.71612351]
["bitfinex","BTCUSD",1746836358705,0.13588338,103080.0,103070.0,0.71612351]
["bitfinex","BTCUSD",1746836358923,0.14558458,103080.0,103070.0,0.72582546]
["bitfinex","BTCUSD",1746836359601,0.14558458,103080.0,103070.0,0.4131029]
["bitfinex","BTCUSD",1746836359602,0.13588385,103080.0,103070.0,0.4131029]
["bitfinex","BTCUSD",1746836359814,0.32020708,103080.0,103070.0,0.68121932]
["bitfinex","BTCUSD",1746836360034,0.31778148,103080.0,103070.0,0.38790076]
["bitfinex","BTCUSD",1746836360253,0.12375743,103080.0,103070.0,0.54426209]
["bitfinex","BTCUSD",1746836360466,0.12618303,103080.0,103070.0,0.69092137]
["bitfinex","BTCUSD",1746836361163,0.12618303,103080.0,103070.0,0.70062332]
["bitfinex","BTCUSD",1746836361824,0.12618303,103080.0,103070.0,0.69092137]
["bitfinex","BTCUSD",1746836362047,0.38639267,103080.0,103070.0,0.00909219]
["bitfinex","BTCUSD",1746836362283,0.57309951,103080.0,103070.0,0.00909219]
["bitfinex","BTCUSD",1746836362526,0.57309951,103080.0,103070.0,0.00303073]
["bitfinex","BTCUSD",1746836362527,0.67764036,103080.0,103070.0,0.00303073]
["bitfinex","BTCUSD",1746836362753,0.76764036,103080.0,103070.0,0.00303073]
["bitfinex","BTCUSD",1746836362971,0.68892141,103080.0,103070.0,0.00303073]
["bitfinex","BTCUSD",1746836363463,0.01,103070.0,103060.0,0.04540994]
["bitfinex","BTCUSD",1746836363682,0.34342528,103070.0,103060.0,0.19206922]
["bitfinex","BTCUSD",1746836363909,0.34099913,103070.0,103060.0,0.02518143]
["bitfinex","BTCUSD",1746836364847,0.34199913,103070.0,103060.0,0.02518143]
["bitfinex","BTCUSD",1746836366387,0.2037646,103060.0,103050.0,0.0668152]
["bitfinex","BTCUSD",1746836366601,0.4924989,103060.0,103050.0,0.0668152]
["bitfinex","BTCUSD",1746836367033,0.21908437,103050.0,103040.0,0.58335048]
["bitfinex","BTCUSD",1746836367249,0.31493867,103050.0,103040.0,0.58335048]
["bitfinex","BTCUSD",1746836368119,0.31493867,103050.0,103040.0,0.35973107]
["bitfinex","BTCUSD",1746836368349,0.31498632,103050.0,103040.0,0.58335048]
["bitfinex","BTCUSD",1746836368574,0.49032632,103050.0,103040.0,0.00553575]
["bitfinex","BTCUSD",1746836369227,0.49032632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836369439,0.49032632,103050.0,103040.0,0.00550398]
["bitfinex","BTCUSD",1746836369648,0.49032632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836369882,0.49032632,103050.0,103040.0,0.00550398]
["bitfinex","BTCUSD",1746836370275,0.49032632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836370519,0.49232632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836372117,0.57821312,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836372338,0.81637338,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836372786,0.59275397,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836373456,0.50486717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836373683,0.87248658,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836374142,0.92248658,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836374589,0.69886717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836374828,0.53862717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836375067,0.64746717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836375684,0.59746717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836375903,0.65870855,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836376114,0.64746717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836376757,0.59746717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836376970,0.64746717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836378707,0.64726717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836379545,0.59726717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836379774,0.64726717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836380267,0.59726717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836380484,0.64726717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836383098,0.74936717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836383305,1.06642717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836384205,1.01642717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836384446,1.01204632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836386156,1.00804632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836386367,1.01304632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836386576,1.01504632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836388767,1.12544147,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836388987,1.01958717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836391185,1.02958717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836391408,1.01958717,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836391625,1.01504632,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836393903,1.01339811,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836394364,1.01181931,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836396116,1.23997957,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836396763,1.01636016,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836396976,1.23997957,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836397237,1.01636016,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836398532,1.17444016,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836400497,1.18444016,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836400733,1.15989931,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836405851,2.08885647,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836406062,1.74885647,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836407302,1.69885647,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836408570,1.98885647,103050.0,103040.0,0.00250398]
["bitfinex","BTCUSD",1746836409456,0.61807021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836409678,0.99652141,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836410369,0.772902,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836410657,0.99652141,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836411149,0.99852141,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836411387,1.01657471,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836412575,0.888342,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836412775,0.91116451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836413015,1.13478392,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836414104,1.16189089,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836415727,0.93827148,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836415953,1.25774519,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836417020,1.4813646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836417218,1.4313646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836417878,1.4283646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836418084,1.5304646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836418377,1.5374646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836418535,1.08822578,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836419012,1.5354646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836420032,1.5404646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836423160,1.4383646,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836423605,1.54342583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836427258,1.44342583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836430814,0.99618701,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836431052,1.44342583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836432458,1.60438583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836433132,1.70648583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836433670,1.25924701,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836433897,1.70648583,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746836435260,0.97623108,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836435491,1.16793968,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836436404,1.17193968,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836436622,1.12493968,103010.0,103000.0,0.00247745]
["bitfinex","BTCUSD",1746836437337,0.80546597,103010.0,103000.0,0.00247745]
["bitfinex","BTCUSD",1746836437561,1.17222538,103010.0,103000.0,0.01767745]
["bitfinex","BTCUSD",1746836437783,1.01258538,103010.0,103000.0,0.01767745]
["bitfinex","BTCUSD",1746836438032,1.17214538,103010.0,103000.0,0.01767745]
["bitfinex","BTCUSD",1746836438251,1.08433156,103010.0,103000.0,0.01767745]
["bitfinex","BTCUSD",1746836438471,1.53085529,103010.0,103000.0,0.00247745]
["bitfinex","BTCUSD",1746836438706,1.62670959,103010.0,103000.0,0.00247745]
["bitfinex","BTCUSD",1746836440891,0.20396251,102960.0,102950.0,0.0060694]
["bitfinex","BTCUSD",1746836441113,0.20396251,102960.0,102950.0,0.22968881]
["bitfinex","BTCUSD",1746836441114,0.61925681,102960.0,102950.0,0.22968881]
["bitfinex","BTCUSD",1746836441413,0.61925681,102960.0,102950.0,0.23083192]
["bitfinex","BTCUSD",1746836441638,0.61925681,102960.0,102950.0,0.23386661]
["bitfinex","BTCUSD",1746836442489,0.61925681,102960.0,102950.0,0.0102472]
["bitfinex","BTCUSD",1746836442711,0.61925681,102960.0,102950.0,0.23386661]
["bitfinex","BTCUSD",1746836443149,0.62025681,102960.0,102950.0,0.24086661]
["bitfinex","BTCUSD",1746836443546,0.62125681,102960.0,102950.0,0.24786661]
["bitfinex","BTCUSD",1746836443802,0.62125681,102960.0,102950.0,0.27936661]
["bitfinex","BTCUSD",1746836444249,0.61536903,102960.0,102950.0,0.33764732]
["bitfinex","BTCUSD",1746836444467,0.61536913,102960.0,102950.0,0.27936661]
["bitfinex","BTCUSD",1746836447266,0.61536913,102960.0,102950.0,0.61936661]
["bitfinex","BTCUSD",1746836454322,0.61536913,102960.0,102950.0,0.3957472]
["bitfinex","BTCUSD",1746836455986,0.62520775,102960.0,102950.0,0.0407472]
["bitfinex","BTCUSD",1746836456201,0.84898854,102960.0,102950.0,0.0242472]
["bitfinex","BTCUSD",1746836456409,0.62536913,102960.0,102950.0,0.0242472]
["bitfinex","BTCUSD",1746836456887,0.62436913,102960.0,102950.0,0.0111778]
["bitfinex","BTCUSD",1746836457306,0.62336913,102960.0,102950.0,0.00314311]
["bitfinex","BTCUSD",1746836457508,0.62336913,102960.0,102950.0,0.00514311]
["bitfinex","BTCUSD",1746836460321,0.62336913,102960.0,102920.0,0.09916133]
["bitfinex","BTCUSD",1746836460322,0.2137371,102930.0,102920.0,0.30334903]
["bitfinex","BTCUSD",1746836460538,0.3095914,102930.0,102920.0,0.31311269]
["bitfinex","BTCUSD",1746836460770,0.29987635,102930.0,102920.0,0.02263435]
["bitfinex","BTCUSD",1746836460989,0.29987635,102930.0,102920.0,0.01115321]
["bitfinex","BTCUSD",1746836461216,0.45275635,102930.0,102920.0,0.01115321]
["bitfinex","BTCUSD",1746836461670,0.60691635,102930.0,102920.0,0.01915321]
["bitfinex","BTCUSD",1746836462107,0.60791635,102930.0,102920.0,0.02615321]
["bitfinex","BTCUSD",1746836462564,0.60791635,102930.0,102920.0,0.02008291]
["bitfinex","BTCUSD",1746836463221,0.60791635,102930.0,102920.0,0.03254766]
["bitfinex","BTCUSD",1746836466979,0.20404177,102920.0,102910.0,0.22665508]
["bitfinex","BTCUSD",1746836467157,0.29989607,102920.0,102910.0,0.22670279]
["bitfinex","BTCUSD",1746836468316,0.30089607,102920.0,102910.0,0.23570279]
["bitfinex","BTCUSD",1746836469405,0.31061207,102920.0,102910.0,0.23570279]
["bitfinex","BTCUSD",1746836469590,0.31161207,102920.0,102910.0,0.31944051]
["bitfinex","BTCUSD",1746836469836,0.30189607,102920.0,102910.0,0.32254051]
["bitfinex","BTCUSD",1746836471351,0.30189607,102920.0,102910.0,0.33225745]
["bitfinex","BTCUSD",1746836471583,0.0978543,102920.0,102910.0,0.36623171]
["bitfinex","BTCUSD",1746836471868,0.002,102920.0,102910.0,0.97192823]
["bitfinex","BTCUSD",1746836472316,0.002,102920.0,102910.0,0.74830882]
["bitfinex","BTCUSD",1746836472538,0.002,102920.0,102910.0,0.97192823]
["bitfinex","BTCUSD",1746836472767,0.00971354,102940.0,102930.0,0.08743691]
["bitfinex","BTCUSD",1746836472991,0.12499596,102940.0,102930.0,0.54384603]
["bitfinex","BTCUSD",1746836473219,0.0958543,102940.0,102930.0,0.5468817]
["bitfinex","BTCUSD",1746836473441,0.01171269,102950.0,102940.0,0.10506927]
["bitfinex","BTCUSD",1746836473661,0.13670611,102950.0,102940.0,0.10701188]
["bitfinex","BTCUSD",1746836473895,0.13670611,102950.0,102940.0,0.31609044]
["bitfinex","BTCUSD",1746836474119,0.13670611,102950.0,102940.0,0.31414783]
["bitfinex","BTCUSD",1746836474345,0.14641956,102950.0,102940.0,0.32689752]
["bitfinex","BTCUSD",1746836474804,0.14841956,102950.0,102940.0,0.33589752]
["bitfinex","BTCUSD",1746836475474,0.13870611,102950.0,102940.0,0.34561125]
["bitfinex","BTCUSD",1746836475697,0.14841946,102950.0,102940.0,0.34561125]
["bitfinex","BTCUSD",1746836476357,0.004,102950.0,102940.0,0.58377151]
["bitfinex","BTCUSD",1746836476590,0.03113261,102970.0,102960.0,0.09051143]
["bitfinex","BTCUSD",1746836476819,0.12698691,102970.0,102960.0,0.53775025]
["bitfinex","BTCUSD",1746836477044,0.1366979,102970.0,102960.0,0.53775025]
["bitfinex","BTCUSD",1746836477265,0.0978543,102970.0,102960.0,0.54382055]
["bitfinex","BTCUSD",1746836477733,0.002,102970.0,102960.0,0.5583614]
["bitfinex","BTCUSD",1746836477954,0.01171071,102970.0,102960.0,0.5593614]
["bitfinex","BTCUSD",1746836478202,0.002,102970.0,102960.0,0.5593614]
["bitfinex","BTCUSD",1746836478445,0.002,102990.0,102980.0,0.09049446]
["bitfinex","BTCUSD",1746836478659,0.10770614,102990.0,102980.0,0.5396751]
["bitfinex","BTCUSD",1746836478880,0.13683441,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836479319,0.13683441,102990.0,102980.0,0.10490057]
["bitfinex","BTCUSD",1746836479600,0.12712483,102990.0,102980.0,0.33046187]
["bitfinex","BTCUSD",1746836479830,0.38932885,102990.0,102980.0,0.01440611]
["bitfinex","BTCUSD",1746836480055,0.39132885,102990.0,102980.0,0.23802552]
["bitfinex","BTCUSD",1746836480278,0.3136099,102990.0,102980.0,0.22361941]
["bitfinex","BTCUSD",1746836480731,0.3166099,102990.0,102980.0,0.22361941]
["bitfinex","BTCUSD",1746836482284,0.01942048,102980.0,102970.0,0.10682452]
["bitfinex","BTCUSD",1746836482500,0.11527478,102980.0,102970.0,0.33238595]
["bitfinex","BTCUSD",1746836482721,0.11527478,102980.0,102970.0,0.33044393]
["bitfinex","BTCUSD",1746836483184,0.11527478,102980.0,102970.0,0.34787126]
["bitfinex","BTCUSD",1746836483185,0.10556435,102980.0,102970.0,0.34787126]
["bitfinex","BTCUSD",1746836483419,0.01285194,102990.0,102980.0,0.09049446]
["bitfinex","BTCUSD",1746836483646,0.12812474,102990.0,102980.0,0.31605577]
["bitfinex","BTCUSD",1746836483851,0.12812474,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836483852,0.13783423,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836484066,0.14754381,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836484273,0.13783423,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836484499,0.14754381,102990.0,102980.0,0.09049446]
["bitfinex","BTCUSD",1746836484714,0.14754381,102990.0,102980.0,0.31605579]
["bitfinex","BTCUSD",1746836484934,0.14754381,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836485150,0.13783423,102990.0,102980.0,0.31411387]
["bitfinex","BTCUSD",1746836485394,0.12812474,102990.0,102980.0,0.65411387]
["bitfinex","BTCUSD",1746836485611,0.13783423,102990.0,102980.0,0.65411387]
["bitfinex","BTCUSD",1746836485848,0.13983423,102990.0,102980.0,0.65411387]
["bitfinex","BTCUSD",1746836486696,0.10099722,102990.0,102980.0,0.66865472]
["bitfinex","BTCUSD",1746836486922,0.00514292,102990.0,102980.0,0.89227413]
["bitfinex","BTCUSD",1746836487602,0.00514292,102990.0,102980.0,0.89833986]
["bitfinex","BTCUSD",1746836488505,0.03112167,103010.0,103000.0,0.6509969]
["bitfinex","BTCUSD",1746836488738,0.0978543,103010.0,103000.0,0.6509969]
["bitfinex","BTCUSD",1746836488969,0.002,103010.0,103000.0,0.89225716]
["bitfinex","BTCUSD",1746836489453,0.002,103010.0,103000.0,1.50365148]
["bitfinex","BTCUSD",1746836489723,0.002,103010.0,103000.0,0.45108407]
["bitfinex","BTCUSD",1746836489945,0.002,103010.0,103000.0,0.67160348]
["bitfinex","BTCUSD",1746836489946,0.02241416,103010.0,103000.0,0.67160348]
["bitfinex","BTCUSD",1746836490192,0.02141416,103010.0,103000.0,0.66553775]
["bitfinex","BTCUSD",1746836490406,0.01170694,103010.0,103000.0,0.66653775]
["bitfinex","BTCUSD",1746836490635,0.01570694,103010.0,103000.0,0.66653775]
["bitfinex","BTCUSD",1746836490888,0.006,103010.0,103000.0,0.66963775]
["bitfinex","BTCUSD",1746836491793,0.006,103010.0,103000.0,0.96022475]
["bitfinex","BTCUSD",1746836492102,0.002,103010.0,103000.0,0.82851575]
["bitfinex","BTCUSD",1746836492327,0.002,103010.0,103000.0,1.0942077]
["bitfinex","BTCUSD",1746836492534,0.002,103010.0,103000.0,0.83458148]
["bitfinex","BTCUSD",1746836492748,0.002,103010.0,103000.0,0.82392848]
["bitfinex","BTCUSD",1746836493636,0.002,103010.0,103000.0,1.04754789]
["bitfinex","BTCUSD",1746836493852,0.002,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836494081,0.00247709,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836494343,0.01218215,103030.0,103020.0,0.89224019]
["bitfinex","BTCUSD",1746836494564,0.0218873,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836494765,0.03159255,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836494984,0.04129798,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836495211,0.00247709,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836495647,0.01218224,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836495871,0.01218215,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836496769,0.0218874,103030.0,103020.0,0.44190137]
["bitfinex","BTCUSD",1746836496989,0.03159293,103030.0,103020.0,0.44190137]
["bitfinex","BTCUSD",1746836497238,0.0218874,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836497462,0.01218215,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836497706,0.04129835,103030.0,103020.0,0.88914019]
["bitfinex","BTCUSD",1746836497924,0.13715331,103030.0,103020.0,0.64127374]
["bitfinex","BTCUSD",1746836498145,0.13715331,103030.0,103020.0,0.65097993]
["bitfinex","BTCUSD",1746836498374,0.13715331,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836498878,0.13715331,103030.0,103020.0,0.42736052]
["bitfinex","BTCUSD",1746836499105,0.13715331,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836499583,0.11774197,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836499806,0.10803654,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836500030,0.11774188,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836500252,0.1274475,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836500475,0.13715322,103030.0,103020.0,0.87459934]
["bitfinex","BTCUSD",1746836500722,0.11774188,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836500941,0.12744741,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836501152,0.12744732,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836501370,0.13715294,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836501615,0.14685885,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836501826,0.13715294,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836502328,0.11774179,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836502547,0.10803654,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836502990,0.02188767,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836503205,0.01218224,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836503416,0.02188758,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836504560,0.03159311,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836504780,0.04129883,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836504986,0.02188758,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836505606,0.03159311,103030.0,103020.0,0.44796522]
["bitfinex","BTCUSD",1746836505819,0.03159311,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836506029,0.02188758,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836506445,0.03159311,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836506675,0.02188758,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836507125,0.02188758,103030.0,103020.0,0.68990676]
["bitfinex","BTCUSD",1746836507357,0.02188758,103030.0,103020.0,0.53579082]
["bitfinex","BTCUSD",1746836507787,0.02188758,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836508458,0.01218224,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836508667,0.00247709,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836508884,0.01218215,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836509310,0.00247709,103030.0,103020.0,0.10796522]
["bitfinex","BTCUSD",1746836509526,0.00247709,103030.0,103020.0,0.55714497]
["bitfinex","BTCUSD",1746836509742,0.00247709,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836510166,0.01218215,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836511236,0.06339274,103030.0,103020.0,0.10796522]
["bitfinex","BTCUSD",1746836511457,0.0536874,103030.0,103020.0,0.55714508]
["bitfinex","BTCUSD",1746836511679,0.04398215,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836511924,0.07309827,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836512389,0.06339274,103030.0,103020.0,0.55520404]
["bitfinex","BTCUSD",1746836512613,0.07309817,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836513239,0.06339274,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836514338,0.0536874,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836514790,0.04398215,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836515016,0.05368749,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836515247,0.05368749,103030.0,103020.0,0.44796522]
["bitfinex","BTCUSD",1746836515457,0.05368749,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836516098,0.06339302,103030.0,103020.0,0.89520404]
["bitfinex","BTCUSD",1746836517389,0.04398215,103030.0,103020.0,0.43342437]
["bitfinex","BTCUSD",1746836517664,0.04398215,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836517903,0.0536874,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836518114,0.05368749,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836518763,0.0536874,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836519234,0.04398215,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836519675,0.04398215,103030.0,103020.0,0.43342437]
["bitfinex","BTCUSD",1746836519902,0.05368749,103030.0,103020.0,0.43342437]
["bitfinex","BTCUSD",1746836520106,0.05368749,103030.0,103020.0,0.88066319]
["bitfinex","BTCUSD",1746836520316,0.03427709,103030.0,103020.0,0.89823595]
["bitfinex","BTCUSD",1746836520518,0.04438224,103030.0,103020.0,0.89823595]
["bitfinex","BTCUSD",1746836520746,0.05408758,103030.0,103020.0,0.89823595]
["bitfinex","BTCUSD",1746836520969,0.06379301,103030.0,103020.0,0.67461654]
["bitfinex","BTCUSD",1746836521191,0.34406075,103030.0,103020.0,0.34909576]
["bitfinex","BTCUSD",1746836521426,0.34406075,103030.0,103020.0,0.60183543]
["bitfinex","BTCUSD",1746836521661,0.34406075,103030.0,103020.0,0.36850936]
["bitfinex","BTCUSD",1746836521881,0.34406075,103030.0,103020.0,0.34909576]
["bitfinex","BTCUSD",1746836522096,0.33435532,103030.0,103020.0,0.00909576]
["bitfinex","BTCUSD",1746836522325,0.29536628,103030.0,103020.0,0.00909576]
["bitfinex","BTCUSD",1746836523017,0.29536628,103030.0,103020.0,0.57271517]
["bitfinex","BTCUSD",1746836523245,0.0958543,103030.0,103020.0,0.89340177]
["bitfinex","BTCUSD",1746836523482,0.10555936,103030.0,103020.0,0.89340177]
["bitfinex","BTCUSD",1746836524161,0.11526461,103030.0,103020.0,0.89340177]
["bitfinex","BTCUSD",1746836524594,0.13467557,103030.0,103020.0,0.89340177]
["bitfinex","BTCUSD",1746836524811,0.13467557,103030.0,103020.0,0.66978236]
["bitfinex","BTCUSD",1746836525026,0.14438138,103030.0,103020.0,0.66007617]
["bitfinex","BTCUSD",1746836525242,0.15767051,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836525669,0.15767051,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836525874,0.16737614,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836526081,0.16737614,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836526299,0.15767042,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836526537,0.16737614,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836526943,0.16737614,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836526944,0.1285543,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836527146,0.13825955,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836527473,0.1576708,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836527681,0.16737661,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836527887,0.14796508,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836528896,0.13825945,103030.0,103020.0,0.90310758]
["bitfinex","BTCUSD",1746836529181,0.14796479,103030.0,103020.0,0.90310758]
["bitfinex","BTCUSD",1746836529383,0.15767041,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836530698,0.15752358,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836531083,0.15752358,103030.0,103020.0,0.45586876]
["bitfinex","BTCUSD",1746836531293,0.15752358,103030.0,103020.0,0.67948817]
["bitfinex","BTCUSD",1746836531997,0.34436382,103030.0,103020.0,0.00909576]
["bitfinex","BTCUSD",1746836532348,0.34193702,103030.0,103020.0,0.00909576]
["bitfinex","BTCUSD",1746836536343,0.23414372,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746836536550,0.32999802,103020.0,103010.0,0.56361941]
["bitfinex","BTCUSD",1746836536928,0.32999802,103020.0,103010.0,0.56968461]
["bitfinex","BTCUSD",1746836537132,0.32999802,103020.0,103010.0,0.3460652]
["bitfinex","BTCUSD",1746836537355,0.32999802,103020.0,103010.0,0.5727172]
["bitfinex","BTCUSD",1746836537772,0.49675802,103020.0,103010.0,0.00909779]
["bitfinex","BTCUSD",1746836537991,0.49675802,103020.0,103010.0,0.34303259]
["bitfinex","BTCUSD",1746836538207,0.49675802,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746836538893,0.66527802,103020.0,103010.0,0.342]
["bitfinex","BTCUSD",1746836539105,0.66527802,103020.0,103010.0,0.343]
["bitfinex","BTCUSD",1746836540855,0.66527802,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746836541097,0.66527802,103020.0,103010.0,0.343]
["bitfinex","BTCUSD",1746836541502,0.88889743,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746836541708,0.66527802,103020.0,103010.0,0.003]
["bitfinex","BTCUSD",1746836542459,0.66527802,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746836542642,0.2341635,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836542776,0.3300178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836543882,0.3310178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836545199,0.3330178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836546934,0.4388721,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836547165,0.3430178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836548080,0.3410178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836548298,0.3400178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836548521,0.3410178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836548742,0.3400178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836549172,0.3430178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836550350,0.3440178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836552448,0.3430178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836552894,0.3460178,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746836554001,0.5026578,103010.0,103000.0,0.22561941]
["bitfinex","BTCUSD",1746836554211,0.51232531,103010.0,103000.0,0.56561941]
["bitfinex","BTCUSD",1746836554472,0.51232531,103010.0,103000.0,0.57532805]
["bitfinex","BTCUSD",1746836554685,0.49712531,103010.0,103000.0,0.39549721]
["bitfinex","BTCUSD",1746836555371,0.49712531,103010.0,103000.0,0.05549721]
["bitfinex","BTCUSD",1746836557613,0.19417475,103000.0,102990.0,0.30403125]
["bitfinex","BTCUSD",1746836557856,0.30944595,103000.0,102990.0,0.22441284]
["bitfinex","BTCUSD",1746836558068,0.33163778,103000.0,102990.0,0.22441284]
["bitfinex","BTCUSD",1746836558306,0.33163778,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836558530,0.33163778,103000.0,102990.0,0.01050311]
["bitfinex","BTCUSD",1746836558733,0.33163778,103000.0,102990.0,0.30209009]
["bitfinex","BTCUSD",1746836559171,0.33363778,103000.0,102990.0,0.30209009]
["bitfinex","BTCUSD",1746836559375,0.33463778,103000.0,102990.0,0.30209009]
["bitfinex","BTCUSD",1746836559606,0.31903778,103000.0,102990.0,0.30512383]
["bitfinex","BTCUSD",1746836561136,0.0988543,103000.0,102990.0,0.56396156]
["bitfinex","BTCUSD",1746836561364,0.003,103000.0,102990.0,0.59430241]
["bitfinex","BTCUSD",1746836561598,0.01270788,103000.0,102990.0,0.60036845]
["bitfinex","BTCUSD",1746836562044,0.003,103000.0,102990.0,0.94036845]
["bitfinex","BTCUSD",1746836562281,0.009706,103020.0,103010.0,0.08736901]
["bitfinex","BTCUSD",1746836562514,0.0958543,103020.0,103010.0,0.9025658]
["bitfinex","BTCUSD",1746836562735,0.002,103030.0,103020.0,0.45896052]
["bitfinex","BTCUSD",1746836562984,0.0978543,103030.0,103020.0,0.92074019]
["bitfinex","BTCUSD",1746836563214,0.002,103030.0,103020.0,1.90509123]
["bitfinex","BTCUSD",1746836563495,0.002,103030.0,103020.0,1.93420823]
["bitfinex","BTCUSD",1746836563717,0.002,103030.0,103020.0,1.68705623]
["bitfinex","BTCUSD",1746836563934,0.002,103030.0,103020.0,1.16955297]
["bitfinex","BTCUSD",1746836564407,0.002,103030.0,103020.0,0.95895697]
["bitfinex","BTCUSD",1746836564866,0.002,103030.0,103020.0,0.49791815]
["bitfinex","BTCUSD",1746836565091,0.002,103030.0,103020.0,0.94515697]
["bitfinex","BTCUSD",1746836565310,0.002,103030.0,103020.0,0.9596997]
["bitfinex","BTCUSD",1746836565547,0.002,103030.0,103020.0,0.9616997]
["bitfinex","BTCUSD",1746836565776,0.002,103030.0,103020.0,0.9774997]
["bitfinex","BTCUSD",1746836566003,0.002,103030.0,103020.0,0.97143366]
["bitfinex","BTCUSD",1746836566230,0.002,103030.0,103020.0,0.97749692]
["bitfinex","BTCUSD",1746836571590,0.002,103030.0,103020.0,0.96169692]
["bitfinex","BTCUSD",1746836572968,0.0311163,103030.0,103020.0,0.72227751]
["bitfinex","BTCUSD",1746836573176,0.04082211,103030.0,103020.0,0.72227751]
["bitfinex","BTCUSD",1746836573380,0.0311163,103030.0,103020.0,0.4986581]
["bitfinex","BTCUSD",1746836573591,0.0311163,103030.0,103020.0,0.71924377]
["bitfinex","BTCUSD",1746836574212,0.04082211,103030.0,103020.0,0.71924377]
["bitfinex","BTCUSD",1746836574419,0.04082211,103030.0,103020.0,0.6755863]
["bitfinex","BTCUSD",1746836574420,0.36329538,103030.0,103020.0,0.6755863]
["bitfinex","BTCUSD",1746836574623,0.36329538,103030.0,103020.0,0.68529258]
["bitfinex","BTCUSD",1746836574828,0.14976545,103030.0,103020.0,0.68893551]
["bitfinex","BTCUSD",1746836575622,0.15947126,103030.0,103020.0,0.68893551]
["bitfinex","BTCUSD",1746836576267,0.34388366,103030.0,103020.0,0.01854273]
["bitfinex","BTCUSD",1746836576685,0.34388366,103030.0,103020.0,0.35854273]
["bitfinex","BTCUSD",1746836576897,0.34388366,103030.0,103020.0,0.344]
["bitfinex","BTCUSD",1746836577720,0.34388366,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746836577920,0.34488366,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746836578352,0.34588366,103030.0,103020.0,0.56361941]
["bitfinex","BTCUSD",1746836580668,0.34588366,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746836583098,0.34588366,103030.0,103020.0,0.56361941]
["bitfinex","BTCUSD",1746836583536,0.34588366,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746836583803,0.34588366,103030.0,103020.0,0.56361941]
["bitfinex","BTCUSD",1746836584467,0.34588366,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746836586398,0.34588366,103030.0,103020.0,0.56361941]
["bitfinex","BTCUSD",1746836588372,0.34588366,103030.0,103020.0,0.57851426]
["bitfinex","BTCUSD",1746836588599,0.34588366,103030.0,103020.0,0.35489485]
["bitfinex","BTCUSD",1746836589028,0.34588366,103030.0,103020.0,0.57851426]
["bitfinex","BTCUSD",1746836589231,0.34588366,103030.0,103020.0,0.35489485]
["bitfinex","BTCUSD",1746836589479,0.34588366,103030.0,103020.0,0.57851426]
["bitfinex","BTCUSD",1746836590125,0.34588366,103030.0,103020.0,0.35489485]
["bitfinex","BTCUSD",1746836590337,0.34588366,103030.0,103020.0,0.57851426]
["bitfinex","BTCUSD",1746836590766,0.34588366,103030.0,103020.0,0.36095811]
["bitfinex","BTCUSD",1746836591831,0.34588366,103030.0,103020.0,0.36399007]
["bitfinex","BTCUSD",1746836592493,0.16147126,103030.0,103020.0,0.67497029]
["bitfinex","BTCUSD",1746836592709,0.1449706,103030.0,103020.0,0.68467648]
["bitfinex","BTCUSD",1746836593125,0.16967651,103030.0,103020.0,0.68467648]
["bitfinex","BTCUSD",1746836593555,0.16967651,103030.0,103020.0,0.67497029]
["bitfinex","BTCUSD",1746836594191,0.35408957,103030.0,103020.0,0.67497057]
["bitfinex","BTCUSD",1746836594836,0.35408957,103030.0,103020.0,0.6652641]
["bitfinex","BTCUSD",1746836595682,0.35408957,103030.0,103020.0,0.67497067]
["bitfinex","BTCUSD",1746836598113,0.34438414,103030.0,103020.0,0.67497067]
["bitfinex","BTCUSD",1746836601327,0.34438414,103030.0,103020.0,0.45135126]
["bitfinex","BTCUSD",1746836601697,0.34438414,103030.0,103020.0,0.67497067]
["bitfinex","BTCUSD",1746836603005,0.33467842,103030.0,103020.0,0.59731633]
["bitfinex","BTCUSD",1746836603158,0.33467842,103030.0,103020.0,0.60702308]
["bitfinex","BTCUSD",1746836603923,0.33467842,103030.0,103020.0,0.61673104]
["bitfinex","BTCUSD",1746836604098,0.33467842,103030.0,103020.0,0.67497215]
["bitfinex","BTCUSD",1746836605397,0.33467842,103030.0,103020.0,0.66526549]
["bitfinex","BTCUSD",1746836606031,0.32497251,103030.0,103020.0,0.66526549]
["bitfinex","BTCUSD",1746836606242,0.32497251,103030.0,103020.0,0.67497215]
["bitfinex","BTCUSD",1746836606455,0.32497251,103030.0,103020.0,0.44164608]
["bitfinex","BTCUSD",1746836606697,0.32497251,103030.0,103020.0,0.65555874]
["bitfinex","BTCUSD",1746836606906,0.32497251,103030.0,103020.0,0.59731763]
["bitfinex","BTCUSD",1746836608189,0.32497251,103030.0,103020.0,0.37369822]
["bitfinex","BTCUSD",1746836608371,0.32497251,103030.0,103020.0,0.44164608]
["bitfinex","BTCUSD",1746836608621,0.32497251,103030.0,103020.0,0.59731763]
["bitfinex","BTCUSD",1746836610161,0.32497251,103030.0,103020.0,0.60702438]
["bitfinex","BTCUSD",1746836610376,0.15026545,103030.0,103020.0,0.90829794]
["bitfinex","BTCUSD",1746836610597,0.15026545,103030.0,103020.0,0.33497215]
["bitfinex","BTCUSD",1746836610598,0.34468366,103030.0,103020.0,0.33497215]
["bitfinex","BTCUSD",1746836610812,0.34468366,103030.0,103020.0,0.34467862]
["bitfinex","BTCUSD",1746836611236,0.15056488,103030.0,103020.0,0.57800422]
["bitfinex","BTCUSD",1746836611451,0.16997641,103030.0,103020.0,0.56829803]
["bitfinex","BTCUSD",1746836611636,0.16997717,103030.0,103020.0,0.56829756]
["bitfinex","BTCUSD",1746836611852,0.16997717,103030.0,103020.0,0.34467815]
["bitfinex","BTCUSD",1746836612308,0.16997717,103030.0,103020.0,0.35438443]
["bitfinex","BTCUSD",1746836613623,0.15487717,103030.0,103020.0,0.34467815]
["bitfinex","BTCUSD",1746836613825,0.16997717,103030.0,103020.0,0.34467815]
["bitfinex","BTCUSD",1746836614317,0.16997717,103030.0,103020.0,0.50120578]
["bitfinex","BTCUSD",1746836614318,0.08171895,103030.0,103020.0,0.50120578]
["bitfinex","BTCUSD",1746836614481,0.01370525,103030.0,103020.0,0.9484446]
["bitfinex","BTCUSD",1746836614744,0.004,103030.0,103020.0,0.9775626]
["bitfinex","BTCUSD",1746836614860,0.01370515,103030.0,103020.0,0.9775626]
["bitfinex","BTCUSD",1746836615104,0.003,103030.0,103020.0,0.9616626]
["bitfinex","BTCUSD",1746836615535,0.01270525,103030.0,103020.0,0.9616626]
["bitfinex","BTCUSD",1746836615763,0.01270506,103030.0,103020.0,0.9616626]
["bitfinex","BTCUSD",1746836615974,0.05411021,103030.0,103020.0,0.51442378]
["bitfinex","BTCUSD",1746836616208,0.05411021,103030.0,103020.0,0.73804319]
["bitfinex","BTCUSD",1746836616452,0.04440506,103030.0,103020.0,0.73804319]
["bitfinex","BTCUSD",1746836616667,0.04440506,103030.0,103020.0,0.78360237]
["bitfinex","BTCUSD",1746836616917,0.05411021,103030.0,103020.0,0.42906152]
["bitfinex","BTCUSD",1746836617138,1.01364026,103030.0,103020.0,0.0546557]
["bitfinex","BTCUSD",1746836617381,0.78759407,103030.0,103020.0,0.05162374]
["bitfinex","BTCUSD",1746836617619,1.01121348,103030.0,103020.0,0.04555918]
["bitfinex","BTCUSD",1746836617852,0.98542202,103030.0,103020.0,0.04555918]
["bitfinex","BTCUSD",1746836618072,0.98542202,103030.0,102990.0,0.00638299]
["bitfinex","BTCUSD",1746836618073,0.24629155,103000.0,102990.0,0.00638299]
["bitfinex","BTCUSD",1746836618295,0.69102585,103000.0,102990.0,0.00638299]
["bitfinex","BTCUSD",1746836618509,0.69102585,103000.0,102990.0,0.00031843]
["bitfinex","BTCUSD",1746836619642,0.69402585,103000.0,102990.0,0.00031843]
["bitfinex","BTCUSD",1746836620076,0.69702585,103000.0,102990.0,0.00031843]
["bitfinex","BTCUSD",1746836628857,0.69702585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836637948,0.70702585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836638799,1.04702585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836640710,1.27064526,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836641140,1.04702585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836641834,1.04102585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836642060,1.04402585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836642265,1.04702585,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836642711,1.37518611,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836643589,1.37218611,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836643802,1.37718611,103000.0,102990.0,0.00079343]
["bitfinex","BTCUSD",1746836644027,0.5439031,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746836644250,0.89457681,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746836644880,0.99043111,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746836645369,0.99343111,102990.0,102980.0,0.00247709]
["bitfinex","BTCUSD",1746836645621,0.99643111,102990.0,102980.0,0.00247709]
["bitfinex","BTCUSD",1746836646054,0.90057681,102990.0,102980.0,0.00247709]
["bitfinex","BTCUSD",1746836646935,0.90057681,102990.0,102940.0,0.26358773]
["bitfinex","BTCUSD",1746836646936,0.2136953,102950.0,102940.0,0.60306482]
["bitfinex","BTCUSD",1746836647142,0.3095496,102950.0,102940.0,0.02308833]
["bitfinex","BTCUSD",1746836647345,0.3095496,102950.0,102940.0,0.00768833]
["bitfinex","BTCUSD",1746836647553,0.3095496,102950.0,102940.0,0.0107232]
["bitfinex","BTCUSD",1746836647995,0.3095496,102950.0,102940.0,0.23434261]
["bitfinex","BTCUSD",1746836648228,0.3095496,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836648692,0.3095496,102950.0,102940.0,0.24387429]
["bitfinex","BTCUSD",1746836649868,0.3095496,102950.0,102940.0,0.24487429]
["bitfinex","BTCUSD",1746836650069,0.3095496,102950.0,102940.0,0.24987429]
["bitfinex","BTCUSD",1746836650528,0.3095496,102950.0,102940.0,0.24487429]
["bitfinex","BTCUSD",1746836650751,0.3095496,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836652063,0.13470639,102950.0,102940.0,0.36061654]
["bitfinex","BTCUSD",1746836652283,0.11527997,102950.0,102940.0,0.36668634]
["bitfinex","BTCUSD",1746836652503,0.10556699,102950.0,102940.0,0.36668634]
["bitfinex","BTCUSD",1746836652722,0.13470629,102950.0,102940.0,0.36668634]
["bitfinex","BTCUSD",1746836652940,0.13470629,102950.0,102940.0,0.35697261]
["bitfinex","BTCUSD",1746836653399,0.29983671,102950.0,102940.0,0.11392536]
["bitfinex","BTCUSD",1746836653624,0.29983671,102950.0,102940.0,0.34920151]
["bitfinex","BTCUSD",1746836653841,0.29983671,102950.0,102940.0,0.34725888]
["bitfinex","BTCUSD",1746836654052,0.29012336,102950.0,102940.0,0.03032468]
["bitfinex","BTCUSD",1746836654267,0.29012336,102950.0,102940.0,0.25394409]
["bitfinex","BTCUSD",1746836654487,0.29012336,102950.0,102940.0,0.03032468]
["bitfinex","BTCUSD",1746836654706,0.29012336,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836655331,0.29012336,102950.0,102940.0,0.02425488]
["bitfinex","BTCUSD",1746836655594,0.29012336,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836655822,0.29012336,102950.0,102940.0,0.00865488]
["bitfinex","BTCUSD",1746836656049,0.29012336,102950.0,102940.0,0.23227429]
["bitfinex","BTCUSD",1746836656472,0.29012336,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836656893,0.29012336,102950.0,102940.0,0.02425488]
["bitfinex","BTCUSD",1746836657134,0.29012336,102950.0,102940.0,0.24787429]
["bitfinex","BTCUSD",1746836657767,0.29012336,102950.0,102940.0,0.60347429]
["bitfinex","BTCUSD",1746836659305,0.29012336,102950.0,102940.0,0.60954386]
["bitfinex","BTCUSD",1746836660171,0.29012336,102950.0,102940.0,0.41760701]
["bitfinex","BTCUSD",1746836661297,0.29012336,102950.0,102940.0,0.58528898]
["bitfinex","BTCUSD",1746836663225,0.29012336,102950.0,102940.0,0.60098898]
["bitfinex","BTCUSD",1746836664673,0.29012336,102950.0,102940.0,0.56968898]
["bitfinex","BTCUSD",1746836666049,0.40044231,102950.0,102940.0,0.00606957]
["bitfinex","BTCUSD",1746836666888,0.40044231,102950.0,102930.0,0.56361941]
["bitfinex","BTCUSD",1746836666889,0.20400213,102940.0,102930.0,0.56361941]
["bitfinex","BTCUSD",1746836667107,0.29985643,102940.0,102930.0,0.57936712]
["bitfinex","BTCUSD",1746836667335,0.29985643,102940.0,102930.0,0.58543717]
["bitfinex","BTCUSD",1746836667744,0.29985643,102940.0,102930.0,0.36181776]
["bitfinex","BTCUSD",1746836667956,0.29985643,102940.0,102930.0,0.58543717]
["bitfinex","BTCUSD",1746836668179,0.29985643,102940.0,102930.0,0.57273717]
["bitfinex","BTCUSD",1746836668394,0.29985643,102940.0,102930.0,0.57573717]
["bitfinex","BTCUSD",1746836669681,0.29985643,102940.0,102930.0,0.59143717]
["bitfinex","BTCUSD",1746836670102,0.29985643,102940.0,102930.0,0.36781776]
["bitfinex","BTCUSD",1746836670301,0.29985643,102940.0,102930.0,0.59143717]
["bitfinex","BTCUSD",1746836670515,0.29985643,102940.0,102930.0,0.57573717]
["bitfinex","BTCUSD",1746836670817,0.29985643,102940.0,102930.0,0.35211776]
["bitfinex","BTCUSD",1746836671029,0.29985643,102940.0,102930.0,0.57573717]
["bitfinex","BTCUSD",1746836672582,0.29985643,102940.0,102930.0,0.60937214]
["bitfinex","BTCUSD",1746836673944,0.29938143,102940.0,102930.0,0.60937214]
["bitfinex","BTCUSD",1746836674171,0.299063,102940.0,102930.0,0.60937214]
["bitfinex","BTCUSD",1746836676181,0.299063,102940.0,102930.0,0.57877214]
["bitfinex","BTCUSD",1746836677248,0.299063,102940.0,102930.0,0.59437214]
["bitfinex","BTCUSD",1746836679430,0.30877711,102940.0,102930.0,0.59437214]
["bitfinex","BTCUSD",1746836679661,0.30877711,102940.0,102930.0,0.66237952]
["bitfinex","BTCUSD",1746836679883,0.299063,102940.0,102930.0,0.60408748]
["bitfinex","BTCUSD",1746836680114,0.299063,102940.0,102930.0,0.59437214]
["bitfinex","BTCUSD",1746836681645,0.299063,102940.0,102930.0,0.37075273]
["bitfinex","BTCUSD",1746836681858,0.299063,102940.0,102930.0,0.59437214]
["bitfinex","BTCUSD",1746836682061,0.299063,102940.0,102930.0,0.60408748]
["bitfinex","BTCUSD",1746836682270,0.299063,102940.0,102930.0,0.59437214]
["bitfinex","BTCUSD",1746836683123,0.299063,102940.0,102930.0,0.61077214]
["bitfinex","BTCUSD",1746836683341,0.30877692,102940.0,102930.0,0.68849457]
["bitfinex","BTCUSD",1746836683544,0.31849122,102940.0,102930.0,0.68849457]
["bitfinex","BTCUSD",1746836684005,0.3087773,102940.0,102930.0,0.68849476]
["bitfinex","BTCUSD",1746836684211,0.3087773,102940.0,102930.0,0.69820991]
["bitfinex","BTCUSD",1746836684416,0.3087773,102940.0,102930.0,0.70792496]
["bitfinex","BTCUSD",1746836685773,0.3087773,102940.0,102930.0,0.51783537]
["bitfinex","BTCUSD",1746836685972,0.29985653,102940.0,102930.0,0.35515273]
["bitfinex","BTCUSD",1746836686223,0.29985653,102940.0,102930.0,0.50223537]
["bitfinex","BTCUSD",1746836687949,0.29985653,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836688472,0.29985653,102940.0,102930.0,0.64730913]
["bitfinex","BTCUSD",1746836688878,0.29014223,102940.0,102930.0,0.64730913]
["bitfinex","BTCUSD",1746836689086,0.29014223,102940.0,102930.0,0.23930185]
["bitfinex","BTCUSD",1746836689694,0.29014223,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836692517,0.29014223,102940.0,102930.0,0.23930185]
["bitfinex","BTCUSD",1746836693376,0.29014223,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836695454,0.30584223,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836696187,0.29014223,102940.0,102930.0,0.64730913]
["bitfinex","BTCUSD",1746836696415,0.29014223,102940.0,102930.0,0.59470185]
["bitfinex","BTCUSD",1746836696673,0.29014223,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836699173,0.29014223,102940.0,102930.0,0.35515273]
["bitfinex","BTCUSD",1746836699587,0.29014223,102940.0,102930.0,0.58901719]
["bitfinex","BTCUSD",1746836701051,0.39956118,102940.0,102930.0,0.35515273]
["bitfinex","BTCUSD",1746836701802,0.39956118,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836702441,0.39956118,102940.0,102930.0,0.35515273]
["bitfinex","BTCUSD",1746836702861,0.39956118,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836703306,0.39956118,102940.0,102930.0,0.35515273]
["bitfinex","BTCUSD",1746836703515,0.39956118,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836704350,0.32184223,102940.0,102930.0,0.57930185]
["bitfinex","BTCUSD",1746836704963,0.32184223,102940.0,102930.0,0.57626688]
["bitfinex","BTCUSD",1746836705799,0.32184223,102940.0,102930.0,0.35211776]
["bitfinex","BTCUSD",1746836706002,0.32184223,102940.0,102930.0,0.57626688]
["bitfinex","BTCUSD",1746836707538,0.39956118,102940.0,102930.0,0.01211776]
["bitfinex","BTCUSD",1746836707984,0.32184223,102940.0,102930.0,0.01211776]
["bitfinex","BTCUSD",1746836708477,0.32184223,102940.0,102930.0,0.01215275]
["bitfinex","BTCUSD",1746836708878,0.32184223,102940.0,102930.0,0.01315275]
["bitfinex","BTCUSD",1746836709124,0.32184223,102940.0,102930.0,0.0070827]
["bitfinex","BTCUSD",1746836709438,0.63172223,102940.0,102930.0,0.00104771]
["bitfinex","BTCUSD",1746836709640,0.63172223,102940.0,102930.0,0.00204771]
["bitfinex","BTCUSD",1746836710813,0.72172223,102940.0,102930.0,0.00204771]
["bitfinex","BTCUSD",1746836715727,0.20404139,102920.0,102910.0,0.30431593]
["bitfinex","BTCUSD",1746836715936,0.29989569,102920.0,102910.0,0.45152701]
["bitfinex","BTCUSD",1746836716791,0.30961197,102920.0,102910.0,0.45152701]
["bitfinex","BTCUSD",1746836717423,0.29989626,102920.0,102910.0,0.43609266]
["bitfinex","BTCUSD",1746836718943,0.29989626,102920.0,102910.0,0.44009266]
["bitfinex","BTCUSD",1746836720224,0.31549626,102920.0,102910.0,0.44009266]
["bitfinex","BTCUSD",1746836720448,0.33149626,102920.0,102910.0,0.44009266]
["bitfinex","BTCUSD",1746836720666,0.33149626,102920.0,102910.0,0.45469473]
["bitfinex","BTCUSD",1746836720877,0.33149626,102920.0,102910.0,0.30753139]
["bitfinex","BTCUSD",1746836721097,0.33149626,102920.0,102910.0,0.45469473]
["bitfinex","BTCUSD",1746836721321,0.33149626,102920.0,102910.0,0.30753139]
["bitfinex","BTCUSD",1746836721636,0.33149626,102920.0,102910.0,0.45469473]
["bitfinex","BTCUSD",1746836722394,0.33149626,102920.0,102910.0,0.30753139]
["bitfinex","BTCUSD",1746836722740,0.33149626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836723299,0.33149626,102920.0,102910.0,0.02264981]
["bitfinex","BTCUSD",1746836724827,0.33149626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836725035,0.29989626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836725251,0.29989626,102920.0,102910.0,0.02264981]
["bitfinex","BTCUSD",1746836725470,0.31529626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836726174,0.33059626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836728362,0.29989626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836728983,0.31529626,102920.0,102910.0,0.02264981]
["bitfinex","BTCUSD",1746836729247,0.31529626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836730733,0.33049626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836731597,0.33049626,102920.0,102910.0,0.02264981]
["bitfinex","BTCUSD",1746836731867,0.33049626,102920.0,102910.0,0.16981315]
["bitfinex","BTCUSD",1746836732508,0.33049626,102920.0,102910.0,0.15521108]
["bitfinex","BTCUSD",1746836733440,0.33049626,102920.0,102910.0,0.00804774]
["bitfinex","BTCUSD",1746836733654,0.33049626,102920.0,102910.0,0.15521108]
["bitfinex","BTCUSD",1746836734557,0.33049626,102920.0,102910.0,0.00804774]
["bitfinex","BTCUSD",1746836734558,0.40821521,102920.0,102910.0,0.00804774]
["bitfinex","BTCUSD",1746836735218,0.40821521,102920.0,102910.0,0.00404774]
["bitfinex","BTCUSD",1746836735435,0.33049626,102920.0,102910.0,0.00404774]
["bitfinex","BTCUSD",1746836735891,0.33049626,102920.0,102910.0,0.00804774]
["bitfinex","BTCUSD",1746836736101,0.33049626,102920.0,102910.0,0.00904774]
["bitfinex","BTCUSD",1746836736311,0.33049626,102920.0,102910.0,0.00504774]
["bitfinex","BTCUSD",1746836736983,0.55965521,102920.0,102910.0,0.00504774]
["bitfinex","BTCUSD",1746836739154,0.48193626,102920.0,102910.0,0.00504774]
["bitfinex","BTCUSD",1746836745916,0.48193626,102920.0,102910.0,0.15221108]
["bitfinex","BTCUSD",1746836746131,0.0958543,102920.0,102910.0,0.41712833]
["bitfinex","BTCUSD",1746836746357,0.09,102930.0,102920.0,0.45774541]
["bitfinex","BTCUSD",1746836746622,0.01942774,102940.0,102930.0,0.44802224]
["bitfinex","BTCUSD",1746836746831,0.13471054,102940.0,102930.0,0.60490025]
["bitfinex","BTCUSD",1746836747080,0.13471054,102940.0,102930.0,0.61097252]
["bitfinex","BTCUSD",1746836747284,0.0958543,102940.0,102930.0,0.76785053]
["bitfinex","BTCUSD",1746836747554,0.11528167,102940.0,102930.0,0.76785053]
["bitfinex","BTCUSD",1746836747777,0.1347097,102940.0,102930.0,0.77088657]
["bitfinex","BTCUSD",1746836748218,0.13471046,102940.0,102930.0,0.61400856]
["bitfinex","BTCUSD",1746836748449,0.13471036,102940.0,102930.0,0.62372323]
["bitfinex","BTCUSD",1746836748696,0.14442466,102940.0,102930.0,0.62372323]
["bitfinex","BTCUSD",1746836748941,0.14442522,102940.0,102930.0,0.61400856]
["bitfinex","BTCUSD",1746836749788,0.14442522,102940.0,102930.0,0.69095903]
["bitfinex","BTCUSD",1746836750205,0.14442522,102940.0,102930.0,0.7006738]
["bitfinex","BTCUSD",1746836750417,0.1347113,102940.0,102930.0,0.68792299]
["bitfinex","BTCUSD",1746836750842,0.12499691,102940.0,102930.0,0.69763776]
["bitfinex","BTCUSD",1746836751029,0.01184279,102950.0,102940.0,0.45922842]
["bitfinex","BTCUSD",1746836751281,0.1076968,102950.0,102940.0,0.68334223]
["bitfinex","BTCUSD",1746836751501,0.09798411,102950.0,102940.0,0.68334223]
["bitfinex","BTCUSD",1746836751715,0.00212981,102950.0,102940.0,0.69788308]
["bitfinex","BTCUSD",1746836752145,0.00212981,102950.0,102940.0,0.73309516]
["bitfinex","BTCUSD",1746836753435,0.00212981,102950.0,102940.0,0.73509516]
["bitfinex","BTCUSD",1746836754788,0.00212981,102950.0,102940.0,0.73709516]
["bitfinex","BTCUSD",1746836756765,0.00212981,102950.0,102940.0,0.70795516]
["bitfinex","BTCUSD",1746836757197,0.00212981,102950.0,102940.0,0.54271216]
["bitfinex","BTCUSD",1746836757429,0.00212981,102950.0,102940.0,0.59492646]
["bitfinex","BTCUSD",1746836757846,0.00212981,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836760225,0.0118425,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836761776,0.00212981,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836761998,0.01184241,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836762702,0.0215552,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836763119,0.0215552,102950.0,102940.0,0.39024096]
["bitfinex","BTCUSD",1746836763331,0.0215552,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836763787,0.03126818,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836763999,0.04098125,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836764218,0.03113827,102950.0,102940.0,0.61435477]
["bitfinex","BTCUSD",1746836765702,0.23512153,102950.0,102940.0,0.57284104]
["bitfinex","BTCUSD",1746836765912,0.11857142,102950.0,102940.0,0.58255487]
["bitfinex","BTCUSD",1746836766123,0.04085247,102950.0,102940.0,0.5922686]
["bitfinex","BTCUSD",1746836766583,0.24483498,102950.0,102940.0,0.58255496]
["bitfinex","BTCUSD",1746836766994,0.24483498,102950.0,102940.0,0.59226879]
["bitfinex","BTCUSD",1746836767682,0.24483498,102950.0,102940.0,0.54858627]
["bitfinex","BTCUSD",1746836767683,0.42146911,102950.0,102940.0,0.54858627]
["bitfinex","BTCUSD",1746836767921,0.38926911,102950.0,102940.0,0.56801448]
["bitfinex","BTCUSD",1746836768140,0.31155016,102950.0,102940.0,0.56801448]
["bitfinex","BTCUSD",1746836769566,0.32805016,102950.0,102940.0,0.56801448]
["bitfinex","BTCUSD",1746836769788,0.34375016,102950.0,102940.0,0.55830047]
["bitfinex","BTCUSD",1746836770017,0.34375016,102950.0,102940.0,0.55830057]
["bitfinex","BTCUSD",1746836770259,0.34375016,102950.0,102940.0,0.49029989]
["bitfinex","BTCUSD",1746836770486,0.34375016,102950.0,102940.0,0.25647169]
["bitfinex","BTCUSD",1746836770487,0.33403681,102950.0,102940.0,0.25647169]
["bitfinex","BTCUSD",1746836770694,0.33403681,102950.0,102940.0,0.4805855]
["bitfinex","BTCUSD",1746836775768,0.33403681,102950.0,102940.0,0.40961398]
["bitfinex","BTCUSD",1746836775985,0.33403681,102950.0,102940.0,0.40354573]
["bitfinex","BTCUSD",1746836776200,0.33403681,102950.0,102940.0,0.55061977]
["bitfinex","BTCUSD",1746836776420,0.33403681,102950.0,102940.0,0.55668802]
["bitfinex","BTCUSD",1746836776885,0.33403681,102950.0,102940.0,0.41524057]
["bitfinex","BTCUSD",1746836777123,0.10756747,102950.0,102940.0,0.37525157]
["bitfinex","BTCUSD",1746836777379,0.17747071,102970.0,102960.0,0.08741143]
["bitfinex","BTCUSD",1746836777618,0.14640984,102970.0,102960.0,0.3815597]
["bitfinex","BTCUSD",1746836777847,0.14640984,102970.0,102950.0,0.10195507]
["bitfinex","BTCUSD",1746836777848,0.00971213,102960.0,102950.0,0.10195507]
["bitfinex","BTCUSD",1746836778098,0.11527827,102960.0,102950.0,0.32788801]
["bitfinex","BTCUSD",1746836778319,0.12499059,102960.0,102950.0,0.33201478]
["bitfinex","BTCUSD",1746836778962,0.134703,102960.0,102950.0,0.44802416]
["bitfinex","BTCUSD",1746836779205,0.134703,102960.0,102950.0,0.66230199]
["bitfinex","BTCUSD",1746836779504,0.34202922,102960.0,102950.0,0.58473835]
["bitfinex","BTCUSD",1746836779773,0.34202922,102960.0,102950.0,0.34606833]
["bitfinex","BTCUSD",1746836780001,0.34202922,102960.0,102950.0,0.57005895]
["bitfinex","BTCUSD",1746836780219,0.34202922,102960.0,102950.0,0.5797724]
["bitfinex","BTCUSD",1746836781509,0.34202922,102960.0,102950.0,0.57005895]
["bitfinex","BTCUSD",1746836781734,0.34202922,102960.0,102950.0,0.23005895]
["bitfinex","BTCUSD",1746836785067,0.43202922,102960.0,102950.0,0.23005895]
["bitfinex","BTCUSD",1746836785534,0.43202922,102960.0,102950.0,0.00606833]
["bitfinex","BTCUSD",1746836786237,0.43202922,102960.0,102950.0,0.23005895]
["bitfinex","BTCUSD",1746836786881,0.43202922,102960.0,102950.0,0.00606833]
["bitfinex","BTCUSD",1746836787751,0.43202922,102960.0,102950.0,0.006006]
["bitfinex","BTCUSD",1746836790678,0.43202922,102960.0,102950.0,0.56999662]
["bitfinex","BTCUSD",1746836794535,0.43202922,102960.0,102950.0,0.34587619]
["bitfinex","BTCUSD",1746836794772,0.43202922,102960.0,102950.0,0.56986681]
["bitfinex","BTCUSD",1746836795225,0.43202922,102960.0,102950.0,0.34587619]
["bitfinex","BTCUSD",1746836795454,0.43202922,102960.0,102950.0,0.56986681]
["bitfinex","BTCUSD",1746836799294,0.43202922,102960.0,102950.0,0.62814752]
["bitfinex","BTCUSD",1746836799530,0.39952922,102960.0,102950.0,0.63786078]
["bitfinex","BTCUSD",1746836799759,0.39952922,102960.0,102950.0,0.68808683]
["bitfinex","BTCUSD",1746836799760,0.20527855,102960.0,102950.0,0.68808683]
["bitfinex","BTCUSD",1746836799987,0.4189529,102960.0,102950.0,0.67837385]
["bitfinex","BTCUSD",1746836800208,0.39952912,102960.0,102950.0,0.44467025]
["bitfinex","BTCUSD",1746836800434,0.39931601,102960.0,102950.0,0.67837413]
["bitfinex","BTCUSD",1746836800659,0.38960379,102960.0,102950.0,0.66866087]
["bitfinex","BTCUSD",1746836802020,0.38960379,102960.0,102950.0,0.6880873]
["bitfinex","BTCUSD",1746836802487,0.38960379,102960.0,102950.0,0.70285239]
["bitfinex","BTCUSD",1746836802711,0.38960379,102960.0,102950.0,0.68342596]
["bitfinex","BTCUSD",1746836802965,0.38974273,102960.0,102950.0,0.68342596]
["bitfinex","BTCUSD",1746836803198,0.29974273,102960.0,102950.0,0.70767988]
["bitfinex","BTCUSD",1746836803891,0.29974273,102960.0,102950.0,0.70768007]
["bitfinex","BTCUSD",1746836805306,0.29974273,102960.0,102950.0,0.71739314]
["bitfinex","BTCUSD",1746836805544,0.00985078,102960.0,102950.0,0.96080953]
["bitfinex","BTCUSD",1746836805779,0.02927494,102960.0,102950.0,0.96080953]
["bitfinex","BTCUSD",1746836806009,0.02927485,102960.0,102950.0,0.96080953]
["bitfinex","BTCUSD",1746836806503,0.03898717,102960.0,102950.0,0.95109674]
["bitfinex","BTCUSD",1746836806766,0.04869967,102960.0,102950.0,0.96080962]
["bitfinex","BTCUSD",1746836806985,0.04869967,102960.0,102950.0,0.95109674]
["bitfinex","BTCUSD",1746836807149,0.04869958,102960.0,102950.0,0.94138376]
["bitfinex","BTCUSD",1746836807370,0.03898774,102960.0,102950.0,0.95109674]
["bitfinex","BTCUSD",1746836807784,0.03898774,102960.0,102950.0,0.94138376]
["bitfinex","BTCUSD",1746836807984,0.03898774,102960.0,102950.0,0.95109693]
["bitfinex","BTCUSD",1746836808540,0.03898774,102960.0,102950.0,0.72710631]
["bitfinex","BTCUSD",1746836809819,0.23323793,102960.0,102950.0,0.72710631]
["bitfinex","BTCUSD",1746836810078,0.22352599,102960.0,102950.0,0.75340697]
["bitfinex","BTCUSD",1746836810998,0.21381386,102960.0,102950.0,0.75340697]
["bitfinex","BTCUSD",1746836811455,0.21381386,102960.0,102950.0,0.76312014]
["bitfinex","BTCUSD",1746836811888,0.21381386,102960.0,102950.0,0.75340697]
["bitfinex","BTCUSD",1746836813193,0.21381386,102960.0,102950.0,0.76312014]
["bitfinex","BTCUSD",1746836813638,0.21381386,102960.0,102950.0,0.74369371]
["bitfinex","BTCUSD",1746836814145,0.21381386,102960.0,102950.0,0.75340697]
["bitfinex","BTCUSD",1746836814571,0.21381386,102960.0,102950.0,0.74369371]
["bitfinex","BTCUSD",1746836814985,0.21381386,102960.0,102950.0,0.75340697]
["bitfinex","BTCUSD",1746836815781,0.21381386,102960.0,102950.0,0.82340113]
["bitfinex","BTCUSD",1746836815946,0.21381386,102960.0,102950.0,0.81368787]
["bitfinex","BTCUSD",1746836816139,0.21381386,102960.0,102950.0,0.82340113]
["bitfinex","BTCUSD",1746836816640,0.21381386,102960.0,102950.0,0.71489381]
["bitfinex","BTCUSD",1746836816843,0.33265584,102960.0,102950.0,0.39160309]
["bitfinex","BTCUSD",1746836817017,0.33265584,102960.0,102950.0,0.53859548]
["bitfinex","BTCUSD",1746836818777,0.33265584,102960.0,102950.0,0.53878779]
["bitfinex","BTCUSD",1746836819924,0.33265584,102960.0,102950.0,0.6158459]
["bitfinex","BTCUSD",1746836820601,0.33265584,102960.0,102950.0,0.67412661]
["bitfinex","BTCUSD",1746836822475,0.33265584,102960.0,102950.0,0.62839971]
["bitfinex","BTCUSD",1746836825512,0.33265584,102960.0,102950.0,0.28839971]
["bitfinex","BTCUSD",1746836825767,0.32294343,102960.0,102950.0,0.28839971]
["bitfinex","BTCUSD",1746836827064,0.32294343,102960.0,102950.0,0.06434921]
["bitfinex","BTCUSD",1746836827284,0.32294343,102960.0,102950.0,0.28839971]
["bitfinex","BTCUSD",1746836827953,0.32294343,102960.0,102950.0,0.570119]
["bitfinex","BTCUSD",1746836829745,0.32294343,102960.0,102950.0,0.62839971]
["bitfinex","BTCUSD",1746836830182,0.32294343,102960.0,102950.0,0.6426448]
["bitfinex","BTCUSD",1746836836072,0.29024343,102960.0,102950.0,0.6426448]
["bitfinex","BTCUSD",1746836836284,0.29024343,102960.0,102950.0,0.36031359]
["bitfinex","BTCUSD",1746836836472,0.32174343,102960.0,102950.0,0.3460685]
["bitfinex","BTCUSD",1746836837419,0.32174343,102960.0,102950.0,0.570119]
["bitfinex","BTCUSD",1746836837864,0.00971345,102950.0,102940.0,0.07771482]
["bitfinex","BTCUSD",1746836838086,0.14678092,102950.0,102940.0,0.30370816]
["bitfinex","BTCUSD",1746836838304,0.16620687,102950.0,102940.0,0.31147962]
["bitfinex","BTCUSD",1746836839196,0.15649342,102950.0,102940.0,0.33090755]
["bitfinex","BTCUSD",1746836839445,0.14678025,102950.0,102940.0,0.32319316]
["bitfinex","BTCUSD",1746836839666,0.14029351,102950.0,102940.0,0.31347924]
["bitfinex","BTCUSD",1746836839879,0.14029351,102950.0,102940.0,0.66319316]
["bitfinex","BTCUSD",1746836840307,0.13058025,102950.0,102940.0,0.66319316]
["bitfinex","BTCUSD",1746836840550,0.14029351,102950.0,102940.0,0.66519316]
["bitfinex","BTCUSD",1746836841044,0.13058025,102950.0,102940.0,0.71092006]
["bitfinex","BTCUSD",1746836841308,0.11528025,102950.0,102940.0,0.71092006]
["bitfinex","BTCUSD",1746836841831,0.11528025,102950.0,102940.0,0.78093272]
["bitfinex","BTCUSD",1746836842050,0.12499351,102950.0,102940.0,0.7712188]
["bitfinex","BTCUSD",1746836842280,0.12499276,102950.0,102940.0,0.78093272]
["bitfinex","BTCUSD",1746836842504,0.13470593,102950.0,102940.0,0.79064655]
["bitfinex","BTCUSD",1746836842726,0.13470593,102950.0,102940.0,0.74491965]
["bitfinex","BTCUSD",1746836843183,0.12499276,102950.0,102940.0,0.73520535]
["bitfinex","BTCUSD",1746836843457,0.12499276,102950.0,102940.0,0.74491908]
["bitfinex","BTCUSD",1746836843678,0.13470593,102950.0,102940.0,0.73520535]
["bitfinex","BTCUSD",1746836844128,0.13470593,102950.0,102940.0,0.75140535]
["bitfinex","BTCUSD",1746836844883,0.13470593,102950.0,102940.0,0.73520535]
["bitfinex","BTCUSD",1746836845802,0.12499276,102950.0,102940.0,0.74491908]
["bitfinex","BTCUSD",1746836846025,0.13470593,102950.0,102940.0,0.73520535]
["bitfinex","BTCUSD",1746836846249,0.16560583,102950.0,102940.0,0.72549152]
["bitfinex","BTCUSD",1746836846718,0.33073653,102950.0,102940.0,0.344]
["bitfinex","BTCUSD",1746836846950,0.34044979,102950.0,102940.0,0.54931796]
["bitfinex","BTCUSD",1746836847422,0.15589418,102950.0,102940.0,0.70606393]
["bitfinex","BTCUSD",1746836847633,0.15589418,102950.0,102940.0,0.71577823]
["bitfinex","BTCUSD",1746836847837,0.15589418,102950.0,102940.0,0.55903235]
["bitfinex","BTCUSD",1746836848046,0.15589418,102950.0,102940.0,0.71577813]
["bitfinex","BTCUSD",1746836848266,0.15589418,102950.0,102940.0,0.72549224]
["bitfinex","BTCUSD",1746836848506,0.15589418,102950.0,102940.0,0.71577823]
["bitfinex","BTCUSD",1746836848736,0.35016324,102950.0,102940.0,0.54931796]
["bitfinex","BTCUSD",1746836848952,0.34045007,102950.0,102940.0,0.54931796]
["bitfinex","BTCUSD",1746836849166,0.34045007,102950.0,102940.0,0.55903235]
["bitfinex","BTCUSD",1746836849594,0.34045007,102950.0,102940.0,0.56874665]
["bitfinex","BTCUSD",1746836849854,0.34045007,102950.0,102940.0,0.70606393]
["bitfinex","BTCUSD",1746836850063,0.34045007,102950.0,102940.0,0.73156166]
["bitfinex","BTCUSD",1746836850276,0.34045007,102950.0,102940.0,0.71213316]
["bitfinex","BTCUSD",1746836850446,0.34045007,102950.0,102940.0,0.56510158]
["bitfinex","BTCUSD",1746836850897,0.34045007,102950.0,102940.0,0.57481588]
["bitfinex","BTCUSD",1746836851380,0.14618101,102950.0,102940.0,0.74127558]
["bitfinex","BTCUSD",1746836851588,0.14618101,102950.0,102940.0,0.72184746]
["bitfinex","BTCUSD",1746836851779,0.34045007,102950.0,102940.0,0.70241877]
["bitfinex","BTCUSD",1746836852023,0.34045007,102950.0,102940.0,0.55538719]
["bitfinex","BTCUSD",1746836852237,0.34045007,102950.0,102940.0,0.56510149]
["bitfinex","BTCUSD",1746836852447,0.34045007,102950.0,102940.0,0.71213307]
["bitfinex","BTCUSD",1746836852893,0.34045007,102950.0,102940.0,0.70241877]
["bitfinex","BTCUSD",1746836853111,0.34045007,102950.0,102940.0,0.71213307]
["bitfinex","BTCUSD",1746836853536,0.34045007,102950.0,102940.0,0.70241877]
["bitfinex","BTCUSD",1746836853761,0.34045007,102950.0,102940.0,0.71213316]
["bitfinex","BTCUSD",1746836853943,0.34045007,102950.0,102940.0,0.72184746]
["bitfinex","BTCUSD",1746836855251,0.34045007,102950.0,102940.0,0.71213316]
["bitfinex","BTCUSD",1746836855456,0.34045007,102950.0,102940.0,0.73156166]
["bitfinex","BTCUSD",1746836855672,0.34045007,102950.0,102940.0,0.72184746]
["bitfinex","BTCUSD",1746836856381,0.34045007,102950.0,102940.0,0.73156147]
["bitfinex","BTCUSD",1746836856602,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836856832,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836857060,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836862271,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836862520,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836866367,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836867465,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836867692,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836874601,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836875288,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836879645,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836879866,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836883564,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836885231,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836885435,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836886101,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836889971,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836890404,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836891497,0.34045007,102950.0,102940.0,0.64413239]
["bitfinex","BTCUSD",1746836891724,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836895686,0.34045007,102950.0,102940.0,0.35006923]
["bitfinex","BTCUSD",1746836896130,0.34045007,102950.0,102940.0,0.49710081]
["bitfinex","BTCUSD",1746836896561,0.34045007,102950.0,102940.0,0.33663728]
["bitfinex","BTCUSD",1746836897211,0.34045007,102950.0,102940.0,0.15510081]
["bitfinex","BTCUSD",1746836901380,0.34045007,102950.0,102940.0,0.49510081]
["bitfinex","BTCUSD",1746836902247,0.34045007,102950.0,102940.0,0.14703158]
["bitfinex","BTCUSD",1746836902687,0.23490213,102940.0,102930.0,0.19275848]
["bitfinex","BTCUSD",1746836902907,0.33075643,102940.0,102930.0,0.0457269]
["bitfinex","BTCUSD",1746836903146,0.47159643,102940.0,102930.0,0.19275848]
["bitfinex","BTCUSD",1746836904013,0.47159643,102940.0,102930.0,0.19575848]
["bitfinex","BTCUSD",1746836904225,0.47159643,102940.0,102930.0,0.53575848]
["bitfinex","BTCUSD",1746836904660,0.47159643,102940.0,102930.0,0.53875848]
["bitfinex","BTCUSD",1746836905143,0.47159643,102940.0,102930.0,0.49303158]
["bitfinex","BTCUSD",1746836907382,0.47159643,102940.0,102930.0,0.346]
["bitfinex","BTCUSD",1746836907796,0.47159643,102940.0,102930.0,0.49303158]
["bitfinex","BTCUSD",1746836912017,0.47159643,102940.0,102930.0,0.346]
["bitfinex","BTCUSD",1746836912231,0.11528224,102940.0,102930.0,0.70807044]
["bitfinex","BTCUSD",1746836912490,0.12499578,102940.0,102930.0,0.75950007]
["bitfinex","BTCUSD",1746836912702,0.12499578,102940.0,102930.0,0.41650007]
["bitfinex","BTCUSD",1746836912903,0.12499568,102940.0,102930.0,0.41650007]
["bitfinex","BTCUSD",1746836913530,0.13470988,102940.0,102930.0,0.41650007]
["bitfinex","BTCUSD",1746836914643,0.13470988,102940.0,102930.0,0.76256945]
["bitfinex","BTCUSD",1746836915097,0.10556784,102940.0,102930.0,0.76256945]
["bitfinex","BTCUSD",1746836915317,0.00971354,102940.0,102930.0,0.76256945]
["bitfinex","BTCUSD",1746836915544,0.01942727,102940.0,102930.0,0.76256945]
["bitfinex","BTCUSD",1746836915763,0.01942624,102950.0,102940.0,0.45832871]
["bitfinex","BTCUSD",1746836915987,0.12499399,102950.0,102940.0,0.75239205]
["bitfinex","BTCUSD",1746836916200,0.12499399,102950.0,102940.0,0.75846143]
["bitfinex","BTCUSD",1746836916415,0.11528054,102950.0,102940.0,0.77788908]
["bitfinex","BTCUSD",1746836916626,0.11528054,102950.0,102940.0,0.76817535]
["bitfinex","BTCUSD",1746836916838,0.13470734,102950.0,102940.0,0.77788918]
["bitfinex","BTCUSD",1746836917019,0.13470734,102950.0,102940.0,0.76817535]
["bitfinex","BTCUSD",1746836917259,0.13470734,102950.0,102940.0,0.75946143]
["bitfinex","BTCUSD",1746836917471,0.13470734,102950.0,102940.0,0.74974742]
["bitfinex","BTCUSD",1746836918517,0.13470734,102950.0,102940.0,0.75946143]
["bitfinex","BTCUSD",1746836919224,0.12499436,102950.0,102940.0,0.74974742]
["bitfinex","BTCUSD",1746836919925,0.30955016,102950.0,102940.0,0.74974761]
["bitfinex","BTCUSD",1746836920143,0.30955016,102950.0,102940.0,0.74406181]
["bitfinex","BTCUSD",1746836920842,0.30955016,102950.0,102940.0,0.72856181]
["bitfinex","BTCUSD",1746836921095,0.29983681,102950.0,102940.0,0.70913331]
["bitfinex","BTCUSD",1746836921324,0.32262336,102950.0,102940.0,0.64113254]
["bitfinex","BTCUSD",1746836921775,0.32262336,102950.0,102940.0,0.49410096]
["bitfinex","BTCUSD",1746836922009,0.32262336,102950.0,102940.0,0.64113254]
["bitfinex","BTCUSD",1746836922466,0.32262336,102950.0,102940.0,0.49410096]
["bitfinex","BTCUSD",1746836923134,0.32262336,102950.0,102940.0,0.69941892]
["bitfinex","BTCUSD",1746836923135,0.29012336,102950.0,102940.0,0.69941892]
["bitfinex","BTCUSD",1746836926949,0.29012336,102950.0,102940.0,0.35941892]
["bitfinex","BTCUSD",1746836927164,0.29012336,102950.0,102940.0,0.21238734]
["bitfinex","BTCUSD",1746836929407,0.30592336,102950.0,102940.0,0.21238734]
["bitfinex","BTCUSD",1746836929860,0.32122336,102950.0,102940.0,0.15410096]
["bitfinex","BTCUSD",1746836930611,0.32122336,102950.0,102940.0,0.21238734]
["bitfinex","BTCUSD",1746836931017,0.32122336,102950.0,102940.0,0.35941892]
["bitfinex","BTCUSD",1746836931243,0.32122336,102950.0,102940.0,0.30113254]
["bitfinex","BTCUSD",1746836931446,0.32122336,102950.0,102940.0,0.35941892]
["bitfinex","BTCUSD",1746836932047,0.32122336,102950.0,102940.0,0.30113254]
["bitfinex","BTCUSD",1746836933396,0.33093671,102950.0,102940.0,0.36913331]
["bitfinex","BTCUSD",1746836933557,0.33093671,102950.0,102940.0,0.37884761]
["bitfinex","BTCUSD",1746836933789,0.33093671,102950.0,102940.0,0.35941892]
["bitfinex","BTCUSD",1746836934010,0.33093671,102950.0,102940.0,0.36913322]
["bitfinex","BTCUSD",1746836935178,0.33093671,102950.0,102940.0,0.35941892]
["bitfinex","BTCUSD",1746836935389,0.33093671,102950.0,102940.0,0.36913331]
["bitfinex","BTCUSD",1746836935787,0.33093671,102950.0,102940.0,0.37884761]
["bitfinex","BTCUSD",1746836938519,0.40865566,102950.0,102940.0,0.00706938]
["bitfinex","BTCUSD",1746836939008,0.40865566,102950.0,102940.0,0.15410096]
["bitfinex","BTCUSD",1746836940364,0.49865566,102950.0,102940.0,0.15410096]
["bitfinex","BTCUSD",1746836941259,0.49865566,102950.0,102940.0,0.00706938]
["bitfinex","BTCUSD",1746836941478,0.49865566,102950.0,102940.0,0.15410096]
["bitfinex","BTCUSD",1746836941718,0.49865566,102950.0,102940.0,0.00706938]
["bitfinex","BTCUSD",1746836941944,0.64568724,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746836942163,0.49865566,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746836943099,0.50465566,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746836943319,0.65168724,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746836943537,1.00150996,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746836943778,1.16308239,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746836944003,1.01605081,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746836944227,0.24553682,102930.0,102920.0,0.0477269]
["bitfinex","BTCUSD",1746836944477,0.48183112,102930.0,102920.0,0.0477269]
["bitfinex","BTCUSD",1746836945393,0.62187112,102930.0,102920.0,0.0477269]
["bitfinex","BTCUSD",1746836945612,0.62287112,102930.0,102920.0,0.0477269]
["bitfinex","BTCUSD",1746836946051,0.62487112,102930.0,102920.0,0.0477269]
["bitfinex","BTCUSD",1746836946753,0.62487112,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836947187,0.62531112,102930.0,102920.0,0.29606316]
["bitfinex","BTCUSD",1746836947651,0.62531112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836950209,0.48483112,102930.0,102920.0,0.29606316]
["bitfinex","BTCUSD",1746836950443,0.59335112,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836950661,0.59335112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836951102,0.59335112,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836951332,0.59335112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836954748,0.59335112,102930.0,102920.0,0.29606316]
["bitfinex","BTCUSD",1746836955381,0.59335112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836956568,0.59335112,102930.0,102920.0,0.29606316]
["bitfinex","BTCUSD",1746836956986,0.60975112,102930.0,102920.0,0.29606316]
["bitfinex","BTCUSD",1746836957407,0.60975112,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836957822,0.60975112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836959437,0.62495112,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836960287,0.62495112,102930.0,102920.0,0.36407705]
["bitfinex","BTCUSD",1746836960288,0.25832374,102930.0,102920.0,0.36407705]
["bitfinex","BTCUSD",1746836960501,0.32230636,102930.0,102920.0,0.37907714]
["bitfinex","BTCUSD",1746836960710,0.3125915,102930.0,102920.0,0.0752977]
["bitfinex","BTCUSD",1746836960924,0.3125915,102930.0,102920.0,0.35436086]
["bitfinex","BTCUSD",1746836961131,0.30287645,102930.0,102920.0,0.20732928]
["bitfinex","BTCUSD",1746836961563,0.30287645,102930.0,102920.0,0.0602977]
["bitfinex","BTCUSD",1746836961797,0.33367645,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836962859,0.33367645,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836963065,0.33367645,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836964342,0.33367645,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836964769,0.33367645,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836965847,0.33367645,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836966050,0.33367645,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836966923,0.33367645,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746836967128,0.33367645,102930.0,102920.0,0.14903158]
["bitfinex","BTCUSD",1746836968597,0.33367645,102930.0,102920.0,0.15510245]
["bitfinex","BTCUSD",1746836969871,0.4113954,102930.0,102920.0,0.00807087]
["bitfinex","BTCUSD",1746836970085,0.33367645,102930.0,102920.0,0.00807087]
["bitfinex","BTCUSD",1746836970269,0.33367645,102930.0,102920.0,0.15510245]
["bitfinex","BTCUSD",1746836970547,0.01943341,102910.0,102900.0,0.5800582]
["bitfinex","BTCUSD",1746836970756,0.11528771,102910.0,102900.0,0.5800582]
["bitfinex","BTCUSD",1746836970959,0.12500465,102910.0,102900.0,0.5800582]
["bitfinex","BTCUSD",1746836971169,0.11528771,102910.0,102900.0,0.5800582]
["bitfinex","BTCUSD",1746836971383,0.12500474,102910.0,102900.0,0.43302662]
["bitfinex","BTCUSD",1746836971831,0.12500465,102910.0,102900.0,0.72913752]
["bitfinex","BTCUSD",1746836972250,0.12500465,102910.0,102900.0,0.43507436]
["bitfinex","BTCUSD",1746836972462,0.12500465,102910.0,102900.0,0.72913752]
["bitfinex","BTCUSD",1746836973561,0.31934922,102910.0,102900.0,0.40592146]
["bitfinex","BTCUSD",1746836973786,0.12500465,102910.0,102900.0,0.70183761]
["bitfinex","BTCUSD",1746836974007,0.12500465,102910.0,102900.0,0.71833761]
["bitfinex","BTCUSD",1746836974225,0.13472168,102910.0,102900.0,0.71833761]
["bitfinex","BTCUSD",1746836974656,0.13472168,102910.0,102900.0,0.73333761]
["bitfinex","BTCUSD",1746836975090,0.13472168,102910.0,102900.0,0.70183761]
["bitfinex","BTCUSD",1746836975535,0.14443881,102910.0,102900.0,0.40777445]
["bitfinex","BTCUSD",1746836975739,0.14443881,102910.0,102900.0,0.70183761]
["bitfinex","BTCUSD",1746836976176,0.14443947,102910.0,102900.0,0.6921201]
["bitfinex","BTCUSD",1746836976392,0.13472262,102910.0,102900.0,0.69212029]
["bitfinex","BTCUSD",1746836976613,0.13472262,102910.0,102900.0,0.70183799]
["bitfinex","BTCUSD",1746836976897,0.11528827,102910.0,102900.0,0.7115555]
["bitfinex","BTCUSD",1746836977118,0.12500493,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836977338,0.13472206,102910.0,102900.0,0.7115555]
["bitfinex","BTCUSD",1746836977555,0.12500493,102910.0,102900.0,0.7115555]
["bitfinex","BTCUSD",1746836977778,0.12500493,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836977999,0.1152879,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836978439,0.12500493,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836978656,0.12500493,102910.0,102900.0,0.7115555]
["bitfinex","BTCUSD",1746836979358,0.12500427,102910.0,102900.0,0.7435555]
["bitfinex","BTCUSD",1746836980273,0.12500427,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836980274,0.1347213,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836980500,0.12500427,102910.0,102900.0,0.7272555]
["bitfinex","BTCUSD",1746836980722,0.22502568,102920.0,102900.0,0.72725475]
["bitfinex","BTCUSD",1746836980946,0.32087998,102920.0,102910.0,0.14703158]
["bitfinex","BTCUSD",1746836982051,0.02914988,102910.0,102900.0,0.57822317]
["bitfinex","BTCUSD",1746836982276,0.04858385,102910.0,102900.0,0.57822317]
["bitfinex","BTCUSD",1746836982506,0.04858385,102910.0,102900.0,0.59152317]
["bitfinex","BTCUSD",1746836982727,0.04858385,102910.0,102900.0,0.59759445]
["bitfinex","BTCUSD",1746836982949,0.04858385,102910.0,102900.0,0.60259445]
["bitfinex","BTCUSD",1746836983186,0.04858385,102910.0,102900.0,0.59959445]
["bitfinex","BTCUSD",1746836983413,0.04858385,102910.0,102900.0,0.74762603]
["bitfinex","BTCUSD",1746836983658,0.04858385,102910.0,102900.0,0.74962603]
["bitfinex","BTCUSD",1746836986313,0.04858385,102910.0,102900.0,0.45556287]
["bitfinex","BTCUSD",1746836986535,0.04858385,102910.0,102900.0,0.74962603]
["bitfinex","BTCUSD",1746836989694,0.0485847,102910.0,102900.0,0.7301912]
["bitfinex","BTCUSD",1746836989913,0.23321261,102910.0,102900.0,0.7301912]
["bitfinex","BTCUSD",1746836991012,0.23321261,102910.0,102900.0,0.7138912]
["bitfinex","BTCUSD",1746836991652,0.22349576,102910.0,102900.0,0.70417398]
["bitfinex","BTCUSD",1746836991866,0.23259419,102910.0,102900.0,0.70417398]
["bitfinex","BTCUSD",1746836992319,0.23259419,102910.0,102900.0,0.34847398]
["bitfinex","BTCUSD",1746836992545,0.21316022,102910.0,102900.0,0.34847398]
["bitfinex","BTCUSD",1746836993438,0.21316022,102910.0,102900.0,0.38077398]
["bitfinex","BTCUSD",1746836993682,0.04796534,102910.0,102900.0,0.40020928]
["bitfinex","BTCUSD",1746836993912,0.04796544,102910.0,102900.0,0.39049177]
["bitfinex","BTCUSD",1746836994146,0.04796534,102910.0,102900.0,0.40992688]
["bitfinex","BTCUSD",1746836994371,0.05768247,102910.0,102900.0,0.40020937]
["bitfinex","BTCUSD",1746836994590,0.05768247,102910.0,102900.0,0.40992688]
["bitfinex","BTCUSD",1746836997000,0.04858404,102910.0,102900.0,0.40992688]
["bitfinex","BTCUSD",1746837000462,0.04858489,102910.0,102900.0,0.36790937]
["bitfinex","BTCUSD",1746837000916,0.24292946,102910.0,102900.0,0.30518218]
["bitfinex","BTCUSD",1746837001159,0.0319,102910.0,102900.0,0.37320938]
["bitfinex","BTCUSD",1746837001379,0.23594196,102920.0,102900.0,0.43356199]
["bitfinex","BTCUSD",1746837001602,0.01943407,102910.0,102900.0,0.27681319]
["bitfinex","BTCUSD",1746837001825,0.00971685,102910.0,102900.0,0.2865305]
["bitfinex","BTCUSD",1746837002333,0.00971666,102910.0,102900.0,0.28352984]
["bitfinex","BTCUSD",1746837002521,0.0194336,102910.0,102900.0,0.28452984]
["bitfinex","BTCUSD",1746837002741,0.0194336,102910.0,102900.0,0.28652984]
["bitfinex","BTCUSD",1746837002960,0.0194336,102910.0,102900.0,0.43356142]
["bitfinex","BTCUSD",1746837003178,0.0194336,102910.0,102900.0,0.43456142]
["bitfinex","BTCUSD",1746837003390,0.0194336,102910.0,102900.0,0.14049826]
["bitfinex","BTCUSD",1746837003619,0.0194336,102910.0,102900.0,0.43650471]
["bitfinex","BTCUSD",1746837003828,0.02915016,102910.0,102900.0,0.43456142]
["bitfinex","BTCUSD",1746837004276,0.03886719,102910.0,102900.0,0.40336142]
["bitfinex","BTCUSD",1746837004703,0.02915007,102910.0,102900.0,0.40536142]
["bitfinex","BTCUSD",1746837004913,0.01943322,102910.0,102900.0,0.40536142]
["bitfinex","BTCUSD",1746837005116,0.02914997,102910.0,102900.0,0.40536142]
["bitfinex","BTCUSD",1746837006883,0.01943322,102910.0,102900.0,0.40536142]
["bitfinex","BTCUSD",1746837007107,0.01943322,102910.0,102900.0,0.42096142]
["bitfinex","BTCUSD",1746837007581,0.01943322,102910.0,102900.0,0.40536142]
["bitfinex","BTCUSD",1746837008251,0.00971647,102910.0,102900.0,0.39564363]
["bitfinex","BTCUSD",1746837008464,0.01943313,102910.0,102900.0,0.41124363]
["bitfinex","BTCUSD",1746837008956,0.01943313,102910.0,102900.0,0.42744363]
["bitfinex","BTCUSD",1746837009418,0.1374703,102920.0,102910.0,0.07773735]
["bitfinex","BTCUSD",1746837009633,0.15690134,102920.0,102910.0,0.25221649]
["bitfinex","BTCUSD",1746837009843,0.14443353,102920.0,102910.0,0.23084001]
["bitfinex","BTCUSD",1746837010059,0.1347181,102920.0,102910.0,0.23084001]
["bitfinex","BTCUSD",1746837010292,0.1671181,102920.0,102910.0,0.18432566]
["bitfinex","BTCUSD",1746837010522,0.1671181,102920.0,102910.0,0.1862689]
["bitfinex","BTCUSD",1746837010738,0.1671181,102920.0,102910.0,0.1872689]
["bitfinex","BTCUSD",1746837011821,0.24483705,102920.0,102910.0,0.05967139]
["bitfinex","BTCUSD",1746837012026,0.42944702,102920.0,102910.0,0.20670306]
["bitfinex","BTCUSD",1746837012285,0.35172807,102920.0,102910.0,0.21447676]
["bitfinex","BTCUSD",1746837014165,0.35172807,102920.0,102910.0,0.20475982]
["bitfinex","BTCUSD",1746837014380,0.35172807,102920.0,102910.0,0.21447676]
["bitfinex","BTCUSD",1746837015280,0.41973112,102920.0,102910.0,0.03829408]
["bitfinex","BTCUSD",1746837015503,0.41973112,102920.0,102910.0,0.20476001]
["bitfinex","BTCUSD",1746837015731,0.41001512,102920.0,102910.0,0.05772843]
["bitfinex","BTCUSD",1746837015960,0.41001512,102920.0,102910.0,0.20476001]
["bitfinex","BTCUSD",1746837016827,0.41001512,102920.0,102910.0,0.20475998]
["bitfinex","BTCUSD",1746837017041,0.41001512,102920.0,102910.0,0.18532563]
["bitfinex","BTCUSD",1746837017247,0.40029893,102920.0,102910.0,0.18897171]
["bitfinex","BTCUSD",1746837017448,0.40029893,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837017897,0.40029893,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837018311,0.40029893,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837018525,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837018754,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837018961,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837020563,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837020747,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837021155,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837021609,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837022200,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837022447,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837022912,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837023338,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837024208,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837024618,0.32257998,102920.0,102910.0,0.15410263]
["bitfinex","BTCUSD",1746837025986,0.32257998,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837026285,0.40029893,102920.0,102910.0,0.00707105]
["bitfinex","BTCUSD",1746837026693,0.40029893,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746837027219,0.40029893,102920.0,102910.0,0.00707201]
["bitfinex","BTCUSD",1746837027646,0.40029893,102920.0,102910.0,0.00707198]
["bitfinex","BTCUSD",1746837028285,0.40029893,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746837028887,0.53989893,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746837029088,0.2341616,102910.0,102900.0,0.04577464]
["bitfinex","BTCUSD",1746837029207,0.3300159,102910.0,102900.0,0.04577464]
["bitfinex","BTCUSD",1746837029987,0.3300159,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837030825,0.3300159,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837032341,0.3300159,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837032552,0.3320159,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837033217,0.4220159,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837034769,0.56904748,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837034982,0.98872748,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837035237,0.8416959,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837035443,1.37672748,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837035654,1.39126833,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837035867,1.48812263,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837036299,1.48712263,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837036527,1.39126833,102910.0,102900.0,4.774e-05]
["bitfinex","BTCUSD",1746837036741,1.39626833,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837037370,1.40026833,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837037578,1.45026833,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837037801,1.54612263,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837038020,1.49612263,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837038229,1.50612263,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837038453,1.45612263,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837039383,1.44612263,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837040254,1.46054622,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837040743,1.31351464,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837041010,1.36469192,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837042450,1.21766034,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837042677,1.1279759,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837043156,1.27500748,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837043605,1.61500748,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837044053,1.4679759,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837044271,1.61500748,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837044986,1.4679759,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837045224,1.61500748,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837046827,1.71086178,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837047330,1.61500748,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837048057,1.1886959,102910.0,102900.0,0.00104774]
["bitfinex","BTCUSD",1746837048548,0.6779559,102910.0,102900.0,0.16437932]
["bitfinex","BTCUSD",1746837048777,0.6779559,102910.0,102900.0,0.17937932]
["bitfinex","BTCUSD",1746837048778,0.40863284,102910.0,102900.0,0.17937932]
["bitfinex","BTCUSD",1746837049027,0.40863284,102910.0,102900.0,0.23768835]
["bitfinex","BTCUSD",1746837049251,0.40905683,102910.0,102900.0,0.03234774]
["bitfinex","BTCUSD",1746837049915,0.01943539,102900.0,102890.0,0.17115806]
["bitfinex","BTCUSD",1746837050139,0.01943539,102900.0,102890.0,0.28455005]
["bitfinex","BTCUSD",1746837050391,0.03887087,102900.0,102890.0,0.30204369]
["bitfinex","BTCUSD",1746837050621,0.0291528,102900.0,102890.0,0.32148163]
["bitfinex","BTCUSD",1746837050847,0.03887087,102900.0,102890.0,0.32148163]
["bitfinex","BTCUSD",1746837051071,0.03887087,102900.0,102890.0,0.09718964]
["bitfinex","BTCUSD",1746837051308,0.03887087,102900.0,102890.0,0.0991332]
["bitfinex","BTCUSD",1746837051531,0.20410127,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837051760,0.3096744,102890.0,102880.0,0.22629199]
["bitfinex","BTCUSD",1746837051995,0.10557285,102890.0,102880.0,0.06032037]
["bitfinex","BTCUSD",1746837052227,0.10557285,102890.0,102880.0,0.31571518]
["bitfinex","BTCUSD",1746837052228,0.02915507,102890.0,102880.0,0.31571518]
["bitfinex","BTCUSD",1746837052453,0.04859272,102890.0,102880.0,0.3137714]
["bitfinex","BTCUSD",1746837052682,0.02143568,102900.0,102890.0,0.07775245]
["bitfinex","BTCUSD",1746837052908,0.13672622,102900.0,102890.0,0.30204444]
["bitfinex","BTCUSD",1746837053132,0.31937197,102900.0,102890.0,0.33324463]
["bitfinex","BTCUSD",1746837053407,0.30965399,102900.0,102890.0,0.09923372]
["bitfinex","BTCUSD",1746837053625,0.30965399,102900.0,102890.0,0.33324463]
["bitfinex","BTCUSD",1746837054508,0.29993592,102900.0,102890.0,0.33324463]
["bitfinex","BTCUSD",1746837054780,0.29993592,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837055022,0.30193592,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837056175,0.29221775,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837057019,0.29221775,102900.0,102890.0,0.09923372]
["bitfinex","BTCUSD",1746837057150,0.29221775,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837057829,0.29221775,102900.0,102890.0,0.09923372]
["bitfinex","BTCUSD",1746837058064,0.29221775,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837059303,0.29221775,102900.0,102890.0,0.09923372]
["bitfinex","BTCUSD",1746837059486,0.29221775,102900.0,102890.0,0.32352571]
["bitfinex","BTCUSD",1746837060536,0.3699367,102900.0,102880.0,0.13197359]
["bitfinex","BTCUSD",1746837060746,0.00971883,102890.0,102880.0,0.47391725]
["bitfinex","BTCUSD",1746837060952,0.29221775,102900.0,102890.0,0.06803372]
["bitfinex","BTCUSD",1746837061171,0.29221775,102900.0,102890.0,0.29232571]
["bitfinex","BTCUSD",1746837061379,0.29221775,102900.0,102890.0,0.0583147]
["bitfinex","BTCUSD",1746837061592,0.00971892,102890.0,102880.0,0.46589992]
["bitfinex","BTCUSD",1746837061812,0.01943765,102890.0,102880.0,0.69019191]
["bitfinex","BTCUSD",1746837062015,0.0388754,102890.0,102880.0,0.69991243]
["bitfinex","BTCUSD",1746837062237,0.03887484,102890.0,102880.0,0.71163183]
["bitfinex","BTCUSD",1746837062473,0.23325766,102890.0,102880.0,0.33031243]
["bitfinex","BTCUSD",1746837062675,0.23325813,102890.0,102880.0,0.36191243]
["bitfinex","BTCUSD",1746837063240,0.03887578,102890.0,102880.0,0.37163192]
["bitfinex","BTCUSD",1746837063447,0.23325813,102890.0,102880.0,0.11818118]
["bitfinex","BTCUSD",1746837063688,0.2235394,102890.0,102880.0,0.35219294]
["bitfinex","BTCUSD",1746837063887,0.02915705,102890.0,102880.0,0.3713143]
["bitfinex","BTCUSD",1746837064064,0.2235394,102890.0,102880.0,0.3615949]
["bitfinex","BTCUSD",1746837064262,0.2235394,102890.0,102880.0,0.36766713]
["bitfinex","BTCUSD",1746837064423,0.2235394,102890.0,102880.0,0.32634745]
["bitfinex","BTCUSD",1746837064625,0.21382048,102890.0,102880.0,0.30208683]
["bitfinex","BTCUSD",1746837064837,0.21382048,102890.0,102880.0,0.30573437]
["bitfinex","BTCUSD",1746837065246,0.20410146,102890.0,102880.0,0.2960146]
["bitfinex","BTCUSD",1746837065905,0.20410146,102890.0,102880.0,0.30573447]
["bitfinex","BTCUSD",1746837066353,0.19438235,102890.0,102880.0,0.00368228]
["bitfinex","BTCUSD",1746837066766,0.30906469,102890.0,102880.0,0.22797427]
["bitfinex","BTCUSD",1746837066971,0.32303665,102890.0,102880.0,0.22797427]
["bitfinex","BTCUSD",1746837067385,0.32303665,102890.0,102880.0,0.00368228]
["bitfinex","BTCUSD",1746837069475,0.21386139,102870.0,102860.0,0.0894958]
["bitfinex","BTCUSD",1746837069682,0.21386139,102870.0,102860.0,0.31378779]
["bitfinex","BTCUSD",1746837069683,0.29999525,102870.0,102860.0,0.31378779]
["bitfinex","BTCUSD",1746837070101,0.29999525,102870.0,102860.0,0.32350926]
["bitfinex","BTCUSD",1746837070306,0.29999525,102870.0,102860.0,0.31378779]
["bitfinex","BTCUSD",1746837070514,0.29999525,102870.0,102860.0,0.30406622]
["bitfinex","BTCUSD",1746837070712,0.29999525,102870.0,102860.0,0.30454375]
["bitfinex","BTCUSD",1746837070920,0.29999525,102870.0,102860.0,0.31626532]
["bitfinex","BTCUSD",1746837071321,0.29999525,102870.0,102860.0,0.30654375]
["bitfinex","BTCUSD",1746837071526,0.29999525,102870.0,102860.0,0.0725301]
["bitfinex","BTCUSD",1746837071739,0.29999525,102870.0,102860.0,0.30654394]
["bitfinex","BTCUSD",1746837071935,0.29999525,102870.0,102860.0,0.3162656]
["bitfinex","BTCUSD",1746837073925,0.29999525,102870.0,102860.0,0.00447753]
["bitfinex","BTCUSD",1746837073926,0.3777142,102870.0,102860.0,0.00447753]
["bitfinex","BTCUSD",1746837074149,0.4090142,102870.0,102860.0,0.00447753]
["bitfinex","BTCUSD",1746837074713,0.00972204,102850.0,102840.0,0.00972355]
["bitfinex","BTCUSD",1746837074925,0.04861267,102850.0,102840.0,0.53809]
["bitfinex","BTCUSD",1746837075139,0.04861267,102850.0,102840.0,0.54586923]
["bitfinex","BTCUSD",1746837075140,0.02916774,102850.0,102840.0,0.54586923]
["bitfinex","BTCUSD",1746837075324,0.01944494,102850.0,102840.0,0.08256141]
["bitfinex","BTCUSD",1746837075553,0.22362558,102850.0,102840.0,0.06033518]
["bitfinex","BTCUSD",1746837075776,0.01944531,102850.0,102840.0,0.31379821]
["bitfinex","BTCUSD",1746837075982,0.02044437,102850.0,102840.0,0.54986886]
["bitfinex","BTCUSD",1746837076207,0.02044437,102850.0,102840.0,0.58196886]
["bitfinex","BTCUSD",1746837076419,0.03016678,102850.0,102840.0,0.13338488]
["bitfinex","BTCUSD",1746837076630,0.02044427,102850.0,102840.0,0.58391338]
["bitfinex","BTCUSD",1746837076835,0.02044427,102850.0,102840.0,0.92196886]
["bitfinex","BTCUSD",1746837077048,0.03116669,102850.0,102840.0,0.92596886]
["bitfinex","BTCUSD",1746837077261,0.04088939,102850.0,102840.0,0.47738488]
["bitfinex","BTCUSD",1746837077505,0.03116669,102850.0,102840.0,0.92596886]
["bitfinex","BTCUSD",1746837077714,0.04088939,102850.0,102840.0,0.92596886]
["bitfinex","BTCUSD",1746837077923,0.03116669,102850.0,102840.0,0.70167687]
["bitfinex","BTCUSD",1746837078135,0.0408893,102850.0,102840.0,0.47738488]
["bitfinex","BTCUSD",1746837078356,0.02144427,102850.0,102840.0,0.70167687]
["bitfinex","BTCUSD",1746837078566,0.02144427,102850.0,102840.0,0.36167687]
["bitfinex","BTCUSD",1746837078567,0.04088921,102850.0,102840.0,0.36167687]
["bitfinex","BTCUSD",1746837078831,0.04088921,102850.0,102840.0,0.58596886]
["bitfinex","BTCUSD",1746837079258,0.0311666,102850.0,102840.0,0.58596886]
["bitfinex","BTCUSD",1746837079467,0.002,102850.0,102840.0,0.15192573]
["bitfinex","BTCUSD",1746837079677,0.002,102850.0,102840.0,0.60245415]
["bitfinex","BTCUSD",1746837079892,0.002,102850.0,102840.0,0.60050971]
["bitfinex","BTCUSD",1746837080328,0.002,102850.0,102840.0,0.49192573]
["bitfinex","BTCUSD",1746837080539,0.01172204,102850.0,102840.0,0.94050971]
["bitfinex","BTCUSD",1746837081204,0.01172204,102850.0,102840.0,0.49192573]
["bitfinex","BTCUSD",1746837081438,0.01172204,102850.0,102840.0,0.94050971]
["bitfinex","BTCUSD",1746837081657,0.01172204,102850.0,102840.0,0.94658403]
["bitfinex","BTCUSD",1746837082311,0.0408893,102850.0,102840.0,0.45617687]
["bitfinex","BTCUSD",1746837082526,0.0311666,102850.0,102840.0,0.69019204]
["bitfinex","BTCUSD",1746837082741,0.03116651,102850.0,102840.0,0.69019204]
["bitfinex","BTCUSD",1746837082952,0.03116651,102850.0,102840.0,0.91448403]
["bitfinex","BTCUSD",1746837083162,0.03116651,102850.0,102840.0,0.91448408]
["bitfinex","BTCUSD",1746837083363,0.02144418,102850.0,102840.0,0.68411772]
["bitfinex","BTCUSD",1746837083590,0.02144427,102850.0,102840.0,0.94728408]
["bitfinex","BTCUSD",1746837083793,0.01172204,102850.0,102840.0,0.94728408]
["bitfinex","BTCUSD",1746837084028,0.02144437,102850.0,102840.0,0.94728408]
["bitfinex","BTCUSD",1746837085139,0.02144437,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837085756,0.02144437,102850.0,102840.0,0.92958408]
["bitfinex","BTCUSD",1746837085945,0.01172204,102850.0,102840.0,0.92958408]
["bitfinex","BTCUSD",1746837086181,0.02144437,102850.0,102840.0,0.92958408]
["bitfinex","BTCUSD",1746837086812,0.03116679,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837087024,0.02144437,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837088788,0.03116679,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837090866,0.02144437,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837091091,0.02144427,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837091318,0.0311666,102850.0,102840.0,0.4659001]
["bitfinex","BTCUSD",1746837091523,0.04088902,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837091805,0.0311666,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837092650,0.04088921,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837092869,0.04088911,102850.0,102840.0,0.69019209]
["bitfinex","BTCUSD",1746837093083,0.04088902,102850.0,102840.0,0.72269209]
["bitfinex","BTCUSD",1746837093306,0.0311666,102850.0,102840.0,0.94698408]
["bitfinex","BTCUSD",1746837093521,0.0311666,102850.0,102840.0,0.91448408]
["bitfinex","BTCUSD",1746837093730,0.0311666,102850.0,102840.0,0.48438605]
["bitfinex","BTCUSD",1746837093939,0.04088911,102850.0,102840.0,0.2984325]
["bitfinex","BTCUSD",1746837094158,0.04088911,102850.0,102840.0,0.32760354]
["bitfinex","BTCUSD",1746837094583,0.04088902,102850.0,102840.0,0.32760354]
["bitfinex","BTCUSD",1746837095201,0.01172204,102850.0,102840.0,0.10331155]
["bitfinex","BTCUSD",1746837095422,0.002,102850.0,102840.0,0.329548]
["bitfinex","BTCUSD",1746837095596,0.002,102850.0,102840.0,0.32760354]
["bitfinex","BTCUSD",1746837096845,0.002,102850.0,102840.0,0.10331155]
["bitfinex","BTCUSD",1746837097070,0.002,102850.0,102840.0,0.36004799]
["bitfinex","BTCUSD",1746837097272,0.002,102850.0,102840.0,0.35810354]
["bitfinex","BTCUSD",1746837097396,0.002,102850.0,102840.0,0.32760354]
["bitfinex","BTCUSD",1746837097812,0.002,102850.0,102840.0,0.39792861]
["bitfinex","BTCUSD",1746837098030,0.002,102850.0,102840.0,0.39792854]
["bitfinex","BTCUSD",1746837098453,0.0348,102850.0,102840.0,0.10331148]
["bitfinex","BTCUSD",1746837098669,0.0348,102850.0,102840.0,0.10525596]
["bitfinex","BTCUSD",1746837099078,0.0348,102850.0,102840.0,0.39987302]
["bitfinex","BTCUSD",1746837099328,0.0348,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837100209,0.0348,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837100424,0.0348,102850.0,102840.0,0.39987304]
["bitfinex","BTCUSD",1746837100632,0.0348,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837101630,0.0348,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837101845,0.0348,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837102063,0.0348,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837102494,0.0348,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837102717,0.0348,102850.0,102840.0,0.10525598]
["bitfinex","BTCUSD",1746837102929,0.0348,102850.0,102840.0,0.39987304]
["bitfinex","BTCUSD",1746837103153,0.0348,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837104284,0.04452204,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837104498,0.0348,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837104706,0.0348,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837105352,0.002,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837105567,0.002,102850.0,102840.0,0.41441387]
["bitfinex","BTCUSD",1746837105787,0.002,102850.0,102840.0,0.41246942]
["bitfinex","BTCUSD",1746837106432,0.002,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837106648,0.033,102850.0,102840.0,0.39987295]
["bitfinex","BTCUSD",1746837106830,0.033,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837107097,0.033,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837107307,0.033,102850.0,102840.0,0.39987299]
["bitfinex","BTCUSD",1746837107517,0.033,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837108789,0.033,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837109000,0.04272204,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837109210,0.05286855,102850.0,102840.0,0.25256447]
["bitfinex","BTCUSD",1746837109422,0.05286855,102850.0,102840.0,0.25062004]
["bitfinex","BTCUSD",1746837109423,0.03342399,102850.0,102840.0,0.25062004]
["bitfinex","BTCUSD",1746837109633,0.04314613,102850.0,102840.0,0.25062004]
["bitfinex","BTCUSD",1746837109857,0.05286846,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837110076,0.04314613,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837110283,0.04314613,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837110533,0.05286846,102850.0,102840.0,0.25256452]
["bitfinex","BTCUSD",1746837110746,0.05286846,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837110958,0.04314613,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837111216,0.05286846,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837111640,0.03342399,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837111857,0.04314622,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837112077,0.04314613,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837112288,0.05286846,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837112495,0.05286846,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837112707,0.05286836,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837112910,0.05286836,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837113536,0.06259078,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837113749,0.05286836,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837113957,0.06259078,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837114169,0.05286836,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837114369,0.06259078,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837114634,0.03342399,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837115059,0.04314613,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837115250,0.04314613,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837115493,0.04314613,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837115743,0.03342399,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837116164,0.04314613,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837116382,0.04314613,102850.0,102840.0,0.10331151]
["bitfinex","BTCUSD",1746837116597,0.04314613,102850.0,102840.0,0.39987305]
["bitfinex","BTCUSD",1746837116843,0.04314613,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837117066,0.05286836,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837117306,0.03342399,102850.0,102840.0,0.39792857]
["bitfinex","BTCUSD",1746837117532,0.04314603,102850.0,102840.0,0.44365547]
["bitfinex","BTCUSD",1746837118609,0.05286826,102850.0,102840.0,0.44365547]
["bitfinex","BTCUSD",1746837119283,0.04314603,102850.0,102840.0,0.14903841]
["bitfinex","BTCUSD",1746837119496,0.05286836,102850.0,102840.0,0.44559996]
["bitfinex","BTCUSD",1746837119712,0.05286817,102850.0,102840.0,0.44365547]
["bitfinex","BTCUSD",1746837120359,0.01762399,102850.0,102840.0,0.44365547]
["bitfinex","BTCUSD",1746837120586,0.00242399,102850.0,102840.0,0.50430312]
["bitfinex","BTCUSD",1746837120811,0.00242399,102850.0,102840.0,1.10336595]
["bitfinex","BTCUSD",1746837121033,0.002,102870.0,102860.0,0.75451348]
["bitfinex","BTCUSD",1746837121251,0.002,102870.0,102860.0,1.01221716]
["bitfinex","BTCUSD",1746837121468,0.0337,102890.0,102880.0,0.38209647]
["bitfinex","BTCUSD",1746837121691,0.0337,102890.0,102880.0,0.23478794]
["bitfinex","BTCUSD",1746837122184,0.002,102890.0,102880.0,0.38209647]
["bitfinex","BTCUSD",1746837122401,0.002,102890.0,102880.0,0.24086227]
["bitfinex","BTCUSD",1746837122855,0.02729494,102890.0,102880.0,0.09355374]
["bitfinex","BTCUSD",1746837123072,0.03417668,102890.0,102880.0,0.242806]
["bitfinex","BTCUSD",1746837123263,0.04789494,102890.0,102880.0,0.24186227]
["bitfinex","BTCUSD",1746837123519,0.04789494,102890.0,102880.0,0.25650836]
["bitfinex","BTCUSD",1746837123758,0.04789494,102890.0,102880.0,0.10919983]
["bitfinex","BTCUSD",1746837123993,0.04789494,102890.0,102880.0,0.33548512]
["bitfinex","BTCUSD",1746837124229,0.05389494,102890.0,102880.0,0.33454138]
["bitfinex","BTCUSD",1746837124675,0.04417668,102890.0,102880.0,0.33454138]
["bitfinex","BTCUSD",1746837124909,0.05389494,102890.0,102880.0,0.33454138]
["bitfinex","BTCUSD",1746837125587,0.04417668,102890.0,102880.0,0.11019983]
["bitfinex","BTCUSD",1746837125823,0.04417668,102890.0,102880.0,0.33648512]
["bitfinex","BTCUSD",1746837126047,0.04417668,102890.0,102880.0,0.33454138]
["bitfinex","BTCUSD",1746837127179,0.04417668,102890.0,102880.0,0.32846705]
["bitfinex","BTCUSD",1746837127881,0.01247668,102890.0,102880.0,0.32846705]
["bitfinex","BTCUSD",1746837128357,0.01247668,102890.0,102880.0,0.81703653]
["bitfinex","BTCUSD",1746837129020,0.00247668,102890.0,102880.0,0.81503653]
["bitfinex","BTCUSD",1746837129479,0.00947668,102890.0,102880.0,0.81603653]
["bitfinex","BTCUSD",1746837129578,0.00947668,102890.0,102880.0,0.68808223]
["bitfinex","BTCUSD",1746837129773,0.00447668,102890.0,102880.0,0.68708223]
["bitfinex","BTCUSD",1746837130816,0.00447668,102890.0,102880.0,0.71908223]
["bitfinex","BTCUSD",1746837131237,0.00747668,102890.0,102880.0,0.71908223]
["bitfinex","BTCUSD",1746837132115,0.00747668,102890.0,102880.0,0.49474068]
["bitfinex","BTCUSD",1746837132330,0.00747668,102890.0,102880.0,0.70308223]
["bitfinex","BTCUSD",1746837133413,0.00747668,102890.0,102880.0,0.49474068]
["bitfinex","BTCUSD",1746837133612,0.00747668,102890.0,102880.0,0.71908223]
["bitfinex","BTCUSD",1746837134904,0.00747668,102890.0,102880.0,0.49474068]
["bitfinex","BTCUSD",1746837135108,0.00747668,102890.0,102880.0,0.68708223]
["bitfinex","BTCUSD",1746837136789,0.00747668,102890.0,102880.0,0.6810079]
["bitfinex","BTCUSD",1746837139772,0.00747668,102890.0,102880.0,0.68708223]
["bitfinex","BTCUSD",1746837140191,0.00747668,102890.0,102880.0,0.71828223]
["bitfinex","BTCUSD",1746837140408,0.00747668,102890.0,102880.0,1.06527601]
["bitfinex","BTCUSD",1746837140629,0.00747668,102890.0,102880.0,2.13241701]
["bitfinex","BTCUSD",1746837140842,0.00747668,102890.0,102880.0,2.08629101]
["bitfinex","BTCUSD",1746837141069,0.00747668,102890.0,102880.0,2.04047301]
["bitfinex","BTCUSD",1746837141257,0.00447668,102890.0,102880.0,1.89384501]
["bitfinex","BTCUSD",1746837141739,0.00347668,102890.0,102880.0,1.89384501]
["bitfinex","BTCUSD",1746837141961,0.00447668,102890.0,102880.0,1.89384501]
["bitfinex","BTCUSD",1746837144154,0.00447668,102890.0,102880.0,1.92345115]
["bitfinex","BTCUSD",1746837144637,0.0336,102910.0,102900.0,0.4274624]
["bitfinex","BTCUSD",1746837144840,0.03373896,102910.0,102900.0,0.8761455]
["bitfinex","BTCUSD",1746837145194,0.03373896,102910.0,102900.0,0.88221983]
["bitfinex","BTCUSD",1746837145396,0.04345543,102910.0,102900.0,0.88221983]
["bitfinex","BTCUSD",1746837145611,0.12117438,102910.0,102900.0,0.88221983]
["bitfinex","BTCUSD",1746837145988,0.12517438,102910.0,102900.0,0.88321983]
["bitfinex","BTCUSD",1746837146891,0.12917438,102910.0,102900.0,0.88421983]
["bitfinex","BTCUSD",1746837147306,0.04173896,102910.0,102900.0,0.88421983]
["bitfinex","BTCUSD",1746837147722,0.05145543,102910.0,102900.0,0.88421983]
["bitfinex","BTCUSD",1746837148341,0.04173896,102910.0,102900.0,0.88421983]
["bitfinex","BTCUSD",1746837148567,0.05145552,102910.0,102900.0,0.88421983]
["bitfinex","BTCUSD",1746837149227,0.33323626,102910.0,102900.0,0.57241588]
["bitfinex","BTCUSD",1746837149459,0.33323626,102910.0,102900.0,0.65016096]
["bitfinex","BTCUSD",1746837149667,0.33323626,102910.0,102900.0,0.64044308]
["bitfinex","BTCUSD",1746837149886,0.32351951,102910.0,102900.0,0.41974508]
["bitfinex","BTCUSD",1746837150091,0.32351951,102910.0,102900.0,0.65987568]
["bitfinex","BTCUSD",1746837150736,0.32351951,102910.0,102900.0,0.66959338]
["bitfinex","BTCUSD",1746837151995,0.07088987,102910.0,102900.0,0.67931098]
["bitfinex","BTCUSD",1746837152209,0.08060709,102910.0,102900.0,0.45496943]
["bitfinex","BTCUSD",1746837152419,0.08060709,102910.0,102900.0,0.44525183]
["bitfinex","BTCUSD",1746837152632,0.08060709,102910.0,102900.0,0.66959338]
["bitfinex","BTCUSD",1746837153540,0.25551788,102910.0,102900.0,0.41609836]
["bitfinex","BTCUSD",1746837153784,0.25551788,102910.0,102900.0,0.65987586]
["bitfinex","BTCUSD",1746837154005,0.25551788,102910.0,102900.0,0.66959365]
["bitfinex","BTCUSD",1746837154223,0.25551788,102910.0,102900.0,0.66352249]
["bitfinex","BTCUSD",1746837154438,0.35137218,102910.0,102900.0,0.6538047]
["bitfinex","BTCUSD",1746837155316,0.35137218,102910.0,102900.0,0.66352249]
["bitfinex","BTCUSD",1746837155958,0.33193783,102910.0,102900.0,0.342]
["bitfinex","BTCUSD",1746837156168,0.33193783,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837162212,0.40965678,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837162641,0.33193783,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837163501,0.49137783,102910.0,102900.0,0.29436865]
["bitfinex","BTCUSD",1746837163705,0.33193783,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837163920,0.49137783,102910.0,102900.0,0.22634155]
["bitfinex","BTCUSD",1746837165005,0.49137783,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837172430,0.49137783,102910.0,102900.0,0.14919603]
["bitfinex","BTCUSD",1746837174951,0.15702724,102910.0,102900.0,0.37413695]
["bitfinex","BTCUSD",1746837175168,0.35137181,102910.0,102900.0,0.21722313]
["bitfinex","BTCUSD",1746837175389,0.36108903,102910.0,102900.0,0.23665881]
["bitfinex","BTCUSD",1746837175629,0.36108903,102910.0,102900.0,0.23665899]
["bitfinex","BTCUSD",1746837175843,0.34165505,102910.0,102900.0,0.14919603]
["bitfinex","BTCUSD",1746837176273,0.34165505,102910.0,102900.0,0.1589142]
["bitfinex","BTCUSD",1746837176699,0.34165505,102910.0,102900.0,0.21722323]
["bitfinex","BTCUSD",1746837176916,0.33193783,102910.0,102900.0,0.06030903]
["bitfinex","BTCUSD",1746837177129,0.33193783,102910.0,102900.0,0.20750506]
["bitfinex","BTCUSD",1746837177341,0.33193783,102910.0,102900.0,0.21722323]
["bitfinex","BTCUSD",1746837177549,0.33193783,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837179035,0.40965678,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746837179972,0.40565678,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746837180197,0.21381991,102890.0,102880.0,0.2701093]
["bitfinex","BTCUSD",1746837180427,0.34077421,102890.0,102880.0,0.2701093]
["bitfinex","BTCUSD",1746837180663,0.34077421,102890.0,102880.0,0.27982926]
["bitfinex","BTCUSD",1746837180881,0.34077421,102890.0,102880.0,0.2701093]
["bitfinex","BTCUSD",1746837181098,0.33105557,102890.0,102880.0,0.2701093]
["bitfinex","BTCUSD",1746837181806,0.33705557,102890.0,102880.0,0.2711093]
["bitfinex","BTCUSD",1746837182522,0.33705557,102890.0,102880.0,0.04677208]
["bitfinex","BTCUSD",1746837182770,0.34005557,102890.0,102880.0,0.2721093]
["bitfinex","BTCUSD",1746837183009,0.34005557,102890.0,102880.0,0.22633722]
["bitfinex","BTCUSD",1746837183660,0.49481557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837183882,0.72205507,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837184108,0.73085452,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837186451,0.65313557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837190905,0.65237557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837192352,0.65237557,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746837192971,0.02916159,102870.0,102860.0,0.18388202]
["bitfinex","BTCUSD",1746837193206,0.02916159,102870.0,102860.0,0.06805309]
["bitfinex","BTCUSD",1746837193207,0.32186407,102870.0,102860.0,0.06805309]
["bitfinex","BTCUSD",1746837193470,0.34001578,102870.0,102860.0,0.06805309]
["bitfinex","BTCUSD",1746837193681,0.34001578,102870.0,102860.0,0.29239031]
["bitfinex","BTCUSD",1746837194111,0.34001578,102870.0,102860.0,0.29286699]
["bitfinex","BTCUSD",1746837194323,0.34001578,102870.0,102860.0,0.30258875]
["bitfinex","BTCUSD",1746837194569,0.34001578,102870.0,102860.0,0.30358875]
["bitfinex","BTCUSD",1746837194570,0.34301578,102870.0,102860.0,0.30358875]
["bitfinex","BTCUSD",1746837194800,0.34301578,102870.0,102860.0,0.29386699]
["bitfinex","BTCUSD",1746837195061,0.34601578,102870.0,102860.0,0.29486699]
["bitfinex","BTCUSD",1746837197205,0.34601578,102870.0,102860.0,0.30458875]
["bitfinex","BTCUSD",1746837197473,0.34601578,102870.0,102860.0,0.29486699]
["bitfinex","BTCUSD",1746837198656,0.33629525,102870.0,102860.0,0.29486699]
["bitfinex","BTCUSD",1746837198885,0.33629525,102870.0,102860.0,0.08025153]
["bitfinex","BTCUSD",1746837199112,0.33629525,102870.0,102860.0,0.30458875]
["bitfinex","BTCUSD",1746837199302,0.33629525,102870.0,102860.0,0.29486699]
["bitfinex","BTCUSD",1746837200911,0.32657444,102870.0,102860.0,0.00247668]
["bitfinex","BTCUSD",1746837201123,0.32657444,102870.0,102860.0,0.29486756]
["bitfinex","BTCUSD",1746837202479,0.32657444,102870.0,102860.0,0.2268139]
["bitfinex","BTCUSD",1746837203388,0.32657444,102870.0,102860.0,0.00247668]
["bitfinex","BTCUSD",1746837211224,0.14187521,102870.0,102860.0,0.00247668]
["bitfinex","BTCUSD",1746837211433,0.14621598,102870.0,102860.0,0.31431013]
["bitfinex","BTCUSD",1746837211684,0.1018543,102870.0,102860.0,0.65734719]
["bitfinex","BTCUSD",1746837211900,0.006,102870.0,102860.0,0.68914719]
["bitfinex","BTCUSD",1746837212113,0.006,102870.0,102860.0,0.9575972]
["bitfinex","BTCUSD",1746837212328,0.006,102870.0,102860.0,0.76003967]
["bitfinex","BTCUSD",1746837212566,0.006,102870.0,102860.0,0.73284904]
["bitfinex","BTCUSD",1746837212788,0.006,102870.0,102860.0,0.50851182]
["bitfinex","BTCUSD",1746837212998,0.006,102870.0,102860.0,0.72981198]
["bitfinex","BTCUSD",1746837215166,0.01572015,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837215458,0.01572025,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837217326,0.02544069,102870.0,102860.0,0.64458884]
["bitfinex","BTCUSD",1746837217532,0.02544069,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837218048,0.05016131,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837218272,0.05016131,102870.0,102860.0,0.42997291]
["bitfinex","BTCUSD",1746837218613,0.05016131,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837219123,0.03072025,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837219535,0.04044059,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837219751,0.05988175,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837220008,0.05988165,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837220508,0.05016112,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837220707,0.03516112,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837222077,0.006,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837222289,0.02544078,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837222741,0.02544078,102870.0,102860.0,0.42997291]
["bitfinex","BTCUSD",1746837222948,0.02544078,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837223160,0.01572025,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837223379,0.02544078,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837224454,0.006,102870.0,102860.0,0.65431013]
["bitfinex","BTCUSD",1746837224663,0.01572034,102870.0,102860.0,0.68491013]
["bitfinex","BTCUSD",1746837224870,0.006,102870.0,102860.0,0.68491013]
["bitfinex","BTCUSD",1746837225087,0.006,102870.0,102860.0,0.48752161]
["bitfinex","BTCUSD",1746837225348,0.006,102870.0,102860.0,0.82123284]
["bitfinex","BTCUSD",1746837225601,0.006,102870.0,102860.0,0.79445315]
["bitfinex","BTCUSD",1746837226755,0.006,102870.0,102860.0,0.84022523]
["bitfinex","BTCUSD",1746837227877,0.006,102870.0,102860.0,0.39155079]
["bitfinex","BTCUSD",1746837228114,0.006,102870.0,102860.0,0.84022523]
["bitfinex","BTCUSD",1746837229293,0.0060507,102870.0,102860.0,0.84022523]
["bitfinex","BTCUSD",1746837232791,0.0060507,102870.0,102860.0,1.55200116]
["bitfinex","BTCUSD",1746837233044,0.002,102890.0,102880.0,0.47312026]
["bitfinex","BTCUSD",1746837233307,0.002,102890.0,102880.0,0.69745748]
["bitfinex","BTCUSD",1746837233509,0.002,102890.0,102880.0,0.79331178]
["bitfinex","BTCUSD",1746837234150,0.002,102890.0,102880.0,0.82246578]
["bitfinex","BTCUSD",1746837234820,0.007,102890.0,102880.0,0.82346578]
["bitfinex","BTCUSD",1746837235445,0.012,102890.0,102880.0,0.82446578]
["bitfinex","BTCUSD",1746837237246,0.012,102890.0,102880.0,0.79531178]
["bitfinex","BTCUSD",1746837237696,0.012,102890.0,102880.0,0.76421178]
["bitfinex","BTCUSD",1746837239806,0.012,102890.0,102880.0,0.80998386]
["bitfinex","BTCUSD",1746837240251,0.012,102890.0,102880.0,0.82518386]
["bitfinex","BTCUSD",1746837241418,0.012,102890.0,102880.0,0.60084664]
["bitfinex","BTCUSD",1746837241628,0.012,102890.0,102880.0,0.71412956]
["bitfinex","BTCUSD",1746837241849,0.03771845,102890.0,102880.0,0.69958871]
["bitfinex","BTCUSD",1746837242083,0.05331826,102890.0,102880.0,0.69958871]
["bitfinex","BTCUSD",1746837242327,0.05331826,102890.0,102880.0,0.35958871]
["bitfinex","BTCUSD",1746837242328,0.06303681,102890.0,102880.0,0.35958871]
["bitfinex","BTCUSD",1746837242545,0.06303662,102890.0,102880.0,0.35958871]
["bitfinex","BTCUSD",1746837242782,0.012,102890.0,102880.0,0.35958871]
["bitfinex","BTCUSD",1746837243221,0.012,102890.0,102880.0,0.66901663]
["bitfinex","BTCUSD",1746837243440,0.012,102890.0,102880.0,0.68491663]
["bitfinex","BTCUSD",1746837243893,0.012,102890.0,102880.0,0.69945748]
["bitfinex","BTCUSD",1746837244332,0.012,102890.0,102880.0,0.66835748]
["bitfinex","BTCUSD",1746837244333,0.028,102890.0,102880.0,0.66835748]
["bitfinex","BTCUSD",1746837245193,0.0437,102890.0,102880.0,0.66835748]
["bitfinex","BTCUSD",1746837247374,0.0437,102890.0,102880.0,0.65381663]
["bitfinex","BTCUSD",1746837252411,0.36309257,102890.0,102880.0,0.07004033]
["bitfinex","BTCUSD",1746837252657,0.25614819,102890.0,102880.0,0.6635364]
["bitfinex","BTCUSD",1746837252915,0.25614819,102890.0,102880.0,0.67325589]
["bitfinex","BTCUSD",1746837253794,0.2658673,102890.0,102880.0,0.66353649]
["bitfinex","BTCUSD",1746837254658,0.45053129,102890.0,102880.0,0.66353649]
["bitfinex","BTCUSD",1746837255055,0.45053129,102890.0,102880.0,0.64409742]
["bitfinex","BTCUSD",1746837255303,0.44081265,102890.0,102880.0,0.4197602]
["bitfinex","BTCUSD",1746837255528,0.43109373,102890.0,102880.0,0.64409733]
["bitfinex","BTCUSD",1746837255751,0.35337478,102890.0,102880.0,0.6538171]
["bitfinex","BTCUSD",1746837255983,0.35337478,102890.0,102880.0,0.66353668]
["bitfinex","BTCUSD",1746837258356,0.35337478,102890.0,102880.0,0.67325617]
["bitfinex","BTCUSD",1746837259836,0.15899243,102890.0,102880.0,0.67325617]
["bitfinex","BTCUSD",1746837260093,0.16142047,102890.0,102880.0,0.67325617]
["bitfinex","BTCUSD",1746837260764,0.1687104,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837260977,0.17113844,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837261429,0.18085746,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837262064,0.19057657,102890.0,102880.0,0.44891829]
["bitfinex","BTCUSD",1746837262277,0.19057657,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837263416,0.19057657,102890.0,102880.0,0.44891829]
["bitfinex","BTCUSD",1746837263628,0.19057657,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837264342,0.17113844,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837264564,0.1687104,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837264781,0.18085746,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837265028,0.17842942,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837265458,0.0437,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837265660,0.05341845,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837265869,0.0437,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837266299,0.012,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837266509,0.0284,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837266953,0.0434,102890.0,102880.0,0.67325551]
["bitfinex","BTCUSD",1746837267388,0.012,102890.0,102880.0,0.71899636]
["bitfinex","BTCUSD",1746837268473,0.012,102890.0,102880.0,0.68779636]
["bitfinex","BTCUSD",1746837268685,0.012,102890.0,102880.0,0.71899636]
["bitfinex","BTCUSD",1746837269744,0.012,102890.0,102880.0,0.72506802]
["bitfinex","BTCUSD",1746837272952,0.012,102890.0,102880.0,0.7708401]
["bitfinex","BTCUSD",1746837273604,0.012,102890.0,102880.0,1.09103162]
["bitfinex","BTCUSD",1746837273811,0.012,102890.0,102880.0,1.79514262]
["bitfinex","BTCUSD",1746837274890,0.012,102890.0,102880.0,1.795142]
["bitfinex","BTCUSD",1746837275109,0.002,102890.0,102880.0,1.793142]
["bitfinex","BTCUSD",1746837275361,0.005,102890.0,102880.0,1.61474188]
["bitfinex","BTCUSD",1746837275570,0.008,102890.0,102880.0,1.61474188]
["bitfinex","BTCUSD",1746837276876,0.008,102890.0,102880.0,1.5689698]
["bitfinex","BTCUSD",1746837277090,0.008,102890.0,102880.0,1.53816978]
["bitfinex","BTCUSD",1746837277304,0.008,102890.0,102880.0,1.51446978]
["bitfinex","BTCUSD",1746837279219,0.008,102890.0,102880.0,1.49080078]
["bitfinex","BTCUSD",1746837279422,0.008,102890.0,102880.0,1.13175356]
["bitfinex","BTCUSD",1746837279650,0.008,102890.0,102880.0,0.96240156]
["bitfinex","BTCUSD",1746837279859,0.008,102890.0,102880.0,0.93120156]
["bitfinex","BTCUSD",1746837280713,0.0238,102890.0,102880.0,0.69186726]
["bitfinex","BTCUSD",1746837280951,0.0391,102890.0,102880.0,0.67732641]
["bitfinex","BTCUSD",1746837281386,0.0391,102890.0,102880.0,0.69186726]
["bitfinex","BTCUSD",1746837284767,0.01948753,102890.0,102880.0,0.69186726]
["bitfinex","BTCUSD",1746837288714,0.01943483,102900.0,102890.0,0.65180812]
["bitfinex","BTCUSD",1746837288924,0.00971732,102900.0,102890.0,0.65180812]
["bitfinex","BTCUSD",1746837289140,0.01943483,102900.0,102890.0,0.65180812]
["bitfinex","BTCUSD",1746837289586,0.01943483,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837289804,0.00971732,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837290013,0.01171732,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837290230,0.02143483,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837290607,0.03115253,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837290843,0.02143483,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837291264,0.03115253,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837291477,0.02543483,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837291734,0.05713483,102900.0,102890.0,0.65787902]
["bitfinex","BTCUSD",1746837291961,0.05713483,102900.0,102890.0,0.58071464]
["bitfinex","BTCUSD",1746837292407,0.06685243,102900.0,102890.0,0.58071464]
["bitfinex","BTCUSD",1746837292605,0.06685243,102900.0,102890.0,0.58071512]
["bitfinex","BTCUSD",1746837292816,0.04741732,102900.0,102890.0,0.58071512]
["bitfinex","BTCUSD",1746837293231,0.05713492,102900.0,102890.0,0.58071512]
["bitfinex","BTCUSD",1746837293874,0.05713492,102900.0,102890.0,0.59024369]
["bitfinex","BTCUSD",1746837294329,0.34735267,102900.0,102890.0,0.57080651]
["bitfinex","BTCUSD",1746837294545,0.16270758,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837294758,0.16513562,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837295199,0.15541764,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837295410,0.16513562,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837295869,0.15541764,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837296084,0.16513543,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837297194,0.17485341,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837297413,0.16513543,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837298951,0.17485341,102900.0,102890.0,0.59996252]
["bitfinex","BTCUSD",1746837299153,0.16513543,102900.0,102890.0,0.59996261]
["bitfinex","BTCUSD",1746837300388,0.18457148,102900.0,102890.0,0.5999628]
["bitfinex","BTCUSD",1746837300809,0.36921676,102900.0,102890.0,0.58052543]
["bitfinex","BTCUSD",1746837300943,0.36678966,102900.0,102890.0,0.5999629]
["bitfinex","BTCUSD",1746837301386,0.35707187,102900.0,102890.0,0.59996299]
["bitfinex","BTCUSD",1746837301594,0.33763592,102900.0,102890.0,0.01559995]
["bitfinex","BTCUSD",1746837301750,0.62411592,102900.0,102890.0,0.01559995]
["bitfinex","BTCUSD",1746837302417,0.62411592,102900.0,102890.0,0.00952857]
["bitfinex","BTCUSD",1746837302634,0.20410137,102890.0,102880.0,0.26098542]
["bitfinex","BTCUSD",1746837302846,0.13847266,102890.0,102880.0,0.43722422]
["bitfinex","BTCUSD",1746837303051,0.15791013,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837303262,0.15791022,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837303462,0.16033826,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837304077,0.17005728,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837304954,0.17205728,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837305703,0.17405728,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837307437,0.13518234,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837307645,0.14247266,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837307855,0.16191004,102890.0,102880.0,0.48895127]
["bitfinex","BTCUSD",1746837308069,0.15219121,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837308477,0.04661836,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837308721,0.05633691,102890.0,102880.0,0.78329695]
["bitfinex","BTCUSD",1746837308923,0.05633691,102890.0,102880.0,0.73752446]
["bitfinex","BTCUSD",1746837309555,0.06605574,102890.0,102880.0,0.61559466]
["bitfinex","BTCUSD",1746837309766,0.06605564,102890.0,102880.0,0.61559466]
["bitfinex","BTCUSD",1746837312302,0.07577456,102890.0,102880.0,0.61559466]
["bitfinex","BTCUSD",1746837312512,0.06605564,102890.0,102880.0,0.61559466]
["bitfinex","BTCUSD",1746837312720,0.06605564,102890.0,102880.0,0.62529082]
["bitfinex","BTCUSD",1746837313151,0.07577456,102890.0,102880.0,0.62529082]
["bitfinex","BTCUSD",1746837313356,0.07577447,102890.0,102880.0,0.62529082]
["bitfinex","BTCUSD",1746837314748,0.07577447,102890.0,102880.0,0.6447299]
["bitfinex","BTCUSD",1746837315682,0.04661836,102890.0,102880.0,0.65444986]
["bitfinex","BTCUSD",1746837315857,0.04661836,102890.0,102880.0,0.68544986]
["bitfinex","BTCUSD",1746837315858,0.004,102890.0,102880.0,0.68544986]
["bitfinex","BTCUSD",1746837316065,0.004,102890.0,102880.0,0.8326227]
["bitfinex","BTCUSD",1746837316479,0.004,102890.0,102880.0,0.68544986]
["bitfinex","BTCUSD",1746837316891,0.004,102890.0,102880.0,0.84716355]
["bitfinex","BTCUSD",1746837317508,0.004,102890.0,102880.0,0.69999071]
["bitfinex","BTCUSD",1746837321389,0.004,102890.0,102880.0,0.84716355]
["bitfinex","BTCUSD",1746837321657,0.004,102890.0,102880.0,0.69999071]
["bitfinex","BTCUSD",1746837322072,0.004,102890.0,102880.0,0.70606235]
["bitfinex","BTCUSD",1746837322494,0.004,102890.0,102880.0,0.85323519]
["bitfinex","BTCUSD",1746837323864,0.004,102890.0,102880.0,0.89900768]
["bitfinex","BTCUSD",1746837325565,0.004,102890.0,102880.0,0.63607883]
["bitfinex","BTCUSD",1746837326194,0.1594027,102910.0,102900.0,0.38180808]
["bitfinex","BTCUSD",1746837326421,0.14968557,102910.0,102900.0,0.38180808]
["bitfinex","BTCUSD",1746837326839,0.1594027,102910.0,102900.0,0.38787972]
["bitfinex","BTCUSD",1746837327266,0.16183074,102910.0,102900.0,0.38787972]
["bitfinex","BTCUSD",1746837327485,0.17330742,102910.0,102900.0,0.38987972]
["bitfinex","BTCUSD",1746837327719,0.16359029,102910.0,102900.0,0.38987972]
["bitfinex","BTCUSD",1746837327928,0.36765199,102910.0,102900.0,0.37044442]
["bitfinex","BTCUSD",1746837328137,0.14172941,102910.0,102900.0,0.3995977]
["bitfinex","BTCUSD",1746837328346,0.15387458,102910.0,102900.0,0.3995977]
["bitfinex","BTCUSD",1746837328553,0.15387458,102910.0,102900.0,0.39959779]
["bitfinex","BTCUSD",1746837329011,0.15387458,102910.0,102900.0,0.38988019]
["bitfinex","BTCUSD",1746837329217,0.15387458,102910.0,102900.0,0.4093153]
["bitfinex","BTCUSD",1746837330069,0.15387458,102910.0,102900.0,0.42405519]
["bitfinex","BTCUSD",1746837330511,0.15387458,102910.0,102900.0,0.42405529]
["bitfinex","BTCUSD",1746837330763,0.15387458,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837331590,0.15387458,102910.0,102900.0,0.11999163]
["bitfinex","BTCUSD",1746837331796,0.1635918,102910.0,102900.0,0.26716447]
["bitfinex","BTCUSD",1746837332644,0.14415745,102910.0,102900.0,0.27688198]
["bitfinex","BTCUSD",1746837332855,0.07615488,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837333081,0.08587191,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837333523,0.07615488,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837333955,0.08587191,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837334651,0.07615488,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837335088,0.08587191,102910.0,102900.0,0.42405482]
["bitfinex","BTCUSD",1746837335510,0.09558904,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837335720,0.08587191,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837336590,0.07372684,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837336777,0.07615488,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837337044,0.07615479,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837337269,0.08587173,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837338661,0.07615479,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837338878,0.08587182,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837339700,0.08587173,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837342264,0.09558876,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837344092,0.09558942,102910.0,102900.0,0.45999163]
["bitfinex","BTCUSD",1746837344355,0.09558942,102910.0,102900.0,0.75433731]
["bitfinex","BTCUSD",1746837344574,0.08587229,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837347119,0.06643832,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837348399,0.07615535,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837351228,0.06643832,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837351450,0.07615526,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837351682,0.06643794,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837351934,0.01347668,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837352808,0.01347668,102910.0,102900.0,0.91122766]
["bitfinex","BTCUSD",1746837353016,0.01347668,102910.0,102900.0,0.94312766]
["bitfinex","BTCUSD",1746837353248,0.01347668,102910.0,102900.0,0.79595482]
["bitfinex","BTCUSD",1746837355607,0.01347668,102910.0,102900.0,0.94312766]
["bitfinex","BTCUSD",1746837357128,0.01347668,102910.0,102900.0,0.79595482]
["bitfinex","BTCUSD",1746837357333,0.01347668,102910.0,102900.0,0.841724]
["bitfinex","BTCUSD",1746837358144,0.01347668,102910.0,102900.0,0.98889684]
["bitfinex","BTCUSD",1746837359733,0.01347668,102910.0,102900.0,0.841724]
["bitfinex","BTCUSD",1746837359938,0.01347668,102910.0,102900.0,0.98889684]
["bitfinex","BTCUSD",1746837360127,0.01347668,102910.0,102900.0,0.841724]
["bitfinex","BTCUSD",1746837360530,0.01347668,102910.0,102900.0,0.809824]
["bitfinex","BTCUSD",1746837370658,0.01347668,102910.0,102900.0,0.95699684]
["bitfinex","BTCUSD",1746837370863,0.01347668,102910.0,102900.0,0.809824]
["bitfinex","BTCUSD",1746837371931,0.01347668,102910.0,102900.0,0.95699684]
["bitfinex","BTCUSD",1746837372136,0.01347668,102910.0,102900.0,0.97259684]
["bitfinex","BTCUSD",1746837372380,0.01347668,102910.0,102900.0,0.95699684]
["bitfinex","BTCUSD",1746837372586,0.01347668,102910.0,102900.0,0.809824]
["bitfinex","BTCUSD",1746837374346,0.01347668,102910.0,102900.0,0.76405482]
["bitfinex","BTCUSD",1746837375685,0.01347668,102910.0,102900.0,0.91122766]
["bitfinex","BTCUSD",1746837377004,0.01347668,102910.0,102900.0,0.92576851]
["bitfinex","BTCUSD",1746837377212,0.01347668,102910.0,102900.0,0.95646851]
["bitfinex","BTCUSD",1746837378067,0.01347668,102910.0,102900.0,0.92576851]
["bitfinex","BTCUSD",1746837378530,0.01347668,102910.0,102900.0,0.77859567]
["bitfinex","BTCUSD",1746837379622,0.01347668,102910.0,102900.0,0.92576851]
["bitfinex","BTCUSD",1746837382372,0.01347668,102910.0,102900.0,0.95696851]
["bitfinex","BTCUSD",1746837382641,0.03275524,102920.0,102900.0,0.92781393]
["bitfinex","BTCUSD",1746837382864,0.07661992,102930.0,102920.0,0.08744541]
["bitfinex","BTCUSD",1746837383087,0.07661992,102930.0,102920.0,0.38373412]
["bitfinex","BTCUSD",1746837383298,0.07661992,102930.0,102920.0,0.72786124]
["bitfinex","BTCUSD",1746837383979,0.08261992,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837384836,0.006,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837385229,0.011,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837385740,0.014,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837386629,0.0305,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837387954,0.0462,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837389881,0.04511449,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837390365,0.0354,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837393112,0.0197,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837393232,0.02941449,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837393753,0.0197,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837394142,0.0359,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837398640,0.0197,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837399703,0.0197,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837401632,0.0352,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837406189,0.04491449,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837406436,0.0352,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837410347,0.0352,102930.0,102920.0,0.39285322]
["bitfinex","BTCUSD",1746837410560,0.42493811,102930.0,102920.0,0.05285322]
["bitfinex","BTCUSD",1746837410819,0.42251007,102930.0,102920.0,0.20002606]
["bitfinex","BTCUSD",1746837411032,0.42251007,102930.0,102920.0,0.75521269]
["bitfinex","BTCUSD",1746837411873,0.34479112,102930.0,102920.0,0.76492869]
["bitfinex","BTCUSD",1746837412090,0.14076888,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837412278,0.02262935,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837412736,0.03234431,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837413779,0.0444874,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837413986,0.04205936,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837414196,0.05420255,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837414612,0.0444874,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837415349,0.02505739,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837415543,0.02262935,102930.0,102920.0,0.77464431]
["bitfinex","BTCUSD",1746837415959,0.03234431,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837416162,0.02262935,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837416363,0.03234431,102930.0,102920.0,0.72886124]
["bitfinex","BTCUSD",1746837416785,0.03234431,102930.0,102920.0,0.52937372]
["bitfinex","BTCUSD",1746837417047,0.03234431,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837418237,0.02262935,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837418444,0.0323444,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837418993,0.03477244,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837419703,0.0323444,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837419874,0.04448759,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837420687,0.06068759,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837421220,0.07608759,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837423179,0.02262935,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837423407,0.04205936,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837423615,0.03234421,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837423829,0.0032,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837423971,0.0032,102930.0,102920.0,0.70714656]
["bitfinex","BTCUSD",1746837424184,0.01291449,102930.0,102920.0,0.69164656]
["bitfinex","BTCUSD",1746837424810,0.01291449,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837425591,0.01291449,102930.0,102920.0,0.69254656]
["bitfinex","BTCUSD",1746837425801,0.01291449,102930.0,102920.0,0.70874656]
["bitfinex","BTCUSD",1746837425981,0.01291449,102930.0,102920.0,0.69254656]
["bitfinex","BTCUSD",1746837426209,0.01291449,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837426392,0.03234393,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837426642,0.06504374,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837427082,0.05532907,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837427316,0.33707035,102930.0,102920.0,0.36276936]
["bitfinex","BTCUSD",1746837427546,0.14276354,102930.0,102920.0,0.52937372]
["bitfinex","BTCUSD",1746837427768,0.06504459,102930.0,102920.0,0.52937372]
["bitfinex","BTCUSD",1746837427979,0.06504459,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837428184,0.05532944,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837428439,0.06504449,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837428649,0.06747253,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837428859,0.06747244,102930.0,102920.0,0.67654656]
["bitfinex","BTCUSD",1746837429500,0.07718759,102930.0,102920.0,0.66683094]
["bitfinex","BTCUSD",1746837429752,0.07718759,102930.0,102920.0,0.68626227]
["bitfinex","BTCUSD",1746837430392,0.27149506,102930.0,102920.0,0.67654675]
["bitfinex","BTCUSD",1746837430605,0.07476021,102930.0,102920.0,0.73204553]
["bitfinex","BTCUSD",1746837430824,0.06747301,102930.0,102920.0,0.74176115]
["bitfinex","BTCUSD",1746837431278,0.26177982,102930.0,102920.0,0.73204553]
["bitfinex","BTCUSD",1746837431501,0.26177982,102930.0,102920.0,0.58487269]
["bitfinex","BTCUSD",1746837431502,0.25935178,102930.0,102920.0,0.58487269]
["bitfinex","BTCUSD",1746837432165,0.25935178,102930.0,102920.0,0.43769985]
["bitfinex","BTCUSD",1746837432416,0.25935178,102930.0,102920.0,0.24487269]
["bitfinex","BTCUSD",1746837433316,0.25935178,102930.0,102920.0,0.25458831]
["bitfinex","BTCUSD",1746837433317,0.06504497,102930.0,102920.0,0.25458831]
["bitfinex","BTCUSD",1746837433545,0.36734936,102930.0,102920.0,0.23515698]
["bitfinex","BTCUSD",1746837433775,0.36492132,102930.0,102920.0,0.23515698]
["bitfinex","BTCUSD",1746837434187,0.35520646,102930.0,102920.0,0.21572527]
["bitfinex","BTCUSD",1746837434398,0.35520646,102930.0,102920.0,0.23515717]
["bitfinex","BTCUSD",1746837434610,0.16089965,102930.0,102920.0,0.24487288]
["bitfinex","BTCUSD",1746837434823,0.16332769,102930.0,102920.0,0.24487288]
["bitfinex","BTCUSD",1746837435733,0.3576345,102930.0,102920.0,0.22544136]
["bitfinex","BTCUSD",1746837435959,0.42321045,102930.0,102920.0,0.04578307]
["bitfinex","BTCUSD",1746837436872,0.3454915,102930.0,102920.0,0.19295591]
["bitfinex","BTCUSD",1746837437104,0.3454915,102930.0,102920.0,0.14717284]
["bitfinex","BTCUSD",1746837437579,0.33577635,102930.0,102920.0,0.15688912]
["bitfinex","BTCUSD",1746837437996,0.0518319,102920.0,102910.0,0.47337977]
["bitfinex","BTCUSD",1746837438226,0.15011424,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837438435,0.1476862,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837438668,0.1574022,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837438899,0.11528582,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837439129,0.11628582,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837439361,0.02043095,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837439796,0.03014657,102920.0,102910.0,0.62662283]
["bitfinex","BTCUSD",1746837440894,0.03014657,102920.0,102910.0,0.62862283]
["bitfinex","BTCUSD",1746837441375,0.02043114,102920.0,102910.0,0.62862283]
["bitfinex","BTCUSD",1746837441601,0.01071543,102920.0,102910.0,0.62862283]
["bitfinex","BTCUSD",1746837441841,0.02043114,102920.0,102910.0,0.62862283]
["bitfinex","BTCUSD",1746837442057,0.02043105,102920.0,102910.0,0.62862283]
["bitfinex","BTCUSD",1746837442984,0.01071543,102920.0,102910.0,0.28847948]
["bitfinex","BTCUSD",1746837443403,0.02043095,102920.0,102910.0,0.28847948]
["bitfinex","BTCUSD",1746837444245,0.0422907,102920.0,102910.0,0.28847948]
["bitfinex","BTCUSD",1746837444445,0.0639747,102920.0,102910.0,0.28847948]
["bitfinex","BTCUSD",1746837444860,0.0736907,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837445067,0.0639747,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837445278,0.05425899,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837446111,0.0639747,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837446315,0.0639747,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837446729,0.0834066,102920.0,102910.0,0.57297985]
["bitfinex","BTCUSD",1746837446942,0.07369051,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837447145,0.0639747,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837447351,0.0637787,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837452369,0.05406299,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837453357,0.06377861,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837453959,0.05406299,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837454126,0.02266309,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837455579,0.03766309,102920.0,102910.0,0.58269641]
["bitfinex","BTCUSD",1746837455789,0.03766309,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837455999,0.02794747,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837456204,0.03766309,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837456401,0.0323789,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837456630,0.02266309,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837458078,0.0323788,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837458283,0.02266309,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837459236,0.01294747,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837459908,0.02266309,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837460811,0.000804,102920.0,102910.0,0.77565232]
["bitfinex","BTCUSD",1746837461032,0.000804,102920.0,102910.0,0.62847948]
["bitfinex","BTCUSD",1746837461238,0.000804,102920.0,102910.0,0.79095232]
["bitfinex","BTCUSD",1746837462015,0.000804,102920.0,102910.0,0.80715232]
["bitfinex","BTCUSD",1746837463511,0.000804,102920.0,102910.0,0.95432516]
["bitfinex","BTCUSD",1746837463730,0.000804,102920.0,102910.0,0.96886601]
["bitfinex","BTCUSD",1746837463946,0.21959895,102950.0,102940.0,0.7217741]
["bitfinex","BTCUSD",1746837464138,0.21959895,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837464139,0.32516594,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837464352,0.33487882,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837465053,0.32516594,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837465255,0.32525859,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837465533,0.19037859,102950.0,102940.0,0.72784432]
["bitfinex","BTCUSD",1746837465977,0.00709274,102950.0,102940.0,0.90691716]
["bitfinex","BTCUSD",1746837466103,0.00709274,102950.0,102940.0,0.75974432]
["bitfinex","BTCUSD",1746837466317,0.00909274,102950.0,102940.0,0.75974432]
["bitfinex","BTCUSD",1746837466565,0.00709274,102950.0,102940.0,0.75974432]
["bitfinex","BTCUSD",1746837466777,0.00209274,102950.0,102940.0,0.75974432]
["bitfinex","BTCUSD",1746837466972,0.00209274,102950.0,102940.0,0.76074432]
["bitfinex","BTCUSD",1746837467183,0.00309274,102950.0,102940.0,0.76074432]
["bitfinex","BTCUSD",1746837467586,0.00209274,102950.0,102940.0,0.76274432]
["bitfinex","BTCUSD",1746837467864,0.00209274,102950.0,102940.0,0.76374432]
["bitfinex","BTCUSD",1746837468265,0.00209274,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837468497,0.01180543,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837468701,0.01180534,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837469840,0.01180534,102950.0,102940.0,0.77759416]
["bitfinex","BTCUSD",1746837470498,0.02151813,102950.0,102940.0,0.77759416]
["bitfinex","BTCUSD",1746837471429,0.01180534,102950.0,102940.0,0.77759416]
["bitfinex","BTCUSD",1746837471630,0.02151813,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837471837,0.01180534,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837472248,0.01180534,102950.0,102940.0,0.43749864]
["bitfinex","BTCUSD",1746837472469,0.02151813,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837473377,0.0312312,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837473598,0.02151813,102950.0,102940.0,0.73184432]
["bitfinex","BTCUSD",1746837474734,0.0312312,102950.0,102940.0,0.72213059]
["bitfinex","BTCUSD",1746837474953,0.4327023,102950.0,102940.0,0.56524374]
["bitfinex","BTCUSD",1746837475162,0.43027426,102950.0,102940.0,0.57495785]
["bitfinex","BTCUSD",1746837475386,0.43027426,102950.0,102940.0,0.56888763]
["bitfinex","BTCUSD",1746837475916,0.43027426,102950.0,102940.0,0.56788763]
["bitfinex","BTCUSD",1746837476324,0.43127426,102950.0,102940.0,0.56488763]
["bitfinex","BTCUSD",1746837476810,0.43127426,102950.0,102940.0,0.57460155]
["bitfinex","BTCUSD",1746837477233,0.43127426,102950.0,102940.0,0.72177439]
["bitfinex","BTCUSD",1746837477759,0.43127426,102950.0,102940.0,0.72784461]
["bitfinex","BTCUSD",1746837478194,0.43127426,102950.0,102940.0,0.58067177]
["bitfinex","BTCUSD",1746837478420,0.43127426,102950.0,102940.0,0.72784461]
["bitfinex","BTCUSD",1746837478638,0.42156147,102950.0,102940.0,0.00607022]
["bitfinex","BTCUSD",1746837478851,0.56076147,102950.0,102940.0,0.00607022]
["bitfinex","BTCUSD",1746837479288,0.56076147,102950.0,102940.0,0.48717284]
["bitfinex","BTCUSD",1746837479702,0.56076147,102950.0,102940.0,0.34]
["bitfinex","BTCUSD",1746837482006,0.01942822,102940.0,102930.0,0.42743711]
["bitfinex","BTCUSD",1746837482244,0.35361213,102940.0,102930.0,0.56489509]
["bitfinex","BTCUSD",1746837482459,0.35118409,102940.0,102930.0,0.584325]
["bitfinex","BTCUSD",1746837482665,0.3608982,102940.0,102930.0,0.584325]
["bitfinex","BTCUSD",1746837483329,0.3608982,102940.0,102930.0,0.586325]
["bitfinex","BTCUSD",1746837483782,0.35118456,102940.0,102930.0,0.49017284]
["bitfinex","BTCUSD",1746837484006,0.33175662,102940.0,102930.0,0.49624306]
["bitfinex","BTCUSD",1746837484226,0.33175662,102940.0,102930.0,0.58368064]
["bitfinex","BTCUSD",1746837484449,0.33175662,102940.0,102930.0,0.5933955]
["bitfinex","BTCUSD",1746837485572,0.33175662,102940.0,102930.0,0.34907022]
["bitfinex","BTCUSD",1746837485786,0.33175662,102940.0,102930.0,0.57396568]
["bitfinex","BTCUSD",1746837486661,0.33175662,102940.0,102930.0,0.58368083]
["bitfinex","BTCUSD",1746837487547,0.33175662,102940.0,102930.0,0.35878556]
["bitfinex","BTCUSD",1746837487766,0.33175662,102940.0,102930.0,0.49624306]
["bitfinex","BTCUSD",1746837488707,0.33175662,102940.0,102930.0,0.42679284]
["bitfinex","BTCUSD",1746837488921,0.33175662,102940.0,102930.0,0.57396568]
["bitfinex","BTCUSD",1746837490736,0.33175662,102940.0,102930.0,0.5059584]
["bitfinex","BTCUSD",1746837490942,0.33175662,102940.0,102930.0,0.56425044]
["bitfinex","BTCUSD",1746837491399,0.33175662,102940.0,102930.0,0.35878556]
["bitfinex","BTCUSD",1746837491616,0.33175662,102940.0,102930.0,0.5059584]
["bitfinex","BTCUSD",1746837491852,0.33175662,102940.0,102930.0,0.49624306]
["bitfinex","BTCUSD",1746837492303,0.33175662,102940.0,102930.0,0.00907022]
["bitfinex","BTCUSD",1746837493006,0.33175662,102940.0,102930.0,0.003]
["bitfinex","BTCUSD",1746837493191,0.33175662,102940.0,102930.0,0.002]
["bitfinex","BTCUSD",1746837494119,0.23592196,102930.0,102920.0,0.34607022]
["bitfinex","BTCUSD",1746837494342,0.33177626,102930.0,102920.0,0.34607022]
["bitfinex","BTCUSD",1746837495474,0.33277626,102930.0,102920.0,0.34607022]
["bitfinex","BTCUSD",1746837495720,0.45906665,102930.0,102920.0,0.7498455]
["bitfinex","BTCUSD",1746837495932,0.45906665,102930.0,102920.0,0.7336455]
["bitfinex","BTCUSD",1746837496154,0.11628356,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837496417,0.1381418,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837496887,0.12599861,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837497077,0.13571376,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837497588,0.12599861,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837498060,0.1381418,102930.0,102920.0,0.75956112]
["bitfinex","BTCUSD",1746837498271,0.1381418,102930.0,102920.0,0.7181455]
["bitfinex","BTCUSD",1746837498272,0.13814255,102930.0,102920.0,0.7181455]
["bitfinex","BTCUSD",1746837498704,0.13814255,102930.0,102920.0,0.57097266]
["bitfinex","BTCUSD",1746837499147,0.13814255,102930.0,102920.0,0.7181455]
["bitfinex","BTCUSD",1746837499829,0.13814255,102930.0,102920.0,0.72786121]
["bitfinex","BTCUSD",1746837501174,0.13814255,102930.0,102920.0,0.43351553]
["bitfinex","BTCUSD",1746837501426,0.13814255,102930.0,102920.0,0.58068837]
["bitfinex","BTCUSD",1746837501851,0.42113849,102930.0,102920.0,0.00607022]
["bitfinex","BTCUSD",1746837502066,0.55731045,102930.0,102920.0,0.00607022]
["bitfinex","BTCUSD",1746837505182,0.4795915,102930.0,102920.0,0.00607022]
["bitfinex","BTCUSD",1746837505387,0.20404187,102920.0,102910.0,0.34230958]
["bitfinex","BTCUSD",1746837505594,0.29989617,102920.0,102910.0,0.34230958]
["bitfinex","BTCUSD",1746837505757,0.33139617,102920.0,102910.0,0.34230958]
["bitfinex","BTCUSD",1746837506990,0.33139617,102920.0,102910.0,0.34430958]
["bitfinex","BTCUSD",1746837507189,0.33139617,102920.0,102910.0,0.19713674]
["bitfinex","BTCUSD",1746837507395,0.33139617,102920.0,102910.0,0.34530958]
["bitfinex","BTCUSD",1746837509498,0.42448646,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746837509747,0.40911512,102920.0,102910.0,0.003]
["bitfinex","BTCUSD",1746837510311,0.40911512,102920.0,102910.0,0.343]
["bitfinex","BTCUSD",1746837510728,0.40911512,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1746837511193,0.41011512,102920.0,102910.0,0.341]
["bitfinex","BTCUSD",1746837511410,0.41011512,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746837511620,0.41311512,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746837512407,0.33539617,102920.0,102910.0,0.48717284]
["bitfinex","BTCUSD",1746837512842,0.33539617,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746837513904,0.2040616,102910.0,102900.0,0.15889101]
["bitfinex","BTCUSD",1746837514155,0.2999159,102910.0,102900.0,0.15889101]
["bitfinex","BTCUSD",1746837515009,0.2999159,102910.0,102900.0,0.14917284]
["bitfinex","BTCUSD",1746837515214,0.2999159,102910.0,102900.0,0.14922049]
["bitfinex","BTCUSD",1746837515426,0.30963284,102910.0,102900.0,0.14922049]
["bitfinex","BTCUSD",1746837515844,0.30963284,102910.0,102900.0,0.48922049]
["bitfinex","BTCUSD",1746837516723,0.31063284,102910.0,102900.0,0.48922049]
["bitfinex","BTCUSD",1746837517533,0.31063284,102910.0,102900.0,0.50501015]
["bitfinex","BTCUSD",1746837518257,0.3009159,102910.0,102900.0,0.50501015]
["bitfinex","BTCUSD",1746837519807,0.3009159,102910.0,102900.0,0.50501005]
["bitfinex","BTCUSD",1746837522250,0.3009159,102910.0,102900.0,0.56331908]
["bitfinex","BTCUSD",1746837522476,0.45838987,102910.0,102900.0,0.61455494]
["bitfinex","BTCUSD",1746837523142,0.45838987,102910.0,102900.0,0.59905494]
["bitfinex","BTCUSD",1746837524441,0.45838987,102910.0,102900.0,0.60877273]
["bitfinex","BTCUSD",1746837525738,0.45838987,102910.0,102900.0,0.62366207]
["bitfinex","BTCUSD",1746837526063,0.44867312,102910.0,102900.0,0.5879264]
["bitfinex","BTCUSD",1746837526398,0.44867312,102910.0,102900.0,0.59764428]
["bitfinex","BTCUSD",1746837527447,0.48087312,102910.0,102900.0,0.59764428]
["bitfinex","BTCUSD",1746837527628,0.44867312,102910.0,102900.0,0.59764428]
["bitfinex","BTCUSD",1746837528415,0.44867312,102910.0,102900.0,0.45047144]
["bitfinex","BTCUSD",1746837528631,0.44867312,102910.0,102900.0,0.59764428]
["bitfinex","BTCUSD",1746837529914,0.44862682,102910.0,102900.0,0.60736207]
["bitfinex","BTCUSD",1746837532877,0.48112682,102910.0,102900.0,0.43103558]
["bitfinex","BTCUSD",1746837533103,0.47145609,102910.0,102900.0,0.37272655]
["bitfinex","BTCUSD",1746837533932,0.47145609,102910.0,102900.0,0.5879264]
["bitfinex","BTCUSD",1746837534357,0.47145609,102910.0,102900.0,0.57820842]
["bitfinex","BTCUSD",1746837534562,0.47145609,102910.0,102900.0,0.51018122]
["bitfinex","BTCUSD",1746837535077,0.47145609,102910.0,102900.0,0.51989939]
["bitfinex","BTCUSD",1746837535818,0.47145609,102910.0,102900.0,0.36300838]
["bitfinex","BTCUSD",1746837536028,0.47145609,102910.0,102900.0,0.51018122]
["bitfinex","BTCUSD",1746837538740,0.47145609,102910.0,102900.0,0.51989939]
["bitfinex","BTCUSD",1746837539278,0.47145609,102910.0,102900.0,0.513828]
["bitfinex","BTCUSD",1746837540446,0.47145609,102910.0,102900.0,0.58185501]
["bitfinex","BTCUSD",1746837541682,0.47145609,102910.0,102900.0,0.57213703]
["bitfinex","BTCUSD",1746837541901,0.46173887,102910.0,102900.0,0.50410983]
["bitfinex","BTCUSD",1746837542229,0.46173887,102910.0,102900.0,0.34204765]
["bitfinex","BTCUSD",1746837542436,0.46173887,102910.0,102900.0,0.34811907]
["bitfinex","BTCUSD",1746837543524,0.46173887,102910.0,102900.0,0.00811907]
["bitfinex","BTCUSD",1746837543525,0.59993887,102910.0,102900.0,0.00811907]
["bitfinex","BTCUSD",1746837551264,0.59993887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837551486,0.59993887,102910.0,102900.0,0.00811982]
["bitfinex","BTCUSD",1746837552359,0.59993887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837552360,0.82653817,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837552573,0.59993887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837553658,0.60193887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837553873,1.02061887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837554085,1.02361887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837554548,1.02061887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837554965,1.02461887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837555416,1.12047317,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837555840,1.02461887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837557395,1.17179171,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837557610,1.02461887,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837559617,1.02477255,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837565898,0.88673255,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837566103,1.02349255,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837569259,1.17066539,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837569696,1.02349255,102910.0,102900.0,0.00204765]
["bitfinex","BTCUSD",1746837571221,0.2138405,102880.0,102870.0,0.19821475]
["bitfinex","BTCUSD",1746837571446,0.44633537,102880.0,102870.0,0.17877284]
["bitfinex","BTCUSD",1746837571888,0.44633537,102880.0,102870.0,0.05524306]
["bitfinex","BTCUSD",1746837572135,0.44633537,102880.0,102870.0,0.2024159]
["bitfinex","BTCUSD",1746837572368,0.44633537,102880.0,102870.0,0.2044159]
["bitfinex","BTCUSD",1746837573701,0.58361537,102880.0,102870.0,0.04284306]
["bitfinex","BTCUSD",1746837574136,0.58361537,102880.0,102870.0,0.02664306]
["bitfinex","BTCUSD",1746837575635,0.58361537,102880.0,102870.0,0.36664306]
["bitfinex","BTCUSD",1746837575856,0.58361537,102880.0,102870.0,0.02664306]
["bitfinex","BTCUSD",1746837576089,0.58361537,102880.0,102870.0,0.1738159]
["bitfinex","BTCUSD",1746837576516,0.58361537,102880.0,102870.0,0.04174306]
["bitfinex","BTCUSD",1746837576770,0.58361537,102880.0,102870.0,0.003]
["bitfinex","BTCUSD",1746837577604,0.20414095,102870.0,102860.0,0.03563702]
["bitfinex","BTCUSD",1746837577810,0.29999525,102870.0,102860.0,0.52280986]
["bitfinex","BTCUSD",1746837578031,0.29999525,102870.0,102860.0,0.5459104]
["bitfinex","BTCUSD",1746837578892,0.30971597,102870.0,102860.0,0.75189163]
["bitfinex","BTCUSD",1746837579110,0.29999525,102870.0,102860.0,0.70528187]
["bitfinex","BTCUSD",1746837579338,0.29999525,102870.0,102860.0,0.6925229]
["bitfinex","BTCUSD",1746837579559,0.29999525,102870.0,102860.0,0.54535006]
["bitfinex","BTCUSD",1746837580000,0.29999525,102870.0,102860.0,0.54635006]
["bitfinex","BTCUSD",1746837580646,0.29999525,102870.0,102860.0,0.39917722]
["bitfinex","BTCUSD",1746837580862,0.29999525,102870.0,102860.0,0.54635006]
["bitfinex","BTCUSD",1746837581749,0.29999525,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837582164,0.29999525,102870.0,102860.0,0.70324485]
["bitfinex","BTCUSD",1746837582820,0.29999525,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837583461,0.29027444,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837583908,0.29027444,102870.0,102860.0,0.40889917]
["bitfinex","BTCUSD",1746837584099,0.29027444,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837584542,0.29027444,102870.0,102860.0,0.62412548]
["bitfinex","BTCUSD",1746837584992,0.29027444,102870.0,102860.0,0.61440372]
["bitfinex","BTCUSD",1746837585414,0.29027444,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837586240,0.29027444,102870.0,102860.0,0.40889917]
["bitfinex","BTCUSD",1746837586429,0.29027444,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837589572,0.29027444,102870.0,102860.0,0.40889917]
["bitfinex","BTCUSD",1746837589794,0.29027444,102870.0,102860.0,0.55607201]
["bitfinex","BTCUSD",1746837590257,0.29027444,102870.0,102860.0,0.40889917]
["bitfinex","BTCUSD",1746837590459,0.29027444,102870.0,102860.0,0.6935229]
["bitfinex","BTCUSD",1746837590665,0.29027444,102870.0,102860.0,0.54635006]
["bitfinex","BTCUSD",1746837594831,0.29027444,102870.0,102860.0,0.38367722]
["bitfinex","BTCUSD",1746837595000,0.29027444,102870.0,102860.0,0.53085006]
["bitfinex","BTCUSD",1746837595226,0.29027444,102870.0,102860.0,0.51575006]
["bitfinex","BTCUSD",1746837596485,0.29027444,102870.0,102860.0,0.36857722]
["bitfinex","BTCUSD",1746837596701,0.29027444,102870.0,102860.0,0.51575006]
["bitfinex","BTCUSD",1746837597254,0.42671444,102870.0,102860.0,0.51575006]
["bitfinex","BTCUSD",1746837597906,0.45851444,102870.0,102860.0,0.02857722]
["bitfinex","BTCUSD",1746837599205,0.42671444,102870.0,102860.0,0.02857722]
["bitfinex","BTCUSD",1746837600051,0.42671444,102870.0,102860.0,0.17575006]
["bitfinex","BTCUSD",1746837601165,0.42671444,102870.0,102860.0,0.02857722]
["bitfinex","BTCUSD",1746837601564,0.45851444,102870.0,102860.0,0.17575006]
["bitfinex","BTCUSD",1746837601972,0.56263444,102870.0,102860.0,0.02857722]
["bitfinex","BTCUSD",1746837602156,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837602793,0.56263444,102870.0,102860.0,0.17878719]
["bitfinex","BTCUSD",1746837603439,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837603645,0.59443444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837604300,0.57873444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837605352,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837606910,0.56263444,102870.0,102860.0,0.17878719]
["bitfinex","BTCUSD",1746837607343,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837608100,0.56263444,102870.0,102860.0,0.17878719]
["bitfinex","BTCUSD",1746837609808,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837610670,0.56263444,102870.0,102860.0,0.17878719]
["bitfinex","BTCUSD",1746837612026,0.56263444,102870.0,102860.0,0.03161435]
["bitfinex","BTCUSD",1746837612689,0.2041608,102860.0,102850.0,0.17219573]
["bitfinex","BTCUSD",1746837612920,0.3000151,102860.0,102850.0,0.17219573]
["bitfinex","BTCUSD",1746837613141,0.30973676,102860.0,102850.0,0.18191853]
["bitfinex","BTCUSD",1746837613349,0.3000151,102860.0,102850.0,0.18191853]
["bitfinex","BTCUSD",1746837613990,0.3000151,102860.0,102850.0,0.18491853]
["bitfinex","BTCUSD",1746837614679,0.10557549,102860.0,102850.0,0.41959592]
["bitfinex","BTCUSD",1746837614896,0.00972119,102860.0,102850.0,0.41959592]
["bitfinex","BTCUSD",1746837615126,0.02916405,102860.0,102850.0,0.41959592]
["bitfinex","BTCUSD",1746837615343,0.01944248,102860.0,102850.0,0.41959592]
["bitfinex","BTCUSD",1746837615558,0.02916405,102860.0,102850.0,0.41959592]
["bitfinex","BTCUSD",1746837615770,0.02916405,102860.0,102850.0,0.43849592]
["bitfinex","BTCUSD",1746837616002,0.01944248,102860.0,102850.0,0.47746104]
["bitfinex","BTCUSD",1746837616217,0.02916253,102870.0,102860.0,0.10897494]
["bitfinex","BTCUSD",1746837616435,0.31943697,102870.0,102860.0,0.40332081]
["bitfinex","BTCUSD",1746837617283,0.31943697,102870.0,102860.0,0.41304238]
["bitfinex","BTCUSD",1746837618772,0.10557464,102870.0,102860.0,0.42276367]
["bitfinex","BTCUSD",1746837619003,0.00972034,102870.0,102860.0,0.76276367]
["bitfinex","BTCUSD",1746837619277,0.01959427,102870.0,102860.0,0.75304144]
["bitfinex","BTCUSD",1746837619494,0.01959427,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837620598,0.02931499,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837621711,0.0390358,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837621929,0.03903524,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837622768,0.03903514,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837623814,0.04875595,102870.0,102860.0,0.75404144]
["bitfinex","BTCUSD",1746837624040,0.04875595,102870.0,102860.0,0.44997522]
["bitfinex","BTCUSD",1746837624041,0.2334566,102870.0,102860.0,0.44997522]
["bitfinex","BTCUSD",1746837624253,0.2334566,102870.0,102860.0,0.75404237]
["bitfinex","BTCUSD",1746837624455,0.2334566,102870.0,102860.0,0.76376375]
["bitfinex","BTCUSD",1746837624886,0.03903646,102870.0,102860.0,0.76376347]
["bitfinex","BTCUSD",1746837625107,0.02931555,102870.0,102860.0,0.77348476]
["bitfinex","BTCUSD",1746837626189,0.04875746,102870.0,102860.0,0.77348476]
["bitfinex","BTCUSD",1746837626797,0.04875746,102870.0,102860.0,0.76376347]
["bitfinex","BTCUSD",1746837627039,0.3390319,102870.0,102860.0,0.75404209]
["bitfinex","BTCUSD",1746837627264,0.32931146,102870.0,102860.0,0.75404209]
["bitfinex","BTCUSD",1746837628551,0.32931146,102870.0,102860.0,0.73814209]
["bitfinex","BTCUSD",1746837628952,0.32931146,102870.0,102860.0,0.75474209]
["bitfinex","BTCUSD",1746837629406,0.32931146,102870.0,102860.0,0.44379641]
["bitfinex","BTCUSD",1746837629609,0.32931146,102870.0,102860.0,0.73814209]
["bitfinex","BTCUSD",1746837630022,0.32931146,102870.0,102860.0,0.74786347]
["bitfinex","BTCUSD",1746837631829,0.11544894,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837632029,0.12516975,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837632229,0.13489066,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837634022,0.14461166,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837635502,0.14461166,102870.0,102860.0,0.75758476]
["bitfinex","BTCUSD",1746837636343,0.11544894,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837636558,0.13489047,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837636985,0.14461138,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837638300,0.12516966,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837638506,0.01959455,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837638712,0.02931536,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837639586,0.01959455,102870.0,102860.0,0.77278476]
["bitfinex","BTCUSD",1746837640190,0.00015368,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837640346,0.00987383,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837640556,0.00015368,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837642088,0.01959437,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837642514,0.00987383,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837643130,0.00987383,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837643646,0.01959427,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837643859,0.00987383,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837644919,0.01959417,102870.0,102860.0,0.40232261]
["bitfinex","BTCUSD",1746837645123,0.00987383,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837646612,0.00015368,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837646824,0.00987393,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837647980,0.00015368,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837648238,0.00987393,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837648711,0.01959427,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837650977,0.00987393,102870.0,102860.0,0.68136829]
["bitfinex","BTCUSD",1746837653853,0.01959437,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837654070,0.00987393,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837654882,0.01959437,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837655308,0.03903571,102870.0,102860.0,0.656447]
["bitfinex","BTCUSD",1746837655519,0.0608149,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837655725,0.07053562,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837657392,0.08025643,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837658761,0.07053562,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837659592,0.0608149,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837659806,0.07053552,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837661365,0.08025624,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837661927,0.05109437,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837662139,0.0293149,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837662356,0.01959437,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837662567,0.01959437,102870.0,102860.0,0.81334113]
["bitfinex","BTCUSD",1746837662568,0.00015368,102870.0,102860.0,0.81334113]
["bitfinex","BTCUSD",1746837662798,0.00987393,102870.0,102860.0,0.40232261]
["bitfinex","BTCUSD",1746837663006,0.00987383,102870.0,102860.0,0.69666829]
["bitfinex","BTCUSD",1746837663642,0.00987383,102870.0,102860.0,0.68166829]
["bitfinex","BTCUSD",1746837664061,0.00987383,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837667107,0.00015368,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837667558,0.00987383,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837671405,0.03903542,102870.0,102860.0,0.66616829]
["bitfinex","BTCUSD",1746837671633,0.05009408,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837671840,0.05981452,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837673415,0.04037383,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837673838,0.05009417,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837674700,0.05981461,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837678899,0.05009417,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837680710,0.04037383,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837680952,0.05009417,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837682476,0.05981461,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837687196,0.06953523,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837687419,0.05981461,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837687882,0.06953514,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837688360,0.05009417,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837689494,0.05981442,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837689911,0.05009408,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837690146,0.05981452,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837690361,0.05009408,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837690670,0.05981452,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837691453,0.05009408,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837691653,0.05981442,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837697517,0.06953504,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837697941,0.06953495,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837698577,0.07925623,102870.0,102860.0,0.64672544]
["bitfinex","BTCUSD",1746837698827,0.36223903,102870.0,102860.0,0.63700463]
["bitfinex","BTCUSD",1746837699049,0.35981099,102870.0,102860.0,0.34265895]
["bitfinex","BTCUSD",1746837699251,0.35009046,102870.0,102860.0,0.64672629]
["bitfinex","BTCUSD",1746837699466,0.35009046,102870.0,102860.0,0.66616933]
["bitfinex","BTCUSD",1746837700369,0.33064912,102870.0,102860.0,0.62728287]
["bitfinex","BTCUSD",1746837700794,0.33064912,102870.0,102860.0,0.63700472]
["bitfinex","BTCUSD",1746837701019,0.33064912,102870.0,102860.0,0.34265904]
["bitfinex","BTCUSD",1746837701241,0.33064912,102870.0,102860.0,0.63700472]
["bitfinex","BTCUSD",1746837701459,0.33064912,102870.0,102860.0,0.55922921]
["bitfinex","BTCUSD",1746837701710,0.32092812,102870.0,102860.0,0.56895106]
["bitfinex","BTCUSD",1746837702260,0.32092812,102870.0,102860.0,0.63700443]
["bitfinex","BTCUSD",1746837703073,0.32092812,102870.0,102860.0,0.34265875]
["bitfinex","BTCUSD",1746837703333,0.32092812,102870.0,102860.0,0.69261473]
["bitfinex","BTCUSD",1746837704362,0.32092812,102870.0,102860.0,0.68289316]
["bitfinex","BTCUSD",1746837704988,0.32092812,102870.0,102860.0,0.6731715]
["bitfinex","BTCUSD",1746837705215,0.32092812,102870.0,102860.0,0.68289326]
["bitfinex","BTCUSD",1746837705673,0.32092812,102870.0,102860.0,0.69261483]
["bitfinex","BTCUSD",1746837705889,0.32092812,102870.0,102860.0,0.54544199]
["bitfinex","BTCUSD",1746837706348,0.32092812,102870.0,102860.0,0.69261483]
["bitfinex","BTCUSD",1746837706832,0.32092812,102870.0,102860.0,0.70233621]
["bitfinex","BTCUSD",1746837707068,0.32092812,102870.0,102860.0,0.69261483]
["bitfinex","BTCUSD",1746837707737,0.32092812,102870.0,102860.0,0.7023363]
["bitfinex","BTCUSD",1746837709824,0.32092812,102870.0,102860.0,0.71205768]
["bitfinex","BTCUSD",1746837710027,0.32077444,102870.0,102860.0,0.71205768]
["bitfinex","BTCUSD",1746837710242,0.32077444,102870.0,102860.0,0.7023363]
["bitfinex","BTCUSD",1746837711537,0.32077444,102870.0,102860.0,0.38854758]
["bitfinex","BTCUSD",1746837711760,0.32077444,102870.0,102860.0,0.38688873]
["bitfinex","BTCUSD",1746837711761,0.38566409,102870.0,102860.0,0.38688873]
["bitfinex","BTCUSD",1746837711968,0.32077444,102870.0,102860.0,0.53406157]
["bitfinex","BTCUSD",1746837712180,0.32077444,102870.0,102860.0,0.19406157]
["bitfinex","BTCUSD",1746837712384,0.32077444,102870.0,102860.0,0.53406157]
["bitfinex","BTCUSD",1746837713039,0.32077444,102870.0,102860.0,0.38688873]
["bitfinex","BTCUSD",1746837713241,0.32077444,102870.0,102860.0,0.53406157]
["bitfinex","BTCUSD",1746837716278,0.32077444,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746837716689,0.32077444,102870.0,102860.0,0.48817284]
["bitfinex","BTCUSD",1746837718867,0.32077444,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746837719082,0.32077444,102870.0,102860.0,0.48817284]
["bitfinex","BTCUSD",1746837719510,0.32077444,102870.0,102860.0,0.341]
["bitfinex","BTCUSD",1746837719749,0.32077444,102870.0,102860.0,0.48817284]
["bitfinex","BTCUSD",1746837720837,0.39849339,102870.0,102860.0,0.48817284]
["bitfinex","BTCUSD",1746837721053,0.32077444,102870.0,102860.0,0.49120982]
["bitfinex","BTCUSD",1746837724145,0.32092812,102870.0,102860.0,0.15120982]
["bitfinex","BTCUSD",1746837727978,0.39864707,102870.0,102860.0,0.00403698]
["bitfinex","BTCUSD",1746837728182,0.39864707,102870.0,102860.0,0.15120982]
["bitfinex","BTCUSD",1746837728781,0.32092812,102870.0,102860.0,0.15120982]
["bitfinex","BTCUSD",1746837731265,0.32092812,102870.0,102860.0,0.00403698]
["bitfinex","BTCUSD",1746837731481,0.32092812,102870.0,102860.0,0.15120982]
["bitfinex","BTCUSD",1746837731775,0.32092812,102870.0,102860.0,0.00403698]
["bitfinex","BTCUSD",1746837732196,0.32092812,102870.0,102860.0,0.15120982]
["bitfinex","BTCUSD",1746837733200,0.32392812,102870.0,102860.0,0.15020982]
["bitfinex","BTCUSD",1746837733405,0.32592812,102870.0,102860.0,0.15020982]
["bitfinex","BTCUSD",1746837733824,0.32592812,102870.0,102860.0,0.00303698]
["bitfinex","BTCUSD",1746837734018,0.32592812,102870.0,102860.0,0.15020982]
["bitfinex","BTCUSD",1746837734485,0.32592812,102870.0,102860.0,0.00303698]
["bitfinex","BTCUSD",1746837735542,0.32592812,102870.0,102860.0,0.15020982]
["bitfinex","BTCUSD",1746837735962,0.32592812,102870.0,102860.0,0.00303698]
["bitfinex","BTCUSD",1746837736174,0.32592812,102870.0,102860.0,0.15020982]
["bitfinex","BTCUSD",1746837736610,0.32592812,102870.0,102860.0,0.00303698]
["bitfinex","BTCUSD",1746837737298,0.2361608,102860.0,102850.0,0.18613796]
["bitfinex","BTCUSD",1746837737528,0.3320151,102860.0,102850.0,0.18613796]
["bitfinex","BTCUSD",1746837738428,0.3320151,102860.0,102850.0,0.03896512]
["bitfinex","BTCUSD",1746837738661,0.3330151,102860.0,102850.0,0.18917529]
["bitfinex","BTCUSD",1746837738870,0.3330151,102860.0,102850.0,0.15021017]
["bitfinex","BTCUSD",1746837739299,0.3330151,102860.0,102850.0,0.11855817]
["bitfinex","BTCUSD",1746837740841,0.3330151,102860.0,102850.0,0.15829398]
["bitfinex","BTCUSD",1746837742447,0.3330151,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837742696,0.3330151,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837744159,0.3330151,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837744365,0.3330151,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837744567,0.3330151,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837744766,0.3330151,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837747716,0.4665351,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837750669,0.6000551,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837750821,0.3330151,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837751025,0.6000551,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837756313,0.4665351,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837758518,0.4665351,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837758725,0.4665351,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837760324,0.4665351,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837760555,0.4615351,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837761006,0.5950551,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837763057,0.5950551,102860.0,102850.0,0.04277314]
["bitfinex","BTCUSD",1746837763275,0.5950551,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837768172,0.4295351,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837768414,0.5629751,102860.0,102850.0,0.18994598]
["bitfinex","BTCUSD",1746837769475,0.5629751,102860.0,102850.0,0.18690865]
["bitfinex","BTCUSD",1746837769697,0.5945751,102860.0,102850.0,0.18690865]
["bitfinex","BTCUSD",1746837769899,0.5945751,102860.0,102850.0,0.18994603]
["bitfinex","BTCUSD",1746837772697,0.5945751,102860.0,102850.0,0.04277319]
["bitfinex","BTCUSD",1746837772938,0.5945751,102860.0,102850.0,0.18994603]
["bitfinex","BTCUSD",1746837773994,0.5945751,102860.0,102850.0,0.04277319]
["bitfinex","BTCUSD",1746837776529,0.21390278,102850.0,102840.0,0.45833033]
["bitfinex","BTCUSD",1746837776781,0.30975737,102850.0,102840.0,0.6541228]
["bitfinex","BTCUSD",1746837777585,0.31075737,102850.0,102840.0,0.6541228]
["bitfinex","BTCUSD",1746837778460,0.31075737,102850.0,102840.0,0.6551228]
["bitfinex","BTCUSD",1746837778840,0.31075737,102850.0,102840.0,0.69547643]
["bitfinex","BTCUSD",1746837779783,0.30103504,102850.0,102840.0,0.69547643]
["bitfinex","BTCUSD",1746837780144,0.30103504,102850.0,102840.0,0.68575288]
["bitfinex","BTCUSD",1746837784885,0.30103504,102850.0,102840.0,0.59659293]
["bitfinex","BTCUSD",1746837785648,0.29131224,102850.0,102840.0,0.52852647]
["bitfinex","BTCUSD",1746837785855,0.29131224,102850.0,102840.0,0.53825031]
["bitfinex","BTCUSD",1746837786349,0.29131224,102850.0,102840.0,0.52852647]
["bitfinex","BTCUSD",1746837786551,0.32391224,102850.0,102840.0,0.52852647]
["bitfinex","BTCUSD",1746837787225,0.32391224,102850.0,102840.0,0.53825031]
["bitfinex","BTCUSD",1746837788078,0.32391224,102850.0,102840.0,0.19825031]
["bitfinex","BTCUSD",1746837788730,0.32391224,102850.0,102840.0,0.20128772]
["bitfinex","BTCUSD",1746837789169,0.32391224,102850.0,102840.0,0.04439104]
["bitfinex","BTCUSD",1746837789393,0.32391224,102850.0,102840.0,0.19156388]
["bitfinex","BTCUSD",1746837789823,0.32391224,102850.0,102840.0,0.04439104]
["bitfinex","BTCUSD",1746837790056,0.32391224,102850.0,102840.0,0.19156388]
["bitfinex","BTCUSD",1746837790491,0.32391224,102850.0,102840.0,0.25963077]
["bitfinex","BTCUSD",1746837790720,0.29131224,102850.0,102840.0,0.26935451]
["bitfinex","BTCUSD",1746837790934,0.29131224,102850.0,102840.0,0.27907816]
["bitfinex","BTCUSD",1746837791161,0.29131224,102850.0,102840.0,0.26935451]
["bitfinex","BTCUSD",1746837791354,0.32171224,102850.0,102840.0,0.25963077]
["bitfinex","BTCUSD",1746837791561,0.32171224,102850.0,102840.0,0.19156388]
["bitfinex","BTCUSD",1746837792076,0.32171224,102850.0,102840.0,0.20128772]
["bitfinex","BTCUSD",1746837792681,0.32171224,102850.0,102840.0,0.19156388]
["bitfinex","BTCUSD",1746837794028,0.32171224,102850.0,102840.0,0.38439104]
["bitfinex","BTCUSD",1746837794236,0.32171224,102850.0,102840.0,0.53156388]
["bitfinex","BTCUSD",1746837796667,0.29131224,102850.0,102840.0,0.54128772]
["bitfinex","BTCUSD",1746837796876,0.29131224,102850.0,102840.0,0.59963077]
["bitfinex","BTCUSD",1746837797937,0.29131224,102850.0,102840.0,0.60935451]
["bitfinex","BTCUSD",1746837800301,0.29131224,102850.0,102840.0,0.46218167]
["bitfinex","BTCUSD",1746837800518,0.32361224,102850.0,102840.0,0.60935451]
["bitfinex","BTCUSD",1746837800917,0.32361224,102850.0,102840.0,0.7662509]
["bitfinex","BTCUSD",1746837801121,0.32361224,102850.0,102840.0,0.61907806]
["bitfinex","BTCUSD",1746837805465,0.32361224,102850.0,102840.0,0.61907807]
["bitfinex","BTCUSD",1746837809874,0.32361224,102850.0,102840.0,0.60935452]
["bitfinex","BTCUSD",1746837814562,0.32361224,102850.0,102840.0,0.61907817]
["bitfinex","BTCUSD",1746837815014,0.32343173,102850.0,102840.0,0.61907817]
["bitfinex","BTCUSD",1746837817095,0.32343173,102850.0,102840.0,0.62880172]
["bitfinex","BTCUSD",1746837817633,0.32343173,102850.0,102840.0,0.23772454]
["bitfinex","BTCUSD",1746837818050,0.32343173,102850.0,102840.0,0.24744809]
["bitfinex","BTCUSD",1746837818273,0.33315462,102850.0,102840.0,0.24744809]
["bitfinex","BTCUSD",1746837818494,0.30085462,102850.0,102840.0,0.40434439]
["bitfinex","BTCUSD",1746837820720,0.30085462,102850.0,102840.0,0.44444975]
["bitfinex","BTCUSD",1746837820955,0.13574474,102850.0,102840.0,0.45898994]
["bitfinex","BTCUSD",1746837821351,0.13574474,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837821352,0.01072204,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837821551,0.02044437,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837822382,0.03016688,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837822640,0.03016688,102850.0,102840.0,0.47408994]
["bitfinex","BTCUSD",1746837823285,0.02044437,102850.0,102840.0,0.47408994]
["bitfinex","BTCUSD",1746837823476,0.03016688,102850.0,102840.0,0.47408994]
["bitfinex","BTCUSD",1746837823675,0.03988958,102850.0,102840.0,0.47408994]
["bitfinex","BTCUSD",1746837823857,0.03016688,102850.0,102840.0,0.45898994]
["bitfinex","BTCUSD",1746837824708,0.02044437,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837824939,0.03016688,102850.0,102840.0,0.49028994]
["bitfinex","BTCUSD",1746837825865,0.03016688,102850.0,102840.0,0.48725252]
["bitfinex","BTCUSD",1746837826045,0.03016688,102850.0,102840.0,0.49028987]
["bitfinex","BTCUSD",1746837826250,0.03016688,102850.0,102840.0,0.48725252]
["bitfinex","BTCUSD",1746837826419,0.03016688,102850.0,102840.0,0.49028987]
["bitfinex","BTCUSD",1746837828436,0.03988949,102850.0,102840.0,0.83028987]
["bitfinex","BTCUSD",1746837829808,0.04961219,102850.0,102840.0,0.83028987]
["bitfinex","BTCUSD",1746837831241,0.03988949,102850.0,102840.0,0.83028987]
["bitfinex","BTCUSD",1746837831669,0.03988949,102850.0,102840.0,0.81408987]
["bitfinex","BTCUSD",1746837831883,0.04961219,102850.0,102840.0,0.81408987]
["bitfinex","BTCUSD",1746837836777,0.04961219,102850.0,102840.0,0.79898987]
["bitfinex","BTCUSD",1746837837960,0.04961295,102850.0,102840.0,0.79898987]
["bitfinex","BTCUSD",1746837838278,0.04961351,102850.0,102840.0,0.79898987]
["bitfinex","BTCUSD",1746837839049,0.23434894,102850.0,102840.0,0.77954323]
["bitfinex","BTCUSD",1746837839222,0.23434894,102850.0,102840.0,0.78926669]
["bitfinex","BTCUSD",1746837839428,0.23434894,102850.0,102840.0,0.77954323]
["bitfinex","BTCUSD",1746837839660,0.26734894,102850.0,102840.0,0.77954323]
["bitfinex","BTCUSD",1746837839863,0.26734894,102850.0,102840.0,0.78926669]
["bitfinex","BTCUSD",1746837840058,0.23434894,102850.0,102840.0,0.78926669]
["bitfinex","BTCUSD",1746837840263,0.34365793,102850.0,102840.0,0.39768356]
["bitfinex","BTCUSD",1746837840469,0.34365793,102850.0,102840.0,0.55458024]
["bitfinex","BTCUSD",1746837840834,0.34365793,102850.0,102840.0,0.70175308]
["bitfinex","BTCUSD",1746837841236,0.34365793,102850.0,102840.0,0.76981978]
["bitfinex","BTCUSD",1746837842082,0.34365793,102850.0,102840.0,0.58194798]
["bitfinex","BTCUSD",1746837842379,0.34365793,102850.0,102840.0,0.41126384]
["bitfinex","BTCUSD",1746837843043,0.34365793,102850.0,102840.0,0.42098749]
["bitfinex","BTCUSD",1746837843200,0.34365793,102850.0,102840.0,0.43071104]
["bitfinex","BTCUSD",1746837843756,0.34365793,102850.0,102840.0,0.4404345]
["bitfinex","BTCUSD",1746837846534,0.34365793,102850.0,102840.0,0.78043403]
["bitfinex","BTCUSD",1746837846913,0.34365793,102850.0,102840.0,0.74066608]
["bitfinex","BTCUSD",1746837847808,0.11629961,102850.0,102840.0,0.74066552]
["bitfinex","BTCUSD",1746837848015,0.11629961,102850.0,102840.0,0.47636461]
["bitfinex","BTCUSD",1746837848222,0.14809961,102850.0,102840.0,0.77071029]
["bitfinex","BTCUSD",1746837850037,0.34255755,102850.0,102840.0,0.77071029]
["bitfinex","BTCUSD",1746837851765,0.34255755,102850.0,102840.0,0.78043356]
["bitfinex","BTCUSD",1746837855412,0.14809961,102850.0,102840.0,0.78043356]
["bitfinex","BTCUSD",1746837855876,0.1578225,102850.0,102840.0,0.78043356]
["bitfinex","BTCUSD",1746837856620,0.1578225,102850.0,102840.0,0.48608788]
["bitfinex","BTCUSD",1746837856848,0.1260225,102850.0,102840.0,0.78043356]
["bitfinex","BTCUSD",1746837859482,0.1260225,102850.0,102840.0,0.64979273]
["bitfinex","BTCUSD",1746837859637,0.32048044,102850.0,102840.0,0.64979273]
["bitfinex","BTCUSD",1746837859855,0.32048044,102850.0,102840.0,0.6595161]
["bitfinex","BTCUSD",1746837860082,0.32048044,102850.0,102840.0,0.66923956]
["bitfinex","BTCUSD",1746837860299,0.1260225,102850.0,102840.0,0.67896311]
["bitfinex","BTCUSD",1746837861188,0.1567225,102850.0,102840.0,0.67896311]
["bitfinex","BTCUSD",1746837861857,0.1567225,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837863323,0.35118044,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837863663,0.1567225,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837864566,0.35118044,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837865583,0.32048044,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837866790,0.11629961,102850.0,102840.0,0.72912127]
["bitfinex","BTCUSD",1746837866990,0.1260225,102850.0,102840.0,0.72912127]
["bitfinex","BTCUSD",1746837868684,0.32048044,102850.0,102840.0,0.71939809]
["bitfinex","BTCUSD",1746837869292,0.33558044,102850.0,102840.0,0.43201736]
["bitfinex","BTCUSD",1746837870753,0.32048044,102850.0,102840.0,0.43201736]
["bitfinex","BTCUSD",1746837871328,0.32048044,102850.0,102840.0,0.43183685]
["bitfinex","BTCUSD",1746837871329,0.45224044,102850.0,102840.0,0.43183685]
["bitfinex","BTCUSD",1746837873170,0.45224044,102850.0,102840.0,0.76229409]
["bitfinex","BTCUSD",1746837874770,0.45224044,102850.0,102840.0,0.76229409]
["bitfinex","BTCUSD",1746837876851,0.24805961,102850.0,102840.0,0.77201736]
["bitfinex","BTCUSD",1746837877046,0.24805961,102850.0,102840.0,0.78174054]
["bitfinex","BTCUSD",1746837877355,0.2577825,102850.0,102840.0,0.78174054]
["bitfinex","BTCUSD",1746837878103,0.48354044,102850.0,102840.0,0.77201736]
["bitfinex","BTCUSD",1746837879306,0.02044456,102850.0,102840.0,0.82718139]
["bitfinex","BTCUSD",1746837879684,0.02044447,102850.0,102840.0,0.79628139]
["bitfinex","BTCUSD",1746837879885,0.02044456,102850.0,102840.0,0.82718139]
["bitfinex","BTCUSD",1746837880725,0.03016717,102850.0,102840.0,0.82718139]
["bitfinex","BTCUSD",1746837880937,0.03016717,102850.0,102840.0,0.81168139]
["bitfinex","BTCUSD",1746837881136,0.02044456,102850.0,102840.0,0.81168139]
["bitfinex","BTCUSD",1746837881875,0.03016717,102850.0,102840.0,0.81168139]
["bitfinex","BTCUSD",1746837882519,0.03988987,102850.0,102840.0,0.79628139]
["bitfinex","BTCUSD",1746837882975,0.03988987,102850.0,102840.0,0.60539845]
["bitfinex","BTCUSD",1746837882976,0.35490801,102850.0,102840.0,0.60539845]
["bitfinex","BTCUSD",1746837883362,0.35490801,102850.0,102840.0,0.75257129]
["bitfinex","BTCUSD",1746837883363,0.34275755,102850.0,102840.0,0.75257129]
["bitfinex","BTCUSD",1746837883870,0.34275755,102850.0,102840.0,0.76229494]
["bitfinex","BTCUSD",1746837886183,0.34275755,102850.0,102840.0,0.75257129]
["bitfinex","BTCUSD",1746837886930,0.34275755,102850.0,102840.0,0.76229494]
["bitfinex","BTCUSD",1746837887127,0.32331224,102850.0,102840.0,0.76229494]
["bitfinex","BTCUSD",1746837887506,0.32331224,102850.0,102840.0,0.77201849]
["bitfinex","BTCUSD",1746837889169,0.32331224,102850.0,102840.0,0.78174195]
["bitfinex","BTCUSD",1746837889583,0.138577,102850.0,102840.0,0.78174148]
["bitfinex","BTCUSD",1746837889783,0.16774511,102850.0,102840.0,0.78174101]
["bitfinex","BTCUSD",1746837890014,0.16774511,102850.0,102840.0,0.77201774]
["bitfinex","BTCUSD",1746837893023,0.36220305,102850.0,102840.0,0.77201774]
["bitfinex","BTCUSD",1746837893511,0.35248063,102850.0,102840.0,0.76229437]
["bitfinex","BTCUSD",1746837893732,0.35248063,102850.0,102840.0,0.77201774]
["bitfinex","BTCUSD",1746837900609,0.34275793,102850.0,102840.0,0.74284736]
["bitfinex","BTCUSD",1746837901035,0.33303513,102850.0,102840.0,0.43877803]
["bitfinex","BTCUSD",1746837901275,0.33303513,102850.0,102840.0,0.74284755]
["bitfinex","BTCUSD",1746837901498,0.33303513,102850.0,102840.0,0.76229484]
["bitfinex","BTCUSD",1746837901696,0.33303513,102850.0,102840.0,0.75257129]
["bitfinex","BTCUSD",1746837901907,0.32331224,102850.0,102840.0,0.59567471]
["bitfinex","BTCUSD",1746837902121,0.32331224,102850.0,102840.0,0.67478066]
["bitfinex","BTCUSD",1746837902353,0.32331224,102850.0,102840.0,0.6845045]
["bitfinex","BTCUSD",1746837903016,0.32331224,102850.0,102840.0,0.68754198]
["bitfinex","BTCUSD",1746837903503,0.32331224,102850.0,102840.0,0.5306453]
["bitfinex","BTCUSD",1746837903710,0.32331224,102850.0,102840.0,0.38347246]
["bitfinex","BTCUSD",1746837903932,0.32331224,102850.0,102840.0,0.307107]
["bitfinex","BTCUSD",1746837904147,0.32331224,102850.0,102840.0,0.31683074]
["bitfinex","BTCUSD",1746837905226,0.32331224,102850.0,102840.0,0.307107]
["bitfinex","BTCUSD",1746837905437,0.32331224,102850.0,102840.0,0.29738316]
["bitfinex","BTCUSD",1746837906382,0.32331224,102850.0,102840.0,0.15021032]
["bitfinex","BTCUSD",1746837906596,0.32331224,102850.0,102840.0,0.15993416]
["bitfinex","BTCUSD",1746837908335,0.32331224,102850.0,102840.0,0.22800095]
["bitfinex","BTCUSD",1746837908809,0.32331224,102850.0,102840.0,0.41382759]
["bitfinex","BTCUSD",1746837909021,0.32331224,102850.0,102840.0,0.33603696]
["bitfinex","BTCUSD",1746837909239,0.32331224,102850.0,102840.0,0.3457608]
["bitfinex","BTCUSD",1746837909885,0.32331224,102850.0,102840.0,0.19858796]
["bitfinex","BTCUSD",1746837910557,0.32331224,102850.0,102840.0,0.25693101]
["bitfinex","BTCUSD",1746837910770,0.32331224,102850.0,102840.0,0.26665475]
["bitfinex","BTCUSD",1746837910986,0.32331224,102850.0,102840.0,0.18886412]
["bitfinex","BTCUSD",1746837911201,0.32331224,102850.0,102840.0,0.25693091]
["bitfinex","BTCUSD",1746837911422,0.32331224,102850.0,102840.0,0.26665456]
["bitfinex","BTCUSD",1746837911849,0.32331224,102850.0,102840.0,0.25693091]
["bitfinex","BTCUSD",1746837912060,0.32331224,102850.0,102840.0,0.26665456]
["bitfinex","BTCUSD",1746837914543,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837914757,0.32331224,102850.0,102840.0,0.62610157]
["bitfinex","BTCUSD",1746837918134,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837918557,0.32331224,102850.0,102840.0,0.62610157]
["bitfinex","BTCUSD",1746837918706,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837918917,0.32331224,102850.0,102840.0,0.59693091]
["bitfinex","BTCUSD",1746837919468,0.32331224,102850.0,102840.0,0.60665456]
["bitfinex","BTCUSD",1746837919675,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837920275,0.32331224,102850.0,102840.0,0.46920527]
["bitfinex","BTCUSD",1746837920501,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837920626,0.32331224,102850.0,102840.0,0.46920527]
["bitfinex","BTCUSD",1746837920826,0.32331224,102850.0,102840.0,0.61637811]
["bitfinex","BTCUSD",1746837921047,0.32331224,102850.0,102840.0,0.38169128]
["bitfinex","BTCUSD",1746837921478,0.32331224,102850.0,102840.0,0.52886412]
["bitfinex","BTCUSD",1746837922732,0.32331224,102850.0,102840.0,0.38169128]
["bitfinex","BTCUSD",1746837923086,0.32331224,102850.0,102840.0,0.52886412]
["bitfinex","BTCUSD",1746837923357,0.32331224,102850.0,102840.0,0.38169128]
["bitfinex","BTCUSD",1746837923578,0.32331224,102850.0,102840.0,0.52886412]
["bitfinex","BTCUSD",1746837926027,0.32331224,102850.0,102840.0,0.53555038]
["bitfinex","BTCUSD",1746837927774,0.32331224,102850.0,102840.0,0.52582664]
["bitfinex","BTCUSD",1746837928009,0.32331224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837928222,0.32331224,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837928659,0.32331224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837928942,0.32331224,102850.0,102840.0,0.54527422]
["bitfinex","BTCUSD",1746837929604,0.32331224,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837929830,0.32331224,102850.0,102840.0,0.61334092]
["bitfinex","BTCUSD",1746837930710,0.45407224,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837932976,0.45407224,102850.0,102840.0,0.45644443]
["bitfinex","BTCUSD",1746837933227,0.45407224,102850.0,102840.0,0.3786538]
["bitfinex","BTCUSD",1746837933678,0.45407224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837933894,0.45407224,102850.0,102840.0,0.54527422]
["bitfinex","BTCUSD",1746837934109,0.45407224,102850.0,102840.0,0.61334092]
["bitfinex","BTCUSD",1746837935206,0.45407224,102850.0,102840.0,0.46616808]
["bitfinex","BTCUSD",1746837935435,0.46379513,102850.0,102840.0,0.61334092]
["bitfinex","BTCUSD",1746837938433,0.46379513,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837939500,0.46379513,102850.0,102840.0,0.45644443]
["bitfinex","BTCUSD",1746837939705,0.46379513,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837940981,0.45407224,102850.0,102840.0,0.52582664]
["bitfinex","BTCUSD",1746837941200,0.45407224,102850.0,102840.0,0.44672059]
["bitfinex","BTCUSD",1746837941351,0.45407224,102850.0,102840.0,0.59389343]
["bitfinex","BTCUSD",1746837942629,0.45407224,102850.0,102840.0,0.44672059]
["bitfinex","BTCUSD",1746837942833,0.45407224,102850.0,102840.0,0.59389343]
["bitfinex","BTCUSD",1746837943039,0.45407224,102850.0,102840.0,0.44672059]
["bitfinex","BTCUSD",1746837943263,0.45407224,102850.0,102840.0,0.59389343]
["bitfinex","BTCUSD",1746837945170,0.45407224,102850.0,102840.0,0.52582664]
["bitfinex","BTCUSD",1746837945703,0.45407224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837947219,0.45407224,102850.0,102840.0,0.60361727]
["bitfinex","BTCUSD",1746837947986,0.45407224,102850.0,102840.0,0.61334092]
["bitfinex","BTCUSD",1746837949129,0.45407224,102850.0,102840.0,0.3786538]
["bitfinex","BTCUSD",1746837949347,0.45407224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837949506,0.45407224,102850.0,102840.0,0.38837764]
["bitfinex","BTCUSD",1746837949702,0.45407224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837950109,0.45407224,102850.0,102840.0,0.54527422]
["bitfinex","BTCUSD",1746837951448,0.43387224,102850.0,102840.0,0.54527422]
["bitfinex","BTCUSD",1746837954094,0.43387224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837954579,0.44947224,102850.0,102840.0,0.53555048]
["bitfinex","BTCUSD",1746837956094,0.44947224,102850.0,102840.0,0.52582664]
["bitfinex","BTCUSD",1746837957386,0.44947224,102850.0,102840.0,0.3786538]
["bitfinex","BTCUSD",1746837957816,0.44947224,102850.0,102840.0,0.52582664]
["bitfinex","BTCUSD",1746837959615,0.44947224,102850.0,102840.0,0.57174051]
["bitfinex","BTCUSD",1746837961509,0.44947224,102850.0,102840.0,0.42456767]
["bitfinex","BTCUSD",1746837961748,0.44947224,102850.0,102840.0,0.57174051]
["bitfinex","BTCUSD",1746837963731,0.44947224,102850.0,102840.0,0.42456767]
["bitfinex","BTCUSD",1746837963938,0.44947224,102850.0,102840.0,0.08456767]
["bitfinex","BTCUSD",1746837964531,0.44947224,102850.0,102840.0,0.23174051]
["bitfinex","BTCUSD",1746837965112,0.44947224,102850.0,102840.0,0.18582664]
["bitfinex","BTCUSD",1746837965330,0.44947224,102850.0,102840.0,0.0386538]
["bitfinex","BTCUSD",1746837965775,0.2042005,102840.0,102830.0,0.15689762]
["bitfinex","BTCUSD",1746837966005,0.2042005,102840.0,102830.0,0.15694537]
["bitfinex","BTCUSD",1746837966006,0.3165548,102840.0,102830.0,0.15694537]
["bitfinex","BTCUSD",1746837966220,0.3165548,102840.0,102830.0,0.04910132]
["bitfinex","BTCUSD",1746837966440,0.3165548,102840.0,102830.0,0.19627416]
["bitfinex","BTCUSD",1746837967147,0.3165548,102840.0,102830.0,0.18654938]
["bitfinex","BTCUSD",1746837967360,0.3165548,102840.0,102830.0,0.04037654]
["bitfinex","BTCUSD",1746837967781,0.3165548,102840.0,102830.0,0.18754938]
["bitfinex","BTCUSD",1746837968198,0.4463948,102840.0,102830.0,0.18754938]
["bitfinex","BTCUSD",1746837971492,0.4463948,102840.0,102830.0,0.04037654]
["bitfinex","BTCUSD",1746837971717,0.4463948,102840.0,102830.0,0.18754938]
["bitfinex","BTCUSD",1746837972555,0.4463948,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837972779,0.4463948,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837973044,0.4463948,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837973250,0.4463948,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837975239,0.4463948,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837975454,0.4463948,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837975674,0.4298948,102840.0,102830.0,0.24315718]
["bitfinex","BTCUSD",1746837976147,0.4298948,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837976791,0.4298948,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837977010,0.4298948,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837979197,0.42976593,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837979854,0.42976593,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837979855,0.60104327,102840.0,102830.0,0.08625956]
["bitfinex","BTCUSD",1746837980071,0.60104327,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837980072,0.53888488,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837980281,0.53868488,102840.0,102830.0,0.2334324]
["bitfinex","BTCUSD",1746837980488,0.33132593,102840.0,102830.0,0.23647039]
["bitfinex","BTCUSD",1746837981125,0.33332593,102840.0,102830.0,0.23547039]
["bitfinex","BTCUSD",1746837982310,0.33332593,102840.0,102830.0,0.08829755]
["bitfinex","BTCUSD",1746837982508,0.33332593,102840.0,102830.0,0.23547039]
["bitfinex","BTCUSD",1746837983659,0.31692593,102840.0,102830.0,0.23547039]
["bitfinex","BTCUSD",1746837988875,0.31692593,102840.0,102830.0,0.08829755]
["bitfinex","BTCUSD",1746837989088,0.31692593,102840.0,102830.0,0.23547039]
["bitfinex","BTCUSD",1746837990562,0.31692593,102840.0,102830.0,0.07501428]
["bitfinex","BTCUSD",1746837991813,0.20422035,102830.0,102820.0,0.37476]
["bitfinex","BTCUSD",1746837992028,0.30007465,102830.0,102820.0,0.37476]
["bitfinex","BTCUSD",1746837992234,0.30007465,102830.0,102820.0,0.66910568]
["bitfinex","BTCUSD",1746837993078,0.30007465,102830.0,102820.0,0.71789805]
["bitfinex","BTCUSD",1746837993269,0.30979915,102830.0,102820.0,0.78697799]
["bitfinex","BTCUSD",1746837993496,0.30979915,102830.0,102820.0,0.77725245]
["bitfinex","BTCUSD",1746837993696,0.30007465,102830.0,102820.0,0.77725245]
["bitfinex","BTCUSD",1746837993908,0.30007465,102830.0,102820.0,0.41482664]
["bitfinex","BTCUSD",1746837993909,0.29035006,102830.0,102820.0,0.41482664]
["bitfinex","BTCUSD",1746837994108,0.29035006,102830.0,102820.0,0.70917232]
["bitfinex","BTCUSD",1746837994317,0.29035006,102830.0,102820.0,0.42455237]
["bitfinex","BTCUSD",1746837994489,0.29035006,102830.0,102820.0,0.71889805]
["bitfinex","BTCUSD",1746837995270,0.29035006,102830.0,102820.0,0.70917232]
["bitfinex","BTCUSD",1746837995917,0.29035006,102830.0,102820.0,0.41482664]
["bitfinex","BTCUSD",1746837996133,0.29035006,102830.0,102820.0,0.70917232]
["bitfinex","BTCUSD",1746837997986,0.29035006,102830.0,102820.0,0.69297232]
["bitfinex","BTCUSD",1746837999264,0.29035006,102830.0,102820.0,0.33441232]
["bitfinex","BTCUSD",1746838000362,0.29035006,102830.0,102820.0,0.04006664]
["bitfinex","BTCUSD",1746838000800,0.29035006,102830.0,102820.0,0.33441232]
["bitfinex","BTCUSD",1746838002328,0.29035006,102830.0,102820.0,0.04006664]
["bitfinex","BTCUSD",1746838002532,0.32215006,102830.0,102820.0,0.33441232]
["bitfinex","BTCUSD",1746838003397,0.30625006,102830.0,102820.0,0.67441232]
["bitfinex","BTCUSD",1746838003617,0.30625006,102830.0,102820.0,0.67745036]
["bitfinex","BTCUSD",1746838004049,0.29035006,102830.0,102820.0,0.67745036]
["bitfinex","BTCUSD",1746838006130,0.29035006,102830.0,102820.0,0.68717609]
["bitfinex","BTCUSD",1746838007753,0.29035006,102830.0,102820.0,0.38310468]
["bitfinex","BTCUSD",1746838008025,0.32205006,102830.0,102820.0,0.67745036]
["bitfinex","BTCUSD",1746838009493,0.32205006,102830.0,102820.0,0.63838372]
["bitfinex","BTCUSD",1746838010133,0.32205006,102830.0,102820.0,0.64810945]
["bitfinex","BTCUSD",1746838011204,0.32205006,102830.0,102820.0,0.63838372]
["bitfinex","BTCUSD",1746838011444,0.32205006,102830.0,102820.0,0.34403804]
["bitfinex","BTCUSD",1746838011654,0.32186956,102830.0,102820.0,0.63838372]
["bitfinex","BTCUSD",1746838011907,0.32186956,102830.0,102820.0,0.34403804]
["bitfinex","BTCUSD",1746838012570,0.32186956,102830.0,102820.0,0.29738372]
["bitfinex","BTCUSD",1746838018760,0.32186956,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838018964,0.32186956,102830.0,102820.0,0.29738372]
["bitfinex","BTCUSD",1746838021330,0.32186956,102830.0,102820.0,0.63738372]
["bitfinex","BTCUSD",1746838021760,0.32186956,102830.0,102820.0,0.34303804]
["bitfinex","BTCUSD",1746838021968,0.32186956,102830.0,102820.0,0.63738372]
["bitfinex","BTCUSD",1746838022805,0.32186956,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838023003,0.32186956,102830.0,102820.0,0.29738372]
["bitfinex","BTCUSD",1746838023219,0.32186956,102830.0,102820.0,0.15021088]
["bitfinex","BTCUSD",1746838023447,0.47709515,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838023674,0.39958851,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838024328,0.39958851,102830.0,102820.0,0.15021088]
["bitfinex","BTCUSD",1746838024553,0.39958851,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838024981,0.40358851,102830.0,102820.0,0.00303804]
["bitfinex","BTCUSD",1746838025425,0.40358851,102830.0,102820.0,0.15021088]
["bitfinex","BTCUSD",1746838025631,0.0309,102810.0,102800.0,0.08072132]
["bitfinex","BTCUSD",1746838025855,0.34074078,102810.0,102800.0,0.09530992]
["bitfinex","BTCUSD",1746838026073,0.34074078,102810.0,102800.0,0.3896556]
["bitfinex","BTCUSD",1746838026317,0.34074078,102810.0,102800.0,0.31183497]
["bitfinex","BTCUSD",1746838026531,0.34074078,102810.0,102800.0,0.02721691]
["bitfinex","BTCUSD",1746838026746,0.33101439,102810.0,102800.0,0.01748929]
["bitfinex","BTCUSD",1746838026960,0.33301439,102810.0,102800.0,0.32460134]
["bitfinex","BTCUSD",1746838027148,0.33401439,102810.0,102800.0,0.31487372]
["bitfinex","BTCUSD",1746838027631,0.33401439,102810.0,102800.0,0.38296709]
["bitfinex","BTCUSD",1746838027852,0.12803367,102810.0,102800.0,0.91502185]
["bitfinex","BTCUSD",1746838028077,0.11830699,102810.0,102800.0,0.90601006]
["bitfinex","BTCUSD",1746838028303,0.12803357,102810.0,102800.0,0.8962831]
["bitfinex","BTCUSD",1746838028555,0.12803357,102810.0,102800.0,0.93821015]
["bitfinex","BTCUSD",1746838028763,0.13776025,102810.0,102800.0,0.77158264]
["bitfinex","BTCUSD",1746838028983,0.12803405,102810.0,102800.0,0.45100981]
["bitfinex","BTCUSD",1746838029209,0.34818603,102810.0,102800.0,0.44128257]
["bitfinex","BTCUSD",1746838029416,0.31284116,102810.0,102800.0,0.71992825]
["bitfinex","BTCUSD",1746838029623,0.31284116,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838029831,0.31284116,102810.0,102800.0,0.73938302]
["bitfinex","BTCUSD",1746838030061,0.31861458,102810.0,102800.0,0.71992825]
["bitfinex","BTCUSD",1746838030269,0.31861458,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838030477,0.31861458,102810.0,102800.0,0.73938302]
["bitfinex","BTCUSD",1746838030757,0.31861458,102810.0,102800.0,0.74911026]
["bitfinex","BTCUSD",1746838030964,0.30311458,102810.0,102800.0,0.74911026]
["bitfinex","BTCUSD",1746838032093,0.33401458,102810.0,102800.0,0.74911026]
["bitfinex","BTCUSD",1746838032284,0.31861458,102810.0,102800.0,0.74911026]
["bitfinex","BTCUSD",1746838032512,0.31861458,102810.0,102800.0,0.73938302]
["bitfinex","BTCUSD",1746838033259,0.31861458,102810.0,102800.0,0.44503734]
["bitfinex","BTCUSD",1746838033488,0.31861458,102810.0,102800.0,0.73938302]
["bitfinex","BTCUSD",1746838033701,0.30311458,102810.0,102800.0,0.73938302]
["bitfinex","BTCUSD",1746838034187,0.30311458,102810.0,102800.0,0.43531]
["bitfinex","BTCUSD",1746838034404,0.3088879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838035332,0.3088879,102810.0,102800.0,0.73938292]
["bitfinex","BTCUSD",1746838035778,0.2933879,102810.0,102800.0,0.73938292]
["bitfinex","BTCUSD",1746838036011,0.3088879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838036265,0.3247879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838036728,0.3088879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838037772,0.3246879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838039175,0.3246879,102810.0,102800.0,0.65183497]
["bitfinex","BTCUSD",1746838039461,0.3246879,102810.0,102800.0,0.6615625]
["bitfinex","BTCUSD",1746838040848,0.3246879,102810.0,102800.0,0.72965568]
["bitfinex","BTCUSD",1746838042731,0.3246879,102810.0,102800.0,0.65183497]
["bitfinex","BTCUSD",1746838042934,0.3088879,102810.0,102800.0,0.66156259]
["bitfinex","BTCUSD",1746838043131,0.2933879,102810.0,102800.0,0.67796259]
["bitfinex","BTCUSD",1746838043339,0.2933879,102810.0,102800.0,0.68769012]
["bitfinex","BTCUSD",1746838043517,0.2933879,102810.0,102800.0,0.72965587]
["bitfinex","BTCUSD",1746838044814,0.2933879,102810.0,102800.0,0.66156259]
["bitfinex","BTCUSD",1746838045497,0.2933879,102810.0,102800.0,0.65183497]
["bitfinex","BTCUSD",1746838046238,0.2933879,102810.0,102800.0,0.71992825]
["bitfinex","BTCUSD",1746838046462,0.19466889,102820.0,102810.0,0.35454085]
["bitfinex","BTCUSD",1746838046686,0.29052319,102820.0,102810.0,0.64888653]
["bitfinex","BTCUSD",1746838046915,0.29052319,102820.0,102810.0,0.65861321]
["bitfinex","BTCUSD",1746838047377,0.32302319,102820.0,102810.0,0.65861321]
["bitfinex","BTCUSD",1746838047601,0.32502319,102820.0,102810.0,0.65861321]
["bitfinex","BTCUSD",1746838047819,0.32902319,102820.0,102810.0,0.65861321]
["bitfinex","BTCUSD",1746838048513,0.32902319,102820.0,102810.0,0.66833979]
["bitfinex","BTCUSD",1746838049634,0.32840971,102820.0,102810.0,0.66833979]
["bitfinex","BTCUSD",1746838049855,0.32840971,102820.0,102810.0,0.72669987]
["bitfinex","BTCUSD",1746838050093,0.32840971,102820.0,102810.0,0.73642636]
["bitfinex","BTCUSD",1746838051201,0.32840971,102820.0,102810.0,0.74615275]
["bitfinex","BTCUSD",1746838052523,0.32840971,102820.0,102810.0,0.73642636]
["bitfinex","BTCUSD",1746838052755,0.40612866,102820.0,102810.0,0.72669987]
["bitfinex","BTCUSD",1746838052963,0.32840971,102820.0,102810.0,0.73642636]
["bitfinex","BTCUSD",1746838053407,0.32840971,102820.0,102810.0,0.74615275]
["bitfinex","BTCUSD",1746838054242,0.32840971,102820.0,102810.0,0.48098707]
["bitfinex","BTCUSD",1746838054448,0.32840971,102820.0,102810.0,0.77533275]
["bitfinex","BTCUSD",1746838054659,0.32840971,102820.0,102810.0,0.76560636]
["bitfinex","BTCUSD",1746838055077,0.29590971,102820.0,102810.0,0.76560636]
["bitfinex","BTCUSD",1746838055285,0.30563534,102820.0,102810.0,0.77533266]
["bitfinex","BTCUSD",1746838057287,0.30563534,102820.0,102810.0,0.81488215]
["bitfinex","BTCUSD",1746838057898,0.32083534,102820.0,102810.0,0.81488215]
["bitfinex","BTCUSD",1746838060412,0.32083534,102820.0,102810.0,0.80515585]
["bitfinex","BTCUSD",1746838060849,0.33623534,102820.0,102810.0,0.51081017]
["bitfinex","BTCUSD",1746838061061,0.33623534,102820.0,102810.0,0.81488224]
["bitfinex","BTCUSD",1746838061519,0.33623534,102820.0,102810.0,0.78570224]
["bitfinex","BTCUSD",1746838063390,0.33623534,102820.0,102810.0,0.77597585]
["bitfinex","BTCUSD",1746838064467,0.41395429,102820.0,102810.0,0.37954949]
["bitfinex","BTCUSD",1746838064695,0.47478124,102820.0,102810.0,0.37954949]
["bitfinex","BTCUSD",1746838064906,0.41395429,102820.0,102810.0,0.67389517]
["bitfinex","BTCUSD",1746838065116,0.33623534,102820.0,102810.0,0.67389517]
["bitfinex","BTCUSD",1746838065796,0.33623534,102820.0,102810.0,0.68843602]
["bitfinex","BTCUSD",1746838066004,0.33623534,102820.0,102810.0,0.39409034]
["bitfinex","BTCUSD",1746838066214,0.33623534,102820.0,102810.0,0.68843602]
["bitfinex","BTCUSD",1746838066976,0.33623534,102820.0,102810.0,0.68825552]
["bitfinex","BTCUSD",1746838067779,0.32650971,102820.0,102810.0,0.68825552]
["bitfinex","BTCUSD",1746838068067,0.32650971,102820.0,102810.0,0.6979822]
["bitfinex","BTCUSD",1746838068239,0.1018543,102820.0,102810.0,0.77968516]
["bitfinex","BTCUSD",1746838068570,0.006,102820.0,102810.0,0.79588516]
["bitfinex","BTCUSD",1746838068773,0.02545004,102820.0,102810.0,0.81158516]
["bitfinex","BTCUSD",1746838068977,0.03517511,102820.0,102810.0,0.81158516]
["bitfinex","BTCUSD",1746838070010,0.4374,102850.0,102830.0,0.41677882]
["bitfinex","BTCUSD",1746838070227,0.14889848,102850.0,102840.0,0.43621998]
["bitfinex","BTCUSD",1746838070434,0.10757634,102850.0,102840.0,0.8777385]
["bitfinex","BTCUSD",1746838070649,0.002,102850.0,102840.0,0.9098385]
["bitfinex","BTCUSD",1746838070856,0.0332,102870.0,102860.0,0.07194215]
["bitfinex","BTCUSD",1746838071077,0.13349517,102870.0,102860.0,0.74634649]
["bitfinex","BTCUSD",1746838071302,0.12701598,102870.0,102860.0,0.74634649]
["bitfinex","BTCUSD",1746838071513,0.12715507,102870.0,102860.0,0.74634649]
["bitfinex","BTCUSD",1746838071937,0.13687598,102870.0,102860.0,0.45200081]
["bitfinex","BTCUSD",1746838072144,0.14659698,102870.0,102860.0,0.74634649]
["bitfinex","BTCUSD",1746838072338,0.14759698,102870.0,102860.0,0.74634649]
["bitfinex","BTCUSD",1746838072583,0.14759698,102870.0,102860.0,0.73180564]
["bitfinex","BTCUSD",1746838072795,0.14287598,102870.0,102860.0,0.73180564]
["bitfinex","BTCUSD",1746838073007,0.15259698,102870.0,102860.0,0.73180564]
["bitfinex","BTCUSD",1746838073214,0.14287664,102870.0,102860.0,0.73180582]
["bitfinex","BTCUSD",1746838073442,0.13787664,102870.0,102860.0,0.73180582]
["bitfinex","BTCUSD",1746838073649,0.13987664,102870.0,102860.0,0.73180582]
["bitfinex","BTCUSD",1746838074671,0.13987664,102870.0,102860.0,0.72208435]
["bitfinex","BTCUSD",1746838075377,0.13987664,102870.0,102860.0,0.73180582]
["bitfinex","BTCUSD",1746838075609,0.11071373,102870.0,102860.0,0.88869995]
["bitfinex","BTCUSD",1746838075806,0.11071373,102870.0,102860.0,0.90479995]
["bitfinex","BTCUSD",1746838076051,0.13987523,102870.0,102860.0,0.90479995]
["bitfinex","BTCUSD",1746838076261,0.03430021,102870.0,102860.0,0.9193408]
["bitfinex","BTCUSD",1746838076367,0.04402093,102870.0,102860.0,0.9193408]
["bitfinex","BTCUSD",1746838076811,0.05374174,102870.0,102860.0,0.9193408]
["bitfinex","BTCUSD",1746838077026,0.05374174,102870.0,102860.0,0.9032408]
["bitfinex","BTCUSD",1746838079782,0.04402093,102870.0,102860.0,0.9032408]
["bitfinex","BTCUSD",1746838080046,0.04402083,102870.0,102860.0,0.9032408]
["bitfinex","BTCUSD",1746838080254,0.05374164,102870.0,102860.0,0.9032408]
["bitfinex","BTCUSD",1746838080490,0.03430021,102870.0,102860.0,0.9032408]
["bitfinex","BTCUSD",1746838080718,0.04402074,102870.0,102860.0,0.93533953]
["bitfinex","BTCUSD",1746838081150,0.02457977,102870.0,102860.0,0.96450353]
["bitfinex","BTCUSD",1746838081375,0.04402102,102870.0,102860.0,0.96450353]
["bitfinex","BTCUSD",1746838081596,0.0343003,102870.0,102860.0,0.96450353]
["bitfinex","BTCUSD",1746838082036,0.02457977,102870.0,102860.0,0.96450353]
["bitfinex","BTCUSD",1746838082269,0.03430039,102870.0,102860.0,0.96450353]
["bitfinex","BTCUSD",1746838082963,0.03430039,102870.0,102860.0,0.93240353]
["bitfinex","BTCUSD",1746838082964,0.0440212,102870.0,102860.0,0.93240353]
["bitfinex","BTCUSD",1746838083173,0.32133337,102870.0,102860.0,0.73180385]
["bitfinex","BTCUSD",1746838083378,0.32133337,102870.0,102860.0,0.71236151]
["bitfinex","BTCUSD",1746838083379,0.33633337,102870.0,102860.0,0.71236151]
["bitfinex","BTCUSD",1746838083599,0.33633337,102870.0,102860.0,0.72208298]
["bitfinex","BTCUSD",1746838083600,0.16135525,102870.0,102860.0,0.72208298]
["bitfinex","BTCUSD",1746838083804,0.17107616,102870.0,102860.0,0.73180436]
["bitfinex","BTCUSD",1746838084008,0.16135525,102870.0,102860.0,0.74152565]
["bitfinex","BTCUSD",1746838084246,0.16135525,102870.0,102860.0,0.73545197]
["bitfinex","BTCUSD",1746838084752,0.34605428,102870.0,102860.0,0.70628783]
["bitfinex","BTCUSD",1746838084889,0.34605428,102870.0,102860.0,0.72573087]
["bitfinex","BTCUSD",1746838085295,0.34605428,102870.0,102860.0,0.73545225]
["bitfinex","BTCUSD",1746838085505,0.35577528,102870.0,102860.0,0.73545225]
["bitfinex","BTCUSD",1746838085905,0.34605494,102870.0,102860.0,0.70628783]
["bitfinex","BTCUSD",1746838086130,0.33633432,102870.0,102860.0,0.70628793]
["bitfinex","BTCUSD",1746838086351,0.33633432,102870.0,102860.0,0.71600959]
["bitfinex","BTCUSD",1746838087273,0.33633432,102870.0,102860.0,0.72573106]
["bitfinex","BTCUSD",1746838087479,0.33633432,102870.0,102860.0,0.73545244]
["bitfinex","BTCUSD",1746838087684,0.33633432,102870.0,102860.0,0.72573106]
["bitfinex","BTCUSD",1746838087886,0.33633432,102870.0,102860.0,0.73545244]
["bitfinex","BTCUSD",1746838088238,0.32661351,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746838088444,0.32661351,102870.0,102860.0,0.48717284]
["bitfinex","BTCUSD",1746838088663,0.32661351,102870.0,102860.0,0.64041894]
["bitfinex","BTCUSD",1746838088877,0.32661351,102870.0,102860.0,0.69656598]
["bitfinex","BTCUSD",1746838089508,0.32661351,102870.0,102860.0,0.68684422]
["bitfinex","BTCUSD",1746838089734,0.32661351,102870.0,102860.0,0.69656617]
["bitfinex","BTCUSD",1746838089935,0.32661351,102870.0,102860.0,0.70628802]
["bitfinex","BTCUSD",1746838090168,0.32661351,102870.0,102860.0,0.71236128]
["bitfinex","BTCUSD",1746838090540,0.3168926,102870.0,102860.0,0.71236128]
["bitfinex","BTCUSD",1746838091926,0.3168926,102870.0,102860.0,0.74152561]
["bitfinex","BTCUSD",1746838091927,0.12691392,102870.0,102860.0,0.74152561]
["bitfinex","BTCUSD",1746838092137,0.00513918,102870.0,102860.0,0.88869845]
["bitfinex","BTCUSD",1746838092318,0.02481921,102880.0,102870.0,0.4216553]
["bitfinex","BTCUSD",1746838092556,0.12501221,102880.0,102870.0,0.71600098]
["bitfinex","BTCUSD",1746838092763,0.13473198,102880.0,102870.0,0.71600098]
["bitfinex","BTCUSD",1746838093187,0.13473264,102880.0,102870.0,0.72207424]
["bitfinex","BTCUSD",1746838093397,0.1347333,102880.0,102870.0,0.72207424]
["bitfinex","BTCUSD",1746838093832,0.34482311,102880.0,102870.0,0.86670155]
["bitfinex","BTCUSD",1746838094040,0.34239507,102880.0,102870.0,0.87642217]
["bitfinex","BTCUSD",1746838094461,0.34239507,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838094920,0.14799356,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838095122,0.13149356,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838095332,0.14121343,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838095539,0.16065345,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838095754,0.16365345,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838096140,0.16365345,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838096378,0.34712311,102880.0,102870.0,0.43744937]
["bitfinex","BTCUSD",1746838096585,0.34469507,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838097069,0.16001343,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838097265,0.12801343,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838097467,0.13773339,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838097646,0.14745345,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838097884,0.14745345,102880.0,102870.0,0.89586295]
["bitfinex","BTCUSD",1746838099503,0.13773396,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838099659,0.15333396,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838100802,0.3185753,102880.0,102870.0,0.88614251]
["bitfinex","BTCUSD",1746838101146,0.14969413,102880.0,102870.0,0.89586285]
["bitfinex","BTCUSD",1746838101354,0.30885524,102880.0,102870.0,0.87642198]
["bitfinex","BTCUSD",1746838101753,0.30885524,102880.0,102870.0,0.86670136]
["bitfinex","BTCUSD",1746838101953,0.30885524,102880.0,102870.0,0.34607307]
["bitfinex","BTCUSD",1746838101954,0.31493537,102880.0,102870.0,0.34607307]
["bitfinex","BTCUSD",1746838102193,0.31493537,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838102194,0.39265432,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838103037,0.31493537,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838104772,0.31493537,102880.0,102870.0,0.45476621]
["bitfinex","BTCUSD",1746838104978,0.31493537,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838105215,0.31493537,102880.0,102870.0,0.45476621]
["bitfinex","BTCUSD",1746838105430,0.31493537,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838105817,0.31493537,102880.0,102870.0,0.00607307]
["bitfinex","BTCUSD",1746838105977,0.31493537,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838106957,0.31485317,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838107930,0.31485317,102880.0,102870.0,0.00607307]
["bitfinex","BTCUSD",1746838108105,0.31485317,102880.0,102870.0,0.23041964]
["bitfinex","BTCUSD",1746838110477,0.31485317,102880.0,102870.0,0.00607307]
["bitfinex","BTCUSD",1746838111642,0.61445317,102880.0,102870.0,0.00607307]
["bitfinex","BTCUSD",1746838111845,0.69217212,102880.0,102870.0,0.00607307]
["bitfinex","BTCUSD",1746838112299,0.69217212,102880.0,102850.0,0.22434657]
["bitfinex","BTCUSD",1746838112300,0.22523836,102860.0,102850.0,0.22434657]
["bitfinex","BTCUSD",1746838112493,0.32109266,102860.0,102850.0,0.22448575]
["bitfinex","BTCUSD",1746838113067,0.32109266,102860.0,102850.0,0.24028345]
["bitfinex","BTCUSD",1746838113196,0.31137119,102860.0,102850.0,0.00621408]
["bitfinex","BTCUSD",1746838113409,0.31137119,102860.0,102850.0,0.23056065]
["bitfinex","BTCUSD",1746838114044,0.31137119,102860.0,102850.0,0.23256065]
["bitfinex","BTCUSD",1746838114260,0.31137119,102860.0,102850.0,0.23356065]
["bitfinex","BTCUSD",1746838114848,0.31137119,102860.0,102850.0,0.23156065]
["bitfinex","BTCUSD",1746838115264,0.31137119,102860.0,102850.0,0.23256065]
["bitfinex","BTCUSD",1746838115463,0.0157,102850.0,102840.0,0.00972327]
["bitfinex","BTCUSD",1746838115668,0.14072146,102850.0,102840.0,0.52259265]
["bitfinex","BTCUSD",1746838115910,0.15044379,102850.0,102840.0,0.08167831]
["bitfinex","BTCUSD",1746838116234,0.15044379,102850.0,102840.0,0.53037248]
["bitfinex","BTCUSD",1746838116235,0.16654445,102850.0,102840.0,0.53037248]
["bitfinex","BTCUSD",1746838116551,0.01944635,102840.0,102830.0,0.09141113]
["bitfinex","BTCUSD",1746838116753,0.0291699,102840.0,102830.0,0.09335586]
["bitfinex","BTCUSD",1746838116963,0.01944635,102840.0,102830.0,0.09335586]
["bitfinex","BTCUSD",1746838117592,0.02916981,102840.0,102830.0,0.31770243]
["bitfinex","BTCUSD",1746838117811,0.03889346,102840.0,102830.0,0.09141113]
["bitfinex","BTCUSD",1746838118025,0.03889346,102840.0,102830.0,0.3187577]
["bitfinex","BTCUSD",1746838118240,0.02916981,102840.0,102830.0,0.3187577]
["bitfinex","BTCUSD",1746838119094,0.03889346,102840.0,102830.0,0.3187577]
["bitfinex","BTCUSD",1746838119756,0.0804172,102840.0,102830.0,0.31103358]
["bitfinex","BTCUSD",1746838119961,0.07069346,102840.0,102830.0,0.15545344]
["bitfinex","BTCUSD",1746838120173,0.01944635,102840.0,102830.0,0.87237958]
["bitfinex","BTCUSD",1746838120382,0.0611699,102840.0,102830.0,0.29930936]
["bitfinex","BTCUSD",1746838120595,0.0611699,102840.0,102830.0,0.30903358]
["bitfinex","BTCUSD",1746838120824,0.0291699,102840.0,102830.0,0.3197577]
["bitfinex","BTCUSD",1746838121726,0.0291699,102840.0,102830.0,0.09541113]
["bitfinex","BTCUSD",1746838121928,0.03889355,102840.0,102830.0,0.3197577]
["bitfinex","BTCUSD",1746838122201,0.03889355,102840.0,102830.0,0.50120683]
["bitfinex","BTCUSD",1746838122415,0.0291699,102840.0,102830.0,0.3157577]
["bitfinex","BTCUSD",1746838122892,0.03889355,102840.0,102830.0,0.3157577]
["bitfinex","BTCUSD",1746838123104,0.0291699,102840.0,102830.0,0.3157577]
["bitfinex","BTCUSD",1746838123322,0.03889355,102840.0,102830.0,0.3157577]
["bitfinex","BTCUSD",1746838123750,0.02916981,102840.0,102830.0,0.3157577]
["bitfinex","BTCUSD",1746838123982,0.02916981,102840.0,102830.0,0.54010427]
["bitfinex","BTCUSD",1746838124193,0.02916981,102840.0,102830.0,0.57130427]
["bitfinex","BTCUSD",1746838124417,0.0291699,102840.0,102830.0,0.57130427]
["bitfinex","BTCUSD",1746838124637,0.02916981,102840.0,102830.0,0.57130427]
["bitfinex","BTCUSD",1746838125085,0.10557653,102850.0,102840.0,0.08167941]
["bitfinex","BTCUSD",1746838125331,0.01944342,102860.0,102850.0,0.07194895]
["bitfinex","BTCUSD",1746838125541,0.12744723,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838125992,0.14354723,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838126216,0.15934723,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838126427,0.33434236,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838126648,0.33191432,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838126876,0.3416357,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838127121,0.3446357,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838127598,0.11829715,102860.0,102850.0,0.29629552]
["bitfinex","BTCUSD",1746838127807,0.13201826,102860.0,102850.0,0.32779226]
["bitfinex","BTCUSD",1746838128022,0.1125754,102860.0,102850.0,0.34359226]
["bitfinex","BTCUSD",1746838128454,0.12229669,102860.0,102850.0,0.34359226]
["bitfinex","BTCUSD",1746838128726,0.1125754,102860.0,102850.0,0.34359226]
["bitfinex","BTCUSD",1746838128952,0.12229669,102860.0,102850.0,0.34359191]
["bitfinex","BTCUSD",1746838129210,0.12229669,102860.0,102850.0,0.35813276]
["bitfinex","BTCUSD",1746838129211,0.007,102860.0,102850.0,0.35813276]
["bitfinex","BTCUSD",1746838129426,0.007,102860.0,102850.0,0.69813267]
["bitfinex","BTCUSD",1746838130504,0.003,102860.0,102850.0,0.6920586]
["bitfinex","BTCUSD",1746838130714,0.005,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838131767,0.002,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838131969,0.003,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838132396,0.0127211,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838132813,0.003,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838133274,0.0127211,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838133481,0.003,102860.0,102850.0,0.6981323]
["bitfinex","BTCUSD",1746838134314,0.003,102860.0,102850.0,0.6920586]
["bitfinex","BTCUSD",1746838135014,0.02244239,102860.0,102850.0,0.6920586]
["bitfinex","BTCUSD",1746838135210,0.0127211,102860.0,102850.0,0.6920586]
["bitfinex","BTCUSD",1746838135435,0.0127211,102860.0,102850.0,0.69813228]
["bitfinex","BTCUSD",1746838135889,0.02244239,102860.0,102850.0,0.69813228]
["bitfinex","BTCUSD",1746838136111,0.0127211,102860.0,102850.0,0.69813232]
["bitfinex","BTCUSD",1746838136342,0.02244229,102860.0,102850.0,0.69813232]
["bitfinex","BTCUSD",1746838137731,0.0127211,102860.0,102850.0,0.69813232]
["bitfinex","BTCUSD",1746838139327,0.003,102860.0,102850.0,0.69813232]
["bitfinex","BTCUSD",1746838139575,0.003,102860.0,102850.0,0.92247889]
["bitfinex","BTCUSD",1746838140641,0.002,102870.0,102860.0,0.09470458]
["bitfinex","BTCUSD",1746838140867,0.0021432,102870.0,102860.0,0.56144178]
["bitfinex","BTCUSD",1746838141101,0.0021432,102870.0,102860.0,0.90557144]
["bitfinex","BTCUSD",1746838141595,0.06295583,102890.0,102880.0,0.06415126]
["bitfinex","BTCUSD",1746838141805,0.14956881,102890.0,102880.0,0.28849783]
["bitfinex","BTCUSD",1746838142014,0.16900646,102890.0,102880.0,0.28849783]
["bitfinex","BTCUSD",1746838142219,0.16900646,102890.0,102880.0,0.29457155]
["bitfinex","BTCUSD",1746838142698,0.07315216,102890.0,102880.0,0.29457155]
["bitfinex","BTCUSD",1746838142911,0.08287184,102890.0,102880.0,0.29457173]
["bitfinex","BTCUSD",1746838143120,0.08787184,102890.0,102880.0,0.31401062]
["bitfinex","BTCUSD",1746838143479,0.08215329,102890.0,102880.0,0.30429122]
["bitfinex","BTCUSD",1746838144661,0.08215329,102890.0,102880.0,0.07994465]
["bitfinex","BTCUSD",1746838144864,0.08215329,102890.0,102880.0,0.29651554]
["bitfinex","BTCUSD",1746838145071,0.07243418,102890.0,102880.0,0.30429113]
["bitfinex","BTCUSD",1746838145674,0.05603418,102890.0,102880.0,0.30429113]
["bitfinex","BTCUSD",1746838145882,0.04063418,102890.0,102880.0,0.30429113]
["bitfinex","BTCUSD",1746838146506,0.06595329,102890.0,102880.0,0.30429113]
["bitfinex","BTCUSD",1746838147027,0.06595329,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838148366,0.06595329,102890.0,102880.0,0.11878987]
["bitfinex","BTCUSD",1746838148707,0.08115329,102890.0,102880.0,0.34508025]
["bitfinex","BTCUSD",1746838148917,0.08115329,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838150997,0.07143418,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838151611,0.05623361,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838152027,0.02119596,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838152238,0.01147751,102890.0,102880.0,0.34313644]
["bitfinex","BTCUSD",1746838152355,0.01147751,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838152566,0.02119577,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838152820,0.01147751,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838153024,0.00747751,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838153431,0.01819587,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838153809,0.01719587,102890.0,102880.0,0.13498987]
["bitfinex","BTCUSD",1746838154082,0.01319587,102890.0,102880.0,0.36128019]
["bitfinex","BTCUSD",1746838154273,0.01319587,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838154481,0.02391442,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838154691,0.01419587,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838154901,0.00447751,102890.0,102880.0,0.35933644]
["bitfinex","BTCUSD",1746838155105,0.00447751,102890.0,102880.0,0.37387729]
["bitfinex","BTCUSD",1746838156261,0.00447751,102890.0,102880.0,0.38887729]
["bitfinex","BTCUSD",1746838156395,0.00447751,102890.0,102880.0,0.95322386]
["bitfinex","BTCUSD",1746838157870,0.00447751,102890.0,102880.0,0.94715014]
["bitfinex","BTCUSD",1746838158025,0.00447751,102890.0,102880.0,0.95322147]
["bitfinex","BTCUSD",1746838158273,0.00447751,102890.0,102880.0,0.94715014]
["bitfinex","BTCUSD",1746838158476,0.00447751,102890.0,102880.0,0.95322149]
["bitfinex","BTCUSD",1746838160160,0.00447751,102890.0,102880.0,0.94715014]
["bitfinex","BTCUSD",1746838164201,0.00447751,102890.0,102880.0,0.95322135]
["bitfinex","BTCUSD",1746838169784,0.00447751,102890.0,102880.0,0.9459195]
["bitfinex","BTCUSD",1746838171086,1e-08,102890.0,102880.0,0.9459195]
["bitfinex","BTCUSD",1746838171309,0.14046958,102910.0,102900.0,0.06413879]
["bitfinex","BTCUSD",1746838171520,0.24618418,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838171730,0.21703308,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838171943,0.1490305,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838172148,0.15874735,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838172362,0.1490305,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838173045,0.1530305,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838173248,0.1570305,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838173963,0.16674735,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838174110,0.1570305,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838174488,0.1570304,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838174690,0.14731384,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838174890,0.15703031,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838175109,0.17646362,102910.0,102900.0,0.07021]
["bitfinex","BTCUSD",1746838175325,0.18618056,102910.0,102900.0,0.3664143]
["bitfinex","BTCUSD",1746838175522,0.17646362,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838175732,0.17646362,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838176024,0.17646372,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838176537,0.16674687,102910.0,102900.0,0.36447086]
["bitfinex","BTCUSD",1746838176761,0.16674687,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838176986,0.17646362,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838177222,0.16674687,102910.0,102900.0,0.51160129]
["bitfinex","BTCUSD",1746838178598,0.05145964,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838178803,0.0611762,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838179463,0.0531762,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838179877,0.0551762,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838180116,0.02024317,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838180347,0.02024317,102910.0,102900.0,0.08475085]
["bitfinex","BTCUSD",1746838180558,0.02024317,102910.0,102900.0,0.52808546]
["bitfinex","BTCUSD",1746838180771,0.00414317,102910.0,102900.0,0.52614214]
["bitfinex","BTCUSD",1746838180998,0.00614317,102910.0,102900.0,0.86007093]
["bitfinex","BTCUSD",1746838181220,0.01585954,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838181448,0.00614317,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838182111,0.03085964,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838182322,0.03704317,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838182532,0.04675954,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838183228,0.03704317,102910.0,102900.0,0.86614164]
["bitfinex","BTCUSD",1746838185758,0.03704317,102910.0,102900.0,0.91178447]
["bitfinex","BTCUSD",1746838187282,0.02114317,102910.0,102900.0,0.91178447]
["bitfinex","BTCUSD",1746838187490,0.03724317,102910.0,102900.0,0.91178447]
["bitfinex","BTCUSD",1746838187906,0.02114317,102910.0,102900.0,0.91178447]
["bitfinex","BTCUSD",1746838189157,0.03724317,102910.0,102900.0,0.90571376]
["bitfinex","BTCUSD",1746838189366,0.03724317,102910.0,102900.0,0.91178442]
["bitfinex","BTCUSD",1746838190721,0.03724317,102910.0,102900.0,0.91178425]
["bitfinex","BTCUSD",1746838192615,0.03724317,102910.0,102900.0,0.86614142]
["bitfinex","BTCUSD",1746838193510,0.02114317,102910.0,102900.0,0.86614142]
["bitfinex","BTCUSD",1746838194388,0.03624317,102910.0,102900.0,0.86614142]
["bitfinex","BTCUSD",1746838196427,0.03624317,102910.0,102900.0,0.42475013]
["bitfinex","BTCUSD",1746838196642,0.03624317,102910.0,102900.0,0.86614142]
["bitfinex","BTCUSD",1746838201769,0.03624317,102910.0,102900.0,0.86614157]
["bitfinex","BTCUSD",1746838216036,0.03624317,102910.0,102900.0,0.86007093]
["bitfinex","BTCUSD",1746838216453,0.03624317,102910.0,102900.0,0.86614135]
["bitfinex","BTCUSD",1746838226197,0.03624317,102910.0,102900.0,0.9252934]
["bitfinex","BTCUSD",1746838233594,0.04023088,102930.0,102920.0,0.35838719]
["bitfinex","BTCUSD",1746838233795,0.04023088,102930.0,102920.0,0.35838738]
["bitfinex","BTCUSD",1746838233796,0.14822846,102930.0,102920.0,0.35838738]
["bitfinex","BTCUSD",1746838234264,0.14822846,102930.0,102920.0,0.3644578]
["bitfinex","BTCUSD",1746838234470,0.14822846,102930.0,102920.0,0.35474199]
["bitfinex","BTCUSD",1746838234662,0.14822846,102930.0,102920.0,0.36445765]
["bitfinex","BTCUSD",1746838234867,0.14822846,102930.0,102920.0,0.37417346]
["bitfinex","BTCUSD",1746838235180,0.15322846,102930.0,102920.0,0.36445775]
["bitfinex","BTCUSD",1746838235367,0.15922846,102930.0,102920.0,0.36445775]
["bitfinex","BTCUSD",1746838235595,0.15922846,102930.0,102920.0,0.37417346]
["bitfinex","BTCUSD",1746838235809,0.15922846,102930.0,102920.0,0.35474194]
["bitfinex","BTCUSD",1746838236383,0.1689438,102930.0,102920.0,0.35474194]
["bitfinex","BTCUSD",1746838236649,0.1995438,102930.0,102920.0,0.35474194]
["bitfinex","BTCUSD",1746838236768,0.1995438,102930.0,102920.0,0.36445775]
["bitfinex","BTCUSD",1746838237177,0.18982846,102930.0,102920.0,0.36445775]
["bitfinex","BTCUSD",1746838237376,0.18982846,102930.0,102920.0,0.35474194]
["bitfinex","BTCUSD",1746838237580,0.18982846,102930.0,102920.0,0.36445775]
["bitfinex","BTCUSD",1746838237995,0.18982846,102930.0,102920.0,0.35474194]
["bitfinex","BTCUSD",1746838239060,0.18982846,102930.0,102920.0,0.35474204]
["bitfinex","BTCUSD",1746838239232,0.18982846,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838239632,0.18982846,102930.0,102920.0,0.41033877]
["bitfinex","BTCUSD",1746838240016,0.18982846,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838240633,0.35499009,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838240742,0.35256205,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838241157,0.35255555,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838242021,0.35255555,102930.0,102920.0,0.41033886]
["bitfinex","BTCUSD",1746838242249,0.34284078,102930.0,102920.0,0.40062296]
["bitfinex","BTCUSD",1746838242647,0.33312573,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838243371,0.33312573,102930.0,102920.0,0.40062305]
["bitfinex","BTCUSD",1746838245840,0.33312573,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838246034,0.32341049,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838246609,0.31433042,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838246809,0.32340975,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838247342,0.32340975,102930.0,102920.0,0.0966461]
["bitfinex","BTCUSD",1746838247549,0.32340975,102930.0,102920.0,0.39090696]
["bitfinex","BTCUSD",1746838248190,0.32340975,102930.0,102920.0,0.38119077]
["bitfinex","BTCUSD",1746838248393,0.32340975,102930.0,102920.0,0.39090705]
["bitfinex","BTCUSD",1746838252026,0.32340975,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838252453,0.32340975,102930.0,102920.0,0.39090705]
["bitfinex","BTCUSD",1746838254585,0.32340975,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838255209,0.32340975,102930.0,102920.0,0.39090705]
["bitfinex","BTCUSD",1746838256470,0.33312499,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838257094,0.33312499,102930.0,102920.0,0.39090705]
["bitfinex","BTCUSD",1746838258156,0.33312499,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838258347,0.33312499,102930.0,102920.0,0.39090705]
["bitfinex","BTCUSD",1746838258864,0.33312499,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838259087,0.34283995,102930.0,102920.0,0.40062324]
["bitfinex","BTCUSD",1746838259535,0.34283995,102930.0,102920.0,0.17491641]
["bitfinex","BTCUSD",1746838259758,0.34283995,102930.0,102920.0,0.20989503]
["bitfinex","BTCUSD",1746838260712,0.34283995,102930.0,102920.0,0.21961122]
["bitfinex","BTCUSD",1746838260953,0.34283995,102930.0,102920.0,0.20989503]
["bitfinex","BTCUSD",1746838261833,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838262344,0.34283995,102930.0,102920.0,0.33895567]
["bitfinex","BTCUSD",1746838263517,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838263746,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838263980,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838264225,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838264457,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838264683,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838265153,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838265383,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838265855,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838266088,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838267220,0.34283995,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838267435,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838267668,0.34283995,102930.0,102920.0,0.34867195]
["bitfinex","BTCUSD",1746838267899,0.34283995,102930.0,102920.0,0.33895576]
["bitfinex","BTCUSD",1746838270939,0.33312499,102930.0,102920.0,0.32923948]
["bitfinex","BTCUSD",1746838271369,0.20719312,102920.0,102900.0,0.17933043]
["bitfinex","BTCUSD",1746838271586,0.20719312,102920.0,102880.0,0.32757886]
["bitfinex","BTCUSD",1746838271587,0.00971826,102890.0,102880.0,0.32757886]
["bitfinex","BTCUSD",1746838271802,0.01943662,102890.0,102880.0,0.81470929]
["bitfinex","BTCUSD",1746838272013,0.01943662,102890.0,102880.0,0.82092407]
["bitfinex","BTCUSD",1746838272226,0.01943662,102890.0,102880.0,0.48092407]
["bitfinex","BTCUSD",1746838272434,0.23638235,102900.0,102890.0,0.05442676]
["bitfinex","BTCUSD",1746838272646,0.33223665,102900.0,102890.0,0.69475932]
["bitfinex","BTCUSD",1746838273693,0.33223665,102900.0,102890.0,0.40049846]
["bitfinex","BTCUSD",1746838273907,0.33223665,102900.0,102890.0,0.54762889]
["bitfinex","BTCUSD",1746838274311,0.33223665,102900.0,102890.0,0.55734772]
["bitfinex","BTCUSD",1746838274909,0.33223665,102900.0,102890.0,0.70447815]
["bitfinex","BTCUSD",1746838276144,0.32251895,102900.0,102890.0,0.6850404]
["bitfinex","BTCUSD",1746838276347,0.31280097,102900.0,102890.0,0.69475932]
["bitfinex","BTCUSD",1746838276547,0.31280097,102900.0,102890.0,0.70447815]
["bitfinex","BTCUSD",1746838277191,0.14758969,102900.0,102890.0,0.72391533]
["bitfinex","BTCUSD",1746838277403,0.14758969,102900.0,102890.0,0.74021533]
["bitfinex","BTCUSD",1746838277404,0.12500701,102900.0,102890.0,0.74021533]
["bitfinex","BTCUSD",1746838277610,0.10557162,102900.0,102890.0,0.74021533]
["bitfinex","BTCUSD",1746838277816,0.11528913,102900.0,102890.0,0.75561533]
["bitfinex","BTCUSD",1746838278027,0.00971571,102920.0,102910.0,0.06413256]
["bitfinex","BTCUSD",1746838278212,0.34433926,102920.0,102910.0,0.5476173]
["bitfinex","BTCUSD",1746838278374,0.33219551,102920.0,102910.0,0.54761764]
["bitfinex","BTCUSD",1746838278584,0.33219551,102920.0,102910.0,0.55733449]
["bitfinex","BTCUSD",1746838278743,0.34191179,102920.0,102910.0,0.22705124]
["bitfinex","BTCUSD",1746838278949,0.34191179,102920.0,102910.0,0.21733449]
["bitfinex","BTCUSD",1746838279352,0.34491179,102920.0,102910.0,0.21733449]
["bitfinex","BTCUSD",1746838279577,0.34791179,102920.0,102910.0,0.21733449]
["bitfinex","BTCUSD",1746838279995,0.33819598,102920.0,102910.0,0.20761764]
["bitfinex","BTCUSD",1746838281040,0.3187637,102920.0,102910.0,0.15320146]
["bitfinex","BTCUSD",1746838281692,0.3187637,102920.0,102910.0,0.16291868]
["bitfinex","BTCUSD",1746838282020,0.3187637,102920.0,102910.0,0.1629186]
["bitfinex","BTCUSD",1746838282381,0.3187637,102920.0,102910.0,0.17263573]
["bitfinex","BTCUSD",1746838282808,0.30904742,102920.0,102910.0,0.1881834]
["bitfinex","BTCUSD",1746838283508,0.30904742,102920.0,102910.0,0.19790062]
["bitfinex","BTCUSD",1746838283743,0.30904742,102920.0,102910.0,0.20761775]
["bitfinex","BTCUSD",1746838283959,0.30904742,102920.0,102910.0,0.19790062]
["bitfinex","BTCUSD",1746838286052,0.30904742,102920.0,102910.0,0.15320138]
["bitfinex","BTCUSD",1746838286444,0.30904742,102920.0,102910.0,0.19790062]
["bitfinex","BTCUSD",1746838286843,0.30904742,102920.0,102910.0,0.20761775]
["bitfinex","BTCUSD",1746838290450,0.30904742,102920.0,102910.0,0.19790062]
["bitfinex","BTCUSD",1746838290822,0.30904742,102920.0,102910.0,0.00607095]
["bitfinex","BTCUSD",1746838291033,0.30904742,102920.0,102910.0,0.15320138]
["bitfinex","BTCUSD",1746838291454,0.30904742,102920.0,102910.0,0.49320138]
["bitfinex","BTCUSD",1746838300925,0.30904742,102920.0,102910.0,0.34607095]
["bitfinex","BTCUSD",1746838301106,0.30904742,102920.0,102910.0,0.49320138]
["bitfinex","BTCUSD",1746838303146,0.44372742,102920.0,102910.0,0.49320138]
["bitfinex","BTCUSD",1746838305680,0.44372742,102920.0,102910.0,0.34607095]
["bitfinex","BTCUSD",1746838305884,0.44372742,102920.0,102910.0,0.49320138]
["bitfinex","BTCUSD",1746838310345,0.44372742,102920.0,102910.0,0.34607095]
["bitfinex","BTCUSD",1746838311524,0.44372742,102920.0,102910.0,0.00607095]
["bitfinex","BTCUSD",1746838312355,0.21552714,102910.0,102900.0,0.48713043]
["bitfinex","BTCUSD",1746838312534,0.31138144,102910.0,102900.0,0.48713043]
["bitfinex","BTCUSD",1746838312940,0.31138144,102910.0,102900.0,0.49320246]
["bitfinex","BTCUSD",1746838313950,0.31138144,102910.0,102900.0,0.15320246]
["bitfinex","BTCUSD",1746838314126,0.31338144,102910.0,102900.0,0.15320246]
["bitfinex","BTCUSD",1746838314535,0.31338144,102910.0,102900.0,0.00607203]
["bitfinex","BTCUSD",1746838314726,0.31538144,102910.0,102900.0,0.15320246]
["bitfinex","BTCUSD",1746838316344,0.31538144,102910.0,102900.0,0.00607203]
["bitfinex","BTCUSD",1746838319236,0.18464509,102900.0,102890.0,0.48713043]
["bitfinex","BTCUSD",1746838319444,0.29842743,102900.0,102890.0,0.48713043]
["bitfinex","BTCUSD",1746838319655,0.29599939,102900.0,102890.0,0.48713043]
["bitfinex","BTCUSD",1746838319872,0.31119939,102900.0,102890.0,0.49320298]
["bitfinex","BTCUSD",1746838321780,0.44563939,102900.0,102890.0,0.49320298]
["bitfinex","BTCUSD",1746838322213,0.44563939,102900.0,102890.0,0.49320302]
["bitfinex","BTCUSD",1746838322424,0.44563939,102900.0,102890.0,0.00607259]
["bitfinex","BTCUSD",1746838322888,0.44563939,102900.0,102890.0,0.15320302]
["bitfinex","BTCUSD",1746838323755,0.41489939,102900.0,102890.0,0.15320302]
["bitfinex","BTCUSD",1746838323962,0.41689939,102900.0,102890.0,0.15320302]
["bitfinex","BTCUSD",1746838324171,0.41889939,102900.0,102890.0,0.15320302]
["bitfinex","BTCUSD",1746838326874,0.44979939,102900.0,102890.0,0.00607259]
["bitfinex","BTCUSD",1746838327503,0.18466303,102890.0,102880.0,0.5341915]
["bitfinex","BTCUSD",1746838327719,0.31384537,102890.0,102880.0,0.5341915]
["bitfinex","BTCUSD",1746838327927,0.31141733,102890.0,102880.0,0.53419193]
["bitfinex","BTCUSD",1746838329577,0.31141733,102890.0,102880.0,0.68132236]
["bitfinex","BTCUSD",1746838329578,0.29611733,102890.0,102880.0,0.68132236]
["bitfinex","BTCUSD",1746838329788,0.28051733,102890.0,102880.0,0.68132236]
["bitfinex","BTCUSD",1746838330642,0.28051733,102890.0,102880.0,0.69632236]
["bitfinex","BTCUSD",1746838330856,0.28051733,102890.0,102880.0,0.68132236]
["bitfinex","BTCUSD",1746838332990,0.41507733,102890.0,102880.0,0.68132236]
["bitfinex","BTCUSD",1746838333642,0.41507733,102890.0,102880.0,0.69632236]
["bitfinex","BTCUSD",1746838334060,0.41507733,102890.0,102880.0,0.4020615]
["bitfinex","BTCUSD",1746838334194,0.41507733,102890.0,102880.0,0.69632236]
["bitfinex","BTCUSD",1746838335492,0.42479616,102890.0,102880.0,0.73131458]
["bitfinex","BTCUSD",1746838335692,0.41507733,102890.0,102880.0,0.71272236]
["bitfinex","BTCUSD",1746838335895,0.40535841,102890.0,102880.0,0.71272236]
["bitfinex","BTCUSD",1746838336099,0.40535841,102890.0,102880.0,0.74771458]
["bitfinex","BTCUSD",1746838336311,0.41507733,102890.0,102880.0,0.75743454]
["bitfinex","BTCUSD",1746838336518,0.41507733,102890.0,102880.0,0.71272236]
["bitfinex","BTCUSD",1746838337129,0.41507733,102890.0,102880.0,0.33173388]
["bitfinex","BTCUSD",1746838338968,0.41507733,102890.0,102880.0,0.36038421]
["bitfinex","BTCUSD",1746838341582,0.41507733,102890.0,102880.0,0.34398421]
["bitfinex","BTCUSD",1746838342027,0.41507733,102890.0,102880.0,0.04972335]
["bitfinex","BTCUSD",1746838342278,0.41507733,102890.0,102880.0,0.19685378]
["bitfinex","BTCUSD",1746838342912,0.41507733,102890.0,102880.0,0.34398421]
["bitfinex","BTCUSD",1746838343339,0.41507733,102890.0,102880.0,0.2126678]
["bitfinex","BTCUSD",1746838343525,0.2498513,102890.0,102880.0,0.37491212]
["bitfinex","BTCUSD",1746838343768,0.26928933,102890.0,102880.0,0.37491212]
["bitfinex","BTCUSD",1746838344183,0.13472933,102890.0,102880.0,0.37491212]
["bitfinex","BTCUSD",1746838344479,0.13472933,102890.0,102880.0,0.36519272]
["bitfinex","BTCUSD",1746838344694,0.10557256,102890.0,102880.0,0.87176213]
["bitfinex","BTCUSD",1746838344909,0.12500965,102890.0,102880.0,0.87176213]
["bitfinex","BTCUSD",1746838345390,0.00971779,102900.0,102890.0,0.06414493]
["bitfinex","BTCUSD",1746838345592,0.32082733,102910.0,102900.0,0.05148542]
["bitfinex","BTCUSD",1746838345804,0.41668163,102910.0,102900.0,0.34574628]
["bitfinex","BTCUSD",1746838346017,0.28248163,102910.0,102900.0,0.36518243]
["bitfinex","BTCUSD",1746838346234,0.11728837,102910.0,102900.0,0.38461773]
["bitfinex","BTCUSD",1746838346436,0.13672206,102910.0,102900.0,0.40121773]
["bitfinex","BTCUSD",1746838346660,0.14643928,102910.0,102900.0,0.73150022]
["bitfinex","BTCUSD",1746838346870,0.13672262,102910.0,102900.0,0.73150022]
["bitfinex","BTCUSD",1746838347082,0.13972262,102910.0,102900.0,0.74121792]
["bitfinex","BTCUSD",1746838347513,0.14272262,102910.0,102900.0,0.74121792]
["bitfinex","BTCUSD",1746838348804,0.14272262,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838350254,0.13915066,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838350486,0.14115066,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838350693,0.14315066,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838350911,0.14072262,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838351120,0.1310054,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838351328,0.14072262,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838353286,0.14315066,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838353734,0.14072262,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838354155,0.1310054,102910.0,102900.0,0.75093552]
["bitfinex","BTCUSD",1746838354365,0.14072262,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838355335,0.006,102910.0,102900.0,0.89806529]
["bitfinex","BTCUSD",1746838355530,0.01571647,102910.0,102900.0,0.89806529]
["bitfinex","BTCUSD",1746838355799,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838356025,0.01571647,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838356250,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838357352,0.02543303,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838357590,0.01571647,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838357822,0.01571656,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838358867,0.01571647,102910.0,102900.0,0.89806529]
["bitfinex","BTCUSD",1746838359037,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838361544,0.03514998,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838365314,0.03514988,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838365755,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838366217,0.03514998,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838367138,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838367388,0.01571647,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838367591,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838368020,0.03514988,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838368262,0.01571647,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838368681,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838368822,0.03515007,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838369237,0.02543313,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838369460,0.03514998,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838370088,0.04486692,102910.0,102900.0,0.75093486]
["bitfinex","BTCUSD",1746838371614,0.05458395,102910.0,102900.0,0.73433486]
["bitfinex","BTCUSD",1746838372785,0.05458395,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838373674,0.04486692,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838375005,0.03514998,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838376409,0.02543313,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838376641,0.03514998,102910.0,102900.0,0.73433486]
["bitfinex","BTCUSD",1746838378199,0.02543313,102910.0,102900.0,0.73433486]
["bitfinex","BTCUSD",1746838378466,0.03514998,102910.0,102900.0,0.73433486]
["bitfinex","BTCUSD",1746838378679,0.03514998,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838379559,0.03514998,102910.0,102900.0,0.423574]
["bitfinex","BTCUSD",1746838379798,0.03514998,102910.0,102900.0,0.71783486]
["bitfinex","BTCUSD",1746838380915,0.04486701,102910.0,102900.0,0.66924628]
["bitfinex","BTCUSD",1746838381144,0.32962633,102910.0,102900.0,0.48713043]
["bitfinex","BTCUSD",1746838381378,0.32719829,102910.0,102900.0,0.63426086]
["bitfinex","BTCUSD",1746838381617,0.32719829,102910.0,102900.0,0.64397903]
["bitfinex","BTCUSD",1746838381850,0.32719829,102910.0,102900.0,0.68868252]
["bitfinex","BTCUSD",1746838382084,0.32719829,102910.0,102900.0,0.67896445]
["bitfinex","BTCUSD",1746838382357,0.32719829,102910.0,102900.0,0.6984005]
["bitfinex","BTCUSD",1746838383252,0.32719829,102910.0,102900.0,0.70811838]
["bitfinex","BTCUSD",1746838383992,0.32719829,102910.0,102900.0,0.64397903]
["bitfinex","BTCUSD",1746838384192,0.32719829,102910.0,102900.0,0.39442157]
["bitfinex","BTCUSD",1746838384404,0.32719829,102910.0,102900.0,0.69840031]
["bitfinex","BTCUSD",1746838384816,0.32719829,102910.0,102900.0,0.68868243]
["bitfinex","BTCUSD",1746838385484,0.32719829,102910.0,102900.0,0.69840031]
["bitfinex","BTCUSD",1746838386342,0.32719829,102910.0,102900.0,0.40413945]
["bitfinex","BTCUSD",1746838386550,0.32719829,102910.0,102900.0,0.56098767]
["bitfinex","BTCUSD",1746838387282,0.32719829,102910.0,102900.0,0.7081181]
["bitfinex","BTCUSD",1746838387875,0.32719829,102910.0,102900.0,0.69840031]
["bitfinex","BTCUSD",1746838388543,0.32719829,102910.0,102900.0,0.7081181]
["bitfinex","BTCUSD",1746838388974,0.32719829,102910.0,102900.0,0.69840031]
["bitfinex","BTCUSD",1746838389415,0.32719829,102910.0,102900.0,0.7081181]
["bitfinex","BTCUSD",1746838390484,0.32719829,102910.0,102900.0,0.69840031]
["bitfinex","BTCUSD",1746838390905,0.31748144,102910.0,102900.0,0.541552]
["bitfinex","BTCUSD",1746838391325,0.21016316,102900.0,102880.0,0.23972486]
["bitfinex","BTCUSD",1746838391529,0.14323844,102890.0,102880.0,0.56696394]
["bitfinex","BTCUSD",1746838391728,0.13351952,102890.0,102880.0,0.72381433]
["bitfinex","BTCUSD",1746838392173,0.3234641,102890.0,102880.0,0.37409493]
["bitfinex","BTCUSD",1746838392398,0.32103606,102890.0,102880.0,0.77324698]
["bitfinex","BTCUSD",1746838392794,0.32103606,102890.0,102880.0,0.78296656]
["bitfinex","BTCUSD",1746838393007,0.32103606,102890.0,102880.0,0.79268605]
["bitfinex","BTCUSD",1746838393203,0.32103606,102890.0,102880.0,0.49842519]
["bitfinex","BTCUSD",1746838393416,0.32103606,102890.0,102880.0,0.79268605]
["bitfinex","BTCUSD",1746838393831,0.32103606,102890.0,102880.0,0.79368605]
["bitfinex","BTCUSD",1746838394029,0.32103606,102890.0,102880.0,0.79468605]
["bitfinex","BTCUSD",1746838394429,0.32103606,102890.0,102880.0,0.79368605]
["bitfinex","BTCUSD",1746838394683,0.32103606,102890.0,102880.0,0.41983426]
["bitfinex","BTCUSD",1746838394900,0.32103606,102890.0,102880.0,0.72481489]
["bitfinex","BTCUSD",1746838395142,0.32203606,102890.0,102880.0,0.73453457]
["bitfinex","BTCUSD",1746838395346,0.32203606,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838395692,0.32203606,102890.0,102880.0,0.42955403]
["bitfinex","BTCUSD",1746838395906,0.32203606,102890.0,102880.0,0.72381489]
["bitfinex","BTCUSD",1746838396585,0.32303606,102890.0,102880.0,0.72381489]
["bitfinex","BTCUSD",1746838397656,0.32303606,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838398693,0.13309195,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838398895,0.13915746,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838399096,0.15445746,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838399521,0.31968312,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838399725,0.30753635,102890.0,102880.0,0.73353457]
["bitfinex","BTCUSD",1746838404473,0.29781752,102890.0,102880.0,0.70437525]
["bitfinex","BTCUSD",1746838404674,0.31291752,102890.0,102880.0,0.71409512]
["bitfinex","BTCUSD",1746838406402,0.30319841,102890.0,102880.0,0.65966307]
["bitfinex","BTCUSD",1746838406854,0.30319841,102890.0,102880.0,0.31966307]
["bitfinex","BTCUSD",1746838407082,0.30319841,102890.0,102880.0,0.65966307]
["bitfinex","BTCUSD",1746838407991,0.56951841,102890.0,102880.0,0.02540221]
["bitfinex","BTCUSD",1746838408222,0.18468098,102880.0,102870.0,0.14713043]
["bitfinex","BTCUSD",1746838408462,0.31396332,102880.0,102870.0,0.34047751]
["bitfinex","BTCUSD",1746838408694,0.31153528,102880.0,102870.0,0.48760794]
["bitfinex","BTCUSD",1746838409809,0.31153528,102880.0,102870.0,0.48960794]
["bitfinex","BTCUSD",1746838410485,0.31153528,102880.0,102870.0,0.5298154]
["bitfinex","BTCUSD",1746838411129,0.31153528,102880.0,102870.0,0.5288154]
["bitfinex","BTCUSD",1746838411569,0.31253528,102880.0,102870.0,0.5278154]
["bitfinex","BTCUSD",1746838412222,0.31353528,102880.0,102870.0,0.5278154]
["bitfinex","BTCUSD",1746838412739,0.32325505,102880.0,102870.0,0.5278154]
["bitfinex","BTCUSD",1746838412940,0.30725505,102880.0,102870.0,0.67494583]
["bitfinex","BTCUSD",1746838413150,0.29753528,102880.0,102870.0,0.68466683]
["bitfinex","BTCUSD",1746838413579,0.29753528,102880.0,102870.0,0.5375364]
["bitfinex","BTCUSD",1746838415222,0.29753528,102880.0,102870.0,0.68466683]
["bitfinex","BTCUSD",1746838415659,0.29753528,102880.0,102870.0,0.5375364]
["bitfinex","BTCUSD",1746838417130,0.12701381,102880.0,102870.0,0.73910379]
["bitfinex","BTCUSD",1746838417344,0.30440296,102880.0,102870.0,0.72938326]
["bitfinex","BTCUSD",1746838417571,0.30197492,102880.0,102870.0,0.72938326]
["bitfinex","BTCUSD",1746838418003,0.29225534,102880.0,102870.0,0.72938326]
["bitfinex","BTCUSD",1746838418762,0.29225534,102880.0,102870.0,0.58225283]
["bitfinex","BTCUSD",1746838419617,0.28253547,102880.0,102870.0,0.58225283]
["bitfinex","BTCUSD",1746838420007,0.28253547,102880.0,102870.0,0.4351224]
["bitfinex","BTCUSD",1746838420255,0.28253547,102880.0,102870.0,0.58225283]
["bitfinex","BTCUSD",1746838420470,0.27281541,102880.0,102870.0,0.57253202]
["bitfinex","BTCUSD",1746838420684,0.27281541,102880.0,102870.0,0.23253202]
["bitfinex","BTCUSD",1746838420685,0.28881541,102880.0,102870.0,0.23253202]
["bitfinex","BTCUSD",1746838421273,0.28881541,102880.0,102870.0,0.1975364]
["bitfinex","BTCUSD",1746838421506,0.28881541,102880.0,102870.0,0.1878154]
["bitfinex","BTCUSD",1746838421721,0.30431541,102880.0,102870.0,0.1878154]
["bitfinex","BTCUSD",1746838427913,0.30431541,102880.0,102870.0,0.04068497]
["bitfinex","BTCUSD",1746838428148,0.30431541,102880.0,102870.0,0.1878154]
["bitfinex","BTCUSD",1746838431606,0.30431541,102880.0,102870.0,0.38068497]
["bitfinex","BTCUSD",1746838431856,0.30431541,102880.0,102870.0,0.5278154]
["bitfinex","BTCUSD",1746838441470,0.30431541,102880.0,102870.0,0.38068497]
["bitfinex","BTCUSD",1746838441674,0.30431541,102880.0,102870.0,0.5278154]
["bitfinex","BTCUSD",1746838443151,0.30431541,102880.0,102870.0,0.14713043]
["bitfinex","BTCUSD",1746838443786,0.30431541,102880.0,102870.0,0.18583999]
["bitfinex","BTCUSD",1746838444834,0.30431541,102880.0,102870.0,0.03870956]
["bitfinex","BTCUSD",1746838445068,0.30431541,102880.0,102870.0,0.18583999]
["bitfinex","BTCUSD",1746838445259,0.30431541,102880.0,102870.0,0.14713043]
["bitfinex","BTCUSD",1746838445512,0.30431541,102880.0,102870.0,0.18640443]
["bitfinex","BTCUSD",1746838446140,0.30431541,102880.0,102870.0,0.48713043]
["bitfinex","BTCUSD",1746838448843,0.30431541,102880.0,102870.0,0.34]
["bitfinex","BTCUSD",1746838449064,0.30431541,102880.0,102860.0,0.5338512]
["bitfinex","BTCUSD",1746838449065,0.19999903,102870.0,102860.0,0.5338512]
["bitfinex","BTCUSD",1746838449275,0.43064137,102870.0,102860.0,0.74016895]
["bitfinex","BTCUSD",1746838449478,0.42821333,102870.0,102860.0,0.74016895]
["bitfinex","BTCUSD",1746838450317,0.42821333,102870.0,102860.0,0.74116895]
["bitfinex","BTCUSD",1746838450536,0.42821333,102870.0,102860.0,0.67800457]
["bitfinex","BTCUSD",1746838450756,0.42821333,102870.0,102860.0,0.53087414]
["bitfinex","BTCUSD",1746838450977,0.42821333,102870.0,102860.0,0.56587316]
["bitfinex","BTCUSD",1746838451193,0.42821333,102870.0,102860.0,0.58531696]
["bitfinex","BTCUSD",1746838453219,0.42821333,102870.0,102860.0,0.59503872]
["bitfinex","BTCUSD",1746838453656,0.42821333,102870.0,102860.0,0.58531696]
["bitfinex","BTCUSD",1746838453878,0.42821333,102870.0,102860.0,0.73244739]
["bitfinex","BTCUSD",1746838454769,0.42821333,102870.0,102860.0,0.67800457]
["bitfinex","BTCUSD",1746838455682,0.41291333,102870.0,102860.0,0.72272535]
["bitfinex","BTCUSD",1746838455931,0.40319242,102870.0,102860.0,0.72870359]
["bitfinex","BTCUSD",1746838456156,0.40319242,102870.0,102860.0,0.73842554]
["bitfinex","BTCUSD",1746838456372,0.40319242,102870.0,102860.0,0.33800457]
["bitfinex","BTCUSD",1746838457562,0.43974672,102870.0,102860.0,0.04374371]
["bitfinex","BTCUSD",1746838457775,0.43319242,102870.0,102860.0,0.19087414]
["bitfinex","BTCUSD",1746838458373,0.43319242,102870.0,102860.0,0.23666665]
["bitfinex","BTCUSD",1746838458839,0.41809242,102870.0,102860.0,0.08853622]
["bitfinex","BTCUSD",1746838459041,0.41909242,102870.0,102860.0,0.23466665]
["bitfinex","BTCUSD",1746838459255,0.42009242,102870.0,102860.0,0.23466665]
["bitfinex","BTCUSD",1746838460488,0.43519242,102870.0,102860.0,0.23466665]
["bitfinex","BTCUSD",1746838462763,0.43519242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838466040,0.43519242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838466354,0.43519242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838467242,0.43519242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838467412,0.43519242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838472155,0.42009242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838475499,0.42009242,102870.0,102860.0,0.33600457]
["bitfinex","BTCUSD",1746838475714,0.42009242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838475926,0.42009242,102870.0,102860.0,0.33600457]
["bitfinex","BTCUSD",1746838476350,0.42009242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838481258,0.55213242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838482584,0.55213242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838482811,0.55213242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838483021,0.55213242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838483232,0.56873242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838485713,0.56873242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838485922,0.56873242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838486356,0.56873242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838486551,0.56873242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838490162,0.55213242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838491927,0.56783242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838492827,0.56783242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838494078,0.56783242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838494305,0.56783242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838494957,0.56783242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838496643,0.56783242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838496847,0.56783242,102870.0,102860.0,0.18887414]
["bitfinex","BTCUSD",1746838497789,0.56783242,102870.0,102860.0,0.04174371]
["bitfinex","BTCUSD",1746838503849,0.56783242,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746838505153,0.56683242,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746838505390,0.56883242,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746838505831,0.56783242,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746838506239,0.56983242,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746838519507,0.18473448,102850.0,102840.0,0.22914764]
["bitfinex","BTCUSD",1746838519850,0.28058934,102850.0,102840.0,0.70749743]
["bitfinex","BTCUSD",1746838520824,0.28058934,102850.0,102840.0,0.70849743]
["bitfinex","BTCUSD",1746838521027,0.28058934,102850.0,102840.0,0.41423657]
["bitfinex","BTCUSD",1746838521226,0.28058934,102850.0,102840.0,0.70949743]
["bitfinex","BTCUSD",1746838522569,0.28058934,102850.0,102840.0,0.41523657]
["bitfinex","BTCUSD",1746838522804,0.28058934,102850.0,102840.0,0.70949743]
["bitfinex","BTCUSD",1746838523041,0.28058934,102850.0,102840.0,0.66361096]
["bitfinex","BTCUSD",1746838523268,0.28058934,102850.0,102840.0,0.70362985]
["bitfinex","BTCUSD",1746838528006,0.28058934,102850.0,102840.0,0.40936899]
["bitfinex","BTCUSD",1746838528229,0.28058934,102850.0,102840.0,0.70362985]
["bitfinex","BTCUSD",1746838529336,0.28058934,102850.0,102840.0,0.40936899]
["bitfinex","BTCUSD",1746838529547,0.28058934,102850.0,102840.0,0.70362985]
["bitfinex","BTCUSD",1746838530624,0.28058934,102850.0,102840.0,0.69292295]
["bitfinex","BTCUSD",1746838531135,0.29708934,102850.0,102840.0,0.67642295]
["bitfinex","BTCUSD",1746838531350,0.28058934,102850.0,102840.0,0.67642295]
["bitfinex","BTCUSD",1746838531764,0.28058934,102850.0,102840.0,0.69292295]
["bitfinex","BTCUSD",1746838532237,0.28058934,102850.0,102840.0,0.74452878]
["bitfinex","BTCUSD",1746838532449,0.10557634,102850.0,102840.0,0.96671606]
["bitfinex","BTCUSD",1746838532681,0.03116131,102870.0,102860.0,0.42754263]
["bitfinex","BTCUSD",1746838532906,0.03116121,102870.0,102860.0,0.74124672]
["bitfinex","BTCUSD",1746838533135,0.05060302,102870.0,102860.0,0.74124672]
["bitfinex","BTCUSD",1746838533393,0.05060302,102870.0,102860.0,0.3731]
["bitfinex","BTCUSD",1746838533394,0.30199485,102870.0,102860.0,0.3731]
["bitfinex","BTCUSD",1746838533584,0.30199485,102870.0,102850.0,0.50363043]
["bitfinex","BTCUSD",1746838533585,0.18471689,102860.0,102850.0,0.50363043]
["bitfinex","BTCUSD",1746838533802,0.28057119,102860.0,102850.0,0.16363043]
["bitfinex","BTCUSD",1746838534027,0.28057119,102860.0,102850.0,0.14713043]
["bitfinex","BTCUSD",1746838534727,0.18473504,102850.0,102840.0,0.61600283]
["bitfinex","BTCUSD",1746838534944,0.28058934,102850.0,102840.0,0.61600283]
["bitfinex","BTCUSD",1746838535382,0.28058934,102850.0,102840.0,0.60912657]
["bitfinex","BTCUSD",1746838535570,0.28058934,102850.0,102840.0,0.59940283]
["bitfinex","BTCUSD",1746838535827,0.28058934,102850.0,102840.0,0.58967899]
["bitfinex","BTCUSD",1746838536053,0.28058934,102850.0,102840.0,0.54379252]
["bitfinex","BTCUSD",1746838536278,0.28058934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838536526,0.29708934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838536979,0.29708934,102850.0,102840.0,0.04116209]
["bitfinex","BTCUSD",1746838537407,0.31328934,102850.0,102840.0,0.04116209]
["bitfinex","BTCUSD",1746838537618,0.31328934,102850.0,102840.0,0.18829252]
["bitfinex","BTCUSD",1746838537796,0.31328934,102850.0,102840.0,0.18929252]
["bitfinex","BTCUSD",1746838538464,0.29708934,102850.0,102840.0,0.18929252]
["bitfinex","BTCUSD",1746838538918,0.29708934,102850.0,102840.0,0.23516837]
["bitfinex","BTCUSD",1746838539197,0.29708934,102850.0,102840.0,0.23416837]
["bitfinex","BTCUSD",1746838539586,0.29708934,102850.0,102840.0,0.08703794]
["bitfinex","BTCUSD",1746838539919,0.29708934,102850.0,102840.0,0.23316837]
["bitfinex","BTCUSD",1746838540603,0.29808934,102850.0,102840.0,0.23316837]
["bitfinex","BTCUSD",1746838540816,0.28158934,102850.0,102840.0,0.23316837]
["bitfinex","BTCUSD",1746838541695,0.29738934,102850.0,102840.0,0.23316837]
["bitfinex","BTCUSD",1746838542150,0.29738934,102850.0,102840.0,0.08603794]
["bitfinex","BTCUSD",1746838542574,0.29738934,102850.0,102840.0,0.23316837]
["bitfinex","BTCUSD",1746838542950,0.29738934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838543358,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838543779,0.31298934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838544568,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838544970,0.31298934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838545169,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838546686,0.31298934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838547124,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838547356,0.31298934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838548303,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838548519,0.31298934,102850.0,102840.0,0.18729252]
["bitfinex","BTCUSD",1746838548732,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838549858,0.36955968,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838550091,0.31298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838550331,0.44398934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838550783,0.44298934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838551018,0.44498934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838551246,0.44698934,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838553124,0.46176866,102850.0,102840.0,0.04016209]
["bitfinex","BTCUSD",1746838553367,0.62383883,102850.0,102840.0,0.0001432]
["bitfinex","BTCUSD",1746838553590,0.5767084,102850.0,102840.0,0.0001432]
["bitfinex","BTCUSD",1746838553807,0.22559509,102830.0,102820.0,0.0030383]
["bitfinex","BTCUSD",1746838554030,0.2656588,102830.0,102820.0,0.0030383]
["bitfinex","BTCUSD",1746838554243,0.22559509,102830.0,102820.0,0.0030383]
["bitfinex","BTCUSD",1746838554453,0.22559509,102830.0,102820.0,0.15016873]
["bitfinex","BTCUSD",1746838554660,0.32144939,102830.0,102820.0,0.15016873]
["bitfinex","BTCUSD",1746838554879,0.038905,102810.0,102800.0,0.64842349]
["bitfinex","BTCUSD",1746838555094,0.038905,102810.0,102800.0,0.78587443]
["bitfinex","BTCUSD",1746838555324,0.1347593,102810.0,102800.0,0.78587443]
["bitfinex","BTCUSD",1746838555575,0.30011372,102810.0,102800.0,0.38721427]
["bitfinex","BTCUSD",1746838555764,0.28066122,102810.0,102800.0,0.37748674]
["bitfinex","BTCUSD",1746838556016,0.27093454,102810.0,102800.0,0.71064073]
["bitfinex","BTCUSD",1746838556233,0.27093454,102810.0,102800.0,0.7349092]
["bitfinex","BTCUSD",1746838556654,0.27093454,102810.0,102800.0,0.7369092]
["bitfinex","BTCUSD",1746838556885,0.27093454,102810.0,102800.0,0.43292072]
["bitfinex","BTCUSD",1746838557102,0.27093454,102810.0,102800.0,0.72718158]
["bitfinex","BTCUSD",1746838557309,0.27093454,102810.0,102800.0,0.43292072]
["bitfinex","BTCUSD",1746838557525,0.27093454,102810.0,102800.0,0.72718158]
["bitfinex","BTCUSD",1746838557750,0.27093454,102810.0,102800.0,0.73018158]
["bitfinex","BTCUSD",1746838558621,0.27093454,102810.0,102800.0,0.7399092]
["bitfinex","BTCUSD",1746838559065,0.27093454,102810.0,102800.0,0.74963673]
["bitfinex","BTCUSD",1746838559275,0.27093454,102810.0,102800.0,0.45537587]
["bitfinex","BTCUSD",1746838559512,0.27093454,102810.0,102800.0,0.74963673]
["bitfinex","BTCUSD",1746838559725,0.10558079,102810.0,102800.0,0.79438352]
["bitfinex","BTCUSD",1746838559940,0.10558079,102810.0,102800.0,0.74963673]
["bitfinex","BTCUSD",1746838559941,0.28066103,102810.0,102800.0,0.74963673]
["bitfinex","BTCUSD",1746838560389,0.27093454,102810.0,102800.0,0.44564834]
["bitfinex","BTCUSD",1746838560807,0.28066103,102810.0,102800.0,0.78465618]
["bitfinex","BTCUSD",1746838561023,0.28066103,102810.0,102800.0,0.74663673]
["bitfinex","BTCUSD",1746838561478,0.28066103,102810.0,102800.0,0.72236835]
["bitfinex","BTCUSD",1746838561758,0.28066103,102810.0,102800.0,0.71264073]
["bitfinex","BTCUSD",1746838562172,0.28066103,102810.0,102800.0,0.71064073]
["bitfinex","BTCUSD",1746838562828,0.28066103,102810.0,102800.0,0.67914073]
["bitfinex","BTCUSD",1746838563040,0.28066103,102810.0,102800.0,0.69434073]
["bitfinex","BTCUSD",1746838563685,0.28066103,102810.0,102800.0,0.69130243]
["bitfinex","BTCUSD",1746838563899,0.28066103,102810.0,102800.0,0.70690243]
["bitfinex","BTCUSD",1746838564581,0.28066103,102810.0,102800.0,0.71663005]
["bitfinex","BTCUSD",1746838564784,0.28066103,102810.0,102800.0,0.72635758]
["bitfinex","BTCUSD",1746838564992,0.28066103,102810.0,102800.0,0.72939588]
["bitfinex","BTCUSD",1746838565857,0.28066103,102810.0,102800.0,0.77414267]
["bitfinex","BTCUSD",1746838566077,0.28066103,102810.0,102800.0,0.41854267]
["bitfinex","BTCUSD",1746838566489,0.27093454,102810.0,102800.0,0.40881533]
["bitfinex","BTCUSD",1746838566950,0.27093454,102810.0,102800.0,0.11455447]
["bitfinex","BTCUSD",1746838567176,0.27093454,102810.0,102800.0,0.08148028]
["bitfinex","BTCUSD",1746838567394,0.27093454,102810.0,102800.0,0.04682513]
["bitfinex","BTCUSD",1746838567395,0.30283454,102810.0,102800.0,0.04682513]
["bitfinex","BTCUSD",1746838567604,0.30283454,102810.0,102800.0,0.1920103]
["bitfinex","BTCUSD",1746838567814,0.28653454,102810.0,102800.0,0.35931462]
["bitfinex","BTCUSD",1746838568139,0.0958543,102810.0,102800.0,0.4197615]
["bitfinex","BTCUSD",1746838568376,0.11530623,102810.0,102800.0,0.4542157]
["bitfinex","BTCUSD",1746838568590,0.1444855,102810.0,102800.0,0.4511774]
["bitfinex","BTCUSD",1746838568829,0.14448636,102810.0,102800.0,0.4511774]
["bitfinex","BTCUSD",1746838569071,0.13476025,102810.0,102800.0,0.14718958]
["bitfinex","BTCUSD",1746838569358,0.13476025,102810.0,102800.0,0.45312285]
["bitfinex","BTCUSD",1746838569572,0.12503405,102810.0,102800.0,0.45117759]
["bitfinex","BTCUSD",1746838569794,0.1055805,102810.0,102800.0,0.45117759]
["bitfinex","BTCUSD",1746838570018,0.13475902,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838570236,0.13475892,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838570487,0.14448541,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838570702,0.14448607,102810.0,102800.0,0.16664369]
["bitfinex","BTCUSD",1746838570946,0.14448607,102810.0,102800.0,0.46284981]
["bitfinex","BTCUSD",1746838571167,0.14448607,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838573141,0.14448607,102810.0,102800.0,0.16664369]
["bitfinex","BTCUSD",1746838573353,0.14448664,102810.0,102800.0,0.46284981]
["bitfinex","BTCUSD",1746838573565,0.14448664,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838574709,0.13476044,102810.0,102800.0,0.43617759]
["bitfinex","BTCUSD",1746838575815,0.11530718,102810.0,102800.0,0.44590455]
["bitfinex","BTCUSD",1746838576029,0.1153068,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838576243,0.12503329,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838576489,0.13475987,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838576725,0.13475911,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838576941,0.14448569,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838577615,0.13475911,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838578068,0.14448569,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838580338,0.0958543,102810.0,102800.0,0.46090455]
["bitfinex","BTCUSD",1746838580560,0.01945023,102820.0,102810.0,0.09579427]
["bitfinex","BTCUSD",1746838580786,0.13475457,102820.0,102810.0,0.41984538]
["bitfinex","BTCUSD",1746838581010,0.12502922,102820.0,102810.0,0.41790029]
["bitfinex","BTCUSD",1746838581268,0.03113327,102840.0,102830.0,0.04473382]
["bitfinex","BTCUSD",1746838581484,0.13965758,102840.0,102830.0,0.37374321]
["bitfinex","BTCUSD",1746838581723,0.13965843,102840.0,102830.0,0.35429468]
["bitfinex","BTCUSD",1746838581952,0.12993459,102840.0,102830.0,0.4036416]
["bitfinex","BTCUSD",1746838582156,0.12993459,102840.0,102830.0,0.41336572]
["bitfinex","BTCUSD",1746838582433,0.12993459,102840.0,102830.0,0.4036416]
["bitfinex","BTCUSD",1746838582653,0.12993459,102840.0,102830.0,0.73391748]
["bitfinex","BTCUSD",1746838583312,0.12993459,102840.0,102830.0,0.72419307]
["bitfinex","BTCUSD",1746838583739,0.12993459,102840.0,102830.0,0.73391748]
["bitfinex","BTCUSD",1746838583949,0.13965843,102840.0,102830.0,0.73391748]
["bitfinex","BTCUSD",1746838584369,0.13965833,102840.0,102830.0,0.74364179]
["bitfinex","BTCUSD",1746838584583,0.13965833,102840.0,102830.0,0.73391748]
["bitfinex","BTCUSD",1746838585026,0.12993459,102840.0,102830.0,0.7436417]
["bitfinex","BTCUSD",1746838585480,0.12993459,102840.0,102830.0,0.74364179]
["bitfinex","BTCUSD",1746838585710,0.12993459,102840.0,102830.0,0.75336601]
["bitfinex","BTCUSD",1746838586180,0.12993459,102840.0,102830.0,0.74364179]
["bitfinex","BTCUSD",1746838586398,0.13965843,102840.0,102830.0,0.43965662]
["bitfinex","BTCUSD",1746838586611,0.13965843,102840.0,102830.0,0.71861748]
["bitfinex","BTCUSD",1746838586826,0.15535843,102840.0,102830.0,0.41463221]
["bitfinex","BTCUSD",1746838587040,0.14563459,102840.0,102830.0,0.72834179]
["bitfinex","BTCUSD",1746838587520,0.15535843,102840.0,102830.0,0.72834179]
["bitfinex","BTCUSD",1746838587763,0.14563459,102840.0,102830.0,0.72834179]
["bitfinex","BTCUSD",1746838587961,0.14563459,102840.0,102830.0,0.71861748]
["bitfinex","BTCUSD",1746838588171,0.15535843,102840.0,102830.0,0.72834179]
["bitfinex","BTCUSD",1746838588594,0.15535833,102840.0,102830.0,0.72834179]
["bitfinex","BTCUSD",1746838589273,0.20616321,102820.0,102810.0,0.14713043]
["bitfinex","BTCUSD",1746838589492,0.30201751,102820.0,102810.0,0.14713043]
["bitfinex","BTCUSD",1746838590394,0.21590673,102810.0,102800.0,0.04055748]
["bitfinex","BTCUSD",1746838590605,0.31176103,102810.0,102800.0,0.64593377]
["bitfinex","BTCUSD",1746838590787,0.31176103,102810.0,102800.0,0.63426086]
["bitfinex","BTCUSD",1746838591711,0.31176103,102810.0,102800.0,0.48713043]
["bitfinex","BTCUSD",1746838591928,0.31176103,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746838592149,0.31176103,102810.0,102800.0,0.63426086]
["bitfinex","BTCUSD",1746838592610,0.31176103,102810.0,102800.0,0.6372996]
["bitfinex","BTCUSD",1746838595364,0.31176103,102810.0,102800.0,0.38244568]
["bitfinex","BTCUSD",1746838595550,0.31176103,102810.0,102800.0,0.67670654]
["bitfinex","BTCUSD",1746838595933,0.31176103,102810.0,102800.0,0.38244568]
["bitfinex","BTCUSD",1746838596157,0.31176103,102810.0,102800.0,0.67670654]
["bitfinex","BTCUSD",1746838596379,0.29636103,102810.0,102800.0,0.67670654]
["bitfinex","BTCUSD",1746838596582,0.29636103,102810.0,102800.0,0.6736678]
["bitfinex","BTCUSD",1746838596788,0.28066103,102810.0,102800.0,0.68339542]
["bitfinex","BTCUSD",1746838596995,0.28066103,102810.0,102800.0,0.6736678]
["bitfinex","BTCUSD",1746838597208,0.12503357,102810.0,102800.0,0.73786907]
["bitfinex","BTCUSD",1746838597424,0.11530642,102810.0,102800.0,0.76329603]
["bitfinex","BTCUSD",1746838597646,0.12503281,102810.0,102800.0,0.76329603]
["bitfinex","BTCUSD",1746838597840,0.14448588,102810.0,102800.0,0.91828741]
["bitfinex","BTCUSD",1746838598049,0.14448664,102810.0,102800.0,0.91828741]
["bitfinex","BTCUSD",1746838598254,0.14448664,102810.0,102800.0,0.8988334]
["bitfinex","BTCUSD",1746838598255,0.13476044,102810.0,102800.0,0.8988334]
["bitfinex","BTCUSD",1746838598491,0.30011429,102810.0,102800.0,0.65850728]
["bitfinex","BTCUSD",1746838599356,0.30502429,102810.0,102800.0,0.65850728]
["bitfinex","BTCUSD",1746838599788,0.30502429,102810.0,102800.0,0.43388116]
["bitfinex","BTCUSD",1746838599980,0.3109978,102810.0,102800.0,0.64877994]
["bitfinex","BTCUSD",1746838600860,0.3109978,102810.0,102800.0,0.65850728]
["bitfinex","BTCUSD",1746838601987,0.30127122,102810.0,102800.0,0.64877994]
["bitfinex","BTCUSD",1746838603594,0.30127122,102810.0,102800.0,0.65850728]
["bitfinex","BTCUSD",1746838603816,0.30127122,102810.0,102800.0,0.42415382]
["bitfinex","BTCUSD",1746838604048,0.30127122,102810.0,102800.0,0.64877994]
["bitfinex","BTCUSD",1746838607596,0.30127122,102810.0,102800.0,0.65850728]
["bitfinex","BTCUSD",1746838607792,0.30127122,102810.0,102800.0,0.66823452]
["bitfinex","BTCUSD",1746838608222,0.31747122,102810.0,102800.0,0.37940694]
["bitfinex","BTCUSD",1746838608393,0.31747122,102810.0,102800.0,0.60403306]
["bitfinex","BTCUSD",1746838613919,0.31747122,102810.0,102800.0,0.37940694]
["bitfinex","BTCUSD",1746838614116,0.31747122,102810.0,102800.0,0.60403306]
["bitfinex","BTCUSD",1746838617341,0.31747122,102810.0,102800.0,0.37940694]
["bitfinex","BTCUSD",1746838617783,0.31747122,102810.0,102800.0,0.67429824]
["bitfinex","BTCUSD",1746838617992,0.31747122,102810.0,102800.0,0.72231729]
["bitfinex","BTCUSD",1746838618196,0.31747122,102810.0,102800.0,0.67429824]
["bitfinex","BTCUSD",1746838620056,0.28557103,102810.0,102800.0,0.90144573]
["bitfinex","BTCUSD",1746838620289,0.12994329,102810.0,102800.0,0.90144573]
["bitfinex","BTCUSD",1746838620544,0.01945013,102820.0,102810.0,0.42942085]
["bitfinex","BTCUSD",1746838620783,0.11530443,102820.0,102810.0,0.74031215]
["bitfinex","BTCUSD",1746838621022,0.0958543,102820.0,102810.0,0.8877578]
["bitfinex","BTCUSD",1746838621258,0.04089781,102830.0,102820.0,0.06418898]
["bitfinex","BTCUSD",1746838621480,0.31179896,102830.0,102820.0,0.35908047]
["bitfinex","BTCUSD",1746838621703,0.29234996,102830.0,102820.0,0.3493553]
["bitfinex","BTCUSD",1746838621933,0.28830049,102830.0,102820.0,0.27903512]
["bitfinex","BTCUSD",1746838623618,0.28830049,102830.0,102820.0,0.27903512]
["bitfinex","BTCUSD",1746838623839,0.28830049,102830.0,102820.0,0.23429685]
["bitfinex","BTCUSD",1746838624677,0.28830049,102830.0,102820.0,0.22457112]
["bitfinex","BTCUSD",1746838627957,0.002,102830.0,102820.0,0.31925981]
["bitfinex","BTCUSD",1746838628113,0.01172412,102830.0,102820.0,0.65925981]
["bitfinex","BTCUSD",1746838628331,0.03117227,102830.0,102820.0,0.65925981]
["bitfinex","BTCUSD",1746838628966,0.05062136,102830.0,102820.0,0.65925981]
["bitfinex","BTCUSD",1746838629409,0.05062136,102830.0,102820.0,0.64415981]
["bitfinex","BTCUSD",1746838629567,0.04089677,102830.0,102820.0,0.64415981]
["bitfinex","BTCUSD",1746838632106,0.03117227,102830.0,102820.0,0.65975981]
["bitfinex","BTCUSD",1746838632232,0.04089668,102830.0,102820.0,0.65975981]
["bitfinex","BTCUSD",1746838633008,0.03117227,102830.0,102820.0,0.65975981]
["bitfinex","BTCUSD",1746838633222,0.04089677,102830.0,102820.0,0.65975981]
["bitfinex","BTCUSD",1746838633639,0.04089677,102830.0,102820.0,0.64415981]
["bitfinex","BTCUSD",1746838633855,0.05689677,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838634167,0.04089677,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838635020,0.04089677,102830.0,102820.0,0.64405981]
["bitfinex","BTCUSD",1746838635228,0.03117227,102830.0,102820.0,0.64405981]
["bitfinex","BTCUSD",1746838635347,0.04089677,102830.0,102820.0,0.64405981]
["bitfinex","BTCUSD",1746838637589,0.03117227,102830.0,102820.0,0.64405981]
["bitfinex","BTCUSD",1746838637799,0.05719677,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838638049,0.04747227,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838638241,0.03117227,102830.0,102820.0,0.64455981]
["bitfinex","BTCUSD",1746838638444,0.04089668,102830.0,102820.0,0.64455981]
["bitfinex","BTCUSD",1746838639317,0.04089668,102830.0,102820.0,0.43518869]
["bitfinex","BTCUSD",1746838639527,0.04089668,102830.0,102820.0,0.64455981]
["bitfinex","BTCUSD",1746838640537,0.05062127,102830.0,102820.0,0.64455981]
["bitfinex","BTCUSD",1746838640875,0.05062203,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838641136,0.04089734,102830.0,102820.0,0.62875981]
["bitfinex","BTCUSD",1746838641751,0.04089809,102830.0,102820.0,0.68919716]
["bitfinex","BTCUSD",1746838641960,0.04089809,102830.0,102820.0,0.74694128]
["bitfinex","BTCUSD",1746838642168,0.04089809,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838642585,0.03117331,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838643701,0.040898,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838645582,0.05062278,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838645784,0.06692278,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838646564,0.057198,102830.0,102820.0,0.69892223]
["bitfinex","BTCUSD",1746838648670,0.02144872,102830.0,102820.0,0.862089]
["bitfinex","BTCUSD",1746838648874,0.02144872,102830.0,102820.0,0.71472223]
["bitfinex","BTCUSD",1746838649106,0.03117331,102830.0,102820.0,0.71472223]
["bitfinex","BTCUSD",1746838649934,0.02144872,102830.0,102820.0,0.862089]
["bitfinex","BTCUSD",1746838650101,0.03117284,102830.0,102820.0,0.862089]
["bitfinex","BTCUSD",1746838650366,0.02144834,102830.0,102820.0,0.862089]
["bitfinex","BTCUSD",1746838650574,0.03117284,102830.0,102820.0,0.862089]
["bitfinex","BTCUSD",1746838651002,0.002,102830.0,102820.0,0.89182985]
["bitfinex","BTCUSD",1746838651225,0.03774531,102850.0,102840.0,0.06417621]
["bitfinex","BTCUSD",1746838651434,0.15304483,102850.0,102840.0,0.35113113]
["bitfinex","BTCUSD",1746838651670,0.15304483,102850.0,102840.0,0.34918657]
["bitfinex","BTCUSD",1746838651849,0.15304483,102850.0,102840.0,0.35890994]
["bitfinex","BTCUSD",1746838652087,0.31833465,102850.0,102840.0,0.35890994]
["bitfinex","BTCUSD",1746838652299,0.30861204,102850.0,102840.0,0.34918657]
["bitfinex","BTCUSD",1746838652517,0.30875512,102850.0,102840.0,0.34918657]
["bitfinex","BTCUSD",1746838652733,0.11429738,102850.0,102840.0,0.35890975]
["bitfinex","BTCUSD",1746838652949,0.13688697,102850.0,102840.0,0.37420975]
["bitfinex","BTCUSD",1746838653351,0.14660977,102850.0,102840.0,0.37420975]
["bitfinex","BTCUSD",1746838653769,0.14660977,102850.0,102840.0,0.07947621]
["bitfinex","BTCUSD",1746838653983,0.14660977,102850.0,102840.0,0.53034081]
["bitfinex","BTCUSD",1746838654153,0.14660977,102850.0,102840.0,0.52839631]
["bitfinex","BTCUSD",1746838654606,0.14661052,102850.0,102840.0,0.5283965]
["bitfinex","BTCUSD",1746838655020,0.13688819,102850.0,102840.0,0.51867313]
["bitfinex","BTCUSD",1746838655224,0.15298819,102850.0,102840.0,0.50337313]
["bitfinex","BTCUSD",1746838655849,0.31827792,102850.0,102840.0,0.50337313]
["bitfinex","BTCUSD",1746838656055,0.30855522,102850.0,102840.0,0.49364967]
["bitfinex","BTCUSD",1746838656269,0.30855522,102850.0,102840.0,0.50337332]
["bitfinex","BTCUSD",1746838658190,0.29883242,102850.0,102840.0,0.50337332]
["bitfinex","BTCUSD",1746838658594,0.29883242,102850.0,102840.0,0.51309687]
["bitfinex","BTCUSD",1746838658816,0.29883242,102850.0,102840.0,0.22446005]
["bitfinex","BTCUSD",1746838659015,0.31423242,102850.0,102840.0,0.4489201]
["bitfinex","BTCUSD",1746838660068,0.29866795,102850.0,102840.0,0.49364967]
["bitfinex","BTCUSD",1746838660648,0.28894506,102850.0,102840.0,0.49364967]
["bitfinex","BTCUSD",1746838660851,0.28894506,102850.0,102840.0,0.4489201]
["bitfinex","BTCUSD",1746838661057,0.30434506,102850.0,102840.0,0.4489201]
["bitfinex","BTCUSD",1746838663128,0.30434506,102850.0,102840.0,0.45864394]
["bitfinex","BTCUSD",1746838664695,0.30434506,102850.0,102840.0,0.46836768]
["bitfinex","BTCUSD",1746838665078,0.30434506,102850.0,102840.0,0.25877943]
["bitfinex","BTCUSD",1746838665676,0.28894506,102850.0,102840.0,0.29378526]
["bitfinex","BTCUSD",1746838666648,0.30839056,102850.0,102840.0,0.31323228]
["bitfinex","BTCUSD",1746838667051,0.30839056,102850.0,102840.0,0.30350891]
["bitfinex","BTCUSD",1746838667251,0.29229056,102850.0,102840.0,0.31323246]
["bitfinex","BTCUSD",1746838667437,0.11727841,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838667644,0.12700055,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838668700,0.13672335,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838668916,0.04086905,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838669163,0.03114549,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838669655,0.04086819,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838670605,0.05059099,102850.0,102840.0,0.33795526]
["bitfinex","BTCUSD",1746838671219,0.05059099,102850.0,102840.0,0.32295526]
["bitfinex","BTCUSD",1746838672044,0.06629099,102850.0,102840.0,0.32295526]
["bitfinex","BTCUSD",1746838672477,0.06629184,102850.0,102840.0,0.32295526]
["bitfinex","BTCUSD",1746838673918,0.06629184,102850.0,102840.0,0.37823971]
["bitfinex","BTCUSD",1746838674222,0.05656895,102850.0,102840.0,0.37823971]
["bitfinex","BTCUSD",1746838674800,0.05656895,102850.0,102840.0,0.24885632]
["bitfinex","BTCUSD",1746838675201,0.06629184,102850.0,102840.0,0.26830296]
["bitfinex","BTCUSD",1746838676123,0.24130399,102850.0,102840.0,0.27802698]
["bitfinex","BTCUSD",1746838676323,0.23158166,102850.0,102840.0,0.28775072]
["bitfinex","BTCUSD",1746838676525,0.23158166,102850.0,102840.0,0.0836236]
["bitfinex","BTCUSD",1746838676731,0.23158166,102850.0,102840.0,0.38018441]
["bitfinex","BTCUSD",1746838676893,0.23158166,102850.0,102840.0,0.3782399]
["bitfinex","BTCUSD",1746838678863,0.23158166,102850.0,102840.0,0.37823943]
["bitfinex","BTCUSD",1746838681028,0.23158166,102850.0,102840.0,0.36851616]
["bitfinex","BTCUSD",1746838682252,0.22185915,102850.0,102840.0,0.36851616]
["bitfinex","BTCUSD",1746838684985,0.22185915,102850.0,102840.0,0.3587927]
["bitfinex","BTCUSD",1746838684986,0.21213645,102850.0,102840.0,0.3587927]
["bitfinex","BTCUSD",1746838685310,0.22823645,102850.0,102840.0,0.3587927]
["bitfinex","BTCUSD",1746838686163,0.21851365,102850.0,102840.0,0.33934578]
["bitfinex","BTCUSD",1746838686463,0.30464506,102850.0,102840.0,0.14730815]
["bitfinex","BTCUSD",1746838687112,0.30464506,102850.0,102840.0,0.2946163]
["bitfinex","BTCUSD",1746838687642,0.30464506,102850.0,102840.0,0.30434014]
["bitfinex","BTCUSD",1746838688402,0.30464506,102850.0,102840.0,0.2946163]
["bitfinex","BTCUSD",1746838689222,0.30464506,102850.0,102840.0,0.14730815]
["bitfinex","BTCUSD",1746838689450,0.30464506,102850.0,102840.0,0.15703199]
["bitfinex","BTCUSD",1746838689651,0.30464506,102850.0,102840.0,0.34906962]
["bitfinex","BTCUSD",1746838690280,0.30464506,102850.0,102840.0,0.35879317]
["bitfinex","BTCUSD",1746838690500,0.30464506,102850.0,102840.0,0.36851663]
["bitfinex","BTCUSD",1746838693861,0.13935561,102850.0,102840.0,0.36851663]
["bitfinex","BTCUSD",1746838694068,0.33381307,102850.0,102840.0,0.37824]
["bitfinex","BTCUSD",1746838695164,0.32409065,102850.0,102840.0,0.34906962]
["bitfinex","BTCUSD",1746838695370,0.32409065,102850.0,102840.0,0.35879317]
["bitfinex","BTCUSD",1746838696009,0.32409065,102850.0,102840.0,0.36851663]
["bitfinex","BTCUSD",1746838696426,0.32409065,102850.0,102840.0,0.34906971]
["bitfinex","BTCUSD",1746838696633,0.32409065,102850.0,102840.0,0.36851672]
["bitfinex","BTCUSD",1746838698067,0.32409065,102850.0,102840.0,0.37824009]
["bitfinex","BTCUSD",1746838699397,0.32409065,102850.0,102840.0,0.08362379]
["bitfinex","BTCUSD",1746838699652,0.32409065,102850.0,102840.0,0.36851672]
["bitfinex","BTCUSD",1746838701970,0.32409065,102850.0,102840.0,0.34906971]
["bitfinex","BTCUSD",1746838702125,0.31436795,102850.0,102840.0,0.35879336]
["bitfinex","BTCUSD",1746838702335,0.31436795,102850.0,102840.0,0.36851691]
["bitfinex","BTCUSD",1746838703848,0.30464506,102850.0,102840.0,0.30434014]
["bitfinex","BTCUSD",1746838704090,0.30464506,102850.0,102840.0,0.35879336]
["bitfinex","BTCUSD",1746838704957,0.30464506,102850.0,102840.0,0.36851691]
["bitfinex","BTCUSD",1746838705541,0.30464506,102850.0,102840.0,0.35879336]
["bitfinex","BTCUSD",1746838706508,0.30464506,102850.0,102840.0,0.36851691]
["bitfinex","BTCUSD",1746838706912,0.30464506,102850.0,102840.0,0.26922781]
["bitfinex","BTCUSD",1746838707118,0.30464506,102850.0,102840.0,0.22120876]
["bitfinex","BTCUSD",1746838709847,0.20015282,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746838710053,0.0097245,102830.0,102820.0,0.21797121]
["bitfinex","BTCUSD",1746838710257,0.01944853,102830.0,102820.0,0.7150049]
["bitfinex","BTCUSD",1746838710925,0.03889705,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838711357,0.03889687,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838711574,0.04862137,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838714869,0.01944805,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838715074,0.02917236,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838715753,0.02917236,102830.0,102820.0,0.38473035]
["bitfinex","BTCUSD",1746838715963,0.02917236,102830.0,102820.0,0.74003035]
["bitfinex","BTCUSD",1746838716601,0.03889686,102830.0,102820.0,0.72473035]
["bitfinex","BTCUSD",1746838716815,0.04862145,102830.0,102820.0,0.41391405]
["bitfinex","BTCUSD",1746838717039,0.03889686,102830.0,102820.0,0.70853035]
["bitfinex","BTCUSD",1746838717249,0.03889677,102830.0,102820.0,0.70853035]
["bitfinex","BTCUSD",1746838717473,0.03889677,102830.0,102820.0,0.49648379]
["bitfinex","BTCUSD",1746838718491,0.03889677,102830.0,102820.0,0.5314901]
["bitfinex","BTCUSD",1746838718848,0.03889677,102830.0,102820.0,0.5509409]
["bitfinex","BTCUSD",1746838719219,0.03889677,102830.0,102820.0,0.35879848]
["bitfinex","BTCUSD",1746838719853,0.03889677,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838721981,0.05439677,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838725597,0.06412136,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838726650,0.05439677,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838727540,0.06412136,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838727721,0.06412136,102830.0,102820.0,0.41390772]
["bitfinex","BTCUSD",1746838727926,0.06412136,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838730169,0.06412136,102830.0,102820.0,0.41390772]
["bitfinex","BTCUSD",1746838730382,0.06412136,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838730816,0.06412212,102830.0,102820.0,0.70852402]
["bitfinex","BTCUSD",1746838731019,0.06412278,102830.0,102820.0,0.70852421]
["bitfinex","BTCUSD",1746838731200,0.069598,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838731407,0.054398,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838731826,0.22944466,102830.0,102820.0,0.70852411]
["bitfinex","BTCUSD",1746838731973,0.05439847,102830.0,102820.0,0.71824918]
["bitfinex","BTCUSD",1746838733699,0.04467369,102830.0,102820.0,0.71824918]
["bitfinex","BTCUSD",1746838733911,0.21971988,102830.0,102820.0,0.70852421]
["bitfinex","BTCUSD",1746838734253,0.04467369,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838737343,0.06959847,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838738116,0.04467369,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838740594,0.034949,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838740796,0.04467369,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838742126,0.05439847,102830.0,102820.0,0.42363298]
["bitfinex","BTCUSD",1746838742343,0.04467369,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838746469,0.22944466,102830.0,102820.0,0.41390791]
["bitfinex","BTCUSD",1746838746716,0.05439847,102830.0,102820.0,0.71824928]
["bitfinex","BTCUSD",1746838748136,0.06959847,102830.0,102820.0,0.71824937]
["bitfinex","BTCUSD",1746838748330,0.24464466,102830.0,102820.0,0.70852421]
["bitfinex","BTCUSD",1746838748550,0.22944466,102830.0,102820.0,0.71824937]
["bitfinex","BTCUSD",1746838749345,0.04467369,102830.0,102820.0,0.71824937]
["bitfinex","BTCUSD",1746838749562,0.034949,102830.0,102820.0,0.7182489]
["bitfinex","BTCUSD",1746838755126,0.04467369,102830.0,102820.0,0.7182489]
["bitfinex","BTCUSD",1746838757599,0.05439847,102830.0,102820.0,0.7182489]
["bitfinex","BTCUSD",1746838764489,0.05439847,102830.0,102820.0,0.4236326]
["bitfinex","BTCUSD",1746838764694,0.05439847,102830.0,102820.0,0.7182489]
["bitfinex","BTCUSD",1746838770002,0.22944466,102830.0,102820.0,0.69879867]
["bitfinex","BTCUSD",1746838771830,0.04467369,102830.0,102820.0,0.70852374]
["bitfinex","BTCUSD",1746838772023,0.034949,102830.0,102820.0,0.70852374]
["bitfinex","BTCUSD",1746838772390,0.04467369,102830.0,102820.0,0.70852374]
["bitfinex","BTCUSD",1746838772584,0.21971988,102830.0,102820.0,0.69879867]
["bitfinex","BTCUSD",1746838773127,0.04467369,102830.0,102820.0,0.70852374]
["bitfinex","BTCUSD",1746838773368,0.04467369,102830.0,102820.0,0.51331829]
["bitfinex","BTCUSD",1746838773496,0.04467369,102830.0,102820.0,0.5483246]
["bitfinex","BTCUSD",1746838774812,0.04467369,102830.0,102820.0,0.5677754]
["bitfinex","BTCUSD",1746838778764,0.04467369,102830.0,102820.0,0.2731591]
["bitfinex","BTCUSD",1746838778973,0.05997369,102830.0,102820.0,0.60011291]
["bitfinex","BTCUSD",1746838782318,0.04467369,102830.0,102820.0,0.60011291]
["bitfinex","BTCUSD",1746838784768,0.04467369,102830.0,102820.0,0.30549661]
["bitfinex","BTCUSD",1746838784982,0.04467369,102830.0,102820.0,0.60011291]
["bitfinex","BTCUSD",1746838788277,0.04467369,102830.0,102820.0,0.30549661]
["bitfinex","BTCUSD",1746838788480,0.04467369,102830.0,102820.0,0.60011291]
["bitfinex","BTCUSD",1746838789348,0.33197455,102830.0,102820.0,0.41390996]
["bitfinex","BTCUSD",1746838789581,0.33197455,102830.0,102820.0,0.57094356]
["bitfinex","BTCUSD",1746838790096,0.33197455,102830.0,102820.0,0.58066891]
["bitfinex","BTCUSD",1746838790882,0.33197455,102830.0,102820.0,0.59039445]
["bitfinex","BTCUSD",1746838795972,0.33197455,102830.0,102820.0,0.60011971]
["bitfinex","BTCUSD",1746838797517,0.32224996,102830.0,102820.0,0.57094365]
["bitfinex","BTCUSD",1746838797727,0.32224996,102830.0,102820.0,0.59039445]
["bitfinex","BTCUSD",1746838800119,0.32224996,102830.0,102820.0,0.60011971]
["bitfinex","BTCUSD",1746838801682,0.32224996,102830.0,102820.0,0.59039445]
["bitfinex","BTCUSD",1746838802109,0.32224996,102830.0,102820.0,0.60011971]
["bitfinex","BTCUSD",1746838802533,0.13080377,102830.0,102820.0,0.60984487]
["bitfinex","BTCUSD",1746838802951,0.1308034,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838803163,0.14052818,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838803369,0.14052818,102830.0,102820.0,0.3152281]
["bitfinex","BTCUSD",1746838803588,0.14052818,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838805539,0.31557437,102830.0,102820.0,0.28605261]
["bitfinex","BTCUSD",1746838805743,0.31557437,102830.0,102820.0,0.59039417]
["bitfinex","BTCUSD",1746838805956,0.31557437,102830.0,102820.0,0.60011933]
["bitfinex","BTCUSD",1746838806165,0.1308034,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838806549,0.13080283,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838806747,0.14052742,102830.0,102820.0,0.6098444]
["bitfinex","BTCUSD",1746838806955,0.14052742,102830.0,102820.0,0.40091678]
["bitfinex","BTCUSD",1746838810314,0.14052742,102830.0,102820.0,0.74091678]
["bitfinex","BTCUSD",1746838813470,0.21057656,102840.0,102830.0,0.39445832]
["bitfinex","BTCUSD",1746838813715,0.30643086,102840.0,102830.0,0.55744801]
["bitfinex","BTCUSD",1746838813945,0.32263086,102840.0,102830.0,0.55744801]
["bitfinex","BTCUSD",1746838815048,0.32254225,102840.0,102830.0,0.53799892]
["bitfinex","BTCUSD",1746838815291,0.3128187,102840.0,102830.0,0.55744839]
["bitfinex","BTCUSD",1746838816652,0.3128187,102840.0,102830.0,0.56717298]
["bitfinex","BTCUSD",1746838817854,0.3128187,102840.0,102830.0,0.57689748]
["bitfinex","BTCUSD",1746838819260,0.13787785,102840.0,102830.0,0.57689748]
["bitfinex","BTCUSD",1746838819471,0.14112496,102840.0,102830.0,0.72420526]
["bitfinex","BTCUSD",1746838819639,0.31615413,102840.0,102830.0,0.72420526]
["bitfinex","BTCUSD",1746838819846,0.31615413,102840.0,102830.0,0.57689711]
["bitfinex","BTCUSD",1746838821557,0.30643086,102840.0,102830.0,0.55149116]
["bitfinex","BTCUSD",1746838821827,0.32273086,102840.0,102830.0,0.55149116]
["bitfinex","BTCUSD",1746838822113,0.31300731,102840.0,102830.0,0.55149116]
["bitfinex","BTCUSD",1746838822304,0.31300731,102840.0,102830.0,0.39445851]
["bitfinex","BTCUSD",1746838822482,0.31300731,102840.0,102830.0,0.54176666]
["bitfinex","BTCUSD",1746838823471,0.31300731,102840.0,102830.0,0.55149116]
["bitfinex","BTCUSD",1746838826957,0.30328347,102840.0,102830.0,0.54176666]
["bitfinex","BTCUSD",1746838829815,0.30328347,102840.0,102830.0,0.53204207]
["bitfinex","BTCUSD",1746838833125,0.30328347,102840.0,102830.0,0.38473392]
["bitfinex","BTCUSD",1746838833422,0.30328347,102840.0,102830.0,0.53204207]
["bitfinex","BTCUSD",1746838834611,0.30328347,102840.0,102830.0,0.36872724]
["bitfinex","BTCUSD",1746838834822,0.30328347,102840.0,102830.0,0.19204207]
["bitfinex","BTCUSD",1746838835022,0.29670721,102840.0,102830.0,0.17878783]
["bitfinex","BTCUSD",1746838835159,0.29670721,102840.0,102830.0,0.18851242]
["bitfinex","BTCUSD",1746838835357,0.29670721,102840.0,102830.0,0.19823711]
["bitfinex","BTCUSD",1746838836765,0.29670721,102840.0,102830.0,0.18851252]
["bitfinex","BTCUSD",1746838836978,0.28698347,102840.0,102830.0,0.14730815]
["bitfinex","BTCUSD",1746838837657,0.28698347,102840.0,102830.0,0.15703293]
["bitfinex","BTCUSD",1746838838510,0.30238347,102840.0,102820.0,0.41928775]
["bitfinex","BTCUSD",1746838838838,0.01944909,102830.0,102820.0,0.56659666]
["bitfinex","BTCUSD",1746838839013,0.01944909,102830.0,102820.0,0.71390481]
["bitfinex","BTCUSD",1746838839832,0.0291734,102830.0,102820.0,0.71390481]
["bitfinex","BTCUSD",1746838842022,0.03889818,102830.0,102820.0,0.69880481]
["bitfinex","BTCUSD",1746838844511,0.0291734,102830.0,102820.0,0.69880481]
["bitfinex","BTCUSD",1746838845626,0.0442734,102830.0,102820.0,0.69880481]
["bitfinex","BTCUSD",1746838845813,0.0291734,102830.0,102820.0,0.69880481]
["bitfinex","BTCUSD",1746838846036,0.0291734,102830.0,102820.0,0.06418851]
["bitfinex","BTCUSD",1746838846253,0.0291734,102830.0,102820.0,0.36074965]
["bitfinex","BTCUSD",1746838846458,0.03889818,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838846685,0.05399818,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838846888,0.0442734,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838847735,0.03454881,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838847933,0.01944881,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838848090,0.0442734,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838850420,0.03454881,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838850633,0.0442734,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838850980,0.0291734,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838852028,0.0442734,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838856430,0.03454834,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838856632,0.04427293,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838857693,0.02917293,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838860332,0.03889762,102830.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838862226,0.30288347,102840.0,102820.0,0.35880481]
["bitfinex","BTCUSD",1746838862452,0.21801337,102850.0,102840.0,0.03500583]
["bitfinex","BTCUSD",1746838862655,0.31741289,102850.0,102840.0,0.67934597]
["bitfinex","BTCUSD",1746838862860,0.31741289,102850.0,102840.0,0.68906971]
["bitfinex","BTCUSD",1746838863471,0.30769056,102850.0,102840.0,0.6346163]
["bitfinex","BTCUSD",1746838863671,0.32359056,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838863892,0.32359056,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746838864339,0.32359056,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838865771,0.32359056,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746838865978,0.32359056,102850.0,102840.0,0.35944758]
["bitfinex","BTCUSD",1746838866177,0.32359056,102850.0,102840.0,0.50675573]
["bitfinex","BTCUSD",1746838866368,0.32359056,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746838867145,0.32359056,102850.0,102840.0,0.54176156]
["bitfinex","BTCUSD",1746838868123,0.32359056,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746838868468,0.32359056,102850.0,102840.0,0.50675573]
["bitfinex","BTCUSD",1746838868803,0.31386795,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838869083,0.31386795,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838869285,0.31386795,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838870281,0.31386795,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838870457,0.31386795,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838875443,0.31386795,102850.0,102840.0,0.6346163]
["bitfinex","BTCUSD",1746838875653,0.31386795,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838877274,0.31386795,102850.0,102840.0,0.29104794]
["bitfinex","BTCUSD",1746838877480,0.31386795,102850.0,102840.0,0.14730815]
["bitfinex","BTCUSD",1746838879002,0.31386795,102850.0,102840.0,0.30434014]
["bitfinex","BTCUSD",1746838879183,0.31386795,102850.0,102840.0,0.2946163]
["bitfinex","BTCUSD",1746838879390,0.31386795,102850.0,102840.0,0.14730815]
["bitfinex","BTCUSD",1746838879590,0.31386795,102850.0,102840.0,0.2946163]
["bitfinex","BTCUSD",1746838881088,0.31386795,102850.0,102840.0,0.30434014]
["bitfinex","BTCUSD",1746838881516,0.31386795,102850.0,102840.0,0.34906971]
["bitfinex","BTCUSD",1746838881721,0.30769056,102850.0,102840.0,0.35879326]
["bitfinex","BTCUSD",1746838882005,0.29229056,102850.0,102840.0,0.70851672]
["bitfinex","BTCUSD",1746838882890,0.11727841,102850.0,102840.0,0.70851672]
["bitfinex","BTCUSD",1746838883096,0.29229056,102850.0,102840.0,0.71824009]
["bitfinex","BTCUSD",1746838884509,0.29229056,102850.0,102840.0,0.69879326]
["bitfinex","BTCUSD",1746838885017,0.29229056,102850.0,102840.0,0.70851672]
["bitfinex","BTCUSD",1746838886413,0.28256795,102850.0,102840.0,0.69879326]
["bitfinex","BTCUSD",1746838887553,0.28256795,102850.0,102840.0,0.63055009]
["bitfinex","BTCUSD",1746838887951,0.29846795,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1746838888143,0.28874506,102850.0,102840.0,0.67934597]
["bitfinex","BTCUSD",1746838888509,0.28874506,102850.0,102840.0,0.68906971]
["bitfinex","BTCUSD",1746838890598,0.28874506,102850.0,102840.0,0.53203782]
["bitfinex","BTCUSD",1746838891410,0.28874506,102850.0,102840.0,0.67934597]
["bitfinex","BTCUSD",1746838891621,0.28874506,102850.0,102840.0,0.68906971]
["bitfinex","BTCUSD",1746838892263,0.28874506,102850.0,102840.0,0.39445341]
["bitfinex","BTCUSD",1746838892466,0.28874506,102850.0,102840.0,0.68906971]
["bitfinex","BTCUSD",1746838893035,0.28874506,102850.0,102840.0,0.64434014]
["bitfinex","BTCUSD",1746838893656,0.28874506,102850.0,102840.0,0.6346163]
["bitfinex","BTCUSD",1746838893657,0.30484506,102850.0,102840.0,0.6346163]
["bitfinex","BTCUSD",1746838893879,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838894283,0.30484506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746838895181,0.30484506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838895362,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838895607,0.30484506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838895750,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838897877,0.30484506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838898041,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838899645,0.30484506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838899849,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838901856,0.30484506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838902060,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838902471,0.30484506,102850.0,102840.0,0.52565124]
["bitfinex","BTCUSD",1746838902682,0.30484506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838902893,0.28874506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838903546,0.30384506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838904907,0.30384506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746838905328,0.30384506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746838907215,0.00972507,102820.0,102810.0,0.41594215]
["bitfinex","BTCUSD",1746838907485,0.00972507,102820.0,102810.0,0.5827027]
["bitfinex","BTCUSD",1746838907718,0.01945033,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838908300,0.02917587,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838908510,0.01945033,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838909547,0.02917587,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838910139,0.01945033,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838910562,0.02917578,102820.0,102810.0,0.73001085]
["bitfinex","BTCUSD",1746838912214,0.02917578,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838912421,0.02917568,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838913188,0.01945042,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838913804,0.00972507,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838914003,0.01945033,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838914174,0.01927531,102820.0,102810.0,0.73401085]
["bitfinex","BTCUSD",1746838915017,0.02917331,102830.0,102820.0,0.10511405]
["bitfinex","BTCUSD",1746838915195,0.01944815,102830.0,102820.0,0.39973035]
["bitfinex","BTCUSD",1746838915402,0.02917246,102830.0,102820.0,0.39973035]
["bitfinex","BTCUSD",1746838917382,0.02917246,102830.0,102820.0,0.40173035]
["bitfinex","BTCUSD",1746838917383,0.03889705,102830.0,102820.0,0.40173035]
["bitfinex","BTCUSD",1746838917997,0.02917246,102830.0,102820.0,0.38663035]
["bitfinex","BTCUSD",1746838918208,0.03889705,102830.0,102820.0,0.38663035]
["bitfinex","BTCUSD",1746838919112,0.02917246,102830.0,102820.0,0.38663035]
["bitfinex","BTCUSD",1746838919750,0.03889705,102830.0,102820.0,0.38663035]
["bitfinex","BTCUSD",1746838922444,0.04862174,102830.0,102820.0,0.37690528]
["bitfinex","BTCUSD",1746838922647,0.04862174,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838923079,0.03889705,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838923790,0.02917246,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838924001,0.03889705,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838926683,0.02917246,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838926890,0.03889696,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838927099,0.04862155,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838927331,0.04862155,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838927543,0.02917246,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838927955,0.03889705,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838929587,0.02917246,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838934854,0.03889696,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838935110,0.03889705,102830.0,102820.0,0.38693035]
["bitfinex","BTCUSD",1746838935332,0.03889705,102830.0,102820.0,0.37053035]
["bitfinex","BTCUSD",1746838936544,0.06382174,102830.0,102820.0,0.28951958]
["bitfinex","BTCUSD",1746838937010,0.229144,102830.0,102820.0,0.2797947]
["bitfinex","BTCUSD",1746838937214,0.229144,102830.0,102820.0,0.28951996]
["bitfinex","BTCUSD",1746838938028,0.229144,102830.0,102820.0,0.29924512]
["bitfinex","BTCUSD",1746838940153,0.21941988,102830.0,102820.0,0.28951996]
["bitfinex","BTCUSD",1746838942448,0.21941988,102830.0,102820.0,0.29924512]
["bitfinex","BTCUSD",1746838943992,0.21941988,102830.0,102820.0,0.28951996]
["bitfinex","BTCUSD",1746838944912,0.21941988,102830.0,102820.0,0.30192609]
["bitfinex","BTCUSD",1746838945116,0.21941988,102830.0,102820.0,0.34026918]
["bitfinex","BTCUSD",1746838945323,0.21941988,102830.0,102820.0,0.2946163]
["bitfinex","BTCUSD",1746838945542,0.21941988,102830.0,102820.0,0.32962894]
["bitfinex","BTCUSD",1746838945671,0.0152,102830.0,102820.0,0.36853054]
["bitfinex","BTCUSD",1746838945874,0.20967656,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1746838946122,0.30553086,102840.0,102830.0,0.65406577]
["bitfinex","BTCUSD",1746838946371,0.30553086,102840.0,102830.0,0.69879959]
["bitfinex","BTCUSD",1746838946528,0.30553086,102840.0,102830.0,0.70852409]
["bitfinex","BTCUSD",1746838946964,0.30553086,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838947929,0.30553086,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838948337,0.32133086,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838951865,0.32133086,102840.0,102830.0,0.53204216]
["bitfinex","BTCUSD",1746838952077,0.31160731,102840.0,102830.0,0.53204216]
["bitfinex","BTCUSD",1746838954250,0.31160731,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838956819,0.29580731,102840.0,102830.0,0.55149126]
["bitfinex","BTCUSD",1746838957330,0.29580731,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838959537,0.29580731,102840.0,102830.0,0.35728409]
["bitfinex","BTCUSD",1746838959797,0.29580731,102840.0,102830.0,0.21149144]
["bitfinex","BTCUSD",1746838961383,0.29580731,102840.0,102830.0,0.20176685]
["bitfinex","BTCUSD",1746838962841,0.29580731,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838963053,0.29580731,102840.0,102830.0,0.58983453]
["bitfinex","BTCUSD",1746838963194,0.29580731,102840.0,102830.0,0.56121594]
["bitfinex","BTCUSD",1746838963620,0.29580731,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838964816,0.29580731,102840.0,102830.0,0.56121594]
["bitfinex","BTCUSD",1746838965852,0.30553086,102840.0,102830.0,0.57094016]
["bitfinex","BTCUSD",1746838966079,0.30553086,102840.0,102830.0,0.56121594]
["bitfinex","BTCUSD",1746838966199,0.30553086,102840.0,102830.0,0.41390779]
["bitfinex","BTCUSD",1746838966404,0.29580731,102840.0,102830.0,0.56121594]
["bitfinex","BTCUSD",1746838966860,0.29580731,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838967053,0.28608347,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838968450,0.30258347,102840.0,102830.0,0.55149144]
["bitfinex","BTCUSD",1746838969010,0.30258347,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746838969248,0.30258347,102840.0,102830.0,0.48730815]
["bitfinex","BTCUSD",1746838969472,0.30258347,102840.0,102830.0,0.52231738]
["bitfinex","BTCUSD",1746838969693,0.30258347,102840.0,102830.0,0.53204197]
["bitfinex","BTCUSD",1746838970379,0.30258347,102840.0,102830.0,0.54176675]
["bitfinex","BTCUSD",1746838971856,0.30258347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746838976414,0.30258347,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838980838,0.30258347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746838982589,0.30258347,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838985374,0.28738347,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838985565,0.27088347,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746838990147,0.27088347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746838991613,0.28718347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746838992657,0.28718347,102840.0,102830.0,0.34972478]
["bitfinex","BTCUSD",1746838992863,0.30218347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746838993688,0.30218347,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746838993905,0.30218347,102840.0,102830.0,0.48730815]
["bitfinex","BTCUSD",1746838995895,0.30218347,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746838996547,0.30218347,102840.0,102830.0,0.48730815]
["bitfinex","BTCUSD",1746839002095,0.28718347,102840.0,102830.0,0.14730815]
["bitfinex","BTCUSD",1746839003368,0.28718347,102840.0,102830.0,0.19204207]
["bitfinex","BTCUSD",1746839003601,0.28718347,102840.0,102830.0,0.18231738]
["bitfinex","BTCUSD",1746839005096,0.28718347,102840.0,102830.0,0.14730815]
["bitfinex","BTCUSD",1746839006375,0.28718347,102840.0,102830.0,0.15703293]
["bitfinex","BTCUSD",1746839009315,0.28718347,102840.0,102830.0,0.49703293]
["bitfinex","BTCUSD",1746839013499,0.28718347,102840.0,102830.0,0.54176685]
["bitfinex","BTCUSD",1746839016339,0.03682373,102850.0,102840.0,0.39445303]
["bitfinex","BTCUSD",1746839016560,0.29229018,102850.0,102840.0,0.70506933]
["bitfinex","BTCUSD",1746839016994,0.29229018,102850.0,102840.0,0.55776118]
["bitfinex","BTCUSD",1746839017208,0.29229018,102850.0,102840.0,0.54176118]
["bitfinex","BTCUSD",1746839017442,0.30769018,102850.0,102840.0,0.54176118]
["bitfinex","BTCUSD",1746839017699,0.29229018,102850.0,102840.0,0.54176118]
["bitfinex","BTCUSD",1746839018354,0.29229018,102850.0,102840.0,0.39445303]
["bitfinex","BTCUSD",1746839018559,0.29329018,102850.0,102840.0,0.54176118]
["bitfinex","BTCUSD",1746839019679,0.29329018,102850.0,102840.0,0.55776118]
["bitfinex","BTCUSD",1746839020109,0.29329018,102850.0,102840.0,0.55776137]
["bitfinex","BTCUSD",1746839021911,0.28356776,102850.0,102840.0,0.55776137]
["bitfinex","BTCUSD",1746839023140,0.27384506,102850.0,102840.0,0.54176137]
["bitfinex","BTCUSD",1746839023709,0.28894506,102850.0,102840.0,0.54176137]
["bitfinex","BTCUSD",1746839029037,0.28894506,102850.0,102840.0,0.53203772]
["bitfinex","BTCUSD",1746839030125,0.28894506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839030503,0.28894506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746839033576,0.28894506,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1746839033788,0.28894506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746839034219,0.28894506,102850.0,102840.0,0.34972384]
["bitfinex","BTCUSD",1746839034441,0.28894506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746839034634,0.30504506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746839035844,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839036114,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839039018,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839039223,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839040695,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839040894,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839041907,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839042130,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839043185,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839043409,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839045193,0.30504506,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746839045397,0.30504506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839048400,0.28894506,102850.0,102840.0,0.49703199]
["bitfinex","BTCUSD",1746839050872,0.28894506,102850.0,102840.0,0.64434014]
["bitfinex","BTCUSD",1746839051078,0.28894506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839054155,0.28894506,102850.0,102840.0,0.6346163]
["bitfinex","BTCUSD",1746839054671,0.28894506,102850.0,102840.0,0.48730815]
["bitfinex","BTCUSD",1746839058426,0.28894506,102850.0,102840.0,0.53203782]
["bitfinex","BTCUSD",1746839058642,0.09883291,102850.0,102840.0,0.72491626]
["bitfinex","BTCUSD",1746839058852,0.00297861,102850.0,102840.0,0.88852441]
["bitfinex","BTCUSD",1746839059504,0.19641974,102870.0,102860.0,0.69878021]
["bitfinex","BTCUSD",1746839059714,0.3020425,102870.0,102860.0,0.70545893]
["bitfinex","BTCUSD",1746839060402,0.3020425,102870.0,102860.0,0.7151805]
["bitfinex","BTCUSD",1746839060791,0.3060425,102870.0,102860.0,0.7151805]
["bitfinex","BTCUSD",1746839061774,0.29632188,102870.0,102860.0,0.70545893]
["bitfinex","BTCUSD",1746839062428,0.28660116,102870.0,102860.0,0.6510163]
["bitfinex","BTCUSD",1746839062623,0.28660116,102870.0,102860.0,0.64433825]
["bitfinex","BTCUSD",1746839062970,0.30320116,102870.0,102860.0,0.64433825]
["bitfinex","BTCUSD",1746839063379,0.30320116,102870.0,102860.0,0.6617537]
["bitfinex","BTCUSD",1746839064033,0.30320116,102870.0,102860.0,0.3217537]
["bitfinex","BTCUSD",1746839064572,0.30320116,102870.0,102860.0,0.31203175]
["bitfinex","BTCUSD",1746839067780,0.17699156,102890.0,102870.0,0.35944125]
["bitfinex","BTCUSD",1746839068127,0.20412052,102880.0,102870.0,0.42583554]
["bitfinex","BTCUSD",1746839068546,0.21383982,102880.0,102870.0,0.43555598]
["bitfinex","BTCUSD",1746839068952,0.21383982,102880.0,102870.0,0.09555598]
["bitfinex","BTCUSD",1746839069153,0.21383982,102880.0,102870.0,0.39017228]
["bitfinex","BTCUSD",1746839069360,0.05059848,102880.0,102870.0,0.39989262]
["bitfinex","BTCUSD",1746839069565,0.05059924,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839069781,0.04087918,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839069988,0.03115922,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839071187,0.02143935,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839074175,0.02143888,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839074383,0.03115856,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839074954,0.04087833,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839076529,0.03115856,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839077286,0.02143888,102880.0,102870.0,0.73989262]
["bitfinex","BTCUSD",1746839079473,0.03115865,102880.0,102870.0,0.72379262]
["bitfinex","BTCUSD",1746839079703,0.02143888,102880.0,102870.0,0.72379262]
["bitfinex","BTCUSD",1746839080372,0.0214387,102880.0,102870.0,0.53730982]
["bitfinex","BTCUSD",1746839080595,0.03115828,102880.0,102870.0,0.57230402]
["bitfinex","BTCUSD",1746839081689,0.0214387,102880.0,102870.0,0.59174527]
["bitfinex","BTCUSD",1746839081882,0.21583973,102880.0,102870.0,0.52758948]
["bitfinex","BTCUSD",1746839082109,0.32455505,102880.0,102870.0,0.5320243]
["bitfinex","BTCUSD",1746839082340,0.159314,102880.0,102870.0,0.55146592]
["bitfinex","BTCUSD",1746839082696,0.33670315,102880.0,102870.0,0.56118645]
["bitfinex","BTCUSD",1746839082880,0.33427511,102880.0,102870.0,0.7084946]
["bitfinex","BTCUSD",1746839083340,0.0440194,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839083559,0.03115866,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839084025,0.02143889,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839084233,0.03115857,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839084404,0.04087844,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839084811,0.04087844,102880.0,102870.0,0.75655803]
["bitfinex","BTCUSD",1746839084990,0.04087844,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839086476,0.03115857,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839086816,0.04087844,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839087477,0.05657844,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839087713,0.07207844,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839094637,0.06235857,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839096175,0.07207834,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839096409,0.08179821,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839097779,0.07207834,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839098366,0.06235857,102880.0,102870.0,0.71821494]
["bitfinex","BTCUSD",1746839098594,0.002,102880.0,102870.0,0.73431494]
["bitfinex","BTCUSD",1746839098803,0.02849606,102890.0,102880.0,0.40415126]
["bitfinex","BTCUSD",1746839098804,0.00247751,102890.0,102880.0,0.40415126]
["bitfinex","BTCUSD",1746839099081,0.02191432,102890.0,102880.0,0.86217571]
["bitfinex","BTCUSD",1746839099197,0.01219577,102890.0,102880.0,0.86217571]
["bitfinex","BTCUSD",1746839099393,0.02191422,102890.0,102880.0,0.86217571]
["bitfinex","BTCUSD",1746839099709,0.02191422,102890.0,102880.0,0.87847571]
["bitfinex","BTCUSD",1746839099920,0.03263295,102890.0,102880.0,0.86217571]
["bitfinex","BTCUSD",1746839100177,0.03263295,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839100383,0.03263286,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839100743,0.04235169,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839101161,0.03263286,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839101360,0.04235169,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839101753,0.03263286,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839102208,0.04235159,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839103886,0.03263286,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839104831,0.02291422,102890.0,102880.0,0.40415126]
["bitfinex","BTCUSD",1746839105049,0.02291422,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839105256,0.03263286,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839106550,0.02291422,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839106724,0.03263277,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839107519,0.0423515,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839107703,0.04235141,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839108991,0.02291422,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839109199,0.03263286,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839109625,0.02291422,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839109835,0.03263286,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839110091,0.01319577,102890.0,102880.0,0.69876756]
["bitfinex","BTCUSD",1746839110314,0.00347751,102890.0,102880.0,0.71486756]
["bitfinex","BTCUSD",1746839110541,0.00347751,102890.0,102880.0,0.86217571]
["bitfinex","BTCUSD",1746839110765,0.00347751,102890.0,102880.0,0.87847571]
["bitfinex","BTCUSD",1746839111745,0.00247751,102890.0,102880.0,0.87847571]
["bitfinex","BTCUSD",1746839112187,0.00247751,102890.0,102880.0,0.87947571]
["bitfinex","BTCUSD",1746839115400,0.00247751,102890.0,102880.0,0.87777571]
["bitfinex","BTCUSD",1746839115605,0.00971732,102900.0,102890.0,0.06414502]
["bitfinex","BTCUSD",1746839115963,0.00971732,102900.0,102890.0,0.36070491]
["bitfinex","BTCUSD",1746839115964,0.01943483,102900.0,102890.0,0.36070491]
["bitfinex","BTCUSD",1746839116179,0.00971732,102900.0,102890.0,0.35876132]
["bitfinex","BTCUSD",1746839116389,0.21843655,102910.0,102900.0,0.40413926]
["bitfinex","BTCUSD",1746839116390,0.23787043,102910.0,102900.0,0.40413926]
["bitfinex","BTCUSD",1746839116606,0.3338679,102910.0,102900.0,0.69875556]
["bitfinex","BTCUSD",1746839116797,0.3338679,102910.0,102900.0,0.70847326]
["bitfinex","BTCUSD",1746839116946,0.3338679,102910.0,102900.0,0.69875556]
["bitfinex","BTCUSD",1746839117128,0.3338679,102910.0,102900.0,0.71305284]
["bitfinex","BTCUSD",1746839117393,0.3338679,102910.0,102900.0,0.72277054]
["bitfinex","BTCUSD",1746839117796,0.3338679,102910.0,102900.0,0.73248814]
["bitfinex","BTCUSD",1746839118478,0.15884838,102910.0,102900.0,0.73248814]
["bitfinex","BTCUSD",1746839118695,0.00214317,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839118868,0.03329305,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839119068,0.0215762,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839119298,0.03129305,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839119445,0.03129305,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839119647,0.0215762,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839119878,0.03129276,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839120435,0.03129276,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839120640,0.02157601,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839120847,0.00214317,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839121046,0.0215762,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839121472,0.01185954,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839121680,0.0215762,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839122378,0.03129305,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839122597,0.0215762,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839122835,0.03129295,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839122979,0.01185954,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839123210,0.03129276,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839124092,0.03129276,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839124350,0.02157601,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839124600,0.03129276,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839124813,0.03129267,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839125085,0.02157601,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839125528,0.05072655,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839126533,0.05072645,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839127403,0.05072721,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839127832,0.22563807,102910.0,102900.0,0.87007812]
["bitfinex","BTCUSD",1746839128042,0.23092151,102910.0,102900.0,0.72276997]
["bitfinex","BTCUSD",1746839129508,0.03657658,102910.0,102900.0,0.72276997]
["bitfinex","BTCUSD",1746839129708,0.05247658,102910.0,102900.0,0.73248748]
["bitfinex","BTCUSD",1746839132460,0.05247658,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839133609,0.06219361,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839133957,0.06219352,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839134166,0.04275973,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839134366,0.05247658,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839135678,0.03657648,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839135893,0.03129342,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839136113,0.03787648,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839136413,0.04759342,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839137029,0.03787648,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839137266,0.04759333,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839139417,0.03787648,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839141064,0.04759333,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839142458,0.05731036,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839142665,0.06389333,102910.0,102900.0,0.87979563]
["bitfinex","BTCUSD",1746839144801,0.00214317,102910.0,102900.0,0.89433648]
["bitfinex","BTCUSD",1746839145884,0.00214317,102910.0,102900.0,0.89433648]
["bitfinex","BTCUSD",1746839146265,0.01185964,102910.0,102900.0,0.89433648]
["bitfinex","BTCUSD",1746839146506,0.01185964,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839146909,0.00214317,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839147313,0.00214317,102910.0,102900.0,0.91173648]
["bitfinex","BTCUSD",1746839150527,0.01185973,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839150729,0.01185964,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839152403,0.01185973,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839152605,0.01185964,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839154833,0.0215763,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839156156,0.01185964,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839156538,0.0215763,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839156748,0.01185964,102910.0,102900.0,0.89533648]
["bitfinex","BTCUSD",1746839157305,0.01185964,102910.0,102900.0,1.02417648]
["bitfinex","BTCUSD",1746839157507,0.0215763,102910.0,102900.0,1.02417648]
["bitfinex","BTCUSD",1746839160282,0.03129315,102910.0,102900.0,1.02417648]
["bitfinex","BTCUSD",1746839161129,0.04679315,102910.0,102900.0,1.02417648]
["bitfinex","BTCUSD",1746839161856,0.22808716,102910.0,102900.0,0.70433524]
["bitfinex","BTCUSD",1746839162062,0.22808716,102910.0,102900.0,0.71405312]
["bitfinex","BTCUSD",1746839164103,0.22808716,102910.0,102900.0,0.72377091]
["bitfinex","BTCUSD",1746839164517,0.22808716,102910.0,102900.0,0.73348861]
["bitfinex","BTCUSD",1746839165663,0.22808716,102910.0,102900.0,0.73348804]
["bitfinex","BTCUSD",1746839165866,0.06289361,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839166072,0.07261074,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839168191,0.08232796,102910.0,102900.0,0.72376997]
["bitfinex","BTCUSD",1746839168396,0.08232796,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839169507,0.07261074,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839172078,0.08232796,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839172273,0.08232796,102910.0,102900.0,0.77183057]
["bitfinex","BTCUSD",1746839172513,0.08232796,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839172721,0.06289361,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839173359,0.06289361,102910.0,102900.0,0.43887118]
["bitfinex","BTCUSD",1746839173563,0.06289361,102910.0,102900.0,0.73348748]
["bitfinex","BTCUSD",1746839173733,0.06289361,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839174583,0.06289361,102910.0,102900.0,0.73293421]
["bitfinex","BTCUSD",1746839174810,0.06289361,102910.0,102900.0,0.56307268]
["bitfinex","BTCUSD",1746839175895,0.06289361,102910.0,102900.0,0.54079563]
["bitfinex","BTCUSD",1746839177286,0.04345964,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839177472,0.0531763,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839177677,0.04345964,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839177878,0.0531763,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839178563,0.04345964,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839178700,0.0531763,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839180208,0.06289305,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839182207,0.06289315,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839183786,0.0531763,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839184052,0.06289315,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839185650,0.07261018,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839186004,0.0531763,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839186214,0.06289305,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839186423,0.07260999,102910.0,102900.0,0.88079563]
["bitfinex","BTCUSD",1746839187774,0.07260999,102910.0,102900.0,0.90994763]
["bitfinex","BTCUSD",1746839187976,0.08232702,102910.0,102900.0,0.90994763]
["bitfinex","BTCUSD",1746839188970,0.04345964,102910.0,102900.0,0.90994763]
["bitfinex","BTCUSD",1746839189194,0.05317639,102910.0,102900.0,0.84218044]
["bitfinex","BTCUSD",1746839189622,0.0531763,102910.0,102900.0,0.85189795]
["bitfinex","BTCUSD",1746839190508,0.0531763,102910.0,102900.0,0.86619849]
["bitfinex","BTCUSD",1746839190715,0.0531763,102910.0,102900.0,0.87591609]
["bitfinex","BTCUSD",1746839191901,0.0531763,102910.0,102900.0,0.88563379]
["bitfinex","BTCUSD",1746839192536,0.0531763,102910.0,102900.0,0.85648179]
["bitfinex","BTCUSD",1746839192982,0.0531763,102910.0,102900.0,0.86619958]
["bitfinex","BTCUSD",1746839193957,0.0531763,102910.0,102900.0,0.87591746]
["bitfinex","BTCUSD",1746839194636,0.04345964,102910.0,102900.0,0.87591746]
["bitfinex","BTCUSD",1746839194859,0.0531763,102910.0,102900.0,0.87591746]
["bitfinex","BTCUSD",1746839195083,0.00214317,102910.0,102900.0,0.87591746]
["bitfinex","BTCUSD",1746839195317,0.00214317,102910.0,102900.0,0.90675831]
["bitfinex","BTCUSD",1746839195792,0.00214317,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839197731,0.00214317,102910.0,102900.0,0.91960831]
["bitfinex","BTCUSD",1746839200777,0.01185954,102910.0,102900.0,0.91960831]
["bitfinex","BTCUSD",1746839202629,0.02845954,102910.0,102900.0,0.91960831]
["bitfinex","BTCUSD",1746839204550,0.01874317,102910.0,102900.0,0.91960831]
["bitfinex","BTCUSD",1746839204772,0.01874317,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839207807,0.02845954,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839208001,0.01874317,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839209789,0.02845954,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839210390,0.04395954,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839211823,0.04395964,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839212158,0.04395954,102910.0,102900.0,0.89045831]
["bitfinex","BTCUSD",1746839213829,0.04395954,102910.0,102900.0,0.74703159]
["bitfinex","BTCUSD",1746839214250,0.06339295,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839214448,0.07310998,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839214683,0.15082893,102910.0,102900.0,0.43787444]
["bitfinex","BTCUSD",1746839214921,0.15082893,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839215158,0.07310998,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839215855,0.06339295,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839215980,0.07310989,102910.0,102900.0,0.73249074]
["bitfinex","BTCUSD",1746839217088,0.15771991,102920.0,102910.0,0.15702537]
["bitfinex","BTCUSD",1746839217293,0.25604995,102920.0,102910.0,0.15702537]
["bitfinex","BTCUSD",1746839217497,0.25362191,102920.0,102910.0,0.15702537]
["bitfinex","BTCUSD",1746839218731,0.25362191,102920.0,102910.0,0.1667425]
["bitfinex","BTCUSD",1746839219390,0.25362191,102920.0,102910.0,0.14730815]
["bitfinex","BTCUSD",1746839219714,0.25462191,102920.0,102910.0,0.14730815]
["bitfinex","BTCUSD",1746839220209,0.28682191,102920.0,102910.0,0.14730815]
["bitfinex","BTCUSD",1746839220453,0.28682191,102920.0,102910.0,0.15702537]
["bitfinex","BTCUSD",1746839221306,0.01943378,102910.0,102900.0,0.55603026]
["bitfinex","BTCUSD",1746839221525,0.23626074,102910.0,102900.0,0.7130562]
["bitfinex","BTCUSD",1746839221736,0.24597768,102910.0,102900.0,0.7227739]
["bitfinex","BTCUSD",1746839221948,0.07106757,102910.0,102900.0,0.73249084]
["bitfinex","BTCUSD",1746839222365,0.07106738,102910.0,102900.0,0.73249084]
["bitfinex","BTCUSD",1746839223398,0.06135035,102910.0,102900.0,0.73249084]
["bitfinex","BTCUSD",1746839223610,0.07106738,102910.0,102900.0,0.88079899]
["bitfinex","BTCUSD",1746839224082,0.07106738,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839224309,0.08078451,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839225433,0.07106738,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839228071,0.06135035,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839228839,0.07106738,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839231146,0.06135035,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839231918,0.05163341,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839232401,0.06135044,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839232639,0.06135044,102910.0,102900.0,0.43887454]
["bitfinex","BTCUSD",1746839232866,0.06135044,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839233060,0.05163341,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839234028,0.06135044,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839234489,0.05163341,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839234713,0.06135044,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839235171,0.05163341,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839235363,0.06135035,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839236924,0.05163341,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839237140,0.06135025,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839238220,0.05163331,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839238434,0.06135025,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839238662,0.05163331,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839238871,0.06135016,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839239374,0.05163331,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839239583,0.01943331,102910.0,102900.0,0.73349084]
["bitfinex","BTCUSD",1746839239804,0.01943331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839240008,0.02915025,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839240229,0.02915016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839240667,0.01943331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839240880,0.00971656,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839241100,0.01943331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839241318,0.00971656,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839241527,0.01943331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839243402,0.02915025,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839243605,0.02915016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839243983,0.06025016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839245951,0.05053331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839246159,0.01943331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839247797,0.02915025,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839247987,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839248205,0.06976719,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839248410,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839249891,0.06005025,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839250313,0.05033331,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839250492,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839252603,0.06976719,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839253023,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839253581,0.0697671,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839254859,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839255215,0.0697671,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839255553,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839256764,0.06976719,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839263244,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839263459,0.06976719,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839263680,0.06005016,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839263894,0.0697671,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839265685,0.07948413,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839268962,0.0794847,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839269168,0.06005054,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839269821,0.06976757,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839271871,0.0794847,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839272043,0.06976757,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839272791,0.06976757,102910.0,102900.0,0.77790478]
["bitfinex","BTCUSD",1746839272973,0.06976757,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839276378,0.0794847,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839280483,0.25439528,102910.0,102900.0,0.72984418]
["bitfinex","BTCUSD",1746839281316,0.07948517,102910.0,102900.0,0.73956169]
["bitfinex","BTCUSD",1746839284625,0.25439528,102910.0,102900.0,0.72012658]
["bitfinex","BTCUSD",1746839284848,0.32109876,102910.0,102900.0,0.34707085]
["bitfinex","BTCUSD",1746839285259,0.32109876,102910.0,102900.0,0.64168715]
["bitfinex","BTCUSD",1746839290610,0.32109876,102910.0,102900.0,0.34707085]
["bitfinex","BTCUSD",1746839290836,0.32109876,102910.0,102900.0,0.00707085]
["bitfinex","BTCUSD",1746839291065,0.32109876,102910.0,102900.0,0.30168715]
["bitfinex","BTCUSD",1746839292716,0.32109876,102910.0,102900.0,0.64168715]
["bitfinex","BTCUSD",1746839298510,0.32109876,102910.0,102900.0,0.00707085]
["bitfinex","BTCUSD",1746839298721,0.52417771,102910.0,102900.0,0.00707085]
["bitfinex","BTCUSD",1746839299095,0.52417771,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746839299900,0.44645876,102910.0,102900.0,0.001]
["bitfinex","BTCUSD",1746839300658,0.44645876,102910.0,102890.0,0.15338098]
["bitfinex","BTCUSD",1746839300659,0.21594509,102900.0,102890.0,0.15338098]
["bitfinex","BTCUSD",1746839300801,0.43715939,102900.0,102890.0,0.15338098]
["bitfinex","BTCUSD",1746839302025,0.43815939,102900.0,102890.0,0.15338098]
["bitfinex","BTCUSD",1746839302451,0.43815939,102900.0,102890.0,0.00607283]
["bitfinex","BTCUSD",1746839303086,0.21596303,102890.0,102880.0,0.49538098]
["bitfinex","BTCUSD",1746839303298,0.31181733,102890.0,102880.0,0.34807283]
["bitfinex","BTCUSD",1746839303524,0.31181733,102890.0,102880.0,0.49538098]
["bitfinex","BTCUSD",1746839303943,0.31181733,102890.0,102880.0,0.14730815]
["bitfinex","BTCUSD",1746839304640,0.31181733,102890.0,102860.0,0.09583594]
["bitfinex","BTCUSD",1746839304641,0.20414028,102870.0,102860.0,0.09583594]
["bitfinex","BTCUSD",1746839304848,0.29999458,102870.0,102860.0,0.39045224]
["bitfinex","BTCUSD",1746839305330,0.28055342,102870.0,102860.0,0.01941545]
["bitfinex","BTCUSD",1746839305553,0.28055342,102870.0,102860.0,0.31403175]
["bitfinex","BTCUSD",1746839305994,0.28055342,102870.0,102860.0,0.65417492]
["bitfinex","BTCUSD",1746839305995,0.31225342,102870.0,102860.0,0.65417492]
["bitfinex","BTCUSD",1746839306209,0.28055342,102870.0,102860.0,0.65417492]
["bitfinex","BTCUSD",1746839306427,0.28055342,102870.0,102860.0,0.66871116]
["bitfinex","BTCUSD",1746839307293,0.28055342,102870.0,102860.0,0.67271116]
["bitfinex","BTCUSD",1746839312257,0.28055342,102870.0,102860.0,0.68243301]
["bitfinex","BTCUSD",1746839312442,0.28055342,102870.0,102860.0,0.69853301]
["bitfinex","BTCUSD",1746839312647,0.27083242,102870.0,102860.0,0.69853301]
["bitfinex","BTCUSD",1746839313015,0.27083242,102870.0,102860.0,0.68881116]
["bitfinex","BTCUSD",1746839313340,0.27083242,102870.0,102860.0,0.73353203]
["bitfinex","BTCUSD",1746839314105,0.33187717,102880.0,102870.0,0.39443734]
["bitfinex","BTCUSD",1746839314106,0.17497717,102880.0,102870.0,0.39443734]
["bitfinex","BTCUSD",1746839314300,0.27083147,102880.0,102870.0,0.72015364]
["bitfinex","BTCUSD",1746839314729,0.27083147,102880.0,102870.0,0.69543283]
["bitfinex","BTCUSD",1746839316680,0.27083147,102880.0,102870.0,0.69743283]
["bitfinex","BTCUSD",1746839317206,0.27083147,102880.0,102870.0,0.6527163]
["bitfinex","BTCUSD",1746839317417,0.27083147,102880.0,102870.0,0.69105939]
["bitfinex","BTCUSD",1746839317619,0.27083147,102880.0,102870.0,0.6624373]
["bitfinex","BTCUSD",1746839319734,0.27083147,102880.0,102870.0,0.70715383]
["bitfinex","BTCUSD",1746839319934,0.2902713,102880.0,102870.0,0.73287455]
["bitfinex","BTCUSD",1746839320114,0.2902713,102880.0,102870.0,0.72315383]
["bitfinex","BTCUSD",1746839321381,0.2902713,102880.0,102870.0,0.73287464]
["bitfinex","BTCUSD",1746839321826,0.28055153,102880.0,102870.0,0.72315383]
["bitfinex","BTCUSD",1746839322032,0.28055153,102880.0,102870.0,0.73287464]
["bitfinex","BTCUSD",1746839322671,0.27083147,102880.0,102870.0,0.72315383]
["bitfinex","BTCUSD",1746839323013,0.27083147,102880.0,102870.0,0.71343292]
["bitfinex","BTCUSD",1746839323226,0.27083147,102880.0,102870.0,0.6784373]
["bitfinex","BTCUSD",1746839323869,0.27083147,102880.0,102870.0,0.71343292]
["bitfinex","BTCUSD",1746839325006,0.27083147,102880.0,102870.0,0.72315383]
["bitfinex","BTCUSD",1746839325423,0.27083147,102880.0,102870.0,0.6624373]
["bitfinex","BTCUSD",1746839326135,0.27083147,102880.0,102870.0,0.72315383]
["bitfinex","BTCUSD",1746839327452,0.27083147,102880.0,102870.0,0.70715383]
["bitfinex","BTCUSD",1746839327658,0.27083147,102880.0,102870.0,0.73207464]
["bitfinex","BTCUSD",1746839327869,0.27083147,102880.0,102870.0,0.6776373]
["bitfinex","BTCUSD",1746839328291,0.27083147,102880.0,102870.0,0.72235383]
["bitfinex","BTCUSD",1746839328503,0.27083147,102880.0,102870.0,0.6679163]
["bitfinex","BTCUSD",1746839328710,0.27083147,102880.0,102870.0,0.6527163]
["bitfinex","BTCUSD",1746839328918,0.27083147,102880.0,102870.0,0.6624373]
["bitfinex","BTCUSD",1746839329121,0.27083147,102880.0,102870.0,0.6776373]
["bitfinex","BTCUSD",1746839330176,0.27083147,102880.0,102870.0,0.72235383]
["bitfinex","BTCUSD",1746839330344,0.27083147,102880.0,102870.0,0.70715383]
["bitfinex","BTCUSD",1746839330738,0.02915885,102880.0,102870.0,0.73207399]
["bitfinex","BTCUSD",1746839330942,0.02915885,102880.0,102870.0,0.72235355]
["bitfinex","BTCUSD",1746839331318,0.02915885,102880.0,102870.0,0.73207417]
["bitfinex","BTCUSD",1746839331599,0.02915885,102880.0,102870.0,0.7417947]
["bitfinex","BTCUSD",1746839332896,0.20411996,102880.0,102870.0,0.7417947]
["bitfinex","BTCUSD",1746839333567,0.20411996,102880.0,102870.0,0.75151514]
["bitfinex","BTCUSD",1746839334075,0.02891583,102880.0,102870.0,0.75151514]
["bitfinex","BTCUSD",1746839334244,0.04835557,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839335050,0.03863551,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839335272,0.03863542,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839336444,0.02891555,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839336665,0.03863542,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839338376,0.02891555,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839338797,0.03863542,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839339252,0.02891555,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839339480,0.03863542,102880.0,102870.0,0.75151457]
["bitfinex","BTCUSD",1746839339700,0.00971921,102880.0,102870.0,0.73207295]
["bitfinex","BTCUSD",1746839339915,0.03887541,102890.0,102880.0,0.06415126]
["bitfinex","BTCUSD",1746839340156,0.30967382,102890.0,102880.0,0.69876774]
["bitfinex","BTCUSD",1746839340847,0.1250106,102890.0,102880.0,0.74138714]
["bitfinex","BTCUSD",1746839341093,0.14444873,102890.0,102880.0,0.74138714]
["bitfinex","BTCUSD",1746839341533,0.13473018,102890.0,102880.0,0.73166774]
["bitfinex","BTCUSD",1746839341756,0.13473018,102890.0,102880.0,0.73266774]
["bitfinex","BTCUSD",1746839341983,0.00971836,102890.0,102880.0,0.88969529]
["bitfinex","BTCUSD",1746839342217,0.00971751,102900.0,102890.0,0.41386376]
["bitfinex","BTCUSD",1746839342441,0.01943511,102900.0,102890.0,0.74138006]
["bitfinex","BTCUSD",1746839342663,0.03887079,102900.0,102890.0,0.74138006]
["bitfinex","BTCUSD",1746839342894,0.04858886,102900.0,102890.0,0.74138006]
["bitfinex","BTCUSD",1746839343117,0.04858886,102900.0,102890.0,0.7316617]
["bitfinex","BTCUSD",1746839343333,0.04858886,102900.0,102890.0,0.74138025]
["bitfinex","BTCUSD",1746839344211,0.04858886,102900.0,102890.0,0.7510987]
["bitfinex","BTCUSD",1746839344839,0.04958886,102900.0,102890.0,0.7346987]
["bitfinex","BTCUSD",1746839345328,0.0398706,102900.0,102890.0,0.7510987]
["bitfinex","BTCUSD",1746839345553,0.04958867,102900.0,102890.0,0.7510987]
["bitfinex","BTCUSD",1746839346225,0.03987116,102900.0,102890.0,0.74138025]
["bitfinex","BTCUSD",1746839346445,0.03987116,102900.0,102890.0,0.72498025]
["bitfinex","BTCUSD",1746839347776,0.04958933,102900.0,102890.0,0.72498025]
["bitfinex","BTCUSD",1746839348003,0.21479884,102900.0,102890.0,0.72498025]
["bitfinex","BTCUSD",1746839348225,0.21479884,102900.0,102890.0,0.70848025]
["bitfinex","BTCUSD",1746839348668,0.21479884,102900.0,102890.0,0.7181987]
["bitfinex","BTCUSD",1746839348669,0.03015356,102900.0,102890.0,0.7181987]
["bitfinex","BTCUSD",1746839350052,0.03987173,102900.0,102890.0,0.7181987]
["bitfinex","BTCUSD",1746839350284,0.03987173,102900.0,102890.0,0.70848025]
["bitfinex","BTCUSD",1746839353355,0.21479884,102900.0,102890.0,0.6987617]
["bitfinex","BTCUSD",1746839354425,0.20508114,102900.0,102890.0,0.68904306]
["bitfinex","BTCUSD",1746839354640,0.20508114,102900.0,102890.0,0.69876179]
["bitfinex","BTCUSD",1746839358136,0.19536335,102900.0,102890.0,0.68904306]
["bitfinex","BTCUSD",1746839358332,0.19536335,102900.0,102890.0,0.69876179]
["bitfinex","BTCUSD",1746839358551,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839358705,0.19536335,102900.0,102890.0,0.72488043]
["bitfinex","BTCUSD",1746839358910,0.19536335,102900.0,102890.0,0.69876179]
["bitfinex","BTCUSD",1746839362602,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839364114,0.19536335,102900.0,102890.0,0.72488043]
["bitfinex","BTCUSD",1746839366134,0.19536335,102900.0,102890.0,0.74088043]
["bitfinex","BTCUSD",1746839367174,0.19536335,102900.0,102890.0,0.72488043]
["bitfinex","BTCUSD",1746839368374,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839370844,0.19536335,102900.0,102890.0,0.71819898]
["bitfinex","BTCUSD",1746839371589,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839371808,0.19536335,102900.0,102890.0,0.74682352]
["bitfinex","BTCUSD",1746839372037,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839374015,0.19536335,102900.0,102890.0,0.71819898]
["bitfinex","BTCUSD",1746839374651,0.19536335,102900.0,102890.0,0.70848043]
["bitfinex","BTCUSD",1746839375978,0.19536335,102900.0,102890.0,0.71819898]
["bitfinex","BTCUSD",1746839379225,0.01071751,102900.0,102890.0,0.71819898]
["bitfinex","BTCUSD",1746839379453,0.01171675,102910.0,102900.0,0.06413879]
["bitfinex","BTCUSD",1746839379630,0.02143341,102910.0,102900.0,0.50606324]
["bitfinex","BTCUSD",1746839379940,0.04086766,102910.0,102900.0,0.53776324]
["bitfinex","BTCUSD",1746839380360,0.002,102910.0,102900.0,0.89230409]
["bitfinex","BTCUSD",1746839380567,0.01171656,102910.0,102900.0,0.89230409]
["bitfinex","BTCUSD",1746839380780,0.01176425,102910.0,102900.0,0.89230409]
["bitfinex","BTCUSD",1746839381003,0.01276425,102910.0,102900.0,0.89230409]
["bitfinex","BTCUSD",1746839381611,0.01176425,102910.0,102900.0,0.89230409]
["bitfinex","BTCUSD",1746839382879,0.01176425,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839383261,0.00204769,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839383711,0.01176406,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839384337,0.02148053,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839387147,0.00204769,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839387353,0.01176416,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839393121,0.01276416,102910.0,102900.0,0.89330409]
["bitfinex","BTCUSD",1746839396178,0.01276416,102910.0,102900.0,0.87820409]
["bitfinex","BTCUSD",1746839396953,0.01276416,102910.0,102900.0,0.86160409]
["bitfinex","BTCUSD",1746839397720,0.01276416,102910.0,102900.0,0.71756541]
["bitfinex","BTCUSD",1746839397920,0.01276416,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839398129,0.02248082,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839398567,0.01276416,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839399393,0.02248082,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839399884,0.01276416,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839400502,0.02248082,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839400660,0.01276416,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839401226,0.02248072,102910.0,102900.0,0.74671878]
["bitfinex","BTCUSD",1746839401842,0.02248072,102910.0,102900.0,0.76281878]
["bitfinex","BTCUSD",1746839404520,0.00304769,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839404701,0.01276416,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839404925,0.01276406,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839405141,0.02248062,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839405363,0.00304769,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839405700,0.01276406,102910.0,102900.0,0.76427793]
["bitfinex","BTCUSD",1746839406712,0.02248062,102910.0,102900.0,0.76427793]
["bitfinex","BTCUSD",1746839406911,0.02248062,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839408115,0.02248062,102910.0,102900.0,0.73217793]
["bitfinex","BTCUSD",1746839409106,0.02248053,102910.0,102900.0,0.73217793]
["bitfinex","BTCUSD",1746839409720,0.00304769,102910.0,102900.0,0.74827793]
["bitfinex","BTCUSD",1746839409942,0.00304769,102910.0,102900.0,0.76387793]
["bitfinex","BTCUSD",1746839410220,0.04471505,102930.0,102920.0,0.05441052]
["bitfinex","BTCUSD",1746839410429,0.1503322,102930.0,102920.0,0.34902682]
["bitfinex","BTCUSD",1746839410787,0.33492309,102930.0,102920.0,0.33931101]
["bitfinex","BTCUSD",1746839410987,0.33492309,102930.0,102920.0,0.36125782]
["bitfinex","BTCUSD",1746839411203,0.33492309,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839411404,0.32520832,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839411811,0.32920832,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839412013,0.33120832,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839412416,0.33120832,102930.0,102920.0,0.40931681]
["bitfinex","BTCUSD",1746839412583,0.33120832,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839412780,0.33120832,102930.0,102920.0,0.36125782]
["bitfinex","BTCUSD",1746839413004,0.32149327,102930.0,102920.0,0.36125782]
["bitfinex","BTCUSD",1746839415154,0.32149327,102930.0,102920.0,0.3758828]
["bitfinex","BTCUSD",1746839415512,0.32149327,102930.0,102920.0,0.36125782]
["bitfinex","BTCUSD",1746839415741,0.32149327,102930.0,102920.0,0.37097372]
["bitfinex","BTCUSD",1746839419165,0.32149327,102930.0,102920.0,0.38068953]
["bitfinex","BTCUSD",1746839420241,0.32149327,102930.0,102920.0,0.39523128]
["bitfinex","BTCUSD",1746839420635,0.16604725,102930.0,102920.0,0.40494699]
["bitfinex","BTCUSD",1746839422491,0.0080477,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839422698,0.01776228,102930.0,102920.0,0.40494652]
["bitfinex","BTCUSD",1746839423094,0.01776228,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839423291,0.01176228,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839423493,0.02147705,102930.0,102920.0,0.40494652]
["bitfinex","BTCUSD",1746839423687,0.02347705,102930.0,102920.0,0.40494652]
["bitfinex","BTCUSD",1746839425646,0.02347705,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839425855,0.02347705,102930.0,102920.0,0.11033022]
["bitfinex","BTCUSD",1746839426061,0.02347705,102930.0,102920.0,0.40688953]
["bitfinex","BTCUSD",1746839426281,0.02347705,102930.0,102920.0,0.40494652]
["bitfinex","BTCUSD",1746839427432,0.01376228,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839427581,0.01376228,102930.0,102920.0,0.56835467]
["bitfinex","BTCUSD",1746839428023,0.02347695,102930.0,102920.0,0.56835467]
["bitfinex","BTCUSD",1746839428277,0.02347695,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839428450,0.0040477,102930.0,102920.0,0.55225467]
["bitfinex","BTCUSD",1746839428668,0.0040477,102930.0,102920.0,0.92405467]
["bitfinex","BTCUSD",1746839428807,0.01376219,102930.0,102920.0,0.92405467]
["bitfinex","BTCUSD",1746839429018,0.02347686,102930.0,102920.0,0.74494652]
["bitfinex","BTCUSD",1746839430102,0.02347686,102930.0,102920.0,0.89225467]
["bitfinex","BTCUSD",1746839430385,0.01376219,102930.0,102920.0,0.89225467]
["bitfinex","BTCUSD",1746839430609,0.01376219,102930.0,102920.0,0.90835467]
["bitfinex","BTCUSD",1746839430854,0.01376219,102930.0,102920.0,0.89225467]
["bitfinex","BTCUSD",1746839431104,0.01376219,102930.0,102920.0,0.69984933]
["bitfinex","BTCUSD",1746839431323,0.01376219,102930.0,102920.0,0.75092795]
["bitfinex","BTCUSD",1746839431739,0.02347686,102930.0,102920.0,0.74454357]
["bitfinex","BTCUSD",1746839432452,0.01376219,102930.0,102920.0,0.75425928]
["bitfinex","BTCUSD",1746839432948,0.02347686,102930.0,102920.0,0.76397509]
["bitfinex","BTCUSD",1746839433177,0.02347686,102930.0,102920.0,0.69874206]
["bitfinex","BTCUSD",1746839433631,0.01376219,102930.0,102920.0,0.70845796]
["bitfinex","BTCUSD",1746839433849,0.01376219,102930.0,102920.0,0.71817396]
["bitfinex","BTCUSD",1746839434497,0.02347686,102930.0,102920.0,0.71817396]
["bitfinex","BTCUSD",1746839434910,0.01376219,102930.0,102920.0,0.71817396]
["bitfinex","BTCUSD",1746839435316,0.0040477,102930.0,102920.0,0.73269584]
["bitfinex","BTCUSD",1746839435527,0.01376228,102930.0,102920.0,0.73269584]
["bitfinex","BTCUSD",1746839435679,0.01376228,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839436728,0.01376219,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839436940,0.01376219,102930.0,102920.0,0.78313756]
["bitfinex","BTCUSD",1746839437151,0.02347686,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839437583,0.01376219,102930.0,102920.0,0.89210262]
["bitfinex","BTCUSD",1746839440671,0.01376219,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839442576,0.02347686,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839443473,0.01376219,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839443696,0.02347677,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839444828,0.03319144,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839445062,0.02347677,102930.0,102920.0,0.74479447]
["bitfinex","BTCUSD",1746839445530,0.17278912,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839445768,0.17278912,102930.0,102920.0,0.76370604]
["bitfinex","BTCUSD",1746839445992,0.16307397,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839446221,0.17278912,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839446446,0.17278893,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839446889,0.18007604,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839447130,0.18250408,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839447584,0.02347677,102930.0,102920.0,0.8726711]
["bitfinex","BTCUSD",1746839447804,0.03319154,102930.0,102920.0,0.8726711]
["bitfinex","BTCUSD",1746839448021,0.03319154,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839448734,0.0429065,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839448960,0.03319154,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839450779,0.0429064,102930.0,102920.0,0.72536295]
["bitfinex","BTCUSD",1746839450981,0.40525512,102930.0,102920.0,0.35209863]
["bitfinex","BTCUSD",1746839451195,0.40282708,102930.0,102920.0,0.69140974]
["bitfinex","BTCUSD",1746839451414,0.39311222,102930.0,102920.0,0.64671493]
["bitfinex","BTCUSD",1746839451629,0.39311222,102930.0,102920.0,0.65643121]
["bitfinex","BTCUSD",1746839454145,0.39311222,102930.0,102920.0,0.64671493]
["bitfinex","BTCUSD",1746839454416,0.31539327,102930.0,102920.0,0.65643121]
["bitfinex","BTCUSD",1746839455847,0.30567812,102930.0,102920.0,0.65643121]
["bitfinex","BTCUSD",1746839457220,0.30567812,102930.0,102920.0,0.6947743]
["bitfinex","BTCUSD",1746839457445,0.30567812,102930.0,102920.0,0.6661474]
["bitfinex","BTCUSD",1746839458083,0.30567812,102930.0,102920.0,0.70112602]
["bitfinex","BTCUSD",1746839458561,0.30567812,102930.0,102920.0,0.71084211]
["bitfinex","BTCUSD",1746839461652,0.30567812,102930.0,102920.0,0.70112602]
["bitfinex","BTCUSD",1746839462341,0.30567812,102930.0,102920.0,0.35209863]
["bitfinex","BTCUSD",1746839462565,0.30567812,102930.0,102920.0,0.64671493]
["bitfinex","BTCUSD",1746839463036,0.30567812,102930.0,102920.0,0.69140964]
["bitfinex","BTCUSD",1746839463775,0.0040477,102930.0,102920.0,0.85814931]
["bitfinex","BTCUSD",1746839463997,0.02347761,102930.0,102920.0,0.72714116]
["bitfinex","BTCUSD",1746839464263,0.02347714,102930.0,102920.0,0.87444931]
["bitfinex","BTCUSD",1746839464476,0.04290725,102930.0,102920.0,0.72714116]
["bitfinex","BTCUSD",1746839464695,0.04290725,102930.0,102920.0,0.71084116]
["bitfinex","BTCUSD",1746839464918,0.04290725,102930.0,102920.0,0.85814931]
["bitfinex","BTCUSD",1746839465147,0.04290725,102930.0,102920.0,0.71084116]
["bitfinex","BTCUSD",1746839465360,0.04290725,102930.0,102920.0,0.74918425]
["bitfinex","BTCUSD",1746839465586,0.04290725,102930.0,102920.0,0.71084116]
["bitfinex","BTCUSD",1746839467678,0.04290725,102930.0,102920.0,0.72548388]
["bitfinex","BTCUSD",1746839467928,0.05262249,102930.0,102920.0,0.72548388]
["bitfinex","BTCUSD",1746839469030,0.05262249,102930.0,102920.0,0.72519822]
["bitfinex","BTCUSD",1746839470235,0.04290725,102930.0,102920.0,0.72519822]
["bitfinex","BTCUSD",1746839470700,0.04290725,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839471627,0.05262249,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839474693,0.04290725,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839475317,0.05262249,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839476615,0.05505053,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839477263,0.04533529,102930.0,102920.0,0.86040774]
["bitfinex","BTCUSD",1746839477471,0.04290725,102930.0,102920.0,0.86040774]
["bitfinex","BTCUSD",1746839477711,0.04290725,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839478719,0.05262249,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839478962,0.05262249,102930.0,102920.0,0.75144268]
["bitfinex","BTCUSD",1746839479149,0.05262249,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839482985,0.04290725,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839484278,0.05262249,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839486089,0.05505053,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839486932,0.02590518,102930.0,102920.0,0.74429959]
["bitfinex","BTCUSD",1746839487140,0.02347696,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839487601,0.10961649,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839487815,0.13876127,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839488251,0.12904612,102930.0,102920.0,0.71309959]
["bitfinex","BTCUSD",1746839490175,0.02347686,102930.0,102920.0,0.86040774]
["bitfinex","BTCUSD",1746839490392,0.03319163,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839490597,0.02347686,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839491841,0.03319172,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839492263,0.03319172,102930.0,102920.0,0.74429959]
["bitfinex","BTCUSD",1746839492645,0.03319172,102930.0,102920.0,0.78264268]
["bitfinex","BTCUSD",1746839492857,0.01376219,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839493079,0.02347686,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839494064,0.01376219,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839494245,0.02347686,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839494679,0.01376219,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839495626,0.02347686,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839498081,0.01376219,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839498836,0.0040477,102930.0,102920.0,0.89160774]
["bitfinex","BTCUSD",1746839500861,0.0020477,102930.0,102920.0,0.90614859]
["bitfinex","BTCUSD",1746839501966,0.0020477,102930.0,102920.0,0.92801885]
["bitfinex","BTCUSD",1746839502396,0.0020477,102930.0,102920.0,0.92901885]
["bitfinex","BTCUSD",1746839510608,0.0020477,102930.0,102920.0,1.05173885]
["bitfinex","BTCUSD",1746839511469,0.0020477,102930.0,102920.0,1.037198]
["bitfinex","BTCUSD",1746839511868,0.0020477,102930.0,102920.0,1.05173885]
["bitfinex","BTCUSD",1746839513712,0.0020477,102930.0,102920.0,1.03563885]
["bitfinex","BTCUSD",1746839515019,0.0020477,102930.0,102920.0,1.021098]
["bitfinex","BTCUSD",1746839515228,0.0020477,102930.0,102920.0,1.05153885]
["bitfinex","BTCUSD",1746839518772,0.0020477,102930.0,102920.0,0.86100053]
["bitfinex","BTCUSD",1746839519171,0.0020477,102930.0,102920.0,0.71182451]
["bitfinex","BTCUSD",1746839520039,0.0020477,102930.0,102920.0,0.69592451]
["bitfinex","BTCUSD",1746839520872,0.0020477,102930.0,102920.0,1.03592451]
["bitfinex","BTCUSD",1746839521083,0.0020477,102930.0,102920.0,0.91320451]
["bitfinex","BTCUSD",1746839521292,0.0020477,102930.0,102920.0,0.89810451]
["bitfinex","BTCUSD",1746839523222,0.0020477,102930.0,102920.0,0.7362557]
["bitfinex","BTCUSD",1746839523223,0.24708347,102930.0,102920.0,0.7362557]
["bitfinex","BTCUSD",1746839523452,0.07220716,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839523658,0.06249201,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839523875,0.07220716,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839524093,0.06249201,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839524509,0.05277686,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839524719,0.05277686,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839525770,0.17048987,102930.0,102920.0,0.7362557]
["bitfinex","BTCUSD",1746839525983,0.16077444,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839526193,0.16806155,102930.0,102920.0,0.74597132]
["bitfinex","BTCUSD",1746839526618,0.16806155,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839529729,0.1583464,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839529932,0.16806155,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839530138,0.18020483,102930.0,102920.0,0.45135502]
["bitfinex","BTCUSD",1746839530336,0.18020483,102930.0,102920.0,0.89327947]
["bitfinex","BTCUSD",1746839530539,0.34536628,102930.0,102920.0,0.7459716]
["bitfinex","BTCUSD",1746839530708,0.34293824,102930.0,102920.0,0.7459716]
["bitfinex","BTCUSD",1746839531345,0.34293824,102930.0,102920.0,0.75568722]
["bitfinex","BTCUSD",1746839531789,0.34293824,102930.0,102920.0,0.7459716]
["bitfinex","BTCUSD",1746839531987,0.34293881,102930.0,102920.0,0.73625589]
["bitfinex","BTCUSD",1746839532191,0.34293881,102930.0,102920.0,0.7459716]
["bitfinex","BTCUSD",1746839533424,0.34293881,102930.0,102920.0,0.73625589]
["bitfinex","BTCUSD",1746839533651,0.34293881,102930.0,102920.0,0.7459717]
["bitfinex","BTCUSD",1746839534311,0.34293881,102930.0,102920.0,0.75568741]
["bitfinex","BTCUSD",1746839536728,0.34293881,102930.0,102920.0,0.72653999]
["bitfinex","BTCUSD",1746839536930,0.34293881,102930.0,102920.0,0.73625589]
["bitfinex","BTCUSD",1746839537136,0.34293881,102930.0,102920.0,0.7459717]
["bitfinex","BTCUSD",1746839537354,0.33322347,102930.0,102920.0,0.79403041]
["bitfinex","BTCUSD",1746839537530,0.33322347,102930.0,102920.0,0.75568732]
["bitfinex","BTCUSD",1746839538935,0.33322347,102930.0,102920.0,0.90299547]
["bitfinex","BTCUSD",1746839539563,0.33322347,102930.0,102920.0,0.89327985]
["bitfinex","BTCUSD",1746839539764,0.33322347,102930.0,102920.0,0.88356404]
["bitfinex","BTCUSD",1746839539943,0.33322347,102930.0,102920.0,0.89327985]
["bitfinex","BTCUSD",1746839542015,0.33322347,102930.0,102920.0,0.7459717]
["bitfinex","BTCUSD",1746839542464,0.33322347,102930.0,102920.0,0.67212928]
["bitfinex","BTCUSD",1746839542666,0.34293881,102930.0,102920.0,0.72653989]
["bitfinex","BTCUSD",1746839543041,0.33322347,102930.0,102920.0,0.88356385]
["bitfinex","BTCUSD",1746839543481,0.33322347,102930.0,102920.0,0.7362557]
["bitfinex","BTCUSD",1746839545172,0.33322347,102930.0,102920.0,0.74597141]
["bitfinex","BTCUSD",1746839546238,0.15834678,102930.0,102920.0,0.75568703]
["bitfinex","BTCUSD",1746839546446,0.16077482,102930.0,102920.0,0.75568703]
["bitfinex","BTCUSD",1746839546647,0.15105967,102930.0,102920.0,0.75568703]
["bitfinex","BTCUSD",1746839546849,0.16077482,102930.0,102920.0,0.75568703]
["bitfinex","BTCUSD",1746839547052,0.16077482,102930.0,102920.0,0.90299518]
["bitfinex","BTCUSD",1746839550479,0.34536685,102930.0,102920.0,0.88356423]
["bitfinex","BTCUSD",1746839550697,0.33322347,102930.0,102920.0,0.89327994]
["bitfinex","BTCUSD",1746839550919,0.33322347,102930.0,102920.0,0.90299556]
["bitfinex","BTCUSD",1746839551341,0.33322347,102930.0,102920.0,0.75568741]
["bitfinex","BTCUSD",1746839553492,0.33322347,102930.0,102920.0,0.5232386]
["bitfinex","BTCUSD",1746839553738,0.33322347,102930.0,102920.0,0.36845872]
["bitfinex","BTCUSD",1746839554247,0.34293881,102930.0,102920.0,0.34902729]
["bitfinex","BTCUSD",1746839554482,0.33322385,102930.0,102920.0,0.30433258]
["bitfinex","BTCUSD",1746839554728,0.3235087,102930.0,102920.0,0.2946163]
["bitfinex","BTCUSD",1746839554979,0.31379346,102930.0,102920.0,0.30433258]
["bitfinex","BTCUSD",1746839555208,0.31379346,102930.0,102920.0,0.35874348]
["bitfinex","BTCUSD",1746839555440,0.31379346,102930.0,102920.0,0.69874348]
["bitfinex","BTCUSD",1746839555897,0.32350851,102930.0,102920.0,0.75700447]
["bitfinex","BTCUSD",1746839556611,0.32350851,102930.0,102920.0,0.74728857]
["bitfinex","BTCUSD",1746839557635,0.32350851,102930.0,102920.0,0.73757257]
["bitfinex","BTCUSD",1746839558085,0.32350851,102930.0,102920.0,0.74728857]
["bitfinex","BTCUSD",1746839558304,0.32350851,102930.0,102920.0,0.7619448]
["bitfinex","BTCUSD",1746839559839,0.31379346,102930.0,102920.0,0.68810162]
["bitfinex","BTCUSD",1746839560053,0.31379346,102930.0,102920.0,0.69781781]
["bitfinex","BTCUSD",1746839560264,0.30407812,102930.0,102920.0,0.6978179]
["bitfinex","BTCUSD",1746839560477,0.30407812,102930.0,102920.0,0.39348532]
["bitfinex","BTCUSD",1746839560690,0.30407812,102930.0,102920.0,0.68810162]
["bitfinex","BTCUSD",1746839560912,0.30407812,102930.0,102920.0,0.69781781]
["bitfinex","BTCUSD",1746839561621,0.30407812,102930.0,102920.0,0.7075339]
["bitfinex","BTCUSD",1746839562790,0.30407812,102930.0,102920.0,0.52613724]
["bitfinex","BTCUSD",1746839563024,0.30407812,102930.0,102920.0,0.18613724]
["bitfinex","BTCUSD",1746839563245,0.30407812,102930.0,102920.0,0.33344539]
["bitfinex","BTCUSD",1746839564614,0.30407812,102930.0,102920.0,0.37178848]
["bitfinex","BTCUSD",1746839564849,0.30407812,102930.0,102920.0,0.33344539]
["bitfinex","BTCUSD",1746839568059,0.30407812,102930.0,102920.0,0.03882909]
["bitfinex","BTCUSD",1746839568248,0.30407812,102930.0,102920.0,0.33344539]
["bitfinex","BTCUSD",1746839568502,0.30407812,102930.0,102920.0,0.2946163]
["bitfinex","BTCUSD",1746839572298,0.30407812,102930.0,102920.0,0.333391]
["bitfinex","BTCUSD",1746839586609,0.30407812,102930.0,102920.0,0.0387747]
["bitfinex","BTCUSD",1746839586830,0.30407812,102930.0,102920.0,0.333391]
["bitfinex","BTCUSD",1746839587042,0.30407812,102930.0,102920.0,0.2946163]
["bitfinex","BTCUSD",1746839591772,0.30407812,102930.0,102920.0,0.33504803]
["bitfinex","BTCUSD",1746839598314,0.30407812,102930.0,102920.0,0.2594279]
["bitfinex","BTCUSD",1746839601218,0.27277812,102930.0,102920.0,0.2594279]
["bitfinex","BTCUSD",1746839601672,0.28249336,102930.0,102920.0,0.3041228]
["bitfinex","BTCUSD",1746839601899,0.28249336,102930.0,102920.0,0.3201228]
["bitfinex","BTCUSD",1746839602114,0.28249336,102930.0,102920.0,0.34563899]
["bitfinex","BTCUSD",1746839602731,0.28249336,102930.0,102920.0,0.35535508]
["bitfinex","BTCUSD",1746839603637,0.28249336,102930.0,102920.0,0.2744865]
["bitfinex","BTCUSD",1746839603870,0.28249336,102930.0,102920.0,0.26477041]
["bitfinex","BTCUSD",1746839604091,0.28249336,102930.0,102920.0,0.23297041]
["bitfinex","BTCUSD",1746839605369,0.28249336,102930.0,102920.0,0.27233201]
["bitfinex","BTCUSD",1746839607302,0.28249336,102930.0,102920.0,0.30293201]
["bitfinex","BTCUSD",1746839607968,0.28249336,102930.0,102920.0,0.31264801]
["bitfinex","BTCUSD",1746839608427,0.28249336,102930.0,102920.0,0.32236382]
["bitfinex","BTCUSD",1746839608656,0.28249336,102930.0,102920.0,0.31264801]
["bitfinex","BTCUSD",1746839610419,0.11733163,102930.0,102920.0,0.33207953]
["bitfinex","BTCUSD",1746839610633,0.12704678,102930.0,102920.0,0.33207953]
["bitfinex","BTCUSD",1746839611063,0.12947482,102930.0,102920.0,0.34666945]
["bitfinex","BTCUSD",1746839612527,0.13919006,102930.0,102920.0,0.34666945]
["bitfinex","BTCUSD",1746839613267,0.1489054,102930.0,102920.0,0.34666945]
["bitfinex","BTCUSD",1746839614559,0.14647736,102930.0,102920.0,0.34666945]
["bitfinex","BTCUSD",1746839616972,0.31163881,102930.0,102920.0,0.15839451]
["bitfinex","BTCUSD",1746839617212,0.31163881,102930.0,102920.0,0.46272662]
["bitfinex","BTCUSD",1746839617446,0.31163881,102930.0,102920.0,0.46272605]
["bitfinex","BTCUSD",1746839619846,0.31163881,102930.0,102920.0,0.43212605]
["bitfinex","BTCUSD",1746839620280,0.31163881,102930.0,102920.0,0.15410975]
["bitfinex","BTCUSD",1746839620451,0.31163881,102930.0,102920.0,0.44872605]
["bitfinex","BTCUSD",1746839621688,0.31163881,102930.0,102920.0,0.43212605]
["bitfinex","BTCUSD",1746839621906,0.31163881,102930.0,102920.0,0.42241034]
["bitfinex","BTCUSD",1746839622892,0.30192385,102930.0,102920.0,0.42241034]
["bitfinex","BTCUSD",1746839626502,0.2922087,102930.0,102920.0,0.40297863]
["bitfinex","BTCUSD",1746839627177,0.29869346,102930.0,102920.0,0.34856782]
["bitfinex","BTCUSD",1746839627399,0.29869346,102930.0,102920.0,0.38354644]
["bitfinex","BTCUSD",1746839627612,0.31499346,102930.0,102920.0,0.05395152]
["bitfinex","BTCUSD",1746839627821,0.30527812,102930.0,102920.0,0.34856782]
["bitfinex","BTCUSD",1746839628036,0.30527812,102930.0,102920.0,0.30433258]
["bitfinex","BTCUSD",1746839628264,0.30527812,102930.0,102920.0,0.33368488]
["bitfinex","BTCUSD",1746839630610,0.30527812,102930.0,102920.0,0.34823579]
["bitfinex","BTCUSD",1746839634537,0.30527812,102930.0,102920.0,0.35795198]
["bitfinex","BTCUSD",1746839634760,0.27277812,102930.0,102920.0,0.35795198]
["bitfinex","BTCUSD",1746839635496,0.27277812,102930.0,102920.0,0.40264669]
["bitfinex","BTCUSD",1746839637229,0.28249336,102930.0,102920.0,0.40264669]
["bitfinex","BTCUSD",1746839637430,0.28249336,102930.0,102920.0,0.41236269]
["bitfinex","BTCUSD",1746839637609,0.28249336,102930.0,102920.0,0.42207859]
["bitfinex","BTCUSD",1746839639948,0.28249336,102930.0,102920.0,0.12746229]
["bitfinex","BTCUSD",1746839640133,0.28249336,102930.0,102920.0,0.42207859]
["bitfinex","BTCUSD",1746839641382,0.28249336,102930.0,102920.0,0.41236269]
["bitfinex","BTCUSD",1746839646082,0.28249336,102930.0,102920.0,0.42207859]
["bitfinex","BTCUSD",1746839647985,0.28249336,102930.0,102920.0,0.23376647]
["bitfinex","BTCUSD",1746839648209,0.28249336,102930.0,102920.0,0.27846109]
["bitfinex","BTCUSD",1746839649830,0.28249336,102930.0,102920.0,0.30268443]
["bitfinex","BTCUSD",1746839650839,0.28249336,102930.0,102920.0,0.31240062]
["bitfinex","BTCUSD",1746839651070,0.29220832,102930.0,102920.0,0.31240062]
["bitfinex","BTCUSD",1746839651280,0.29220832,102930.0,102920.0,0.32211643]
["bitfinex","BTCUSD",1746839651488,0.29220832,102930.0,102920.0,0.36104702]
["bitfinex","BTCUSD",1746839654451,0.29220832,102930.0,102920.0,0.35133121]
["bitfinex","BTCUSD",1746839656174,0.29220832,102930.0,102920.0,0.32053472]
["bitfinex","BTCUSD",1746839656435,0.28249336,102930.0,102920.0,0.31081882]
["bitfinex","BTCUSD",1746839656647,0.27277812,102930.0,102920.0,0.27687948]
["bitfinex","BTCUSD",1746839659208,0.27277812,102930.0,102920.0,0.28659557]
["bitfinex","BTCUSD",1746839659422,0.27277812,102930.0,102920.0,0.29631157]
["bitfinex","BTCUSD",1746839659673,0.27277812,102930.0,102920.0,0.30602747]
["bitfinex","BTCUSD",1746839661172,0.27277812,102930.0,102920.0,0.29631157]
["bitfinex","BTCUSD",1746839666514,0.27277812,102930.0,102920.0,0.30602747]
["bitfinex","BTCUSD",1746839666945,0.12704735,102930.0,102920.0,0.34704328]
["bitfinex","BTCUSD",1746839667119,0.12704649,102930.0,102920.0,0.34704271]
["bitfinex","BTCUSD",1746839667354,0.13676173,102930.0,102920.0,0.34704271]
["bitfinex","BTCUSD",1746839669474,0.13676173,102930.0,102920.0,0.36162541]
["bitfinex","BTCUSD",1746839670152,0.14647707,102930.0,102920.0,0.36162541]
["bitfinex","BTCUSD",1746839674617,0.13676249,102930.0,102920.0,0.35190979]
["bitfinex","BTCUSD",1746839675051,0.13676249,102930.0,102920.0,0.33640979]
["bitfinex","BTCUSD",1746839675450,0.31163861,102930.0,102920.0,0.33640979]
["bitfinex","BTCUSD",1746839677092,0.31163861,102930.0,102920.0,0.32060979]
["bitfinex","BTCUSD",1746839677496,0.30192375,102930.0,102920.0,0.32060979]
["bitfinex","BTCUSD",1746839677884,0.30192375,102930.0,102920.0,0.31089398]
["bitfinex","BTCUSD",1746839679938,0.30192375,102930.0,102920.0,0.32060979]
["bitfinex","BTCUSD",1746839681331,0.29962375,102930.0,102920.0,0.32060979]
["bitfinex","BTCUSD",1746839682278,0.29962375,102930.0,102920.0,0.31089398]
["bitfinex","BTCUSD",1746839682493,0.2899087,102930.0,102920.0,0.31089398]
["bitfinex","BTCUSD",1746839682716,0.27024156,102930.0,102920.0,0.31089398]
["bitfinex","BTCUSD",1746839683901,0.25108768,102930.0,102920.0,0.29146208]
["bitfinex","BTCUSD",1746839684124,0.25108768,102930.0,102920.0,0.30117808]
["bitfinex","BTCUSD",1746839693772,0.25108768,102930.0,102920.0,0.31089398]
["bitfinex","BTCUSD",1746839700224,0.25108768,102930.0,102920.0,0.24676737]
["bitfinex","BTCUSD",1746839700466,0.28178768,102930.0,102920.0,0.24551625]
["bitfinex","BTCUSD",1746839700693,0.28178768,102930.0,102920.0,0.25523234]
["bitfinex","BTCUSD",1746839700908,0.28178768,102930.0,102920.0,0.41225649]
["bitfinex","BTCUSD",1746839701121,0.28178768,102930.0,102920.0,0.45059958]
["bitfinex","BTCUSD",1746839701336,0.28178768,102930.0,102920.0,0.41225649]
["bitfinex","BTCUSD",1746839701796,0.25108768,102930.0,102920.0,0.41225649]
["bitfinex","BTCUSD",1746839703694,0.25108768,102930.0,102920.0,0.42197239]
["bitfinex","BTCUSD",1746839704138,0.25108768,102930.0,102920.0,0.4316882]
["bitfinex","BTCUSD",1746839704633,0.26080273,102930.0,102920.0,0.4316882]
["bitfinex","BTCUSD",1746839704845,0.10535643,102930.0,102920.0,0.43168763]
["bitfinex","BTCUSD",1746839705072,0.11507177,102930.0,102920.0,0.42197201]
["bitfinex","BTCUSD",1746839705287,0.09564119,102930.0,102920.0,0.43168763]
["bitfinex","BTCUSD",1746839705501,0.10535643,102930.0,102920.0,0.43837201]
["bitfinex","BTCUSD",1746839705726,0.10535643,102930.0,102920.0,0.44808772]
["bitfinex","BTCUSD",1746839705924,0.10535643,102930.0,102920.0,0.44808725]
["bitfinex","BTCUSD",1746839706179,0.09564119,102930.0,102920.0,0.44808725]
["bitfinex","BTCUSD",1746839706861,0.09564119,102930.0,102920.0,0.46308725]
["bitfinex","BTCUSD",1746839707092,0.10535559,102930.0,102920.0,0.46308725]
["bitfinex","BTCUSD",1746839709110,0.10778363,102930.0,102920.0,0.46308725]
["bitfinex","BTCUSD",1746839709490,0.09564044,102930.0,102920.0,0.46308725]
["bitfinex","BTCUSD",1746839709695,0.10535559,102930.0,102920.0,0.46308725]
["bitfinex","BTCUSD",1746839710111,0.1392285,102940.0,102930.0,0.40412038]
["bitfinex","BTCUSD",1746839710318,0.42937025,102940.0,102930.0,0.54171376]
["bitfinex","BTCUSD",1746839710860,0.45115633,102940.0,102930.0,0.53199871]
["bitfinex","BTCUSD",1746839711086,0.45115633,102940.0,102930.0,0.48730815]
["bitfinex","BTCUSD",1746839711236,0.44144213,102940.0,102930.0,0.49702349]
["bitfinex","BTCUSD",1746839714208,0.29114213,102940.0,102930.0,0.53199871]
["bitfinex","BTCUSD",1746839714410,0.02042718,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839714632,0.02042727,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839715600,0.03985521,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839715836,0.03985511,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839716015,0.0301411,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839716249,0.03985511,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839717110,0.03985511,102940.0,102930.0,0.77819482]
["bitfinex","BTCUSD",1746839717338,0.0301411,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839717588,0.02042727,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839717981,0.03014128,102940.0,102930.0,0.73985173]
["bitfinex","BTCUSD",1746839718197,0.03014128,102940.0,102930.0,0.70845173]
["bitfinex","BTCUSD",1746839718399,0.03014128,102940.0,102930.0,0.72485173]
["bitfinex","BTCUSD",1746839718612,0.02042727,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839718824,0.03985539,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839719493,0.0398553,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839720402,0.0495695,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839721999,0.0398553,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839723760,0.03014119,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839723920,0.0398553,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839724166,0.03014119,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839724809,0.0398553,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839725032,0.03014119,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839725239,0.0398553,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839725448,0.03014119,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839728046,0.03985521,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839728253,0.03985511,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839728645,0.0301411,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839729040,0.03985511,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839729259,0.0301411,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839729409,0.03985511,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839730313,0.01071354,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839730526,0.03014138,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839730742,0.02042737,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839730927,0.03014138,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839731362,0.0301411,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839731597,0.03014101,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839732368,0.03985493,102940.0,102930.0,0.74015173]
["bitfinex","BTCUSD",1746839732673,0.03985493,102940.0,102930.0,0.72485173]
["bitfinex","BTCUSD",1746839733607,0.04956894,102940.0,102930.0,0.70845173]
["bitfinex","BTCUSD",1746839734266,0.03985493,102940.0,102930.0,0.70845173]
["bitfinex","BTCUSD",1746839734974,0.03014101,102940.0,102930.0,0.70845173]
["bitfinex","BTCUSD",1746839743392,0.03014091,102940.0,102930.0,0.70845173]
["bitfinex","BTCUSD",1746839745405,0.001,102940.0,102930.0,0.74005173]
["bitfinex","BTCUSD",1746839745883,0.01071364,102940.0,102930.0,0.74005173]
["bitfinex","BTCUSD",1746839746290,0.001,102940.0,102930.0,0.74005173]
["bitfinex","BTCUSD",1746839747125,0.01071364,102940.0,102930.0,0.74005173]
["bitfinex","BTCUSD",1746839747331,0.001,102940.0,102930.0,0.74005173]
["bitfinex","BTCUSD",1746839748656,0.01489951,102960.0,102940.0,0.07508555]
["bitfinex","BTCUSD",1746839748880,0.02142209,102970.0,102960.0,0.05438957]
["bitfinex","BTCUSD",1746839749094,0.13674618,102970.0,102960.0,0.55140956]
["bitfinex","BTCUSD",1746839749518,0.13674618,102970.0,102960.0,0.69871771]
["bitfinex","BTCUSD",1746839749697,0.14645765,102970.0,102960.0,0.69871771]
["bitfinex","BTCUSD",1746839750762,0.14645765,102970.0,102960.0,0.7370608]
["bitfinex","BTCUSD",1746839750982,0.31155513,102970.0,102960.0,0.68900587]
["bitfinex","BTCUSD",1746839751196,0.32226669,102970.0,102960.0,0.69871781]
["bitfinex","BTCUSD",1746839751871,0.33736669,102970.0,102960.0,0.69871781]
["bitfinex","BTCUSD",1746839752081,0.33736669,102970.0,102960.0,0.68900587]
["bitfinex","BTCUSD",1746839752294,0.32765569,102970.0,102960.0,0.68900587]
["bitfinex","BTCUSD",1746839752540,0.32765569,102970.0,102960.0,0.69871781]
["bitfinex","BTCUSD",1746839754122,0.31255569,102970.0,102960.0,0.69871781]
["bitfinex","BTCUSD",1746839756592,0.3028446,102970.0,102960.0,0.67929374]
["bitfinex","BTCUSD",1746839756794,0.3028446,102970.0,102960.0,0.68900587]
["bitfinex","BTCUSD",1746839757538,0.3028446,102970.0,102960.0,0.6987179]
["bitfinex","BTCUSD",1746839757954,0.3028446,102970.0,102960.0,0.70842984]
["bitfinex","BTCUSD",1746839762978,0.3028446,102970.0,102960.0,0.6987179]
["bitfinex","BTCUSD",1746839763672,0.12803641,102970.0,102960.0,0.70842974]
["bitfinex","BTCUSD",1746839763888,0.12803641,102970.0,102960.0,0.6987179]
["bitfinex","BTCUSD",1746839763889,0.3028446,102970.0,102960.0,0.6987179]
["bitfinex","BTCUSD",1746839764301,0.3028446,102970.0,102960.0,0.73706099]
["bitfinex","BTCUSD",1746839764512,0.3028446,102970.0,102960.0,0.6987179]
["bitfinex","BTCUSD",1746839766293,0.3028446,102970.0,102960.0,0.70842984]
["bitfinex","BTCUSD",1746839768394,0.3028446,102970.0,102960.0,0.50332437]
["bitfinex","BTCUSD",1746839768596,0.3028446,102970.0,102960.0,0.68559755]
["bitfinex","BTCUSD",1746839768970,0.3028446,102970.0,102960.0,0.69530996]
["bitfinex","BTCUSD",1746839769594,0.12803641,102970.0,102960.0,0.7050218]
["bitfinex","BTCUSD",1746839769768,0.12803641,102970.0,102960.0,0.7361218]
["bitfinex","BTCUSD",1746839769972,0.12803641,102970.0,102960.0,0.7210218]
["bitfinex","BTCUSD",1746839770825,0.12803641,102970.0,102960.0,0.7361218]
["bitfinex","BTCUSD",1746839771494,0.3028446,102970.0,102960.0,0.71669802]
["bitfinex","BTCUSD",1746839772353,0.12803641,102970.0,102960.0,0.72640996]
["bitfinex","BTCUSD",1746839773243,0.3028446,102970.0,102960.0,0.72640996]
["bitfinex","BTCUSD",1746839774906,0.11832485,102970.0,102960.0,0.7050218]
["bitfinex","BTCUSD",1746839775699,0.11832485,102970.0,102960.0,0.7210218]
["bitfinex","BTCUSD",1746839775906,0.3028446,102970.0,102960.0,0.71130996]
["bitfinex","BTCUSD",1746839776123,0.3028446,102970.0,102960.0,0.72640996]
["bitfinex","BTCUSD",1746839782444,0.11832447,102970.0,102960.0,0.72640996]
["bitfinex","BTCUSD",1746839782648,0.00304771,102970.0,102960.0,0.7361218]
["bitfinex","BTCUSD",1746839782816,0.00304771,102970.0,102960.0,0.88342995]
["bitfinex","BTCUSD",1746839783366,0.00304771,102970.0,102960.0,0.7361218]
["bitfinex","BTCUSD",1746839783813,0.01275842,102970.0,102960.0,0.88342995]
["bitfinex","BTCUSD",1746839784227,0.01175842,102970.0,102960.0,0.88342995]
["bitfinex","BTCUSD",1746839784435,0.00204771,102970.0,102960.0,0.88342995]
["bitfinex","BTCUSD",1746839784881,0.00204771,102970.0,102960.0,0.88542995]
["bitfinex","BTCUSD",1746839785719,0.00204771,102970.0,102960.0,0.7381218]
["bitfinex","BTCUSD",1746839785924,0.00204771,102970.0,102960.0,0.7391218]
["bitfinex","BTCUSD",1746839788519,0.00204771,102970.0,102960.0,0.53072804]
["bitfinex","BTCUSD",1746839788731,0.00204771,102970.0,102960.0,0.41224168]
["bitfinex","BTCUSD",1746839789675,0.01175842,102970.0,102960.0,0.41224168]
["bitfinex","BTCUSD",1746839790056,0.002,102990.0,102980.0,0.09518896]
["bitfinex","BTCUSD",1746839790260,0.002,102990.0,102980.0,0.38980526]
["bitfinex","BTCUSD",1746839790488,0.002,102990.0,102980.0,0.72980526]
["bitfinex","BTCUSD",1746839790857,0.002,102990.0,102980.0,0.74440179]
["bitfinex","BTCUSD",1746839791302,0.002,102990.0,102980.0,0.74740179]
["bitfinex","BTCUSD",1746839792087,0.002,102990.0,102980.0,0.74940179]
["bitfinex","BTCUSD",1746839801357,0.002,102990.0,102980.0,0.89670994]
["bitfinex","BTCUSD",1746839802235,0.002,102990.0,102980.0,0.74940179]
["bitfinex","BTCUSD",1746839810823,0.002,102990.0,102980.0,0.89670994]
["bitfinex","BTCUSD",1746839812610,0.002,102990.0,102980.0,0.74940179]
["bitfinex","BTCUSD",1746839814443,0.002,102990.0,102980.0,0.89670994]
["bitfinex","BTCUSD",1746839822194,0.02912412,103000.0,102990.0,0.40408274]
["bitfinex","BTCUSD",1746839822433,0.02912412,103000.0,102990.0,0.69869904]
["bitfinex","BTCUSD",1746839823636,0.02912412,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839824065,0.02912412,103000.0,102990.0,0.71469904]
["bitfinex","BTCUSD",1746839825483,0.01941595,103000.0,102990.0,0.71469904]
["bitfinex","BTCUSD",1746839826460,0.01941595,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839829178,0.02912421,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839830148,0.02912421,103000.0,102990.0,0.40508274]
["bitfinex","BTCUSD",1746839830349,0.02912421,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839831143,0.01941595,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839831419,0.02912421,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839832165,0.01941595,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839832374,0.00970788,103000.0,102990.0,0.69969904]
["bitfinex","BTCUSD",1746839832584,0.01941595,103000.0,102990.0,0.71569904]
["bitfinex","BTCUSD",1746839832785,0.07283003,103010.0,103000.0,0.05436845]
["bitfinex","BTCUSD",1746839833045,0.17158899,103010.0,103000.0,0.69869301]
["bitfinex","BTCUSD",1746839833243,0.1363735,103010.0,103000.0,0.70840108]
["bitfinex","BTCUSD",1746839833524,0.14365414,103010.0,103000.0,0.70840108]
["bitfinex","BTCUSD",1746839833728,0.13394644,103010.0,103000.0,0.70840108]
["bitfinex","BTCUSD",1746839835008,0.33389445,103010.0,103000.0,0.69869301]
["bitfinex","BTCUSD",1746839835213,0.33389445,103010.0,103000.0,0.74195332]
["bitfinex","BTCUSD",1746839835632,0.33389445,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839835633,0.16015414,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839836933,0.16986193,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839838003,0.16015414,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839839102,0.15044606,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839839318,0.16015366,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839839770,0.11874606,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839839987,0.12845366,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839840630,0.14405366,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839841379,0.15955366,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839843115,0.16926145,103010.0,103000.0,0.45704509]
["bitfinex","BTCUSD",1746839843342,0.17168844,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839843571,0.16198065,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839844777,0.16198065,103010.0,103000.0,0.73224515]
["bitfinex","BTCUSD",1746839845415,0.17168835,103010.0,103000.0,0.74195332]
["bitfinex","BTCUSD",1746839845639,0.17168835,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839845891,0.18139614,103010.0,103000.0,0.75166139]
["bitfinex","BTCUSD",1746839846320,0.18139614,103010.0,103000.0,0.75772628]
["bitfinex","BTCUSD",1746839847589,0.14058835,103010.0,103000.0,0.75772628]
["bitfinex","BTCUSD",1746839847859,0.13816136,103010.0,103000.0,0.77322628]
["bitfinex","BTCUSD",1746839848062,0.13816136,103010.0,103000.0,0.75772628]
["bitfinex","BTCUSD",1746839848063,0.14786915,103010.0,103000.0,0.75772628]
["bitfinex","BTCUSD",1746839848479,0.15029614,103010.0,103000.0,0.75772628]
["bitfinex","BTCUSD",1746839848767,0.31532923,103010.0,103000.0,0.74801821]
["bitfinex","BTCUSD",1746839848971,0.31290224,103010.0,103000.0,0.74801821]
["bitfinex","BTCUSD",1746839849733,0.30319473,103010.0,103000.0,0.72860178]
["bitfinex","BTCUSD",1746839850182,0.29348713,103010.0,103000.0,0.71889342]
["bitfinex","BTCUSD",1746839850417,0.29348713,103010.0,103000.0,0.72860187]
["bitfinex","BTCUSD",1746839850621,0.30958713,103010.0,103000.0,0.73831023]
["bitfinex","BTCUSD",1746839852153,0.30958713,103010.0,103000.0,0.58143717]
["bitfinex","BTCUSD",1746839852368,0.29348713,103010.0,103000.0,0.58143717]
["bitfinex","BTCUSD",1746839854435,0.29348713,103010.0,103000.0,0.56202055]
["bitfinex","BTCUSD",1746839854849,0.29348713,103010.0,103000.0,0.57172891]
["bitfinex","BTCUSD",1746839855068,0.29348713,103010.0,103000.0,0.58143717]
["bitfinex","BTCUSD",1746839855890,0.29348713,103010.0,103000.0,0.27711261]
["bitfinex","BTCUSD",1746839856100,0.29348713,103010.0,103000.0,0.57172891]
["bitfinex","BTCUSD",1746839856308,0.29348713,103010.0,103000.0,0.5523121]
["bitfinex","BTCUSD",1746839856534,0.29348713,103010.0,103000.0,0.56202055]
["bitfinex","BTCUSD",1746839856729,0.29348713,103010.0,103000.0,0.57172891]
["bitfinex","BTCUSD",1746839857707,0.31487943,103010.0,103000.0,0.21303571]
["bitfinex","BTCUSD",1746839858343,0.31487943,103010.0,103000.0,0.36034386]
["bitfinex","BTCUSD",1746839859573,0.31487943,103010.0,103000.0,0.21303571]
["bitfinex","BTCUSD",1746839859784,0.31487943,103010.0,103000.0,0.36034386]
["bitfinex","BTCUSD",1746839859981,0.31487943,103010.0,103000.0,0.50765201]
["bitfinex","BTCUSD",1746839860506,0.31487943,103010.0,103000.0,0.36034386]
["bitfinex","BTCUSD",1746839862521,0.32942028,103010.0,103000.0,0.21303571]
["bitfinex","BTCUSD",1746839862781,0.56522028,103010.0,103000.0,0.00606489]
["bitfinex","BTCUSD",1746839863436,0.56522028,103010.0,102980.0,0.16190468]
["bitfinex","BTCUSD",1746839863437,0.22649293,102990.0,102980.0,0.16190468]
["bitfinex","BTCUSD",1746839863637,0.32234723,102990.0,102980.0,0.16190468]
["bitfinex","BTCUSD",1746839863878,0.32234723,102990.0,102980.0,0.50797134]
["bitfinex","BTCUSD",1746839864118,0.32234723,102990.0,102980.0,0.36066319]
["bitfinex","BTCUSD",1746839864345,0.32234723,102990.0,102980.0,0.50797134]
["bitfinex","BTCUSD",1746839864855,0.32234723,102990.0,102980.0,0.54266473]
["bitfinex","BTCUSD",1746839865031,0.32234723,102990.0,102980.0,0.54566473]
["bitfinex","BTCUSD",1746839868624,0.32234723,102990.0,102980.0,0.5310682]
["bitfinex","BTCUSD",1746839870418,0.32234723,102990.0,102980.0,0.5290682]
["bitfinex","BTCUSD",1746839870810,0.32234723,102990.0,102980.0,0.5260682]
["bitfinex","BTCUSD",1746839871005,0.32234723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839874587,0.32234723,102990.0,102980.0,0.37976005]
["bitfinex","BTCUSD",1746839874811,0.32234723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839875869,0.29004723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839876299,0.30594723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839876933,0.29004723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839877637,0.29004723,102990.0,102980.0,0.67437635]
["bitfinex","BTCUSD",1746839880549,0.29004723,102990.0,102980.0,0.5270682]
["bitfinex","BTCUSD",1746839882578,0.29004723,102990.0,102980.0,0.71588697]
["bitfinex","BTCUSD",1746839882801,0.28033803,102990.0,102980.0,0.74307661]
["bitfinex","BTCUSD",1746839883021,0.1055635,102990.0,102980.0,0.76249681]
["bitfinex","BTCUSD",1746839883242,0.12498181,102990.0,102980.0,0.76249681]
["bitfinex","BTCUSD",1746839883502,0.12498172,102990.0,102980.0,0.76249681]
["bitfinex","BTCUSD",1746839883755,0.32185748,103000.0,102990.0,0.05898691]
["bitfinex","BTCUSD",1746839883969,0.41771178,103000.0,102990.0,0.20629506]
["bitfinex","BTCUSD",1746839884192,0.41771178,103000.0,102990.0,0.21236181]
["bitfinex","BTCUSD",1746839884626,0.40800342,103000.0,102990.0,0.19488449]
["bitfinex","BTCUSD",1746839885051,0.40800342,103000.0,102990.0,0.20459407]
["bitfinex","BTCUSD",1746839885741,0.40900342,103000.0,102990.0,0.36937964]
["bitfinex","BTCUSD",1746839886184,0.40800342,103000.0,102990.0,0.22207149]
["bitfinex","BTCUSD",1746839886826,0.40800342,103000.0,102990.0,0.22307149]
["bitfinex","BTCUSD",1746839887825,0.39829478,103000.0,102990.0,0.18617481]
["bitfinex","BTCUSD",1746839888616,0.38858605,103000.0,102990.0,0.18617481]
["bitfinex","BTCUSD",1746839889293,0.38858605,103000.0,102990.0,0.18010815]
["bitfinex","BTCUSD",1746839889933,0.38858605,103000.0,102990.0,0.18617401]
["bitfinex","BTCUSD",1746839890160,0.38858605,103000.0,102990.0,0.16997401]
["bitfinex","BTCUSD",1746839890379,0.38858605,103000.0,102990.0,0.15437401]
["bitfinex","BTCUSD",1746839892484,0.27062605,103000.0,102990.0,0.15437401]
["bitfinex","BTCUSD",1746839897191,0.27062605,103000.0,102990.0,0.16937401]
["bitfinex","BTCUSD",1746839897407,0.27062605,103000.0,102990.0,0.15437401]
["bitfinex","BTCUSD",1746839898299,0.27062605,103000.0,102990.0,0.16937401]
["bitfinex","BTCUSD",1746839898511,0.27062605,103000.0,102990.0,0.16330815]
["bitfinex","BTCUSD",1746839898721,0.27062605,103000.0,102990.0,0.17870815]
["bitfinex","BTCUSD",1746839902418,0.27062605,103000.0,102990.0,0.16330815]
["bitfinex","BTCUSD",1746839902850,0.27062605,103000.0,102990.0,0.14830815]
["bitfinex","BTCUSD",1746839905214,0.27062605,103000.0,102990.0,0.001]
["bitfinex","BTCUSD",1746839905434,0.30212605,103000.0,102990.0,0.14830815]
["bitfinex","BTCUSD",1746839908368,0.27062605,103000.0,102990.0,0.14830815]
["bitfinex","BTCUSD",1746839911815,0.27062605,103000.0,102990.0,0.17880815]
["bitfinex","BTCUSD",1746839912035,0.1152713,103000.0,102990.0,0.37272171]
["bitfinex","BTCUSD",1746839912247,0.02912487,103000.0,102990.0,0.38243073]
["bitfinex","BTCUSD",1746839912936,0.03883351,103000.0,102990.0,0.38243073]
["bitfinex","BTCUSD",1746839914293,0.02189176,103010.0,103000.0,0.35941718]
["bitfinex","BTCUSD",1746839914563,0.12745376,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839914781,0.13716155,103010.0,103000.0,0.71171737]
["bitfinex","BTCUSD",1746839915435,0.01218397,103010.0,103000.0,0.86873359]
["bitfinex","BTCUSD",1746839915680,0.02189148,103010.0,103000.0,0.86873359]
["bitfinex","BTCUSD",1746839915902,0.00247703,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839916119,0.02289119,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839916779,0.03259851,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839921629,0.0228911,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839921838,0.03259842,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839923239,0.0228911,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839923444,0.03259842,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839924076,0.04230593,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839924261,0.03259842,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839925252,0.0228911,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839925479,0.03259832,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839925690,0.03259832,103010.0,103000.0,0.75976853]
["bitfinex","BTCUSD",1746839925899,0.03259832,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839926320,0.04230564,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839929211,0.05201305,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839929713,0.04230564,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839930159,0.03259833,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839930696,0.04230574,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839933859,0.03259833,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839934074,0.03259833,103010.0,103000.0,0.38142544]
["bitfinex","BTCUSD",1746839935054,0.04230584,103010.0,103000.0,0.38142544]
["bitfinex","BTCUSD",1746839935634,0.04230574,103010.0,103000.0,0.38142544]
["bitfinex","BTCUSD",1746839936064,0.04230574,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839937112,0.05201334,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839938240,0.04230574,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839938445,0.05201334,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839938872,0.03259833,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839939262,0.04230584,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839940304,0.04230584,103010.0,103000.0,0.86873359]
["bitfinex","BTCUSD",1746839943113,0.05201344,103010.0,103000.0,0.72142544]
["bitfinex","BTCUSD",1746839943297,0.22675375,103010.0,103000.0,0.7020092]
["bitfinex","BTCUSD",1746839943506,0.22675526,103010.0,103000.0,0.70612563]
["bitfinex","BTCUSD",1746839944220,0.03259946,103010.0,103000.0,0.7158337]
["bitfinex","BTCUSD",1746839944561,0.03259946,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839945786,0.02289186,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839946038,0.03259946,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839946267,0.03259946,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839947546,0.03259946,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839948064,0.02289139,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839948288,0.02289139,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839948289,0.01318407,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839948490,0.02289139,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839949135,0.0325988,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839949801,0.0423064,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839950002,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839950631,0.0520141,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839951038,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839951391,0.0520141,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839951585,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839953163,0.0325988,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839953371,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839953973,0.0520141,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839954990,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839955390,0.0423064,103010.0,103000.0,0.87914185]
["bitfinex","BTCUSD",1746839956757,0.0423064,103010.0,103000.0,0.7318337]
["bitfinex","BTCUSD",1746839958149,0.29438734,103010.0,102990.0,0.06919621]
["bitfinex","BTCUSD",1746839958363,0.29973674,103000.0,102990.0,0.03689659]
["bitfinex","BTCUSD",1746839958584,0.29973674,103000.0,102990.0,0.68122228]
["bitfinex","BTCUSD",1746839958792,0.29002857,103000.0,102990.0,0.67151279]
["bitfinex","BTCUSD",1746839959408,0.29002857,103000.0,102990.0,0.6812219]
["bitfinex","BTCUSD",1746839959680,0.29002857,103000.0,102990.0,0.68122209]
["bitfinex","BTCUSD",1746839960329,0.29002857,103000.0,102990.0,0.68222209]
["bitfinex","BTCUSD",1746839960537,0.29002857,103000.0,102990.0,0.69193129]
["bitfinex","BTCUSD",1746839962119,0.29002857,103000.0,102990.0,0.68222209]
["bitfinex","BTCUSD",1746839963534,0.29002857,103000.0,102990.0,0.6628034]
["bitfinex","BTCUSD",1746839963736,0.29002857,103000.0,102990.0,0.67251298]
["bitfinex","BTCUSD",1746839964382,0.29002857,103000.0,102990.0,0.68222247]
["bitfinex","BTCUSD",1746839964608,0.27061158,103000.0,102990.0,0.6356163]
["bitfinex","BTCUSD",1746839964841,0.30251158,103000.0,102990.0,0.64532588]
["bitfinex","BTCUSD",1746839965048,0.28701158,103000.0,102990.0,0.64532588]
["bitfinex","BTCUSD",1746839965455,0.28701158,103000.0,102990.0,0.6628033]
["bitfinex","BTCUSD",1746839965894,0.27061158,103000.0,102990.0,0.6628033]
["bitfinex","BTCUSD",1746839966714,0.27061158,103000.0,102990.0,0.6356163]
["bitfinex","BTCUSD",1746839966934,0.27061158,103000.0,102990.0,0.64532588]
["bitfinex","BTCUSD",1746839967393,0.30251158,103000.0,102990.0,0.48830815]
["bitfinex","BTCUSD",1746839971325,0.30251158,103000.0,102990.0,0.35389697]
["bitfinex","BTCUSD",1746839973743,0.30251158,103000.0,102990.0,0.36101938]
["bitfinex","BTCUSD",1746839975084,0.30251158,103000.0,102990.0,0.14730815]
["bitfinex","BTCUSD",1746839978859,0.30251158,103000.0,102990.0,0.48730815]
["bitfinex","BTCUSD",1746839982008,0.27061158,103000.0,102990.0,0.48730815]
["bitfinex","BTCUSD",1746839982242,0.41649731,103000.0,102990.0,0.71332209]
["bitfinex","BTCUSD",1746839982690,0.41649731,103000.0,102990.0,0.71332228]
["bitfinex","BTCUSD",1746839983146,0.41649731,103000.0,102990.0,0.72303158]
["bitfinex","BTCUSD",1746839983626,0.40678895,103000.0,102990.0,0.71332228]
["bitfinex","BTCUSD",1746839985883,0.40678895,103000.0,102990.0,0.72303158]
["bitfinex","BTCUSD",1746839986468,0.40678895,103000.0,102990.0,0.71332228]
["bitfinex","BTCUSD",1746839987662,0.39708031,103000.0,102990.0,0.71332228]
["bitfinex","BTCUSD",1746839987859,0.39708031,103000.0,102990.0,0.67642598]
["bitfinex","BTCUSD",1746839988813,0.39708031,103000.0,102990.0,0.68613547]
["bitfinex","BTCUSD",1746839989037,0.39708031,103000.0,102990.0,0.67642598]
["bitfinex","BTCUSD",1746839989944,0.38737158,103000.0,102990.0,0.67642598]
["bitfinex","BTCUSD",1746839991954,0.38737158,103000.0,102990.0,0.6667163]
["bitfinex","BTCUSD",1746839993849,0.38737158,103000.0,102990.0,0.67642598]
["bitfinex","BTCUSD",1746839994082,0.38737158,103000.0,102990.0,0.6667163]
["bitfinex","BTCUSD",1746839994684,0.38737158,103000.0,102990.0,0.67642598]
["bitfinex","BTCUSD",1746839994931,0.38737158,103000.0,102990.0,0.6667163]
["bitfinex","BTCUSD",1746840001471,0.38737158,103000.0,102990.0,0.59830946]
["bitfinex","BTCUSD",1746840002727,0.29002848,103000.0,102990.0,0.60801885]
["bitfinex","BTCUSD",1746840002933,0.01941605,103000.0,102990.0,0.61772805]
["bitfinex","BTCUSD",1746840003135,0.03883267,103000.0,102990.0,0.62743716]
["bitfinex","BTCUSD",1746840003288,0.03883267,103000.0,102990.0,0.63714618]
["bitfinex","BTCUSD",1746840003494,0.04854121,103000.0,102990.0,0.63714618]
["bitfinex","BTCUSD",1746840003690,0.04854102,103000.0,102990.0,0.63714618]
["bitfinex","BTCUSD",1746840004140,0.04854102,103000.0,102990.0,0.6546236]
["bitfinex","BTCUSD",1746840005508,0.04854168,103000.0,102990.0,0.6546236]
["bitfinex","BTCUSD",1746840006401,0.22329962,103000.0,102990.0,0.64491458]
["bitfinex","BTCUSD",1746840007905,0.03883361,103000.0,102990.0,0.6546236]
["bitfinex","BTCUSD",1746840008120,0.22329962,103000.0,102990.0,0.64491458]
["bitfinex","BTCUSD",1746840009486,0.21359145,103000.0,102990.0,0.63520547]
["bitfinex","BTCUSD",1746840009695,0.21359145,103000.0,102990.0,0.34058965]
["bitfinex","BTCUSD",1746840009891,0.20388319,103000.0,102990.0,0.63520595]
["bitfinex","BTCUSD",1746840010152,0.20388319,103000.0,102990.0,0.64491525]
["bitfinex","BTCUSD",1746840010417,0.20388319,103000.0,102990.0,0.65098072]
["bitfinex","BTCUSD",1746840012695,0.19417465,103000.0,102990.0,0.63156203]
["bitfinex","BTCUSD",1746840012974,0.19417465,103000.0,102990.0,0.64127161]
["bitfinex","BTCUSD",1746840013161,0.19417465,103000.0,102990.0,0.6509811]
["bitfinex","BTCUSD",1746840013392,0.19417465,103000.0,102990.0,0.42496678]
["bitfinex","BTCUSD",1746840013393,0.27303886,103000.0,102990.0,0.42496678]
["bitfinex","BTCUSD",1746840013612,0.27061158,103000.0,102990.0,0.58198461]
["bitfinex","BTCUSD",1746840013848,0.27061158,103000.0,102990.0,0.57227493]
["bitfinex","BTCUSD",1746840014398,0.27061158,103000.0,102990.0,0.58847493]
["bitfinex","BTCUSD",1746840015620,0.27061158,103000.0,102990.0,0.60497493]
["bitfinex","BTCUSD",1746840017555,0.27061158,103000.0,102990.0,0.41013713]
["bitfinex","BTCUSD",1746840017801,0.27061158,103000.0,102990.0,0.33338177]
["bitfinex","BTCUSD",1746840018666,0.27061158,103000.0,102990.0,0.34309135]
["bitfinex","BTCUSD",1746840019536,0.27061158,103000.0,102990.0,0.69280103]
["bitfinex","BTCUSD",1746840019868,0.27061158,103000.0,102990.0,0.70251052]
["bitfinex","BTCUSD",1746840020004,0.27151227,103000.0,102990.0,0.70251052]
["bitfinex","BTCUSD",1746840020221,0.28122091,103000.0,102990.0,0.71221991]
["bitfinex","BTCUSD",1746840020439,0.28122091,103000.0,102990.0,0.73940653]
["bitfinex","BTCUSD",1746840022535,0.11617199,103000.0,102990.0,0.72969685]
["bitfinex","BTCUSD",1746840022748,0.12588072,103000.0,102990.0,0.73940596]
["bitfinex","BTCUSD",1746840023371,0.12588072,103000.0,102990.0,0.7394054]
["bitfinex","BTCUSD",1746840023588,0.12588072,103000.0,102990.0,0.34606547]
["bitfinex","BTCUSD",1746840023589,0.32425694,103000.0,102990.0,0.34606547]
["bitfinex","BTCUSD",1746840023792,0.32182964,103000.0,102990.0,0.49337362]
["bitfinex","BTCUSD",1746840027080,0.32182964,103000.0,102990.0,0.48730815]
["bitfinex","BTCUSD",1746840027320,0.32182964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840031432,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840031663,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840032137,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840032388,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840033919,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840034131,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840036483,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840036746,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840040606,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840040832,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840044843,0.43818964,103000.0,102990.0,0.34606595]
["bitfinex","BTCUSD",1746840045054,0.43818964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840059192,0.42308964,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840060582,0.43763049,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840061829,0.42183049,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840081746,0.42183049,103000.0,102990.0,0.1533741]
["bitfinex","BTCUSD",1746840084774,0.42183049,103000.0,102990.0,0.4933741]
["bitfinex","BTCUSD",1746840089925,0.42183049,103000.0,102990.0,0.5087741]
["bitfinex","BTCUSD",1746840096184,0.42183049,103000.0,102990.0,0.49356466]
["bitfinex","BTCUSD",1746840099910,0.42183049,103000.0,102990.0,0.51006466]
["bitfinex","BTCUSD",1746840104225,0.29092964,103000.0,102990.0,0.65737281]
["bitfinex","BTCUSD",1746840104471,0.281221,103000.0,102990.0,0.51006466]
["bitfinex","BTCUSD",1746840104685,0.281221,103000.0,102990.0,0.73455972]
["bitfinex","BTCUSD",1746840105088,0.281221,103000.0,102990.0,0.69426911]
["bitfinex","BTCUSD",1746840105534,0.281221,103000.0,102990.0,0.68455972]
["bitfinex","BTCUSD",1746840105978,0.281221,103000.0,102990.0,0.48776426]
["bitfinex","BTCUSD",1746840106187,0.281221,103000.0,102990.0,0.35370321]
["bitfinex","BTCUSD",1746840107902,0.281221,103000.0,102990.0,0.69370321]
["bitfinex","BTCUSD",1746840108601,0.281221,103000.0,102990.0,0.51449506]
["bitfinex","BTCUSD",1746840108820,0.281221,103000.0,102990.0,0.66180321]
["bitfinex","BTCUSD",1746840109865,0.281221,103000.0,102990.0,0.51449506]
["bitfinex","BTCUSD",1746840111631,0.281221,103000.0,102990.0,0.54499506]
["bitfinex","BTCUSD",1746840113966,0.281221,103000.0,102990.0,0.69230321]
["bitfinex","BTCUSD",1746840114856,0.281221,103000.0,102990.0,0.69836891]
["bitfinex","BTCUSD",1746840115906,0.281221,103000.0,102990.0,0.55106076]
["bitfinex","BTCUSD",1746840116327,0.281221,103000.0,102990.0,0.55106095]
["bitfinex","BTCUSD",1746840116733,0.281221,103000.0,102990.0,0.56077053]
["bitfinex","BTCUSD",1746840121084,0.281221,103000.0,102990.0,0.52387385]
["bitfinex","BTCUSD",1746840121085,0.27151227,103000.0,102990.0,0.52387385]
["bitfinex","BTCUSD",1746840121506,0.27151227,103000.0,102990.0,0.53358353]
["bitfinex","BTCUSD",1746840124861,0.27151227,103000.0,102990.0,0.54329311]
["bitfinex","BTCUSD",1746840125895,0.27151227,103000.0,102990.0,0.56077053]
["bitfinex","BTCUSD",1746840126737,0.27151227,103000.0,102990.0,0.57047992]
["bitfinex","BTCUSD",1746840131397,0.27151227,103000.0,102990.0,0.56077053]
["bitfinex","BTCUSD",1746840132357,0.27151227,103000.0,102990.0,0.57048002]
["bitfinex","BTCUSD",1746840135950,0.27151227,103000.0,102990.0,0.55508002]
["bitfinex","BTCUSD",1746840136820,0.27151227,103000.0,102990.0,0.57008002]
["bitfinex","BTCUSD",1746840137030,0.27151227,103000.0,102990.0,0.71738817]
["bitfinex","BTCUSD",1746840137998,0.27151227,103000.0,102990.0,0.57008002]
["bitfinex","BTCUSD",1746840139499,0.27151227,103000.0,102990.0,0.56037053]
["bitfinex","BTCUSD",1746840145265,0.27151227,103000.0,102990.0,0.41306238]
["bitfinex","BTCUSD",1746840145532,0.27151227,103000.0,102990.0,0.56037053]
["bitfinex","BTCUSD",1746840149252,0.27151227,103000.0,102990.0,0.54537053]
["bitfinex","BTCUSD",1746840150162,0.27151227,103000.0,102990.0,0.55508002]
["bitfinex","BTCUSD",1746840152963,0.11617179,103000.0,102990.0,0.76209747]
["bitfinex","BTCUSD",1746840153082,0.29092907,103000.0,102990.0,0.72829747]
["bitfinex","BTCUSD",1746840154686,0.29092907,103000.0,102990.0,0.58098932]
["bitfinex","BTCUSD",1746840155442,0.29092907,103000.0,102990.0,0.72829747]
["bitfinex","BTCUSD",1746840157043,0.29092907,103000.0,102990.0,0.58098932]
["bitfinex","BTCUSD",1746840159942,0.29092907,103000.0,102990.0,0.56478932]
["bitfinex","BTCUSD",1746840160365,0.29092907,103000.0,102990.0,0.58098932]
["bitfinex","BTCUSD",1746840160900,0.29092907,103000.0,102990.0,0.56478932]
["bitfinex","BTCUSD",1746840161291,0.11617179,103000.0,102990.0,0.71209747]
["bitfinex","BTCUSD",1746840161500,0.20478341,103000.0,102990.0,0.72829747]
["bitfinex","BTCUSD",1746840162508,0.20478341,103000.0,102990.0,0.73800667]
["bitfinex","BTCUSD",1746840165582,0.20478341,103000.0,102990.0,0.58463282]
["bitfinex","BTCUSD",1746840165816,0.20478341,103000.0,102990.0,0.59069836]
["bitfinex","BTCUSD",1746840166490,0.20478341,103000.0,102990.0,0.58098916]
["bitfinex","BTCUSD",1746840166735,0.19507515,103000.0,102990.0,0.56478925]
["bitfinex","BTCUSD",1746840166963,0.1767853,103030.0,103010.0,0.01941435]
["bitfinex","BTCUSD",1746840167190,0.07924329,103050.0,103040.0,0.4365827]
["bitfinex","BTCUSD",1746840167423,0.14339759,103050.0,103040.0,0.3865827]
["bitfinex","BTCUSD",1746840167668,0.05729436,103050.0,103040.0,0.68726464]
["bitfinex","BTCUSD",1746840167885,0.05729427,103050.0,103040.0,0.68726464]
["bitfinex","BTCUSD",1746840168118,0.06699763,103050.0,103040.0,0.69696894]
["bitfinex","BTCUSD",1746840168364,0.06699753,103050.0,103040.0,0.69696894]
["bitfinex","BTCUSD",1746840168606,0.05729417,103050.0,103040.0,0.69796894]
["bitfinex","BTCUSD",1746840169064,0.06699753,103050.0,103040.0,0.69796894]
["bitfinex","BTCUSD",1746840169263,0.07670099,103050.0,103040.0,0.69796894]
["bitfinex","BTCUSD",1746840169389,0.07670099,103050.0,103040.0,0.71230189]
["bitfinex","BTCUSD",1746840169812,0.07670099,103050.0,103040.0,0.81230189]
["bitfinex","BTCUSD",1746840170028,0.06699753,103050.0,103040.0,0.71230189]
["bitfinex","BTCUSD",1746840171312,0.09230108,103050.0,103040.0,0.71230189]
["bitfinex","BTCUSD",1746840171584,0.07670108,103050.0,103040.0,0.71230189]
["bitfinex","BTCUSD",1746840172372,0.08640482,103050.0,103040.0,0.71230189]
["bitfinex","BTCUSD",1746840172935,0.08640482,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840173314,0.04086153,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840173698,0.03115779,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840174143,0.04086153,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840175714,0.05056536,103050.0,103040.0,0.95961004]
["bitfinex","BTCUSD",1746840175936,0.05056536,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840178658,0.04086219,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840179665,0.05056612,103050.0,103040.0,0.85961004]
["bitfinex","BTCUSD",1746840179911,0.05056678,103050.0,103040.0,0.84990574]
["bitfinex","BTCUSD",1746840180516,0.05056678,103050.0,103040.0,0.70259759]
["bitfinex","BTCUSD",1746840181007,0.05056678,103050.0,103040.0,0.65601479]
["bitfinex","BTCUSD",1746840181008,0.35371972,103050.0,103040.0,0.65601479]
["bitfinex","BTCUSD",1746840181246,0.33672329,103050.0,103040.0,0.5026411]
["bitfinex","BTCUSD",1746840181474,0.33672329,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840184693,0.32218244,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840186441,0.32218244,103050.0,103040.0,0.35533295]
["bitfinex","BTCUSD",1746840186697,0.32218244,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840192641,0.32218244,103050.0,103040.0,0.65965421]
["bitfinex","BTCUSD",1746840192911,0.30277449,103050.0,103040.0,0.65965421]
["bitfinex","BTCUSD",1746840193076,0.30277449,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840199204,0.30277449,103050.0,103040.0,0.5026411]
["bitfinex","BTCUSD",1746840200018,0.30277449,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840204052,0.30277449,103050.0,103040.0,0.35533295]
["bitfinex","BTCUSD",1746840204297,0.30277449,103050.0,103040.0,0.64994925]
["bitfinex","BTCUSD",1746840204518,0.30277449,103050.0,103040.0,0.2946163]
["bitfinex","BTCUSD",1746840206546,0.30277449,103050.0,103040.0,0.6346163]
["bitfinex","BTCUSD",1746840207386,0.30277449,103050.0,103040.0,0.64894988]
["bitfinex","BTCUSD",1746840214477,0.30277449,103050.0,103010.0,0.35443098]
["bitfinex","BTCUSD",1746840214478,0.22581773,103030.0,103010.0,0.079118]
["bitfinex","BTCUSD",1746840214695,0.28028431,103020.0,103010.0,0.05423043]
["bitfinex","BTCUSD",1746840214906,0.28028431,103020.0,103010.0,0.41933784]
["bitfinex","BTCUSD",1746840215111,0.28028431,103020.0,103010.0,0.40768914]
["bitfinex","BTCUSD",1746840215300,0.28028431,103020.0,103010.0,0.41739655]
["bitfinex","BTCUSD",1746840215526,0.28028431,103020.0,103010.0,0.42710387]
["bitfinex","BTCUSD",1746840215709,0.10556068,103020.0,103010.0,0.72172017]
["bitfinex","BTCUSD",1746840215914,0.30940353,103020.0,103010.0,0.73142739]
["bitfinex","BTCUSD",1746840216125,0.20382364,103030.0,103020.0,0.06768574]
["bitfinex","BTCUSD",1746840216341,0.29967794,103030.0,103020.0,0.37394978]
["bitfinex","BTCUSD",1746840216545,0.29967794,103030.0,103020.0,0.37200861]
["bitfinex","BTCUSD",1746840216802,0.29967794,103030.0,103020.0,0.36230204]
["bitfinex","BTCUSD",1746840217400,0.28997241,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746840217601,0.28997241,103030.0,103020.0,0.30432315]
["bitfinex","BTCUSD",1746840218298,0.28997241,103030.0,103020.0,0.30632315]
["bitfinex","BTCUSD",1746840218646,0.28997241,103030.0,103020.0,0.30932315]
["bitfinex","BTCUSD",1746840219805,0.2802666,103030.0,103020.0,0.2996163]
["bitfinex","BTCUSD",1746840222519,0.27056069,103030.0,103020.0,0.2996163]
["bitfinex","BTCUSD",1746840223167,0.01941303,103020.0,103010.0,0.07022965]
["bitfinex","BTCUSD",1746840223371,0.20384295,103020.0,103010.0,0.39202727]
["bitfinex","BTCUSD",1746840223565,0.21354942,103020.0,103010.0,0.39979321]
["bitfinex","BTCUSD",1746840223997,0.0388257,103020.0,103010.0,0.39979321]
["bitfinex","BTCUSD",1746840224127,0.04853245,103020.0,103010.0,0.39008608]
["bitfinex","BTCUSD",1746840224614,0.0388257,103020.0,103010.0,0.40379321]
["bitfinex","BTCUSD",1746840225250,0.0388257,103020.0,103010.0,0.74379321]
["bitfinex","BTCUSD",1746840225864,0.0388257,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840226082,0.0388257,103020.0,103010.0,0.73708608]
["bitfinex","BTCUSD",1746840226258,0.04853245,103020.0,103010.0,0.73708608]
["bitfinex","BTCUSD",1746840226703,0.0388257,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840229986,0.04853236,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840230142,0.04853283,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840230348,0.02911942,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840230549,0.01941285,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840236308,0.02911904,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840237623,0.01941237,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840237857,0.02911884,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840238077,0.01941237,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840238328,0.02911884,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840239299,0.01941237,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840239940,0.02911884,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840240215,0.02911875,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840242559,0.01941237,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840243015,0.00970609,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840243221,0.01941237,103020.0,103010.0,0.74679321]
["bitfinex","BTCUSD",1746840244666,0.01941237,103020.0,103010.0,0.67995681]
["bitfinex","BTCUSD",1746840244869,0.01941237,103020.0,103010.0,0.69937154]
["bitfinex","BTCUSD",1746840245831,0.01941237,103020.0,103010.0,0.70907933]
["bitfinex","BTCUSD",1746840246058,0.04140496,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840246288,0.32165338,103040.0,103030.0,0.68896872]
["bitfinex","BTCUSD",1746840246624,0.32165338,103040.0,103030.0,0.68896882]
["bitfinex","BTCUSD",1746840248483,0.32165338,103040.0,103030.0,0.69867425]
["bitfinex","BTCUSD",1746840248712,0.32165338,103040.0,103030.0,0.67926329]
["bitfinex","BTCUSD",1746840248933,0.32165338,103040.0,103030.0,0.53195514]
["bitfinex","BTCUSD",1746840249190,0.32165338,103040.0,103030.0,0.54166076]
["bitfinex","BTCUSD",1746840249620,0.32165338,103040.0,103030.0,0.53195514]
["bitfinex","BTCUSD",1746840249856,0.32165338,103040.0,103030.0,0.67926329]
["bitfinex","BTCUSD",1746840250063,0.32165338,103040.0,103030.0,0.71760638]
["bitfinex","BTCUSD",1746840250272,0.32165338,103040.0,103030.0,0.67926329]
["bitfinex","BTCUSD",1746840251108,0.3119487,103040.0,103030.0,0.67926348]
["bitfinex","BTCUSD",1746840251319,0.3119487,103040.0,103030.0,0.68896929]
["bitfinex","BTCUSD",1746840251790,0.3119487,103040.0,103030.0,0.69867501]
["bitfinex","BTCUSD",1746840252843,0.3119487,103040.0,103030.0,0.55136686]
["bitfinex","BTCUSD",1746840253499,0.3119487,103040.0,103030.0,0.69867501]
["bitfinex","BTCUSD",1746840257477,0.3119487,103040.0,103030.0,0.55136686]
["bitfinex","BTCUSD",1746840257695,0.30224374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840257913,0.30224374,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840258135,0.30224374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840277865,0.30224374,103040.0,103030.0,0.49701406]
["bitfinex","BTCUSD",1746840278725,0.30224374,103040.0,103030.0,0.54166114]
["bitfinex","BTCUSD",1746840278949,0.30224374,103040.0,103030.0,0.68896929]
["bitfinex","BTCUSD",1746840279591,0.30224374,103040.0,103030.0,0.70838025]
["bitfinex","BTCUSD",1746840279592,0.12496853,103040.0,103030.0,0.70838025]
["bitfinex","BTCUSD",1746840279800,0.29965797,103040.0,103030.0,0.70838025]
["bitfinex","BTCUSD",1746840281986,0.28995348,103040.0,103030.0,0.69867491]
["bitfinex","BTCUSD",1746840282194,0.32145348,103040.0,103030.0,0.70838044]
["bitfinex","BTCUSD",1746840282391,0.32145348,103040.0,103030.0,0.71808587]
["bitfinex","BTCUSD",1746840284318,0.3117487,103040.0,103030.0,0.70838044]
["bitfinex","BTCUSD",1746840284633,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840284837,0.30204374,103040.0,103030.0,0.53195514]
["bitfinex","BTCUSD",1746840285260,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840285689,0.30204374,103040.0,103030.0,0.53195514]
["bitfinex","BTCUSD",1746840285896,0.30204374,103040.0,103030.0,0.52224942]
["bitfinex","BTCUSD",1746840286071,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840286280,0.30204374,103040.0,103030.0,0.49701406]
["bitfinex","BTCUSD",1746840286519,0.30204374,103040.0,103030.0,0.50671987]
["bitfinex","BTCUSD",1746840286723,0.30204374,103040.0,103030.0,0.54166114]
["bitfinex","BTCUSD",1746840286838,0.30204374,103040.0,103030.0,0.50671987]
["bitfinex","BTCUSD",1746840287274,0.30204374,103040.0,103030.0,0.49701406]
["bitfinex","BTCUSD",1746840287482,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840287680,0.30204374,103040.0,103030.0,0.54166076]
["bitfinex","BTCUSD",1746840287888,0.30204374,103040.0,103030.0,0.52224942]
["bitfinex","BTCUSD",1746840288103,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840288670,0.30204374,103040.0,103030.0,0.53195523]
["bitfinex","BTCUSD",1746840289041,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840291704,0.31658459,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840291913,0.31658459,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840296868,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840297076,0.30204374,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840297252,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840297478,0.30204374,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840297704,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840306087,0.30204374,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840306328,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840306534,0.3111365,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840309352,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840311664,0.30204374,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746840311913,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840314729,0.31112937,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840316398,0.30204374,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746840318982,0.30204374,103040.0,103030.0,0.14730815]
["bitfinex","BTCUSD",1746840320722,0.1844123,103030.0,103020.0,0.0194136]
["bitfinex","BTCUSD",1746840320953,0.01941285,103020.0,103010.0,0.42830271]
["bitfinex","BTCUSD",1746840321162,0.01941285,103020.0,103010.0,0.72097773]
["bitfinex","BTCUSD",1746840321865,0.02911932,103020.0,103010.0,0.72097773]
["bitfinex","BTCUSD",1746840323551,0.02911932,103020.0,103010.0,0.72397773]
["bitfinex","BTCUSD",1746840324279,0.02911932,103020.0,103010.0,0.72697773]
["bitfinex","BTCUSD",1746840329845,0.01941266,103020.0,103010.0,0.71087773]
["bitfinex","BTCUSD",1746840330515,0.02911932,103020.0,103010.0,0.70520048]
["bitfinex","BTCUSD",1746840330743,0.02911932,103020.0,103010.0,0.77170048]
["bitfinex","BTCUSD",1746840330970,0.01941266,103020.0,103010.0,0.72170048]
["bitfinex","BTCUSD",1746840331678,0.02911932,103020.0,103010.0,0.72170048]
["bitfinex","BTCUSD",1746840331872,0.02911923,103020.0,103010.0,0.72170048]
["bitfinex","BTCUSD",1746840338217,0.01941266,103020.0,103010.0,0.72170048]
["bitfinex","BTCUSD",1746840339467,0.01941266,103020.0,103010.0,0.68930048]
["bitfinex","BTCUSD",1746840341010,0.11526526,103030.0,103020.0,0.0798639]
["bitfinex","BTCUSD",1746840341217,0.12497107,103030.0,103020.0,0.37032764]
["bitfinex","BTCUSD",1746840341428,0.12497107,103030.0,103020.0,0.36838648]
["bitfinex","BTCUSD",1746840341645,0.12497107,103030.0,103020.0,0.35868029]
["bitfinex","BTCUSD",1746840342059,0.13467698,103030.0,103020.0,0.35868029]
["bitfinex","BTCUSD",1746840342287,0.13467698,103030.0,103020.0,0.36068029]
["bitfinex","BTCUSD",1746840342489,0.30938337,103030.0,103020.0,0.36068029]
["bitfinex","BTCUSD",1746840343245,0.30938337,103030.0,103020.0,0.36268029]
["bitfinex","BTCUSD",1746840344520,0.29967803,103030.0,103020.0,0.3529742]
["bitfinex","BTCUSD",1746840344773,0.29967803,103030.0,103020.0,0.34326763]
["bitfinex","BTCUSD",1746840345856,0.28997241,103030.0,103020.0,0.34326763]
["bitfinex","BTCUSD",1746840345991,0.28997241,103030.0,103020.0,0.3529742]
["bitfinex","BTCUSD",1746840346866,0.28997241,103030.0,103020.0,0.34326763]
["bitfinex","BTCUSD",1746840347308,0.28997241,103030.0,103020.0,0.3529742]
["bitfinex","BTCUSD",1746840347525,0.28997241,103030.0,103020.0,0.34326763]
["bitfinex","BTCUSD",1746840351705,0.28997241,103030.0,103020.0,0.19053918]
["bitfinex","BTCUSD",1746840351972,0.28997241,103030.0,103020.0,0.22742501]
["bitfinex","BTCUSD",1746840352213,0.28997241,103030.0,103020.0,0.22548385]
["bitfinex","BTCUSD",1746840352553,0.32117241,103030.0,103020.0,0.26382694]
["bitfinex","BTCUSD",1746840352754,0.32117241,103030.0,103020.0,0.23519051]
["bitfinex","BTCUSD",1746840353383,0.28997241,103030.0,103020.0,0.2351906]
["bitfinex","BTCUSD",1746840355024,0.30577241,103030.0,103020.0,0.2351906]
["bitfinex","BTCUSD",1746840355774,0.32117241,103030.0,103020.0,0.22548385]
["bitfinex","BTCUSD",1746840356005,0.32117241,103030.0,103020.0,0.27353379]
["bitfinex","BTCUSD",1746840356188,0.32117241,103030.0,103020.0,0.2351907]
["bitfinex","BTCUSD",1746840356995,0.32117241,103030.0,103020.0,0.24489745]
["bitfinex","BTCUSD",1746840357787,0.28997241,103030.0,103020.0,0.01370685]
["bitfinex","BTCUSD",1746840357994,0.28997241,103030.0,103020.0,0.31026431]
["bitfinex","BTCUSD",1746840358194,0.28997241,103030.0,103020.0,0.3180299]
["bitfinex","BTCUSD",1746840359146,0.32067241,103030.0,103020.0,0.3180299]
["bitfinex","BTCUSD",1746840359353,0.32067241,103030.0,103020.0,0.30832315]
["bitfinex","BTCUSD",1746840359484,0.32067241,103030.0,103020.0,0.3180299]
["bitfinex","BTCUSD",1746840359903,0.32067241,103030.0,103020.0,0.30832315]
["bitfinex","BTCUSD",1746840360100,0.32067241,103030.0,103020.0,0.3180299]
["bitfinex","BTCUSD",1746840360304,0.32067241,103030.0,103020.0,0.30832315]
["bitfinex","BTCUSD",1746840361681,0.32067241,103030.0,103020.0,0.3180299]
["bitfinex","BTCUSD",1746840361921,0.32067241,103030.0,103020.0,0.30832315]
["bitfinex","BTCUSD",1746840363352,0.3109666,103030.0,103020.0,0.30832315]
["bitfinex","BTCUSD",1746840364053,0.3109666,103030.0,103020.0,0.004]
["bitfinex","BTCUSD",1746840364280,0.3109666,103030.0,103020.0,0.15130815]
["bitfinex","BTCUSD",1746840364734,0.5409266,103030.0,103020.0,0.6386163]
["bitfinex","BTCUSD",1746840365408,0.5409266,103030.0,103020.0,0.6366163]
["bitfinex","BTCUSD",1746840365653,0.5409266,103030.0,103020.0,0.48930815]
["bitfinex","BTCUSD",1746840366372,0.5409266,103030.0,103020.0,0.48730815]
["bitfinex","BTCUSD",1746840366596,0.5409266,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746840374674,0.3109666,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746840374894,0.5102266,103030.0,103020.0,0.78192445]
["bitfinex","BTCUSD",1746840375097,0.3952666,103030.0,103020.0,0.78192445]
["bitfinex","BTCUSD",1746840375540,0.3952666,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746840375984,0.00970534,103030.0,103020.0,0.82851601]
["bitfinex","BTCUSD",1746840376276,0.21352794,103030.0,103020.0,0.85070982]
["bitfinex","BTCUSD",1746840376469,0.21352879,103030.0,103020.0,0.85070982]
["bitfinex","BTCUSD",1746840376922,0.20382345,103030.0,103020.0,0.85070982]
["bitfinex","BTCUSD",1746840377126,0.20382345,103030.0,103020.0,0.85071001]
["bitfinex","BTCUSD",1746840378538,0.20382345,103030.0,103020.0,0.86041629]
["bitfinex","BTCUSD",1746840378947,0.20382345,103030.0,103020.0,0.85071001]
["bitfinex","BTCUSD",1746840380382,0.19411802,103030.0,103020.0,0.85071001]
["bitfinex","BTCUSD",1746840381031,0.19411802,103030.0,103020.0,0.67150186]
["bitfinex","BTCUSD",1746840382136,0.19411802,103030.0,103020.0,0.81881001]
["bitfinex","BTCUSD",1746840382535,0.19411802,103030.0,103020.0,0.84441648]
["bitfinex","BTCUSD",1746840382762,0.19411802,103030.0,103020.0,0.86081648]
["bitfinex","BTCUSD",1746840384262,0.19411802,103030.0,103020.0,0.85111001]
["bitfinex","BTCUSD",1746840385168,0.19411802,103030.0,103020.0,0.86081639]
["bitfinex","BTCUSD",1746840385604,0.19411802,103030.0,103020.0,0.85111001]
["bitfinex","BTCUSD",1746840386223,0.19411802,103030.0,103020.0,0.83521001]
["bitfinex","BTCUSD",1746840386627,0.19411802,103030.0,103020.0,0.81881001]
["bitfinex","BTCUSD",1746840387604,0.19411802,103030.0,103020.0,0.37688556]
["bitfinex","BTCUSD",1746840387802,0.19411802,103030.0,103020.0,0.81881001]
["bitfinex","BTCUSD",1746840389195,0.1844123,103030.0,103020.0,0.80910344]
["bitfinex","BTCUSD",1746840389396,0.1844123,103030.0,103020.0,0.81881001]
["bitfinex","BTCUSD",1746840389952,0.00970562,103030.0,103020.0,0.83822267]
["bitfinex","BTCUSD",1746840390172,0.02911687,103030.0,103020.0,0.70964888]
["bitfinex","BTCUSD",1746840390405,0.03882259,103030.0,103020.0,0.53922914]
["bitfinex","BTCUSD",1746840390638,0.03882259,103030.0,103020.0,0.52952286]
["bitfinex","BTCUSD",1746840391074,0.03882259,103030.0,103020.0,0.49822286]
["bitfinex","BTCUSD",1746840392243,0.03882259,103030.0,103020.0,0.83822286]
["bitfinex","BTCUSD",1746840392476,0.21352898,103030.0,103020.0,0.83822286]
["bitfinex","BTCUSD",1746840395454,0.21352898,103030.0,103020.0,0.84792914]
["bitfinex","BTCUSD",1746840396089,0.03882259,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840398326,0.03882259,103030.0,103020.0,0.83822248]
["bitfinex","BTCUSD",1746840399657,0.02911668,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840401284,0.03882249,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840405694,0.03882249,103030.0,103020.0,0.50792867]
["bitfinex","BTCUSD",1746840405902,0.03882249,103030.0,103020.0,0.83822248]
["bitfinex","BTCUSD",1746840405903,0.0485284,103030.0,103020.0,0.83822248]
["bitfinex","BTCUSD",1746840406112,0.0485284,103030.0,103020.0,0.87656557]
["bitfinex","BTCUSD",1746840406316,0.0485284,103030.0,103020.0,0.83822248]
["bitfinex","BTCUSD",1746840407233,0.03882249,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840409037,0.0485284,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840409238,0.0485284,103030.0,103020.0,0.50792867]
["bitfinex","BTCUSD",1746840409585,0.0485284,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840416402,0.0806284,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840417431,0.0806284,103030.0,103020.0,0.78857957]
["bitfinex","BTCUSD",1746840418011,0.07092249,103030.0,103020.0,0.82352424]
["bitfinex","BTCUSD",1746840421752,0.24562888,103030.0,103020.0,0.81381805]
["bitfinex","BTCUSD",1746840422621,0.07092249,103030.0,103020.0,0.82352424]
["bitfinex","BTCUSD",1746840424127,0.07092249,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840428834,0.06121668,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840429039,0.06121668,103030.0,103020.0,0.86540101]
["bitfinex","BTCUSD",1746840429703,0.07092249,103030.0,103020.0,0.86540101]
["bitfinex","BTCUSD",1746840429910,0.0806284,103030.0,103020.0,0.86540101]
["bitfinex","BTCUSD",1746840430145,0.0806284,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840432366,0.06121668,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840432580,0.02911668,103030.0,103020.0,0.42347656]
["bitfinex","BTCUSD",1746840432799,0.03882249,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840433520,0.0485284,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840434062,0.0800284,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840436311,0.25473479,103030.0,103020.0,0.70838667]
["bitfinex","BTCUSD",1746840436534,0.22561811,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746840437004,0.22561811,103030.0,103020.0,0.64432315]
["bitfinex","BTCUSD",1746840437424,0.22561811,103030.0,103020.0,0.6540299]
["bitfinex","BTCUSD",1746840437625,0.22561811,103030.0,103020.0,0.68897457]
["bitfinex","BTCUSD",1746840437837,0.22561811,103030.0,103020.0,0.69868114]
["bitfinex","BTCUSD",1746840441642,0.22561811,103030.0,103020.0,0.35868114]
["bitfinex","BTCUSD",1746840443869,0.22561811,103030.0,103020.0,0.69868114]
["bitfinex","BTCUSD",1746840447675,0.22561811,103030.0,103020.0,0.70838752]
["bitfinex","BTCUSD",1746840452732,0.22561811,103030.0,103020.0,0.40406484]
["bitfinex","BTCUSD",1746840453098,0.22561811,103030.0,103020.0,0.70838761]
["bitfinex","BTCUSD",1746840454286,0.22561811,103030.0,103020.0,0.71809399]
["bitfinex","BTCUSD",1746840464152,0.22561811,103030.0,103020.0,0.71809342]
["bitfinex","BTCUSD",1746840476741,0.05091134,103030.0,103020.0,0.86540157]
["bitfinex","BTCUSD",1746840476956,0.06061725,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840487905,0.06304373,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840489694,0.05333782,103030.0,103020.0,0.71809286]
["bitfinex","BTCUSD",1746840493014,0.05333782,103030.0,103020.0,0.53432707]
["bitfinex","BTCUSD",1746840493213,0.05333782,103030.0,103020.0,0.56927174]
["bitfinex","BTCUSD",1746840493769,0.05333782,103030.0,103020.0,0.57897831]
["bitfinex","BTCUSD",1746840493963,0.06304298,103030.0,103020.0,0.57897831]
["bitfinex","BTCUSD",1746840494801,0.0606165,103030.0,103020.0,0.57897831]
["bitfinex","BTCUSD",1746840499756,0.07032231,103030.0,103020.0,0.57897831]
["bitfinex","BTCUSD",1746840500433,0.08002822,103030.0,103020.0,0.55956584]
["bitfinex","BTCUSD",1746840500608,0.08002822,103030.0,103020.0,0.56927212]
["bitfinex","BTCUSD",1746840501946,0.08002822,103030.0,103020.0,0.57190812]
["bitfinex","BTCUSD",1746840504702,0.24502936,103030.0,103020.0,0.57190812]
["bitfinex","BTCUSD",1746840505048,0.24502936,103030.0,103020.0,0.55249584]
["bitfinex","BTCUSD",1746840505245,0.23532383,103030.0,103020.0,0.56220231]
["bitfinex","BTCUSD",1746840505404,0.23532383,103030.0,103020.0,0.36897225]
["bitfinex","BTCUSD",1746840514724,0.23532383,103030.0,103020.0,0.70897225]
["bitfinex","BTCUSD",1746840519652,0.23532383,103030.0,103020.0,0.69926587]
["bitfinex","BTCUSD",1746840523119,0.22561811,103030.0,103020.0,0.6895594]
["bitfinex","BTCUSD",1746840523983,0.22561811,103030.0,103020.0,0.69926587]
["bitfinex","BTCUSD",1746840524636,0.22561811,103030.0,103020.0,0.70897225]
["bitfinex","BTCUSD",1746840525077,0.22561811,103030.0,103020.0,0.69926587]
["bitfinex","BTCUSD",1746840526393,0.22561811,103030.0,103020.0,0.70897225]
["bitfinex","BTCUSD",1746840530125,0.22561811,103030.0,103020.0,0.71867853]
["bitfinex","BTCUSD",1746840536404,0.05091134,103030.0,103020.0,0.71867787]
["bitfinex","BTCUSD",1746840540335,0.05091134,103030.0,103020.0,0.86598602]
["bitfinex","BTCUSD",1746840541195,0.01941134,103030.0,103020.0,0.72072886]
["bitfinex","BTCUSD",1746840541423,0.01941134,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840541672,0.0291165,103030.0,103020.0,0.89903701]
["bitfinex","BTCUSD",1746840541876,0.00970525,103030.0,103020.0,0.89903701]
["bitfinex","BTCUSD",1746840542074,0.01941078,103030.0,103020.0,0.89903701]
["bitfinex","BTCUSD",1746840542515,0.01941078,103030.0,103020.0,0.88333701]
["bitfinex","BTCUSD",1746840543005,0.0291165,103030.0,103020.0,0.88333701]
["bitfinex","BTCUSD",1746840544636,0.01941078,103030.0,103020.0,0.88333701]
["bitfinex","BTCUSD",1746840544844,0.0291164,103030.0,103020.0,0.88333701]
["bitfinex","BTCUSD",1746840545622,0.03882212,103030.0,103020.0,0.88333701]
["bitfinex","BTCUSD",1746840546622,0.03882212,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840549938,0.04852793,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840550556,0.04852859,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840554310,0.21352945,103030.0,103020.0,0.85833082]
["bitfinex","BTCUSD",1746840555650,0.22882945,103030.0,103020.0,0.85833082]
["bitfinex","BTCUSD",1746840555864,0.04441715,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840556341,0.04441715,103030.0,103020.0,0.9063801]
["bitfinex","BTCUSD",1746840556520,0.06051715,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840557561,0.07022306,103030.0,103020.0,0.86803701]
["bitfinex","BTCUSD",1746840563858,0.07022306,103030.0,103020.0,0.80851536]
["bitfinex","BTCUSD",1746840564109,0.07022306,103030.0,103020.0,0.84346003]
["bitfinex","BTCUSD",1746840564556,0.07022306,103030.0,103020.0,0.88180312]
["bitfinex","BTCUSD",1746840564761,0.07022306,103030.0,103020.0,0.84346003]
["bitfinex","BTCUSD",1746840564962,0.07022306,103030.0,103020.0,0.8531666]
["bitfinex","BTCUSD",1746840565494,0.05081134,103030.0,103020.0,0.8531666]
["bitfinex","BTCUSD",1746840567851,0.05081134,103030.0,103020.0,0.52540101]
["bitfinex","BTCUSD",1746840571984,0.05081134,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840572201,0.06051715,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840573550,0.07022306,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840576448,0.07022306,103030.0,103020.0,0.51448705]
["bitfinex","BTCUSD",1746840576630,0.07022306,103030.0,103020.0,0.80910335]
["bitfinex","BTCUSD",1746840576896,0.07022306,103030.0,103020.0,0.81880954]
["bitfinex","BTCUSD",1746840577898,0.07022306,103030.0,103020.0,0.82851582]
["bitfinex","BTCUSD",1746840578725,0.07022306,103030.0,103020.0,0.8382222]
["bitfinex","BTCUSD",1746840579912,0.07022306,103030.0,103020.0,0.84792867]
["bitfinex","BTCUSD",1746840583800,0.07022306,103030.0,103020.0,0.70062052]
["bitfinex","BTCUSD",1746840587745,0.07022306,103030.0,103020.0,0.49648251]
["bitfinex","BTCUSD",1746840588154,0.07022306,103030.0,103020.0,0.35091395]
["bitfinex","BTCUSD",1746840588355,0.07022306,103030.0,103020.0,0.38775275]
["bitfinex","BTCUSD",1746840588568,0.07022306,103030.0,103020.0,0.35091395]
["bitfinex","BTCUSD",1746840588807,0.07022306,103030.0,103020.0,0.36062052]
["bitfinex","BTCUSD",1746840589868,0.07022306,103030.0,103020.0,0.70062052]
["bitfinex","BTCUSD",1746840598691,0.24492945,103030.0,103020.0,0.69091433]
["bitfinex","BTCUSD",1746840600359,0.24492945,103030.0,103020.0,0.68120805]
["bitfinex","BTCUSD",1746840601095,0.07022306,103030.0,103020.0,0.69091424]
["bitfinex","BTCUSD",1746840606238,0.24492945,103030.0,103020.0,0.67120805]
["bitfinex","BTCUSD",1746840606467,0.24492945,103030.0,103020.0,0.68091433]
["bitfinex","BTCUSD",1746840608185,0.23522383,103030.0,103020.0,0.66150205]
["bitfinex","BTCUSD",1746840608392,0.23522383,103030.0,103020.0,0.67120843]
["bitfinex","BTCUSD",1746840609226,0.3116666,103030.0,103020.0,0.6246163]
["bitfinex","BTCUSD",1746840611354,0.3116666,103030.0,103020.0,0.63432315]
["bitfinex","BTCUSD",1746840614390,0.3116666,103030.0,103020.0,0.6246163]
["bitfinex","BTCUSD",1746840615380,0.3116666,103030.0,103020.0,0.63432315]
["bitfinex","BTCUSD",1746840616187,0.3116666,103030.0,103020.0,0.6246163]
["bitfinex","BTCUSD",1746840616649,0.3116666,103030.0,103020.0,0.63432315]
["bitfinex","BTCUSD",1746840619375,0.3116666,103030.0,103020.0,0.6246163]
["bitfinex","BTCUSD",1746840623757,0.3116666,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746840623962,0.3116666,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746840632006,0.3116666,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746840635095,0.3116666,103030.0,103020.0,0.23911672]
["bitfinex","BTCUSD",1746840635678,0.3116666,103030.0,103020.0,0.26302839]
["bitfinex","BTCUSD",1746840636671,0.3116666,103030.0,103020.0,0.23911672]
["bitfinex","BTCUSD",1746840637106,0.4252666,103030.0,103020.0,0.23911672]
["bitfinex","BTCUSD",1746840646853,0.02912176,103010.0,103000.0,0.373]
["bitfinex","BTCUSD",1746840647063,0.28030221,103010.0,103000.0,0.6366163]
["bitfinex","BTCUSD",1746840647481,0.31270221,103010.0,103000.0,0.6366163]
["bitfinex","BTCUSD",1746840647695,0.31270221,103010.0,103000.0,0.67495939]
["bitfinex","BTCUSD",1746840648119,0.31274989,103010.0,103000.0,0.67495939]
["bitfinex","BTCUSD",1746840648326,0.31274989,103010.0,103000.0,0.67795939]
["bitfinex","BTCUSD",1746840648552,0.32245759,103010.0,103000.0,0.65232503]
["bitfinex","BTCUSD",1746840648751,0.31274999,103010.0,103000.0,0.6426163]
["bitfinex","BTCUSD",1746840649003,0.30304229,103010.0,103000.0,0.6426163]
["bitfinex","BTCUSD",1746840655659,0.30304229,103010.0,103000.0,0.6396163]
["bitfinex","BTCUSD",1746840655868,0.30304229,103010.0,103000.0,0.6386163]
["bitfinex","BTCUSD",1746840656517,0.30304229,103010.0,103000.0,0.6406163]
["bitfinex","BTCUSD",1746840657153,0.41648229,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1746840657362,0.41648229,103010.0,103000.0,0.3006163]
["bitfinex","BTCUSD",1746840658207,0.41648229,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1746840658419,0.41648229,103010.0,103000.0,0.3006163]
["bitfinex","BTCUSD",1746840659949,0.41648229,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1746840660174,0.41648229,103010.0,103000.0,0.3006163]
["bitfinex","BTCUSD",1746840662819,0.41648229,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1746840663028,0.41648229,103010.0,103000.0,0.3006163]
["bitfinex","BTCUSD",1746840663237,0.41648229,103010.0,103000.0,0.1542125]
["bitfinex","BTCUSD",1746840669246,0.18446582,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746840669474,0.31424754,103000.0,102990.0,0.48730815]
["bitfinex","BTCUSD",1746840669711,0.31182012,103000.0,102990.0,0.48730815]
["bitfinex","BTCUSD",1746840669921,0.31182012,103000.0,102990.0,0.6346163]
["bitfinex","BTCUSD",1746840671203,0.31182012,103000.0,102990.0,0.6376163]
["bitfinex","BTCUSD",1746840671410,0.42530012,103000.0,102990.0,0.04134309]
["bitfinex","BTCUSD",1746840671650,0.42530012,103000.0,102990.0,0.15030815]
["bitfinex","BTCUSD",1746840671857,0.42530012,103000.0,102990.0,0.3006163]
["bitfinex","BTCUSD",1746840672348,0.42530012,103000.0,102990.0,0.2976163]
["bitfinex","BTCUSD",1746840672760,0.42530012,103000.0,102990.0,0.2946163]
["bitfinex","BTCUSD",1746840673862,0.42530012,103000.0,102990.0,0.2956163]
["bitfinex","BTCUSD",1746840674102,0.42530012,103000.0,102990.0,0.2966163]
["bitfinex","BTCUSD",1746840675688,0.42530012,103000.0,102990.0,0.002]
["bitfinex","BTCUSD",1746840675920,0.42530012,103000.0,102990.0,0.2966163]
["bitfinex","BTCUSD",1746840679749,0.29973721,103000.0,102990.0,0.3592218]
["bitfinex","BTCUSD",1746840679974,0.32132799,103010.0,103000.0,0.06909272]
["bitfinex","BTCUSD",1746840679975,0.11348768,103010.0,103000.0,0.06909272]
["bitfinex","BTCUSD",1746840680206,0.17472335,103020.0,103010.0,0.01747403]
["bitfinex","BTCUSD",1746840680420,0.38405765,103020.0,103010.0,0.32179812]
["bitfinex","BTCUSD",1746840680562,0.38405765,103020.0,103010.0,0.33652409]
["bitfinex","BTCUSD",1746840680774,0.38405765,103020.0,103010.0,0.35399812]
["bitfinex","BTCUSD",1746840680981,0.38405765,103020.0,103010.0,0.33652409]
["bitfinex","BTCUSD",1746840681651,0.38605765,103020.0,103010.0,0.67652409]
["bitfinex","BTCUSD",1746840682082,0.38605765,103020.0,103010.0,0.6668163]
["bitfinex","BTCUSD",1746840682300,0.38605765,103020.0,103010.0,0.6346163]
["bitfinex","BTCUSD",1746840682934,0.41915765,103020.0,103010.0,0.48730815]
["bitfinex","BTCUSD",1746840683147,0.42115765,103020.0,103010.0,0.48730815]
["bitfinex","BTCUSD",1746840691528,0.42115765,103020.0,103010.0,0.46397368]
["bitfinex","BTCUSD",1746840691947,0.42115765,103020.0,103010.0,0.61128183]
["bitfinex","BTCUSD",1746840699842,0.10956115,103020.0,103010.0,0.62098905]
["bitfinex","BTCUSD",1746840700065,0.40743107,103020.0,103010.0,0.65128934]
["bitfinex","BTCUSD",1746840700291,0.40743107,103020.0,103010.0,0.66099713]
["bitfinex","BTCUSD",1746840701325,0.40743107,103020.0,103010.0,0.67847116]
["bitfinex","BTCUSD",1746840701548,0.40743107,103020.0,103010.0,0.67847135]
["bitfinex","BTCUSD",1746840702218,0.3977245,103020.0,103010.0,0.67847135]
["bitfinex","BTCUSD",1746840703001,0.3977245,103020.0,103010.0,0.68817886]
["bitfinex","BTCUSD",1746840703624,0.3977245,103020.0,103010.0,0.67847135]
["bitfinex","BTCUSD",1746840704269,0.3977245,103020.0,103010.0,0.66317135]
["bitfinex","BTCUSD",1746840704884,0.3977245,103020.0,103010.0,0.64817135]
["bitfinex","BTCUSD",1746840705099,0.38801765,103020.0,103010.0,0.64817135]
["bitfinex","BTCUSD",1746840705939,0.38801765,103020.0,103010.0,0.62098962]
["bitfinex","BTCUSD",1746840706089,0.38801765,103020.0,103010.0,0.64962492]
["bitfinex","BTCUSD",1746840706300,0.38801765,103020.0,103010.0,0.61128183]
["bitfinex","BTCUSD",1746840710730,0.42021765,103020.0,103010.0,0.61128183]
["bitfinex","BTCUSD",1746840711165,0.42021765,103020.0,103010.0,0.46397368]
["bitfinex","BTCUSD",1746840712618,0.42021765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840717107,0.42021765,103020.0,103010.0,0.2946163]
["bitfinex","BTCUSD",1746840717543,0.42021765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840722658,0.42021765,103020.0,103010.0,0.48730815]
["bitfinex","BTCUSD",1746840723553,0.42021765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840733342,0.42021765,103020.0,103010.0,0.2946163]
["bitfinex","BTCUSD",1746840737666,0.42021765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840740999,0.42021765,103020.0,103010.0,0.2946163]
["bitfinex","BTCUSD",1746840741618,0.42021765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840745368,0.38801765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840749241,0.40301765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840752238,0.41951765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840756897,0.18444791,103010.0,103000.0,0.53390887]
["bitfinex","BTCUSD",1746840757123,0.18444791,103010.0,103000.0,0.69092556]
["bitfinex","BTCUSD",1746840757550,0.20004791,103010.0,103000.0,0.69092556]
["bitfinex","BTCUSD",1746840758129,0.18544791,103010.0,103000.0,0.69092556]
["bitfinex","BTCUSD",1746840758539,0.18644791,103010.0,103000.0,0.69092556]
["bitfinex","BTCUSD",1746840759159,0.28230221,103010.0,103000.0,0.6346163]
["bitfinex","BTCUSD",1746840759358,0.31400221,103010.0,103000.0,0.64432503]
["bitfinex","BTCUSD",1746840760205,0.31400221,103010.0,103000.0,0.65403367]
["bitfinex","BTCUSD",1746840760801,0.31400221,103010.0,103000.0,0.6346163]
["bitfinex","BTCUSD",1746840763254,0.31400221,103010.0,103000.0,0.64432503]
["bitfinex","BTCUSD",1746840766450,0.31400221,103010.0,103000.0,0.67150939]
["bitfinex","BTCUSD",1746840767934,0.31400221,103010.0,103000.0,0.68121793]
["bitfinex","BTCUSD",1746840770060,0.31400221,103010.0,103000.0,0.34121793]
["bitfinex","BTCUSD",1746840770267,0.32370953,103010.0,103000.0,0.36063455]
["bitfinex","BTCUSD",1746840770727,0.29200953,103010.0,103000.0,0.35092638]
["bitfinex","BTCUSD",1746840771882,0.29200953,103010.0,103000.0,0.36063474]
["bitfinex","BTCUSD",1746840773405,0.17670639,103030.0,103000.0,0.36063474]
["bitfinex","BTCUSD",1746840773406,0.02141049,103030.0,103020.0,0.04659174]
["bitfinex","BTCUSD",1746840773621,0.03116321,103030.0,103020.0,0.52285732]
["bitfinex","BTCUSD",1746840773816,0.03116321,103030.0,103020.0,0.52091619]
["bitfinex","BTCUSD",1746840774032,0.03116321,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840774613,0.04186874,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840775316,0.04286874,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840775461,0.03316321,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840775663,0.04286874,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840776068,0.04286874,103030.0,103020.0,0.41195113]
["bitfinex","BTCUSD",1746840776267,0.04286874,103030.0,103020.0,0.37360804]
["bitfinex","BTCUSD",1746840776676,0.04286874,103030.0,103020.0,0.35730804]
["bitfinex","BTCUSD",1746840777365,0.05257446,103030.0,103020.0,0.34120804]
["bitfinex","BTCUSD",1746840777572,0.04286874,103030.0,103020.0,0.34120804]
["bitfinex","BTCUSD",1746840777774,0.05257446,103030.0,103020.0,0.34120804]
["bitfinex","BTCUSD",1746840777945,0.04286874,103030.0,103020.0,0.34120804]
["bitfinex","BTCUSD",1746840778519,0.05257446,103030.0,103020.0,0.34120804]
["bitfinex","BTCUSD",1746840780441,0.3544359,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746840780588,0.02911885,103020.0,103010.0,0.39630166]
["bitfinex","BTCUSD",1746840780775,0.0388257,103020.0,103010.0,0.67150379]
["bitfinex","BTCUSD",1746840780978,0.03882551,103020.0,103010.0,0.68121092]
["bitfinex","BTCUSD",1746840781594,0.04853226,103020.0,103010.0,0.68121092]
["bitfinex","BTCUSD",1746840781798,0.04853226,103020.0,103010.0,0.68221092]
["bitfinex","BTCUSD",1746840782554,0.23014961,103020.0,103010.0,0.67350379]
["bitfinex","BTCUSD",1746840782674,0.24624961,103020.0,103010.0,0.67350379]
["bitfinex","BTCUSD",1746840782880,0.24624961,103020.0,103010.0,0.68321101]
["bitfinex","BTCUSD",1746840783085,0.07152626,103020.0,103010.0,0.69291814]
["bitfinex","BTCUSD",1746840784169,0.32511778,103020.0,103010.0,0.48930815]
["bitfinex","BTCUSD",1746840784398,0.32269106,103020.0,103010.0,0.48930815]
["bitfinex","BTCUSD",1746840784607,0.32269106,103020.0,103010.0,0.14930815]
["bitfinex","BTCUSD",1746840784812,0.32269106,103020.0,103010.0,0.18557153]
["bitfinex","BTCUSD",1746840785017,0.32269106,103020.0,103010.0,0.14930815]
["bitfinex","BTCUSD",1746840785233,0.32269106,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746840785434,0.32269106,103020.0,103010.0,0.14930815]
["bitfinex","BTCUSD",1746840785702,0.54917106,103020.0,103010.0,0.14930815]
["bitfinex","BTCUSD",1746840787539,0.54917106,103020.0,103010.0,0.48930815]
["bitfinex","BTCUSD",1746840794837,0.54917106,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840804500,0.51643106,103020.0,103010.0,0.33150563]
["bitfinex","BTCUSD",1746840804677,0.51643106,103020.0,103010.0,0.18419748]
["bitfinex","BTCUSD",1746840805086,0.5067244,103020.0,103010.0,0.18419748]
["bitfinex","BTCUSD",1746840805252,0.5067244,103020.0,103010.0,0.21283306]
["bitfinex","BTCUSD",1746840805462,0.49701765,103020.0,103010.0,0.17448997]
["bitfinex","BTCUSD",1746840805692,0.49701765,103020.0,103010.0,0.18419767]
["bitfinex","BTCUSD",1746840806463,0.49701765,103020.0,103010.0,0.15701594]
["bitfinex","BTCUSD",1746840806669,0.49701765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840806853,0.52851765,103020.0,103010.0,0.14730815]
["bitfinex","BTCUSD",1746840817827,0.21574791,103010.0,103000.0,0.14730815]
["bitfinex","BTCUSD",1746840818061,0.31160221,103010.0,103000.0,0.14730815]
["bitfinex","BTCUSD",1746840818681,0.31160221,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746840819084,0.31260221,103010.0,103000.0,0.14730815]
["bitfinex","BTCUSD",1746840820127,0.31360221,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746840844948,0.02912469,103000.0,102990.0,0.41181382]
["bitfinex","BTCUSD",1746840845126,0.29973627,103000.0,102990.0,0.67151218]
["bitfinex","BTCUSD",1746840845920,0.29973627,103000.0,102990.0,0.68122129]
["bitfinex","BTCUSD",1746840847123,0.1249788,103000.0,102990.0,0.69752129]
["bitfinex","BTCUSD",1746840847325,0.13468734,103000.0,102990.0,0.72383031]
["bitfinex","BTCUSD",1746840849108,0.14439598,103000.0,102990.0,0.72383031]
["bitfinex","BTCUSD",1746840849557,0.14439598,103000.0,102990.0,0.71412129]
["bitfinex","BTCUSD",1746840849926,0.31915326,103000.0,102990.0,0.71412129]
["bitfinex","BTCUSD",1746840850128,0.31915411,103000.0,102990.0,0.71412129]
["bitfinex","BTCUSD",1746840850306,0.30944594,103000.0,102990.0,0.70441218]
["bitfinex","BTCUSD",1746840853018,0.00970788,103000.0,102990.0,0.7641211]
["bitfinex","BTCUSD",1746840853241,0.00970788,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840853481,0.01941586,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840853726,0.02912403,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840854771,0.03883229,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840854992,0.02912403,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840855197,0.03883239,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840856350,0.02912403,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840856778,0.03883239,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840860431,0.04854084,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840860855,0.03883239,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840861562,0.04854084,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840861971,0.03883239,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840862174,0.04854084,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840863042,0.03883239,103000.0,102990.0,0.7141211]
["bitfinex","BTCUSD",1746840863730,0.32010335,103020.0,103000.0,0.0626007]
["bitfinex","BTCUSD",1746840863938,0.41595765,103020.0,103010.0,0.31209033]
["bitfinex","BTCUSD",1746840864145,0.3933644,103020.0,103010.0,0.66179803]
["bitfinex","BTCUSD",1746840864607,0.3933644,103020.0,103010.0,0.68121314]
["bitfinex","BTCUSD",1746840865141,0.3963644,103020.0,103010.0,0.68121314]
["bitfinex","BTCUSD",1746840865994,0.3963644,103020.0,103010.0,0.67150563]
["bitfinex","BTCUSD",1746840866193,0.3973644,103020.0,103010.0,0.67150563]
["bitfinex","BTCUSD",1746840866614,0.3963644,103020.0,103010.0,0.67150563]
["bitfinex","BTCUSD",1746840866991,0.3993644,103020.0,103010.0,0.67150563]
["bitfinex","BTCUSD",1746840867671,0.12878675,103020.0,103010.0,0.67150563]
["bitfinex","BTCUSD",1746840867922,0.006,103020.0,103010.0,0.77352017]
["bitfinex","BTCUSD",1746840868120,0.02541257,103020.0,103010.0,0.72352017]
["bitfinex","BTCUSD",1746840868459,0.01570619,103020.0,103010.0,0.77352017]
["bitfinex","BTCUSD",1746840868675,0.21112264,103040.0,103010.0,0.88199848]
["bitfinex","BTCUSD",1746840868883,0.21112264,103040.0,103030.0,0.31402745]
["bitfinex","BTCUSD",1746840868884,0.23870761,103040.0,103030.0,0.31402745]
["bitfinex","BTCUSD",1746840869091,0.20380367,103040.0,103030.0,0.31402764]
["bitfinex","BTCUSD",1746840869304,0.02911329,103040.0,103030.0,0.77350905]
["bitfinex","BTCUSD",1746840869503,0.03881798,103040.0,103030.0,0.72350905]
["bitfinex","BTCUSD",1746840870490,0.0291132,103040.0,103030.0,0.72350905]
["bitfinex","BTCUSD",1746840870743,0.03881798,103040.0,103030.0,0.72350905]
["bitfinex","BTCUSD",1746840871581,0.03881798,103040.0,103030.0,0.72450905]
["bitfinex","BTCUSD",1746840871947,0.03881788,103040.0,103030.0,0.72450905]
["bitfinex","BTCUSD",1746840872161,0.20653447,103060.0,103050.0,0.00970383]
["bitfinex","BTCUSD",1746840872352,0.31209185,103060.0,103050.0,0.31208354]
["bitfinex","BTCUSD",1746840872583,0.32179465,103060.0,103050.0,0.15701217]
["bitfinex","BTCUSD",1746840872786,0.31209185,103060.0,103050.0,0.14730815]
["bitfinex","BTCUSD",1746840873422,0.31309185,103060.0,103050.0,0.14730815]
["bitfinex","BTCUSD",1746840874120,0.31509185,103060.0,103050.0,0.15743339]
["bitfinex","BTCUSD",1746840875488,0.003,103060.0,103050.0,0.87146858]
["bitfinex","BTCUSD",1746840875692,0.01270242,103060.0,103050.0,0.72221972]
["bitfinex","BTCUSD",1746840875893,0.30026659,103070.0,103060.0,0.02716844]
["bitfinex","BTCUSD",1746840876120,0.39625972,103070.0,103060.0,0.32178474]
["bitfinex","BTCUSD",1746840876413,0.40596139,103070.0,103060.0,0.30431929]
["bitfinex","BTCUSD",1746840876676,0.43776139,103070.0,103060.0,0.32178484]
["bitfinex","BTCUSD",1746840877592,0.43976139,103070.0,103060.0,0.32178484]
["bitfinex","BTCUSD",1746840877785,0.43976139,103070.0,103060.0,0.33148792]
["bitfinex","BTCUSD",1746840878685,0.33553801,103070.0,103060.0,0.33148792]
["bitfinex","BTCUSD",1746840880362,0.32583634,103070.0,103060.0,0.33148792]
["bitfinex","BTCUSD",1746840882106,0.32583634,103070.0,103060.0,0.32178493]
["bitfinex","BTCUSD",1746840883362,0.32583634,103070.0,103060.0,0.30431938]
["bitfinex","BTCUSD",1746840884023,0.32583634,103070.0,103060.0,0.33148792]
["bitfinex","BTCUSD",1746840884485,0.29403634,103070.0,103060.0,0.18417977]
["bitfinex","BTCUSD",1746840884696,0.29403634,103070.0,103060.0,0.34119081]
["bitfinex","BTCUSD",1746840885106,0.29403634,103070.0,103060.0,0.33148792]
["bitfinex","BTCUSD",1746840885927,0.29403634,103070.0,103060.0,0.34119081]
["bitfinex","BTCUSD",1746840886374,0.20918204,103090.0,103070.0,0.39626896]
["bitfinex","BTCUSD",1746840886585,0.03880347,103080.0,103070.0,0.37686628]
["bitfinex","BTCUSD",1746840886846,0.04850467,103080.0,103070.0,0.38656785]
["bitfinex","BTCUSD",1746840887261,0.03880347,103080.0,103070.0,0.39626933]
["bitfinex","BTCUSD",1746840887464,0.01940136,103080.0,103070.0,0.41136933]
["bitfinex","BTCUSD",1746840887667,0.02910228,103080.0,103070.0,0.72128563]
["bitfinex","BTCUSD",1746840887885,0.03880329,103080.0,103070.0,0.72128563]
["bitfinex","BTCUSD",1746840888091,0.03880329,103080.0,103070.0,0.75366872]
["bitfinex","BTCUSD",1746840888289,0.31573613,103090.0,103070.0,0.75188173]
["bitfinex","BTCUSD",1746840888525,0.30160668,103090.0,103080.0,0.33148058]
["bitfinex","BTCUSD",1746840888727,0.29190689,103090.0,103080.0,0.32177966]
["bitfinex","BTCUSD",1746840888930,0.19605259,103090.0,103080.0,0.67148058]
["bitfinex","BTCUSD",1746840890005,0.19705259,103090.0,103080.0,0.67148058]
["bitfinex","BTCUSD",1746840890217,0.19705259,103090.0,103080.0,0.68118131]
["bitfinex","BTCUSD",1746840890870,0.20675285,103090.0,103080.0,0.69088194]
["bitfinex","BTCUSD",1746840891359,0.20575285,103090.0,103080.0,0.69088194]
["bitfinex","BTCUSD",1746840891555,0.20875285,103090.0,103080.0,0.69088194]
["bitfinex","BTCUSD",1746840894012,0.20875285,103090.0,103080.0,0.68118131]
["bitfinex","BTCUSD",1746840894669,0.02444751,103090.0,103080.0,0.69088185]
["bitfinex","BTCUSD",1746840894890,0.03414767,103090.0,103080.0,0.68118131]
["bitfinex","BTCUSD",1746840895108,0.04384793,103090.0,103080.0,0.69088213]
["bitfinex","BTCUSD",1746840895324,0.03414767,103090.0,103080.0,0.69088213]
["bitfinex","BTCUSD",1746840895607,0.03414767,103090.0,103080.0,0.7005821]
["bitfinex","BTCUSD",1746840895822,0.03414767,103090.0,103080.0,0.68118093]
["bitfinex","BTCUSD",1746840896034,0.23965238,103090.0,103080.0,0.68118158]
["bitfinex","BTCUSD",1746840896248,0.23965238,103090.0,103080.0,0.70058294]
["bitfinex","BTCUSD",1746840896903,0.23965238,103090.0,103080.0,0.68118158]
["bitfinex","BTCUSD",1746840899069,0.23965238,103090.0,103080.0,0.69088231]
["bitfinex","BTCUSD",1746840899575,0.23965238,103090.0,103080.0,0.68118158]
["bitfinex","BTCUSD",1746840900455,0.23965238,103090.0,103080.0,0.32371942]
["bitfinex","BTCUSD",1746840900662,0.23965238,103090.0,103080.0,0.35864375]
["bitfinex","BTCUSD",1746840900892,0.22995259,103090.0,103080.0,0.35864375]
["bitfinex","BTCUSD",1746840901114,0.19905259,103090.0,103080.0,0.35864375]
["bitfinex","BTCUSD",1746840901799,0.19905259,103090.0,103080.0,0.34118158]
["bitfinex","BTCUSD",1746840903882,0.19905259,103090.0,103080.0,0.33148076]
["bitfinex","BTCUSD",1746840904097,0.18935252,103090.0,103080.0,0.34118177]
["bitfinex","BTCUSD",1746840904787,0.18935252,103090.0,103080.0,0.35088269]
["bitfinex","BTCUSD",1746840905224,0.18935252,103090.0,103080.0,0.36058342]
["bitfinex","BTCUSD",1746840907824,0.18935252,103090.0,103080.0,0.35088269]
["bitfinex","BTCUSD",1746840909417,0.22125252,103090.0,103080.0,0.2946163]
["bitfinex","BTCUSD",1746840909632,0.30740666,103090.0,103080.0,0.14730815]
["bitfinex","BTCUSD",1746840910320,0.30740666,103090.0,103080.0,0.2946163]
["bitfinex","BTCUSD",1746840910541,0.19402377,103080.0,103070.0,0.02716471]
["bitfinex","BTCUSD",1746840910768,0.02910294,103080.0,103070.0,0.20551817]
["bitfinex","BTCUSD",1746840910982,0.02910294,103080.0,103070.0,0.20357796]
["bitfinex","BTCUSD",1746840911191,0.20372459,103080.0,103070.0,0.18417481]
["bitfinex","BTCUSD",1746840911423,0.06100294,103080.0,103070.0,0.19387657]
["bitfinex","BTCUSD",1746840911634,0.02910275,103080.0,103070.0,0.20551826]
["bitfinex","BTCUSD",1746840911859,0.03880395,103080.0,103070.0,0.3508862]
["bitfinex","BTCUSD",1746840912083,0.02910275,103080.0,103070.0,0.3508862]
["bitfinex","BTCUSD",1746840912819,0.03880385,103080.0,103070.0,0.3508862]
["bitfinex","BTCUSD",1746840913263,0.03880385,103080.0,103070.0,0.6908862]
["bitfinex","BTCUSD",1746840913493,0.2134255,103080.0,103070.0,0.67148296]
["bitfinex","BTCUSD",1746840913732,0.22612395,103080.0,103070.0,0.6346163]
["bitfinex","BTCUSD",1746840913971,0.32197825,103080.0,103070.0,0.504772]
["bitfinex","BTCUSD",1746840914210,0.32297825,103080.0,103070.0,0.524176]
["bitfinex","BTCUSD",1746840914707,0.32297825,103080.0,103070.0,0.53387776]
["bitfinex","BTCUSD",1746840918343,0.32297825,103080.0,103070.0,0.524176]
["bitfinex","BTCUSD",1746840918766,0.32297825,103080.0,103070.0,0.48730815]
["bitfinex","BTCUSD",1746840918967,0.32297825,103080.0,103070.0,0.4952102]
["bitfinex","BTCUSD",1746840919387,0.32297825,103080.0,103070.0,0.48550815]
["bitfinex","BTCUSD",1746840919568,0.32297825,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746840919997,0.32297825,103080.0,103070.0,0.53262382]
["bitfinex","BTCUSD",1746840920626,0.32297825,103080.0,103070.0,0.38531567]
["bitfinex","BTCUSD",1746840921918,0.32297825,103080.0,103070.0,0.04531567]
["bitfinex","BTCUSD",1746840922132,0.32297825,103080.0,103070.0,0.38531567]
["bitfinex","BTCUSD",1746840922988,0.32285516,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746840925910,0.43569516,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746840928785,0.21664054,103070.0,103060.0,0.19262382]
["bitfinex","BTCUSD",1746840928987,0.42649484,103070.0,103060.0,0.38531567]
["bitfinex","BTCUSD",1746840929166,0.42649484,103070.0,103060.0,0.53262382]
["bitfinex","BTCUSD",1746840929977,0.42649484,103070.0,103060.0,0.53362382]
["bitfinex","BTCUSD",1746840930197,0.42649484,103070.0,103060.0,0.53462382]
["bitfinex","BTCUSD",1746840930402,0.42649484,103070.0,103060.0,0.38731567]
["bitfinex","BTCUSD",1746840930630,0.42649484,103070.0,103060.0,0.53462382]
["bitfinex","BTCUSD",1746840935895,0.42649484,103070.0,103060.0,0.53308648]
["bitfinex","BTCUSD",1746840953317,0.42649484,103070.0,103060.0,0.48930815]
["bitfinex","BTCUSD",1746840958695,0.42649484,103070.0,103060.0,0.14930815]
["bitfinex","BTCUSD",1746840962806,0.42649484,103070.0,103060.0,0.48930815]
["bitfinex","BTCUSD",1746840963545,0.42649484,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746840963955,0.42649484,103070.0,103060.0,0.48930815]
["bitfinex","BTCUSD",1746840964367,0.43558674,103070.0,103060.0,0.48930815]
["bitfinex","BTCUSD",1746840968218,0.43558674,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746840968986,0.42649484,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746840971037,0.42649484,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1746840971240,0.21625843,103060.0,103050.0,0.49743339]
["bitfinex","BTCUSD",1746840971444,0.42547273,103060.0,103050.0,0.49743339]
["bitfinex","BTCUSD",1746840972228,0.42547273,103060.0,103050.0,0.35012524]
["bitfinex","BTCUSD",1746840972437,0.42547273,103060.0,103050.0,0.49743339]
["bitfinex","BTCUSD",1746840973525,0.42547273,103060.0,103050.0,0.49843339]
["bitfinex","BTCUSD",1746840973723,0.42547273,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746840979038,0.42534364,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746840997921,0.42518153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841004532,0.42518153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841004755,0.42518153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841019745,0.39328153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841020483,0.40958153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841020767,0.42488153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841021577,0.42488153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841021789,0.42488153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841029391,0.42488153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841029584,0.42488153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841034268,0.39328153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841036204,0.39328153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841036445,0.39328153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841040760,0.39328153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841041006,0.39328153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841043695,0.39328153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841043914,0.42428153,103060.0,103050.0,0.35212524]
["bitfinex","BTCUSD",1746841044144,0.42428153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841044347,0.39328153,103060.0,103050.0,0.49943339]
["bitfinex","BTCUSD",1746841049515,0.46457354,103060.0,103050.0,0.01212524]
["bitfinex","BTCUSD",1746841049720,0.49647354,103060.0,103050.0,0.01212524]
["bitfinex","BTCUSD",1746841049930,0.42518153,103060.0,103050.0,0.01212524]
["bitfinex","BTCUSD",1746841052414,0.42518153,103060.0,103050.0,0.01112524]
["bitfinex","BTCUSD",1746841053191,0.18439422,103040.0,103030.0,0.23916628]
["bitfinex","BTCUSD",1746841053401,0.39739496,103040.0,103030.0,0.17980815]
["bitfinex","BTCUSD",1746841053608,0.39496852,103040.0,103030.0,0.17980815]
["bitfinex","BTCUSD",1746841054396,0.39496852,103040.0,103030.0,0.18194698]
["bitfinex","BTCUSD",1746841054793,0.39496852,103040.0,103030.0,0.18494698]
["bitfinex","BTCUSD",1746841057633,0.39496852,103040.0,103030.0,0.19508374]
["bitfinex","BTCUSD",1746841058337,0.39496852,103040.0,103030.0,0.53508374]
["bitfinex","BTCUSD",1746841063387,0.39496852,103040.0,103030.0,0.50258374]
["bitfinex","BTCUSD",1746841065847,0.39496852,103040.0,103030.0,0.51798374]
["bitfinex","BTCUSD",1746841066594,0.39496852,103040.0,103030.0,0.53438374]
["bitfinex","BTCUSD",1746841067012,0.39496852,103040.0,103030.0,0.35482838]
["bitfinex","BTCUSD",1746841067222,0.39496852,103040.0,103030.0,0.17910815]
["bitfinex","BTCUSD",1746841067440,0.39496852,103040.0,103030.0,0.18902211]
["bitfinex","BTCUSD",1746841069039,0.39496852,103040.0,103030.0,0.52902211]
["bitfinex","BTCUSD",1746841074529,0.54138852,103040.0,103030.0,0.00991396]
["bitfinex","BTCUSD",1746841074727,0.54138852,103040.0,103030.0,0.15722211]
["bitfinex","BTCUSD",1746841074903,0.54138852,103040.0,103030.0,0.14730815]
["bitfinex","BTCUSD",1746841075467,0.21591211,103030.0,103020.0,0.48930815]
["bitfinex","BTCUSD",1746841075669,0.31176641,103030.0,103020.0,0.64638065]
["bitfinex","BTCUSD",1746841076660,0.31176641,103030.0,103020.0,0.64838065]
["bitfinex","BTCUSD",1746841077078,0.31176641,103030.0,103020.0,0.64938065]
["bitfinex","BTCUSD",1746841077720,0.31176641,103030.0,103020.0,0.01476435]
["bitfinex","BTCUSD",1746841078353,0.31176641,103030.0,103020.0,0.1620725]
["bitfinex","BTCUSD",1746841079130,0.31176641,103030.0,103020.0,0.01476435]
["bitfinex","BTCUSD",1746841079951,0.31176641,103030.0,103020.0,0.35176435]
["bitfinex","BTCUSD",1746841084641,0.31176641,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746841084866,0.31176641,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746841085082,0.31376641,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746841085533,0.31476641,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746841086561,0.31476641,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746841086873,0.31476641,103030.0,103020.0,0.342]
["bitfinex","BTCUSD",1746841088483,0.31476641,103030.0,103020.0,0.35211314]
["bitfinex","BTCUSD",1746841089809,0.31476641,103030.0,103020.0,0.49942129]
["bitfinex","BTCUSD",1746841090238,0.42860641,103030.0,103020.0,0.49942129]
["bitfinex","BTCUSD",1746841092497,0.42856641,103030.0,103020.0,0.49942129]
["bitfinex","BTCUSD",1746841096423,0.54236641,103030.0,103020.0,0.35211314]
["bitfinex","BTCUSD",1746841096644,0.54236641,103030.0,103020.0,0.49942129]
["bitfinex","BTCUSD",1746841098496,0.54236641,103030.0,103020.0,0.35211314]
["bitfinex","BTCUSD",1746841100740,0.54236641,103030.0,103020.0,0.01211314]
["bitfinex","BTCUSD",1746841110185,0.54236641,103030.0,103020.0,0.15942129]
["bitfinex","BTCUSD",1746841117903,0.54236641,103030.0,103020.0,0.01211314]
["bitfinex","BTCUSD",1746841127732,0.54236641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841141010,0.51086641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841143955,0.54286641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841145632,0.31526641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841145830,0.50994641,103030.0,103020.0,0.19037357]
["bitfinex","BTCUSD",1746841147287,0.50994641,103030.0,103020.0,0.15937357]
["bitfinex","BTCUSD",1746841147496,0.50994641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841152952,0.54014641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841153555,0.50994641,103030.0,103020.0,0.01206542]
["bitfinex","BTCUSD",1746841155618,0.28326641,103030.0,103020.0,0.33788172]
["bitfinex","BTCUSD",1746841155823,0.50942641,103030.0,103020.0,0.33788172]
["bitfinex","BTCUSD",1746841156165,0.50942641,103030.0,103020.0,0.19057357]
["bitfinex","BTCUSD",1746841160831,0.28326641,103030.0,103020.0,0.19057357]
["bitfinex","BTCUSD",1746841161042,0.39634641,103030.0,103020.0,0.67788172]
["bitfinex","BTCUSD",1746841161276,0.50942641,103030.0,103020.0,0.67788172]
["bitfinex","BTCUSD",1746841161497,0.39634641,103030.0,103020.0,0.67788172]
["bitfinex","BTCUSD",1746841161693,0.40605203,103030.0,103020.0,0.68758857]
["bitfinex","BTCUSD",1746841161902,0.28326641,103030.0,103020.0,0.68758857]
["bitfinex","BTCUSD",1746841162107,0.38664069,103030.0,103020.0,0.68758857]
["bitfinex","BTCUSD",1746841164151,0.38664069,103030.0,103020.0,0.73223981]
["bitfinex","BTCUSD",1746841164343,0.39634641,103030.0,103020.0,0.72253324]
["bitfinex","BTCUSD",1746841164555,0.39634641,103030.0,103020.0,0.68758857]
["bitfinex","BTCUSD",1746841164773,0.38664069,103030.0,103020.0,0.68758857]
["bitfinex","BTCUSD",1746841165253,0.38664069,103030.0,103020.0,0.67788172]
["bitfinex","BTCUSD",1746841181894,0.38664069,103030.0,103020.0,0.66198172]
["bitfinex","BTCUSD",1746841183841,0.38664069,103030.0,103020.0,0.64668172]
["bitfinex","BTCUSD",1746841189623,0.38664069,103030.0,103020.0,0.35206542]
["bitfinex","BTCUSD",1746841189968,0.38664069,103030.0,103020.0,0.64668172]
["bitfinex","BTCUSD",1746841193389,0.38664069,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746841195434,0.38664069,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746841196728,0.38664069,103030.0,103020.0,0.66747204]
["bitfinex","BTCUSD",1746841199038,0.38664069,103030.0,103020.0,0.52016389]
["bitfinex","BTCUSD",1746841199236,0.41794069,103030.0,103020.0,0.52016389]
["bitfinex","BTCUSD",1746841199882,0.41794069,103030.0,103020.0,0.66747204]
["bitfinex","BTCUSD",1746841200211,0.41794069,103030.0,103020.0,0.52016389]
["bitfinex","BTCUSD",1746841200633,0.41794069,103030.0,103020.0,0.67353661]
["bitfinex","BTCUSD",1746841202705,0.38664069,103030.0,103020.0,0.67353661]
["bitfinex","BTCUSD",1746841204469,0.40264069,103030.0,103020.0,0.67353661]
["bitfinex","BTCUSD",1746841204675,0.40264069,103030.0,103020.0,0.52622846]
["bitfinex","BTCUSD",1746841205002,0.41764069,103030.0,103020.0,0.52622846]
["bitfinex","BTCUSD",1746841205478,0.41764069,103030.0,103020.0,0.18622846]
["bitfinex","BTCUSD",1746841207313,0.41764069,103030.0,103020.0,0.03892031]
["bitfinex","BTCUSD",1746841207942,0.41764069,103030.0,103020.0,0.18622846]
["bitfinex","BTCUSD",1746841211109,0.41764069,103030.0,103020.0,0.02810267]
["bitfinex","BTCUSD",1746841214431,0.41764069,103030.0,103020.0,0.06008423]
["bitfinex","BTCUSD",1746841214651,0.41764069,103030.0,103020.0,0.02810267]
["bitfinex","BTCUSD",1746841214900,0.18443001,103020.0,103010.0,0.3556]
["bitfinex","BTCUSD",1746841215117,0.28271111,103020.0,103010.0,0.50295581]
["bitfinex","BTCUSD",1746841215332,0.28028431,103020.0,103010.0,0.50295581]
["bitfinex","BTCUSD",1746841216566,0.28028431,103020.0,103010.0,0.48735581]
["bitfinex","BTCUSD",1746841218159,0.28028431,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841224042,0.31198431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841226266,0.31258431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841227107,0.29668431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841227550,0.28028431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841228157,0.28028431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841228394,0.28028431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841228828,0.31178431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841230943,0.31478431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841231195,0.31478431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841234392,0.31478431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841234569,0.31478431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841235935,0.31478431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841236139,0.31478431,103020.0,103010.0,0.18030034]
["bitfinex","BTCUSD",1746841237136,0.31478431,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841241974,0.29299088,103020.0,103010.0,0.69780849]
["bitfinex","BTCUSD",1746841242192,0.11826715,103020.0,103010.0,0.75217156]
["bitfinex","BTCUSD",1746841242414,0.12797305,103020.0,103010.0,0.7715862]
["bitfinex","BTCUSD",1746841242627,0.31240381,103020.0,103010.0,0.74246434]
["bitfinex","BTCUSD",1746841242820,0.31240381,103020.0,103010.0,0.75217204]
["bitfinex","BTCUSD",1746841243035,0.31240381,103020.0,103010.0,0.77158696]
["bitfinex","BTCUSD",1746841246585,0.12797418,103020.0,103010.0,0.77158696]
["bitfinex","BTCUSD",1746841246814,0.12797418,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841247027,0.03211988,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841247238,0.02241313,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841247463,0.03211998,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841249831,0.02241266,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841250056,0.03211923,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841250312,0.04182598,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841250490,0.05153283,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841253375,0.03211923,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841254575,0.03211923,103020.0,103010.0,0.48667722]
["bitfinex","BTCUSD",1746841254772,0.03211923,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841255040,0.04182608,103020.0,103010.0,0.78129352]
["bitfinex","BTCUSD",1746841256336,0.29299116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841256461,0.29299116,103020.0,103010.0,0.55268343]
["bitfinex","BTCUSD",1746841256701,0.29299116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841258933,0.32549116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841259164,0.29299116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841262421,0.29299116,103020.0,103010.0,0.37299219]
["bitfinex","BTCUSD",1746841262644,0.29299116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841263951,0.30929116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841264134,0.32429116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841265483,0.32429116,103020.0,103010.0,0.37299219]
["bitfinex","BTCUSD",1746841265631,0.32429116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841266698,0.29299116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841268509,0.32369116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841270098,0.32369116,103020.0,103010.0,0.37299219]
["bitfinex","BTCUSD",1746841270321,0.32369116,103020.0,103010.0,0.52030034]
["bitfinex","BTCUSD",1746841272554,0.32369116,103020.0,103010.0,0.03299219]
["bitfinex","BTCUSD",1746841272771,0.32369116,103020.0,103010.0,4.766e-05]
["bitfinex","BTCUSD",1746841273616,0.32369116,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841274037,0.32369116,103020.0,103010.0,4.766e-05]
["bitfinex","BTCUSD",1746841275094,0.32369116,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841276052,0.32369116,103020.0,103010.0,4.766e-05]
["bitfinex","BTCUSD",1746841277130,0.32369116,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841278859,0.32369116,103020.0,103010.0,0.1797389]
["bitfinex","BTCUSD",1746841279090,0.32369116,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841279764,0.40567116,103020.0,103010.0,0.36161202]
["bitfinex","BTCUSD",1746841279989,0.40567116,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841279990,0.51835116,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841280434,0.5086445,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841281065,0.5086445,103020.0,103010.0,0.17935581]
["bitfinex","BTCUSD",1746841281245,0.5086445,103020.0,103010.0,0.3286053]
["bitfinex","BTCUSD",1746841281483,0.5086445,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841281687,0.2832845,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841281890,0.2832845,103020.0,103010.0,0.17935581]
["bitfinex","BTCUSD",1746841281891,0.5086445,103020.0,103010.0,0.17935581]
["bitfinex","BTCUSD",1746841282094,0.5086445,103020.0,103010.0,0.18129715]
["bitfinex","BTCUSD",1746841282427,0.2832845,103020.0,103010.0,0.18129715]
["bitfinex","BTCUSD",1746841282627,0.5086445,103020.0,103010.0,0.18129715]
["bitfinex","BTCUSD",1746841283709,0.5086445,103020.0,103010.0,0.3286053]
["bitfinex","BTCUSD",1746841283912,0.5086445,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841284486,0.5086445,103020.0,103010.0,0.03204766]
["bitfinex","BTCUSD",1746841284697,0.5086445,103020.0,103010.0,0.3286053]
["bitfinex","BTCUSD",1746841284903,0.5086445,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841285430,0.2832845,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841285668,0.5086445,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841286961,0.5086045,103020.0,103010.0,0.32666396]
["bitfinex","BTCUSD",1746841287776,0.5086045,103020.0,103010.0,0.29466396]
["bitfinex","BTCUSD",1746841288027,0.5086045,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841292921,0.3959245,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841296599,0.2832845,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841297868,0.3959245,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841309830,0.3939245,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841310039,0.3929245,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841310241,0.3929245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841310456,0.3929245,103020.0,103010.0,0.00304766]
["bitfinex","BTCUSD",1746841310665,0.3929245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841311505,0.3929245,103020.0,103010.0,0.15335581]
["bitfinex","BTCUSD",1746841311708,0.3929245,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841311939,0.3929245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841316657,0.4239245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841318796,0.4239245,103020.0,103010.0,0.00304766]
["bitfinex","BTCUSD",1746841318998,0.4239245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841319583,0.4239245,103020.0,103010.0,0.00304766]
["bitfinex","BTCUSD",1746841319804,0.4239245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841320777,0.4239245,103020.0,103010.0,0.00304766]
["bitfinex","BTCUSD",1746841320978,0.4239245,103020.0,103010.0,0.15035581]
["bitfinex","BTCUSD",1746841321664,0.3928045,103020.0,103010.0,0.16685581]
["bitfinex","BTCUSD",1746841321879,0.0958543,103020.0,103010.0,0.73547565]
["bitfinex","BTCUSD",1746841322074,0.009706,103020.0,103010.0,0.7335335]
["bitfinex","BTCUSD",1746841322196,0.03882494,103020.0,103010.0,0.7335335]
["bitfinex","BTCUSD",1746841322401,0.0485316,103020.0,103010.0,0.7335335]
["bitfinex","BTCUSD",1746841322606,0.03882494,103020.0,103010.0,0.7335335]
["bitfinex","BTCUSD",1746841322824,0.0485316,103020.0,103010.0,0.7335335]
["bitfinex","BTCUSD",1746841324817,0.20384323,103020.0,103010.0,0.71411972]
["bitfinex","BTCUSD",1746841324965,0.20384323,103020.0,103010.0,0.72382732]
["bitfinex","BTCUSD",1746841325161,0.20384323,103020.0,103010.0,0.73353483]
["bitfinex","BTCUSD",1746841325404,0.20384323,103020.0,103010.0,0.74324205]
["bitfinex","BTCUSD",1746841325824,0.02911988,103020.0,103010.0,0.75294918]
["bitfinex","BTCUSD",1746841327099,0.03882673,103020.0,103010.0,0.75294918]
["bitfinex","BTCUSD",1746841330260,0.03882673,103020.0,103010.0,0.74324205]
["bitfinex","BTCUSD",1746841330760,0.21355008,103020.0,103010.0,0.74324205]
["bitfinex","BTCUSD",1746841331168,0.21355008,103020.0,103010.0,0.77562514]
["bitfinex","BTCUSD",1746841331375,0.21355008,103020.0,103010.0,0.74324205]
["bitfinex","BTCUSD",1746841332039,0.00970562,103030.0,103020.0,0.41515114]
["bitfinex","BTCUSD",1746841332274,0.00970506,103030.0,103020.0,0.88619472]
["bitfinex","BTCUSD",1746841332543,0.62711248,103050.0,103020.0,0.88619472]
["bitfinex","BTCUSD",1746841332544,0.42124,103050.0,103030.0,0.05961659]
["bitfinex","BTCUSD",1746841332750,0.40441436,103050.0,103040.0,0.3814043]
["bitfinex","BTCUSD",1746841333004,0.40441436,103050.0,103040.0,0.38916804]
["bitfinex","BTCUSD",1746841333233,0.40441436,103050.0,103040.0,0.37946355]
["bitfinex","BTCUSD",1746841333680,0.40441436,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841334123,0.29193436,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841334581,0.28223071,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841335039,0.27652678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841335705,0.27452678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841335888,0.27252678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841336121,0.27452678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841336364,0.27552678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841337040,0.27552678,103050.0,103040.0,0.37946364]
["bitfinex","BTCUSD",1746841337272,0.27552678,103050.0,103040.0,0.36975896]
["bitfinex","BTCUSD",1746841338195,0.27552678,103050.0,103040.0,0.70005418]
["bitfinex","BTCUSD",1746841339320,0.27552678,103050.0,103040.0,0.70975914]
["bitfinex","BTCUSD",1746841341147,0.27552678,103050.0,103040.0,0.6651163]
["bitfinex","BTCUSD",1746841341397,0.27552678,103050.0,103040.0,0.67482126]
["bitfinex","BTCUSD",1746841343677,0.27552678,103050.0,103040.0,0.6651163]
["bitfinex","BTCUSD",1746841343799,0.27552678,103050.0,103040.0,0.6499163]
["bitfinex","BTCUSD",1746841345639,0.27552678,103050.0,103040.0,0.6346163]
["bitfinex","BTCUSD",1746841347790,0.30702678,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746841347987,0.18441211,103030.0,103020.0,0.56325967]
["bitfinex","BTCUSD",1746841348193,0.19411773,103030.0,103020.0,0.6659163]
["bitfinex","BTCUSD",1746841348412,0.19411773,103030.0,103020.0,0.6499163]
["bitfinex","BTCUSD",1746841348619,0.19411773,103030.0,103020.0,0.71056763]
["bitfinex","BTCUSD",1746841348824,0.19411773,103030.0,103020.0,0.86758235]
["bitfinex","BTCUSD",1746841349444,0.19411773,103030.0,103020.0,0.88028882]
["bitfinex","BTCUSD",1746841349583,0.19411773,103030.0,103020.0,0.8899952]
["bitfinex","BTCUSD",1746841349803,0.01941134,103030.0,103020.0,0.89970139]
["bitfinex","BTCUSD",1746841350012,0.02911725,103030.0,103020.0,0.89970139]
["bitfinex","BTCUSD",1746841360852,0.02911725,103030.0,103020.0,0.88370139]
["bitfinex","BTCUSD",1746841362109,0.02911725,103030.0,103020.0,0.86840139]
["bitfinex","BTCUSD",1746841362354,0.01941134,103030.0,103020.0,0.86840139]
["bitfinex","BTCUSD",1746841364189,0.01941134,103030.0,103020.0,0.88420139]
["bitfinex","BTCUSD",1746841364843,0.01941134,103030.0,103020.0,0.54420139]
["bitfinex","BTCUSD",1746841365882,0.01941134,103030.0,103020.0,0.52840139]
["bitfinex","BTCUSD",1746841367876,0.01941096,103030.0,103020.0,0.52840139]
["bitfinex","BTCUSD",1746841368768,0.01941096,103030.0,103020.0,0.86840139]
["bitfinex","BTCUSD",1746841369428,0.02911668,103030.0,103020.0,0.86840139]
["bitfinex","BTCUSD",1746841370800,0.30938328,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841371026,0.33137794,103030.0,103020.0,0.70168077]
["bitfinex","BTCUSD",1746841372025,0.32167232,103030.0,103020.0,0.68226782]
["bitfinex","BTCUSD",1746841372260,0.3119666,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841372676,0.3119666,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841373085,0.3119666,103030.0,103020.0,0.68226782]
["bitfinex","BTCUSD",1746841373287,0.3119666,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841374350,0.30226069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841374571,0.30226069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841376922,0.30226069,103030.0,103020.0,0.2976163]
["bitfinex","BTCUSD",1746841377929,0.30226069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841379220,0.30226069,103030.0,103020.0,0.78492445]
["bitfinex","BTCUSD",1746841379432,0.30226069,103030.0,103020.0,0.67256097]
["bitfinex","BTCUSD",1746841379642,0.41466069,103030.0,103020.0,0.68226763]
["bitfinex","BTCUSD",1746841380078,0.41466069,103030.0,103020.0,0.68226782]
["bitfinex","BTCUSD",1746841380297,0.41466069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841385810,0.41466069,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746841386003,0.41466069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841386585,0.41466069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841387664,0.41466069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841389694,0.30226069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841392707,0.30226069,103030.0,103020.0,0.69197448]
["bitfinex","BTCUSD",1746841392915,0.27056069,103030.0,103020.0,0.82957597]
["bitfinex","BTCUSD",1746841393114,0.27056069,103030.0,103020.0,0.68226782]
["bitfinex","BTCUSD",1746841393577,0.27056069,103030.0,103020.0,0.83928272]
["bitfinex","BTCUSD",1746841393986,0.27056069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841394826,0.28656069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841395405,0.30276069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841396631,0.30258557,103030.0,103020.0,0.83928272]
["bitfinex","BTCUSD",1746841397275,0.30258557,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841397833,0.30258557,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841398248,0.30258557,103030.0,103020.0,0.7946313]
["bitfinex","BTCUSD",1746841399312,0.30258557,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841402017,0.1280543,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841402418,0.30276069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841403213,0.27056069,103030.0,103020.0,0.35270685]
["bitfinex","BTCUSD",1746841403413,0.27056069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841404590,0.27056069,103030.0,103020.0,0.68226782]
["bitfinex","BTCUSD",1746841404830,0.27056069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841405231,0.27056069,103030.0,103020.0,0.39735827]
["bitfinex","BTCUSD",1746841405438,0.30206069,103030.0,103020.0,0.69197457]
["bitfinex","BTCUSD",1746841408539,0.30206069,103030.0,103020.0,0.64732315]
["bitfinex","BTCUSD",1746841414596,0.30206069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841422962,0.38296069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841434806,0.49532069,103030.0,103020.0,0.6376163]
["bitfinex","BTCUSD",1746841435061,0.49532069,103030.0,103020.0,0.45615393]
["bitfinex","BTCUSD",1746841435895,0.49532069,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746841437159,0.49532069,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746841439237,0.52802069,103030.0,103020.0,0.6346163]
["bitfinex","BTCUSD",1746841443054,0.52802069,103030.0,103020.0,0.2946163]
["bitfinex","BTCUSD",1746841443466,0.52802069,103030.0,103020.0,0.14730815]
["bitfinex","BTCUSD",1746841444916,0.53002069,103030.0,103020.0,0.14730815]
["bitfinex","BTCUSD",1746841445123,0.53102069,103030.0,103020.0,0.14730815]
["bitfinex","BTCUSD",1746841445558,0.00970666,103020.0,103010.0,0.34004766]
["bitfinex","BTCUSD",1746841445778,0.31541113,103020.0,103010.0,0.48735581]
["bitfinex","BTCUSD",1746841446005,0.31298431,103020.0,103010.0,0.48735581]
["bitfinex","BTCUSD",1746841446507,0.31286923,103020.0,103010.0,0.48735581]
["bitfinex","BTCUSD",1746841448188,0.31286923,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841450289,0.31486923,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841450517,0.31586923,103020.0,103010.0,0.14735581]
["bitfinex","BTCUSD",1746841453731,0.17474031,103010.0,102990.0,0.42567359]
["bitfinex","BTCUSD",1746841453942,0.49774161,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746841454141,0.49531461,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746841456178,0.49531461,103010.0,103000.0,0.32346735]
["bitfinex","BTCUSD",1746841456380,0.49531461,103010.0,103000.0,0.28489796]
["bitfinex","BTCUSD",1746841464224,0.49531461,103010.0,103000.0,0.62489796]
["bitfinex","BTCUSD",1746841464917,0.49531461,103010.0,103000.0,0.67966735]
["bitfinex","BTCUSD",1746841470885,0.49531461,103010.0,103000.0,0.66346735]
["bitfinex","BTCUSD",1746841472241,0.49531461,103010.0,103000.0,0.36885105]
["bitfinex","BTCUSD",1746841472462,0.49531461,103010.0,103000.0,0.66346735]
["bitfinex","BTCUSD",1746841479930,0.49531461,103010.0,103000.0,0.4349884]
["bitfinex","BTCUSD",1746841480132,0.49531461,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746841480340,0.52651461,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746841481978,0.52651461,103010.0,103000.0,0.6346163]
["bitfinex","BTCUSD",1746841482401,0.49531461,103010.0,103000.0,0.6745477]
["bitfinex","BTCUSD",1746841482823,0.52641461,103010.0,103000.0,0.6745477]
["bitfinex","BTCUSD",1746841483657,0.51061461,103010.0,103000.0,0.6745477]
["bitfinex","BTCUSD",1746841483865,0.49531461,103010.0,103000.0,0.6745477]
["bitfinex","BTCUSD",1746841488071,0.49531461,103010.0,103000.0,0.3799314]
["bitfinex","BTCUSD",1746841488323,0.49531461,103010.0,103000.0,0.6745477]
["bitfinex","BTCUSD",1746841490466,0.52641461,103010.0,103000.0,0.0399314]
["bitfinex","BTCUSD",1746841490707,0.52641461,103010.0,103000.0,0.14730815]
["bitfinex","BTCUSD",1746841491354,0.52641461,103010.0,103000.0,0.18587552]
["bitfinex","BTCUSD",1746841491778,0.52741461,103010.0,103000.0,0.18587552]
["bitfinex","BTCUSD",1746841492201,0.52941461,103010.0,103000.0,0.18587552]
["bitfinex","BTCUSD",1746841499348,0.49831461,103010.0,103000.0,0.33318367]
["bitfinex","BTCUSD",1746841502280,0.49831461,103010.0,103000.0,0.2946163]
["bitfinex","BTCUSD",1746841503071,0.49831461,103010.0,103000.0,0.33499334]
["bitfinex","BTCUSD",1746841516936,0.27359461,103010.0,103000.0,0.33499334]
["bitfinex","BTCUSD",1746841517140,0.49799461,103010.0,103000.0,0.56876994]
["bitfinex","BTCUSD",1746841517351,0.49799461,103010.0,103000.0,0.55906158]
["bitfinex","BTCUSD",1746841517554,0.01270713,103010.0,103000.0,0.91847801]
["bitfinex","BTCUSD",1746841517728,0.01270704,103010.0,103000.0,0.91847801]
["bitfinex","BTCUSD",1746841517933,0.03212158,103010.0,103000.0,0.93301886]
["bitfinex","BTCUSD",1746841518123,0.04182909,103010.0,103000.0,0.93301886]
["bitfinex","BTCUSD",1746841518325,0.05153669,103010.0,103000.0,0.93301886]
["bitfinex","BTCUSD",1746841518932,0.04182909,103010.0,103000.0,0.93301886]
["bitfinex","BTCUSD",1746841520225,0.05153669,103010.0,103000.0,0.93301886]
["bitfinex","BTCUSD",1746841529294,0.05153669,103010.0,103000.0,0.89070224]
["bitfinex","BTCUSD",1746841529609,0.05153735,103010.0,103000.0,0.93032053]
["bitfinex","BTCUSD",1746841533522,0.02241416,103010.0,103000.0,0.93032053]
["bitfinex","BTCUSD",1746841533727,0.03198658,103010.0,103000.0,0.93032053]
["bitfinex","BTCUSD",1746841537171,0.04169418,103010.0,103000.0,0.93032053]
["bitfinex","BTCUSD",1746841541338,0.05140188,103010.0,103000.0,0.93032053]
["bitfinex","BTCUSD",1746841542072,0.05140188,103010.0,103000.0,0.88694085]
["bitfinex","BTCUSD",1746841543071,0.00970638,103020.0,103010.0,0.40407058]
["bitfinex","BTCUSD",1746841543299,0.14119913,103020.0,103010.0,0.70839401]
["bitfinex","BTCUSD",1746841544139,0.15090588,103020.0,103010.0,0.70839401]
["bitfinex","BTCUSD",1746841545318,0.16261273,103020.0,103010.0,0.70839401]
["bitfinex","BTCUSD",1746841545514,0.16361273,103020.0,103010.0,0.70839401]
["bitfinex","BTCUSD",1746841546146,0.16361273,103020.0,103010.0,0.69868688]
["bitfinex","BTCUSD",1746841546351,0.32862999,103020.0,103010.0,0.69868688]
["bitfinex","BTCUSD",1746841552338,0.15390664,103020.0,103010.0,0.69868688]
["bitfinex","BTCUSD",1746841552457,0.32862999,103020.0,103010.0,0.69868688]
["bitfinex","BTCUSD",1746841553488,0.32862999,103020.0,103010.0,0.32956436]
["bitfinex","BTCUSD",1746841553978,0.32862999,103020.0,103010.0,0.35868688]
["bitfinex","BTCUSD",1746841554210,0.21654999,103020.0,103010.0,0.35868688]
["bitfinex","BTCUSD",1746841557692,0.21654999,103020.0,103010.0,0.35868707]
["bitfinex","BTCUSD",1746841558268,0.24864999,103020.0,103010.0,0.35868707]
["bitfinex","BTCUSD",1746841559340,0.23894361,103020.0,103010.0,0.35868707]
["bitfinex","BTCUSD",1746841560353,0.22923695,103020.0,103010.0,0.35868707]
["bitfinex","BTCUSD",1746841562211,0.003,103020.0,103010.0,0.71322792]
["bitfinex","BTCUSD",1746841562416,0.01270609,103020.0,103010.0,0.9010432]
["bitfinex","BTCUSD",1746841563428,0.02241237,103020.0,103010.0,0.9010432]
["bitfinex","BTCUSD",1746841563882,0.01270609,103020.0,103010.0,0.9010432]
["bitfinex","BTCUSD",1746841564110,0.01070609,103020.0,103010.0,0.9010432]
["bitfinex","BTCUSD",1746841564327,0.01070609,103020.0,103010.0,0.9020432]
["bitfinex","BTCUSD",1746841564455,0.02041228,103020.0,103010.0,0.9020432]
["bitfinex","BTCUSD",1746841565094,0.01070609,103020.0,103010.0,0.9020432]
["bitfinex","BTCUSD",1746841565293,0.00970609,103020.0,103010.0,0.9020432]
["bitfinex","BTCUSD",1746841566044,0.00970609,103020.0,103010.0,0.9030432]
["bitfinex","BTCUSD",1746841566244,0.00970609,103020.0,103010.0,0.96240133]
["bitfinex","BTCUSD",1746841566623,0.00970609,103020.0,103010.0,0.81509318]
["bitfinex","BTCUSD",1746841566831,0.31928944,103040.0,103030.0,0.40405786]
["bitfinex","BTCUSD",1746841566832,0.04130449,103040.0,103030.0,0.40405786]
["bitfinex","BTCUSD",1746841567040,0.07041844,103040.0,103030.0,0.69867416]
["bitfinex","BTCUSD",1746841567244,0.24510788,103040.0,103030.0,0.68896891]
["bitfinex","BTCUSD",1746841567446,0.24510788,103040.0,103030.0,0.69867434]
["bitfinex","BTCUSD",1746841567858,0.07041844,103040.0,103030.0,0.70837968]
["bitfinex","BTCUSD",1746841568083,0.07051091,103040.0,103030.0,0.70837968]
["bitfinex","BTCUSD",1746841568817,0.24820035,103040.0,103030.0,0.70837968]
["bitfinex","BTCUSD",1746841569021,0.25120035,103040.0,103030.0,0.70837968]
["bitfinex","BTCUSD",1746841571043,0.25120035,103040.0,103030.0,0.50549964]
["bitfinex","BTCUSD",1746841571247,0.25120035,103040.0,103030.0,0.40076277]
["bitfinex","BTCUSD",1746841571425,0.06680595,103040.0,103030.0,0.37808493]
["bitfinex","BTCUSD",1746841572952,0.06680576,103040.0,103030.0,0.37808493]
["bitfinex","BTCUSD",1746841573174,0.06680576,103040.0,103030.0,0.71808493]
["bitfinex","BTCUSD",1746841573378,0.01579668,103040.0,103030.0,0.73262578]
["bitfinex","BTCUSD",1746841573769,0.02550117,103040.0,103030.0,0.73262578]
["bitfinex","BTCUSD",1746841574552,0.02550117,103040.0,103030.0,0.77816622]
["bitfinex","BTCUSD",1746841574787,0.06750595,103040.0,103030.0,0.77816622]
["bitfinex","BTCUSD",1746841575797,0.05780117,103040.0,103030.0,0.63085807]
["bitfinex","BTCUSD",1746841575948,0.06750585,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841576151,0.06750585,103040.0,103030.0,0.76736783]
["bitfinex","BTCUSD",1746841576355,0.06750585,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841577977,0.06750576,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841578517,0.04809668,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841578635,0.05780098,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841579042,0.06750538,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841580282,0.07720997,103040.0,103030.0,0.73498474]
["bitfinex","BTCUSD",1746841580744,0.07720997,103040.0,103030.0,0.6894443]
["bitfinex","BTCUSD",1746841582844,0.08691475,103040.0,103030.0,0.6894443]
["bitfinex","BTCUSD",1746841584352,0.08691465,103040.0,103030.0,0.6894443]
["bitfinex","BTCUSD",1746841585082,0.08691522,103040.0,103030.0,0.6894443]
["bitfinex","BTCUSD",1746841585484,0.08691522,103040.0,103030.0,0.43800948]
["bitfinex","BTCUSD",1746841585663,0.08691522,103040.0,103030.0,0.73262578]
["bitfinex","BTCUSD",1746841588786,0.08691588,103040.0,103030.0,0.73262578]
["bitfinex","BTCUSD",1746841588989,0.23249165,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746841589414,0.32834595,103040.0,103030.0,0.14730815]
["bitfinex","BTCUSD",1746841589630,0.32834595,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746841591110,0.44018595,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746841591314,0.44018595,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746841591483,0.44018595,103040.0,103030.0,0.48730815]
["bitfinex","BTCUSD",1746841591901,0.44018595,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746841593899,0.44018595,103040.0,103000.0,0.28455761]
["bitfinex","BTCUSD",1746841593900,0.04080704,103010.0,103000.0,0.28455761]
["bitfinex","BTCUSD",1746841594101,0.05051436,103010.0,103000.0,0.8106988]
["bitfinex","BTCUSD",1746841594708,0.05051426,103010.0,103000.0,0.8106988]
["bitfinex","BTCUSD",1746841595129,0.05051426,103010.0,103000.0,0.8126988]
["bitfinex","BTCUSD",1746841595536,0.04080704,103010.0,103000.0,0.8126988]
["bitfinex","BTCUSD",1746841595749,0.04080704,103010.0,103000.0,0.75334067]
["bitfinex","BTCUSD",1746841596975,0.04080704,103010.0,103000.0,0.75534067]
["bitfinex","BTCUSD",1746841597376,0.06992928,103010.0,103000.0,0.75534067]
["bitfinex","BTCUSD",1746841597607,0.06022158,103010.0,103000.0,0.75534067]
["bitfinex","BTCUSD",1746841597804,0.06022149,103010.0,103000.0,0.75534067]
["bitfinex","BTCUSD",1746841597980,0.069929,103010.0,103000.0,0.75534067]
["bitfinex","BTCUSD",1746841598716,0.069929,103010.0,103000.0,0.74079982]
["bitfinex","BTCUSD",1746841598919,0.0796366,103010.0,103000.0,0.74079982]
["bitfinex","BTCUSD",1746841599290,0.069929,103010.0,103000.0,0.74079982]
["bitfinex","BTCUSD",1746841600389,0.24466931,103010.0,103000.0,0.71167532]
["bitfinex","BTCUSD",1746841600591,0.32110982,103010.0,103000.0,0.53292644]
["bitfinex","BTCUSD",1746841601558,0.32110982,103010.0,103000.0,0.53092644]
["bitfinex","BTCUSD",1746841601765,0.32110982,103010.0,103000.0,0.52892644]
["bitfinex","BTCUSD",1746841601974,0.32110982,103010.0,103000.0,0.53963508]
["bitfinex","BTCUSD",1746841602203,0.32110982,103010.0,103000.0,0.68794323]
["bitfinex","BTCUSD",1746841602633,0.43290982,103010.0,103000.0,0.68794323]
["bitfinex","BTCUSD",1746841602833,0.42320231,103010.0,103000.0,0.38361829]
["bitfinex","BTCUSD",1746841602981,0.42320231,103010.0,103000.0,0.68794332]
["bitfinex","BTCUSD",1746841603642,0.42320231,103010.0,103000.0,0.40303566]
["bitfinex","BTCUSD",1746841603849,0.42320231,103010.0,103000.0,0.69765196]
["bitfinex","BTCUSD",1746841604256,0.42320231,103010.0,103000.0,0.73260341]
["bitfinex","BTCUSD",1746841605689,0.42320231,103010.0,103000.0,0.74231195]
["bitfinex","BTCUSD",1746841606983,0.42320231,103010.0,103000.0,0.7520204]
["bitfinex","BTCUSD",1746841611059,0.42320231,103010.0,103000.0,0.76172876]
["bitfinex","BTCUSD",1746841613560,0.42320231,103010.0,103000.0,0.73260341]
["bitfinex","BTCUSD",1746841613769,0.42320231,103010.0,103000.0,0.53092644]
["bitfinex","BTCUSD",1746841615276,0.42320231,103010.0,103000.0,0.67823459]
["bitfinex","BTCUSD",1746841616269,0.42320231,103010.0,103000.0,0.53092644]
["bitfinex","BTCUSD",1746841624497,0.42320231,103010.0,103000.0,0.38361829]
["bitfinex","BTCUSD",1746841624700,0.42320231,103010.0,103000.0,0.53092644]
["bitfinex","BTCUSD",1746841630370,0.42320231,103010.0,103000.0,0.38361829]
["bitfinex","BTCUSD",1746841630499,0.42320231,103010.0,103000.0,0.53092644]
["bitfinex","BTCUSD",1746841632116,0.42320231,103010.0,103000.0,0.38361829]
["bitfinex","BTCUSD",1746841632346,0.42320231,103010.0,103000.0,0.04361829]
["bitfinex","BTCUSD",1746841632752,0.42320231,103010.0,103000.0,0.19092644]
["bitfinex","BTCUSD",1746841633236,0.42320231,103010.0,103000.0,0.04361829]
["bitfinex","BTCUSD",1746841633449,0.42320231,103010.0,103000.0,0.04261829]
["bitfinex","BTCUSD",1746841633650,0.57051046,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841633898,0.42420231,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841634297,0.42320231,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841634618,0.42620231,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841636354,0.57351046,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841636739,0.42620231,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841637121,0.43120231,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841647136,0.67436476,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746841647348,0.67436476,103010.0,102970.0,0.15034172]
["bitfinex","BTCUSD",1746841647349,0.17477424,102990.0,102970.0,0.15034172]
["bitfinex","BTCUSD",1746841647577,0.42554382,102980.0,102970.0,0.00303357]
["bitfinex","BTCUSD",1746841647785,0.42311595,102980.0,102970.0,0.00303357]
["bitfinex","BTCUSD",1746841648013,0.42311595,102980.0,102970.0,0.15034172]
["bitfinex","BTCUSD",1746841648234,0.42311595,102980.0,102970.0,0.00303357]
["bitfinex","BTCUSD",1746841648462,0.42311595,102980.0,102970.0,0.00503357]
["bitfinex","BTCUSD",1746841648693,0.42311595,102980.0,102970.0,0.15281875]
["bitfinex","BTCUSD",1746841648900,0.42311595,102980.0,102970.0,0.0055106]
["bitfinex","BTCUSD",1746841649334,0.42307595,102980.0,102970.0,0.0055106]
["bitfinex","BTCUSD",1746841649784,0.42307595,102980.0,102970.0,0.0045106]
["bitfinex","BTCUSD",1746841650001,0.42307595,102980.0,102970.0,0.0035106]
["bitfinex","BTCUSD",1746841650209,0.42307595,102980.0,102970.0,0.00447703]
["bitfinex","BTCUSD",1746841650533,0.42307595,102980.0,102970.0,0.00247703]
["bitfinex","BTCUSD",1746841650736,0.42307595,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841651156,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841654343,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841654721,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841655158,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841658657,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841658879,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841659083,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841659319,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841660986,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841661422,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841663387,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841663851,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841664793,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841664935,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841667475,0.42307595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841667676,0.42307595,102980.0,102970.0,0.14878518]
["bitfinex","BTCUSD",1746841668622,0.42307595,102980.0,102970.0,0.15181939]
["bitfinex","BTCUSD",1746841669253,0.42307595,102980.0,102970.0,0.00451124]
["bitfinex","BTCUSD",1746841669979,0.42307595,102980.0,102970.0,0.15181939]
["bitfinex","BTCUSD",1746841670180,0.42307595,102980.0,102970.0,0.00451124]
["bitfinex","BTCUSD",1746841673770,0.53483595,102980.0,102970.0,0.00451124]
["bitfinex","BTCUSD",1746841682902,0.42311595,102980.0,102970.0,0.00451124]
["bitfinex","BTCUSD",1746841683111,0.53563595,102980.0,102970.0,0.00451124]
["bitfinex","BTCUSD",1746841683955,0.53563595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841684579,0.42311595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841685194,0.53559595,102980.0,102970.0,0.00147703]
["bitfinex","BTCUSD",1746841685631,0.53559595,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841685890,0.53659595,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841686168,0.53759595,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841690066,0.53767595,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841696212,0.52786102,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841696415,0.52526879,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841697056,0.53497922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841701971,0.95445922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841708424,0.84253922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841708633,0.95489922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841713477,0.81153922,102980.0,102970.0,0.14778518]
["bitfinex","BTCUSD",1746841713678,0.92381922,102980.0,102970.0,0.16278518]
["bitfinex","BTCUSD",1746841714042,0.92381922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841715206,0.92381922,102980.0,102970.0,0.03197703]
["bitfinex","BTCUSD",1746841715918,0.92381922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841716089,0.92393922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841716284,0.92393922,102980.0,102970.0,0.03147703]
["bitfinex","BTCUSD",1746841716892,0.92393922,102980.0,102970.0,0.04960411]
["bitfinex","BTCUSD",1746841719440,0.92393922,102980.0,102970.0,0.03360411]
["bitfinex","BTCUSD",1746841720354,0.92377922,102980.0,102970.0,0.04960411]
["bitfinex","BTCUSD",1746841722554,0.92377922,102980.0,102970.0,0.01860411]
["bitfinex","BTCUSD",1746841722763,0.92377922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841730863,0.95577922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841731894,0.53629922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841733156,0.42405922,102980.0,102970.0,0.00047703]
["bitfinex","BTCUSD",1746841733608,0.18453749,102960.0,102950.0,0.03157214]
["bitfinex","BTCUSD",1746841733801,0.50753983,102960.0,102950.0,0.08972138]
["bitfinex","BTCUSD",1746841734009,0.50753983,102960.0,102950.0,0.04970785]
["bitfinex","BTCUSD",1746841734010,0.50511179,102960.0,102950.0,0.04970785]
["bitfinex","BTCUSD",1746841734820,0.50511179,102960.0,102950.0,0.197016]
["bitfinex","BTCUSD",1746841735058,0.50511179,102960.0,102950.0,0.201016]
["bitfinex","BTCUSD",1746841735799,0.50511179,102960.0,102950.0,0.00580749]
["bitfinex","BTCUSD",1746841736176,0.50511179,102960.0,102950.0,0.00380749]
["bitfinex","BTCUSD",1746841736667,0.50511179,102960.0,102950.0,0.00180749]
["bitfinex","BTCUSD",1746841737161,0.50511179,102960.0,102950.0,0.00280749]
["bitfinex","BTCUSD",1746841737630,0.50511179,102960.0,102950.0,0.04317205]
["bitfinex","BTCUSD",1746841738060,0.39279179,102960.0,102950.0,0.04317205]
["bitfinex","BTCUSD",1746841738294,0.50487179,102960.0,102950.0,0.04317205]
["bitfinex","BTCUSD",1746841738530,0.50487179,102960.0,102950.0,0.04136456]
["bitfinex","BTCUSD",1746841738779,0.50487179,102960.0,102950.0,0.18867271]
["bitfinex","BTCUSD",1746841740801,0.76083889,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1746841741018,0.61353074,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1746841741662,0.21545541,102950.0,102940.0,0.18934349]
["bitfinex","BTCUSD",1746841741880,0.31130971,102950.0,102940.0,0.04208305]
["bitfinex","BTCUSD",1746841742104,0.31130971,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841744379,0.31130971,102950.0,102940.0,0.00304771]
["bitfinex","BTCUSD",1746841744587,0.31130971,102950.0,102940.0,0.15035586]
["bitfinex","BTCUSD",1746841744801,0.50548971,102950.0,102940.0,0.15035586]
["bitfinex","BTCUSD",1746841745005,0.50548971,102950.0,102940.0,0.31146401]
["bitfinex","BTCUSD",1746841745225,0.50548971,102950.0,102940.0,0.32296401]
["bitfinex","BTCUSD",1746841745428,0.28040971,102950.0,102940.0,0.32296401]
["bitfinex","BTCUSD",1746841745639,0.50548971,102950.0,102940.0,0.32296401]
["bitfinex","BTCUSD",1746841745818,0.40220288,102950.0,102940.0,0.32296401]
["bitfinex","BTCUSD",1746841746049,0.40220288,102950.0,102940.0,0.66296401]
["bitfinex","BTCUSD",1746841746261,0.40220288,102950.0,102940.0,0.51565586]
["bitfinex","BTCUSD",1746841746676,0.40220288,102950.0,102940.0,0.66296401]
["bitfinex","BTCUSD",1746841746837,0.40220288,102950.0,102940.0,0.51565586]
["bitfinex","BTCUSD",1746841747047,0.51122183,102950.0,102940.0,0.00304771]
["bitfinex","BTCUSD",1746841747256,1.04410183,102950.0,102940.0,0.00304771]
["bitfinex","BTCUSD",1746841748821,1.04710183,102950.0,102940.0,0.00304771]
["bitfinex","BTCUSD",1746841749215,1.04710183,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841749416,1.05010183,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841752248,0.97238288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841752661,0.97222288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841757720,1.11953103,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841760617,0.97222288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841760773,0.74694288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841760971,0.97238288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841765449,0.85906288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841765647,0.97226288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841768726,0.97210288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841771190,0.85906288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841771392,0.97198288,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841772344,1.06783718,102950.0,102940.0,0.00204771]
["bitfinex","BTCUSD",1746841772528,1.06783718,102950.0,102920.0,0.04176664]
["bitfinex","BTCUSD",1746841772529,0.55539127,102930.0,102920.0,0.04176664]
["bitfinex","BTCUSD",1746841772749,1.20418438,102930.0,102920.0,0.04176664]
["bitfinex","BTCUSD",1746841773495,1.0619426,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841773628,0.89323194,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841773838,0.99323194,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841774907,0.31524557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841775040,0.54208557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841775668,0.54608557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841777592,0.54624557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841790087,0.31924557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841790286,0.43448557,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746841799746,0.28844557,102930.0,102920.0,0.29631442]
["bitfinex","BTCUSD",1746841799959,0.28844557,102930.0,102920.0,0.32161442]
["bitfinex","BTCUSD",1746841800174,0.40428557,102930.0,102920.0,0.32161442]
["bitfinex","BTCUSD",1746841800586,0.40428557,102930.0,102920.0,0.32768537]
["bitfinex","BTCUSD",1746841800810,0.40028557,102930.0,102920.0,0.33072152]
["bitfinex","BTCUSD",1746841801231,0.39828557,102930.0,102920.0,0.33072152]
["bitfinex","BTCUSD",1746841801436,0.40020557,102930.0,102920.0,0.33072152]
["bitfinex","BTCUSD",1746841801649,0.28444557,102930.0,102920.0,0.33072152]
["bitfinex","BTCUSD",1746841801867,0.40020557,102930.0,102920.0,0.26057785]
["bitfinex","BTCUSD",1746841802522,0.40020557,102930.0,102920.0,0.24907785]
["bitfinex","BTCUSD",1746841802972,0.40020557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841803450,0.40008557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841804354,0.40000557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841807407,0.28444557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841807609,0.39988557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841810848,0.28444557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841811060,0.39972557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841813115,0.41512557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841813619,0.28444557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841813821,0.39960557,102930.0,102920.0,0.23527785]
["bitfinex","BTCUSD",1746841815278,0.39960557,102930.0,102920.0,0.07494908]
["bitfinex","BTCUSD",1746841815772,0.18460921,102920.0,102910.0,0.40579487]
["bitfinex","BTCUSD",1746841815998,0.28046351,102920.0,102910.0,0.62807013]
["bitfinex","BTCUSD",1746841817365,0.28146351,102920.0,102910.0,0.62807013]
["bitfinex","BTCUSD",1746841823184,0.28146351,102920.0,102910.0,0.61657013]
["bitfinex","BTCUSD",1746841823826,0.28146351,102920.0,102910.0,0.53952613]
["bitfinex","BTCUSD",1746841824971,0.28146351,102920.0,102910.0,0.52572613]
["bitfinex","BTCUSD",1746841827292,0.28146351,102920.0,102910.0,0.52876166]
["bitfinex","BTCUSD",1746841827430,0.28146351,102920.0,102910.0,0.53483273]
["bitfinex","BTCUSD",1746841829670,0.38938246,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841829867,0.50414246,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841831657,0.39622351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841832076,0.42712351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841834888,0.42712351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841835129,0.42712351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841840929,0.42712351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841841161,0.42712351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841848216,0.42712351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841848475,0.42712351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841848924,0.31236351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841850086,0.31236351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841850670,0.31236351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841851054,0.31236351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841851256,0.31236351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841857862,0.31236351,102920.0,102910.0,0.04770597]
["bitfinex","BTCUSD",1746841858070,0.31236351,102920.0,102910.0,0.19483273]
["bitfinex","BTCUSD",1746841858887,0.18462733,102910.0,102900.0,0.58567517]
["bitfinex","BTCUSD",1746841859096,0.18462733,102910.0,102900.0,0.73280193]
["bitfinex","BTCUSD",1746841859906,0.18462733,102910.0,102900.0,0.77281692]
["bitfinex","BTCUSD",1746841860307,0.18462733,102910.0,102900.0,0.77481692]
["bitfinex","BTCUSD",1746841860510,0.18462733,102910.0,102900.0,0.78453509]
["bitfinex","BTCUSD",1746841861106,0.18462733,102910.0,102900.0,0.77581692]
["bitfinex","BTCUSD",1746841861364,0.18462733,102910.0,102900.0,0.4815634]
["bitfinex","BTCUSD",1746841861526,0.18462733,102910.0,102900.0,0.77581692]
["bitfinex","BTCUSD",1746841862540,0.18462733,102910.0,102900.0,0.4815634]
["bitfinex","BTCUSD",1746841862738,0.18462733,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841862964,0.21492733,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841864229,0.21492733,102910.0,102900.0,0.3668034]
["bitfinex","BTCUSD",1746841864429,0.21492733,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841865394,0.21492733,102910.0,102900.0,0.3668034]
["bitfinex","BTCUSD",1746841865756,0.21492733,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841867821,0.21492733,102910.0,102900.0,0.67077509]
["bitfinex","BTCUSD",1746841868626,0.21492733,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841870133,0.21492733,102910.0,102900.0,0.3668034]
["bitfinex","BTCUSD",1746841870340,0.31078163,102910.0,102900.0,0.66105692]
["bitfinex","BTCUSD",1746841872896,0.31078163,102910.0,102900.0,0.66712825]
["bitfinex","BTCUSD",1746841874391,0.31078163,102910.0,102900.0,0.04908632]
["bitfinex","BTCUSD",1746841874712,0.31078163,102910.0,102900.0,0.34333984]
["bitfinex","BTCUSD",1746841874919,0.31078163,102910.0,102900.0,0.04908632]
["bitfinex","BTCUSD",1746841875175,0.1261543,102910.0,102900.0,0.73776131]
["bitfinex","BTCUSD",1746841875349,0.01943322,102910.0,102900.0,0.78731986]
["bitfinex","BTCUSD",1746841875687,0.03886691,102910.0,102900.0,0.78731986]
["bitfinex","BTCUSD",1746841875899,0.03886681,102910.0,102900.0,0.79703737]
["bitfinex","BTCUSD",1746841876033,0.03886681,102910.0,102900.0,0.78553737]
["bitfinex","BTCUSD",1746841876668,0.03886681,102910.0,102900.0,0.77173737]
["bitfinex","BTCUSD",1746841878493,0.03886681,102910.0,102900.0,0.76566604]
["bitfinex","BTCUSD",1746841878912,0.04858394,102910.0,102900.0,0.76566604]
["bitfinex","BTCUSD",1746841880357,0.32249857,102910.0,102900.0,0.38301499]
["bitfinex","BTCUSD",1746841880572,0.32249857,102910.0,102900.0,0.58949988]
["bitfinex","BTCUSD",1746841881588,0.32249857,102910.0,102900.0,0.73662664]
["bitfinex","BTCUSD",1746841883034,0.32249857,102910.0,102900.0,0.58949988]
["bitfinex","BTCUSD",1746841883280,0.32249857,102910.0,102900.0,0.53014175]
["bitfinex","BTCUSD",1746841883710,0.32249857,102910.0,102900.0,0.19014175]
["bitfinex","BTCUSD",1746841883841,0.32249857,102910.0,102900.0,0.53014175]
["bitfinex","BTCUSD",1746841885405,0.32249857,102910.0,102900.0,0.67726851]
["bitfinex","BTCUSD",1746841885755,0.32249857,102910.0,102900.0,0.53014175]
["bitfinex","BTCUSD",1746841887373,0.32249857,102910.0,102900.0,0.38301499]
["bitfinex","BTCUSD",1746841887614,0.32249857,102910.0,102900.0,0.53014175]
["bitfinex","BTCUSD",1746841890533,0.32249857,102910.0,102900.0,0.38301499]
["bitfinex","BTCUSD",1746841890733,0.32249857,102910.0,102900.0,0.53014175]
["bitfinex","BTCUSD",1746841894152,0.32249857,102910.0,102900.0,0.38301499]
["bitfinex","BTCUSD",1746841894559,0.32249857,102910.0,102900.0,0.38605105]
["bitfinex","BTCUSD",1746841895862,0.32249857,102910.0,102900.0,0.38583605]
["bitfinex","BTCUSD",1746841897897,0.32249857,102910.0,102900.0,0.53296281]
["bitfinex","BTCUSD",1746841898127,0.32249857,102910.0,102900.0,0.38583605]
["bitfinex","BTCUSD",1746841898334,0.32249857,102910.0,102900.0,0.04583605]
["bitfinex","BTCUSD",1746841901239,0.32249857,102910.0,102900.0,0.19296281]
["bitfinex","BTCUSD",1746841902487,0.32249857,102910.0,102900.0,0.04583605]
["bitfinex","BTCUSD",1746841903696,0.32249857,102910.0,102900.0,0.19296281]
["bitfinex","BTCUSD",1746841903935,0.32249857,102910.0,102900.0,0.04583605]
["bitfinex","BTCUSD",1746841904868,0.32249857,102910.0,102900.0,0.04279999]
["bitfinex","BTCUSD",1746841905101,0.32249857,102910.0,102900.0,0.04079999]
["bitfinex","BTCUSD",1746841905342,0.32249857,102910.0,102900.0,0.04179999]
["bitfinex","BTCUSD",1746841905819,0.32349857,102910.0,102900.0,0.04179999]
["bitfinex","BTCUSD",1746841906280,0.32349857,102910.0,102900.0,0.03979999]
["bitfinex","BTCUSD",1746841906738,0.22588167,102890.0,102880.0,0.49216282]
["bitfinex","BTCUSD",1746841906958,0.32173597,102890.0,102880.0,0.63943275]
["bitfinex","BTCUSD",1746841908037,0.32173597,102890.0,102880.0,0.6792219]
["bitfinex","BTCUSD",1746841908257,0.32173597,102890.0,102880.0,0.6822219]
["bitfinex","BTCUSD",1746841908681,0.32173597,102890.0,102880.0,0.6852219]
["bitfinex","BTCUSD",1746841909434,0.32173597,102890.0,102880.0,0.6822219]
["bitfinex","BTCUSD",1746841909641,0.32173597,102890.0,102880.0,0.6842219]
["bitfinex","BTCUSD",1746841910510,0.32173597,102890.0,102880.0,0.38696838]
["bitfinex","BTCUSD",1746841910765,0.32173597,102890.0,102880.0,0.6822219]
["bitfinex","BTCUSD",1746841912280,0.32173597,102890.0,102880.0,0.64243275]
["bitfinex","BTCUSD",1746841914593,0.10557266,102890.0,102880.0,0.84399156]
["bitfinex","BTCUSD",1746841914783,0.19437729,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1746841914991,0.11528828,102910.0,102900.0,0.04470359]
["bitfinex","BTCUSD",1746841915194,0.01943511,102900.0,102890.0,0.43730329]
["bitfinex","BTCUSD",1746841915398,0.00971741,102900.0,102890.0,0.44702174]
["bitfinex","BTCUSD",1746841915543,0.01943511,102900.0,102890.0,0.44702174]
["bitfinex","BTCUSD",1746841916128,0.00971741,102900.0,102890.0,0.44702174]
["bitfinex","BTCUSD",1746841916330,0.01943501,102900.0,102890.0,0.7382392]
["bitfinex","BTCUSD",1746841916551,0.0291528,102900.0,102890.0,0.7382392]
["bitfinex","BTCUSD",1746841917409,0.02043501,102900.0,102890.0,0.7382392]
["bitfinex","BTCUSD",1746841918042,0.0301528,102900.0,102890.0,0.7382392]
["bitfinex","BTCUSD",1746841919123,0.001,102900.0,102890.0,0.7382392]
["bitfinex","BTCUSD",1746841920160,0.03886748,102910.0,102900.0,0.07867964]
["bitfinex","BTCUSD",1746841920362,0.03886748,102910.0,102900.0,0.71487643]
["bitfinex","BTCUSD",1746841920599,0.03886748,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841921030,0.03886738,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841921681,0.03986738,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841922211,0.02043303,102910.0,102900.0,0.73823316]
["bitfinex","BTCUSD",1746841922441,0.03986691,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841923780,0.03014988,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841924018,0.03986691,102910.0,102900.0,0.71293316]
["bitfinex","BTCUSD",1746841924931,0.03014988,102910.0,102900.0,0.88535992]
["bitfinex","BTCUSD",1746841925140,0.03986691,102910.0,102900.0,0.73823316]
["bitfinex","BTCUSD",1746841925346,0.04958404,102910.0,102900.0,0.73823316]
["bitfinex","BTCUSD",1746841925565,0.04958404,102910.0,102900.0,0.72673316]
["bitfinex","BTCUSD",1746841926616,0.04958489,102910.0,102900.0,0.71293335]
["bitfinex","BTCUSD",1746841927388,0.03986681,102910.0,102900.0,0.86977762]
["bitfinex","BTCUSD",1746841927592,0.03986681,102910.0,102900.0,0.73645086]
["bitfinex","BTCUSD",1746841927921,0.04958394,102910.0,102900.0,0.72265086]
["bitfinex","BTCUSD",1746841930570,0.04958479,102910.0,102900.0,0.72265086]
["bitfinex","BTCUSD",1746841933705,0.08218479,102910.0,102900.0,0.72265086]
["bitfinex","BTCUSD",1746841935053,0.07246813,102910.0,102900.0,0.71293335]
["bitfinex","BTCUSD",1746841935452,0.07246813,102910.0,102900.0,0.72265095]
["bitfinex","BTCUSD",1746841936217,0.07246813,102910.0,102900.0,0.73236846]
["bitfinex","BTCUSD",1746841937220,0.07246813,102910.0,102900.0,0.43811494]
["bitfinex","BTCUSD",1746841937439,0.07246813,102910.0,102900.0,0.73236846]
["bitfinex","BTCUSD",1746841943788,0.06275091,102910.0,102900.0,0.73236846]
["bitfinex","BTCUSD",1746841944682,0.06275091,102910.0,102900.0,0.56600993]
["bitfinex","BTCUSD",1746841944898,0.06275091,102910.0,102900.0,0.58544579]
["bitfinex","BTCUSD",1746841945192,0.06275091,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841946459,0.07246813,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841949501,0.02043322,102910.0,102900.0,0.76755797]
["bitfinex","BTCUSD",1746841949769,0.03015016,102910.0,102900.0,0.76755797]
["bitfinex","BTCUSD",1746841950016,0.03986719,102910.0,102900.0,0.76755797]
["bitfinex","BTCUSD",1746841950296,0.04958432,102910.0,102900.0,0.76755797]
["bitfinex","BTCUSD",1746841950528,0.04958432,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841951196,0.03015016,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841951864,0.03986719,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841952281,0.07126719,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841954408,0.08098432,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841958638,0.08098507,102910.0,102900.0,0.62043121]
["bitfinex","BTCUSD",1746841961228,0.02043369,102910.0,102900.0,0.76755797]
["bitfinex","BTCUSD",1746841961487,0.01071647,102910.0,102900.0,0.78209882]
["bitfinex","BTCUSD",1746841961668,0.02043313,102910.0,102900.0,0.78209882]
["bitfinex","BTCUSD",1746841962320,0.00971647,102910.0,102900.0,0.78209882]
["bitfinex","BTCUSD",1746841962530,0.01943322,102910.0,102900.0,0.78209882]
["bitfinex","BTCUSD",1746841962649,0.05173322,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841962872,0.04201647,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841963069,0.05173313,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841963978,0.05173303,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841964748,0.06144988,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841965707,0.06144978,102910.0,102900.0,0.78409882]
["bitfinex","BTCUSD",1746841966327,0.06144978,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841966729,0.04514978,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841967016,0.02914978,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841967242,0.01943303,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841967582,0.02914978,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841967898,0.01943303,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841968319,0.05173303,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841969589,0.04201647,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841969808,0.0323,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841970125,0.04201647,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841972133,0.016,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841972781,0.02571637,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841972978,0.016,102910.0,102900.0,0.84345695]
["bitfinex","BTCUSD",1746841973185,0.09680933,102920.0,102910.0,0.40413256]
["bitfinex","BTCUSD",1746841973382,0.0323,102920.0,102910.0,0.86005369]
["bitfinex","BTCUSD",1746841973915,0.0323,102920.0,102910.0,0.71292693]
["bitfinex","BTCUSD",1746841974326,0.05685917,102930.0,102920.0,0.40412633]
["bitfinex","BTCUSD",1746841974536,0.16242862,102930.0,102920.0,0.69837985]
["bitfinex","BTCUSD",1746841975315,0.15271347,102930.0,102920.0,0.69837985]
["bitfinex","BTCUSD",1746841975622,0.16442862,102930.0,102920.0,0.69837985]
["bitfinex","BTCUSD",1746841975931,0.15471413,102930.0,102920.0,0.68866423]
["bitfinex","BTCUSD",1746841976087,0.15471413,102930.0,102920.0,0.69838004]
["bitfinex","BTCUSD",1746841976478,0.15471413,102930.0,102920.0,0.70809575]
["bitfinex","BTCUSD",1746841977249,0.15771413,102930.0,102920.0,0.70809575]
["bitfinex","BTCUSD",1746841977454,0.34889025,102930.0,102920.0,0.69838004]
["bitfinex","BTCUSD",1746841977795,0.34889025,102930.0,102920.0,0.722538]
["bitfinex","BTCUSD",1746841979626,0.34889025,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841980049,0.35860549,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841980381,0.35860606,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841980917,0.28785183,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841981506,0.11297571,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841981726,0.13240562,102930.0,102920.0,0.73225362]
["bitfinex","BTCUSD",1746841982137,0.10325942,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841982411,0.0213,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841983324,0.0183,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841983737,0.0193,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841983887,0.0173,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841984711,0.02701449,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841984981,0.03672916,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841985194,0.03672907,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841985714,0.02701449,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841985907,0.03672916,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841986129,0.03672907,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841986264,0.02701449,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841986449,0.03672916,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841987271,0.02701449,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841987682,0.03672916,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841988512,0.05192916,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841989558,0.06164402,102930.0,102920.0,0.87938038]
["bitfinex","BTCUSD",1746841991523,0.001,102930.0,102920.0,0.89392123]
["bitfinex","BTCUSD",1746841991710,0.13716033,102940.0,102930.0,0.06412009]
["bitfinex","BTCUSD",1746841991943,0.15668132,102940.0,102930.0,0.36031639]
["bitfinex","BTCUSD",1746841992147,0.15668132,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841992751,0.14696702,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841993363,0.14796702,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841994003,0.07024807,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841994494,0.06053387,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841994692,0.07024798,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841996136,0.07996218,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841996368,0.07024798,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841996826,0.07996228,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841998602,0.07024798,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841998929,0.07996218,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841999128,0.05081986,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841999338,0.06053368,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746841999541,0.05081976,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746842001156,0.04110603,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746842001984,0.05081976,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746842002388,0.04110603,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746842002840,0.02146145,102950.0,102940.0,0.06411386]
["bitfinex","BTCUSD",1746842003059,0.03117405,102950.0,102940.0,0.5074367]
["bitfinex","BTCUSD",1746842003283,0.03117405,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842003284,0.04088693,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842004049,0.04088693,102950.0,102940.0,0.36136738]
["bitfinex","BTCUSD",1746842004689,0.04088693,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842004896,0.05159991,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842005509,0.04288693,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842007905,0.03317405,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842008282,0.04288684,102950.0,102940.0,0.35836738]
["bitfinex","BTCUSD",1746842010432,0.33300971,102950.0,102940.0,0.04468612]
["bitfinex","BTCUSD",1746842010631,0.13874161,102950.0,102940.0,0.18209858]
["bitfinex","BTCUSD",1746842010833,0.13874161,102950.0,102920.0,0.05142087]
["bitfinex","BTCUSD",1746842010834,0.04201467,102930.0,102920.0,0.05142087]
["bitfinex","BTCUSD",1746842011047,0.0323,102930.0,102920.0,0.37491487]
["bitfinex","BTCUSD",1746842011214,0.0323,102930.0,102920.0,0.72463049]
["bitfinex","BTCUSD",1746842012099,0.0323,102930.0,102920.0,0.72763049]
["bitfinex","BTCUSD",1746842012281,0.0323,102930.0,102920.0,0.66649334]
["bitfinex","BTCUSD",1746842012623,0.0323,102930.0,102920.0,0.66949334]
["bitfinex","BTCUSD",1746842012839,0.0323,102930.0,102920.0,0.70446578]
["bitfinex","BTCUSD",1746842013707,0.0323,102930.0,102920.0,0.71418206]
["bitfinex","BTCUSD",1746842016015,0.0323,102930.0,102920.0,0.72842178]
["bitfinex","BTCUSD",1746842021254,0.0323,102930.0,102920.0,0.87554854]
["bitfinex","BTCUSD",1746842022091,0.0323,102930.0,102920.0,0.72842178]
["bitfinex","BTCUSD",1746842029609,0.0323,102930.0,102920.0,0.78777991]
["bitfinex","BTCUSD",1746842039054,0.14029683,102930.0,102920.0,0.47409506]
["bitfinex","BTCUSD",1746842039387,0.14029683,102930.0,102920.0,0.7877801]
["bitfinex","BTCUSD",1746842039792,0.1500115,102930.0,102920.0,0.7877801]
["bitfinex","BTCUSD",1746842039929,0.15972636,102930.0,102920.0,0.7877801]
["bitfinex","BTCUSD",1746842043312,0.15972636,102930.0,102920.0,0.72842197]
["bitfinex","BTCUSD",1746842047708,0.15972636,102930.0,102920.0,0.50597558]
["bitfinex","BTCUSD",1746842048115,0.15972636,102930.0,102920.0,0.38832948]
["bitfinex","BTCUSD",1746842048327,0.0323,102930.0,102920.0,0.38832948]
["bitfinex","BTCUSD",1746842048526,0.0165,102930.0,102920.0,0.53545624]
["bitfinex","BTCUSD",1746842048755,0.0306,102940.0,102930.0,0.06412009]
["bitfinex","BTCUSD",1746842048974,0.13616784,102940.0,102930.0,0.36031647]
["bitfinex","BTCUSD",1746842049185,0.13616784,102940.0,102930.0,0.35837361]
["bitfinex","BTCUSD",1746842049649,0.14588157,102940.0,102930.0,0.69837361]
["bitfinex","BTCUSD",1746842049873,0.13616784,102940.0,102930.0,0.69837361]
["bitfinex","BTCUSD",1746842050094,0.14588167,102940.0,102930.0,0.69837361]
["bitfinex","BTCUSD",1746842050330,0.14588167,102940.0,102930.0,0.70037361]
["bitfinex","BTCUSD",1746842053337,0.14588167,102940.0,102930.0,0.74616373]
["bitfinex","BTCUSD",1746842054965,0.14588157,102940.0,102930.0,0.74616373]
["bitfinex","BTCUSD",1746842055861,0.14567157,102940.0,102930.0,0.74616373]
["bitfinex","BTCUSD",1746842056311,0.32457331,102950.0,102930.0,0.74616373]
["bitfinex","BTCUSD",1746842056312,0.04171758,102950.0,102940.0,0.39440013]
["bitfinex","BTCUSD",1746842056529,0.14728533,102950.0,102940.0,0.69836757]
["bitfinex","BTCUSD",1746842057415,0.14828533,102950.0,102940.0,0.68286087]
["bitfinex","BTCUSD",1746842057644,0.14928533,102950.0,102940.0,0.68286087]
["bitfinex","BTCUSD",1746842057877,0.14928533,102950.0,102940.0,0.69257488]
["bitfinex","BTCUSD",1746842058278,0.14828533,102950.0,102940.0,0.69257488]
["bitfinex","BTCUSD",1746842058635,0.14828533,102950.0,102940.0,0.739365]
["bitfinex","BTCUSD",1746842058838,0.16418533,102950.0,102940.0,0.739365]
["bitfinex","BTCUSD",1746842059477,0.33902748,102950.0,102940.0,0.72965108]
["bitfinex","BTCUSD",1746842059741,0.33802748,102950.0,102940.0,0.72965108]
["bitfinex","BTCUSD",1746842060102,0.33802748,102950.0,102940.0,0.73065108]
["bitfinex","BTCUSD",1746842060712,0.33802748,102950.0,102940.0,0.73065118]
["bitfinex","BTCUSD",1746842062736,0.33802748,102950.0,102940.0,0.74036519]
["bitfinex","BTCUSD",1746842062938,0.33802748,102950.0,102940.0,0.73065118]
["bitfinex","BTCUSD",1746842063782,0.32831441,102950.0,102940.0,0.73065118]
["bitfinex","BTCUSD",1746842064003,0.31860124,102950.0,102940.0,0.72093707]
["bitfinex","BTCUSD",1746842064224,0.31860124,102950.0,102940.0,0.73065127]
["bitfinex","BTCUSD",1746842065710,0.31860124,102950.0,102940.0,0.74036538]
["bitfinex","BTCUSD",1746842067681,0.31860124,102950.0,102940.0,0.73065127]
["bitfinex","BTCUSD",1746842068530,0.31860124,102950.0,102940.0,0.74494633]
["bitfinex","BTCUSD",1746842068729,0.31860124,102950.0,102940.0,0.73065127]
["bitfinex","BTCUSD",1746842072004,0.31860124,102950.0,102940.0,0.72093707]
["bitfinex","BTCUSD",1746842072955,0.31860124,102950.0,102940.0,0.73065118]
["bitfinex","BTCUSD",1746842073200,0.31860124,102950.0,102940.0,0.72093707]
["bitfinex","BTCUSD",1746842074293,0.30888779,102950.0,102940.0,0.72093707]
["bitfinex","BTCUSD",1746842080368,0.30888779,102950.0,102940.0,0.42668355]
["bitfinex","BTCUSD",1746842080573,0.30888779,102950.0,102940.0,0.71701546]
["bitfinex","BTCUSD",1746842081272,0.30888779,102950.0,102940.0,0.68204364]
["bitfinex","BTCUSD",1746842081752,0.30888779,102950.0,102940.0,0.53491688]
["bitfinex","BTCUSD",1746842085337,0.30888779,102950.0,102940.0,0.63625352]
["bitfinex","BTCUSD",1746842094069,0.30888779,102950.0,102940.0,0.4566026]
["bitfinex","BTCUSD",1746842094513,0.30888779,102950.0,102940.0,0.29625352]
["bitfinex","BTCUSD",1746842096156,0.30888779,102950.0,102940.0,0.63625352]
["bitfinex","BTCUSD",1746842097018,0.30888779,102950.0,102940.0,0.342]
["bitfinex","BTCUSD",1746842097203,0.30888779,102950.0,102940.0,0.63625352]
["bitfinex","BTCUSD",1746842105993,0.30888779,102950.0,102940.0,0.67122534]
["bitfinex","BTCUSD",1746842106189,0.27768779,102950.0,102940.0,0.68093964]
["bitfinex","BTCUSD",1746842106447,0.29711441,102950.0,102940.0,0.69065365]
["bitfinex","BTCUSD",1746842107447,0.13198504,102950.0,102940.0,0.70036748]
["bitfinex","BTCUSD",1746842107777,0.14169849,102950.0,102940.0,0.70036748]
["bitfinex","BTCUSD",1746842109398,0.14169849,102950.0,102940.0,0.71008121]
["bitfinex","BTCUSD",1746842109822,0.01670394,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842110277,0.02641673,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842110495,0.03612971,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842110715,0.00699134,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842110925,0.00699134,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842111129,0.01670403,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842111336,0.02641691,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842111547,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842112444,0.02641691,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842113081,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842113301,0.03612989,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842113985,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842115305,0.03612998,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842115999,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842116256,0.03612989,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842116706,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842117355,0.03612998,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842118050,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842118501,0.03612998,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842119176,0.02641691,102950.0,102940.0,0.74078121]
["bitfinex","BTCUSD",1746842119394,0.02641691,102950.0,102940.0,0.88790797]
["bitfinex","BTCUSD",1746842119615,0.00699134,102950.0,102940.0,0.90244882]
["bitfinex","BTCUSD",1746842119826,0.002,102950.0,102940.0,0.90244882]
["bitfinex","BTCUSD",1746842120537,0.03884804,102960.0,102950.0,0.38996116]
["bitfinex","BTCUSD",1746842120538,0.02913582,102960.0,102950.0,0.38996116]
["bitfinex","BTCUSD",1746842120769,0.03884814,102960.0,102950.0,0.38996116]
["bitfinex","BTCUSD",1746842121449,0.01942369,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842121915,0.02042369,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842122363,0.03013582,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842122866,0.03113582,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842123924,0.02142369,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842124143,0.03113582,102960.0,102950.0,0.72996116]
["bitfinex","BTCUSD",1746842124308,0.03113582,102960.0,102950.0,0.71336116]
["bitfinex","BTCUSD",1746842124508,0.02142369,102960.0,102950.0,0.71336116]
["bitfinex","BTCUSD",1746842125539,0.03113572,102960.0,102950.0,0.71336116]
["bitfinex","BTCUSD",1746842125734,0.03113572,102960.0,102950.0,0.69836116]
["bitfinex","BTCUSD",1746842129112,0.03113572,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746842129318,0.03113572,102960.0,102950.0,0.66922195]
["bitfinex","BTCUSD",1746842129730,0.03113572,102960.0,102950.0,0.69836116]
["bitfinex","BTCUSD",1746842131288,0.02142369,102960.0,102950.0,0.69836116]
["bitfinex","BTCUSD",1746842132064,0.01171175,102960.0,102950.0,0.69836116]
["bitfinex","BTCUSD",1746842132292,0.02441674,102970.0,102960.0,0.06410122]
["bitfinex","BTCUSD",1746842132562,0.00499484,102970.0,102960.0,0.36029701]
["bitfinex","BTCUSD",1746842132762,0.03799484,102970.0,102960.0,0.35835474]
["bitfinex","BTCUSD",1746842133448,0.03808753,102970.0,102960.0,0.35835474]
["bitfinex","BTCUSD",1746842133663,0.03808753,102970.0,102960.0,0.3866644]
["bitfinex","BTCUSD",1746842134078,0.03808753,102970.0,102960.0,0.3876644]
["bitfinex","BTCUSD",1746842135157,0.03808753,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842137444,0.03708753,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842137841,0.04679824,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842139027,0.03708753,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842139785,0.04679824,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842140779,0.03708753,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842148477,0.04679843,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842148698,0.04679834,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842149317,0.04679824,102970.0,102960.0,0.3886644]
["bitfinex","BTCUSD",1746842149540,0.28164353,102980.0,102970.0,0.37496163]
["bitfinex","BTCUSD",1746842149746,0.26990581,102980.0,102970.0,0.52208839]
["bitfinex","BTCUSD",1746842150403,0.27961615,102980.0,102970.0,0.53179995]
["bitfinex","BTCUSD",1746842150804,0.27961615,102980.0,102970.0,0.53628805]
["bitfinex","BTCUSD",1746842151219,0.10556464,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842151421,0.12741364,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842152036,0.12741364,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842152247,0.12741364,102980.0,102970.0,0.53628805]
["bitfinex","BTCUSD",1746842152454,0.12741364,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842152656,0.15901364,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842152889,0.15901364,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842153299,0.16001364,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842154914,0.15030302,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842155328,0.15030302,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842155536,0.16001307,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842155699,0.16001307,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842155915,0.16001307,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842156890,0.16001307,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842157082,0.16001307,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842158140,0.16001307,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842158691,0.16001307,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842160523,0.16001307,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842162580,0.15030255,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842162961,0.15030255,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842163125,0.15030255,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842163323,0.14787469,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842163542,0.15758521,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842163758,0.14787469,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842163958,0.15758446,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842164184,0.16972285,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842165631,0.16001233,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842165999,0.16001233,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842166157,0.16972285,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842166321,0.16001233,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842166524,0.16001233,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842166926,0.15758446,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842167185,0.16972285,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842167401,0.16001233,102980.0,102970.0,0.40777713]
["bitfinex","BTCUSD",1746842167553,0.15758446,102980.0,102970.0,0.22542245]
["bitfinex","BTCUSD",1746842167773,0.15758446,102980.0,102970.0,0.21571108]
["bitfinex","BTCUSD",1746842167993,0.17943338,102980.0,102970.0,0.20599961]
["bitfinex","BTCUSD",1746842170093,0.16972361,102980.0,102970.0,0.19628805]
["bitfinex","BTCUSD",1746842170310,0.16972361,102980.0,102970.0,0.20599961]
["bitfinex","BTCUSD",1746842170946,0.16972361,102980.0,102970.0,0.19628805]
["bitfinex","BTCUSD",1746842172084,0.16972361,102980.0,102970.0,0.20599961]
["bitfinex","BTCUSD",1746842172967,0.16001299,102980.0,102970.0,0.20599961]
["bitfinex","BTCUSD",1746842173187,0.12598512,102980.0,102970.0,0.22542226]
["bitfinex","BTCUSD",1746842173442,0.13812361,102980.0,102970.0,0.21571098]
["bitfinex","BTCUSD",1746842173666,0.13569574,102980.0,102970.0,0.21571108]
["bitfinex","BTCUSD",1746842173884,0.13812361,102980.0,102970.0,0.21571108]
["bitfinex","BTCUSD",1746842174322,0.13569574,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842175209,0.13812361,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842175432,0.17072361,102980.0,102970.0,0.53628805]
["bitfinex","BTCUSD",1746842175641,0.17072361,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842175856,0.17072361,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842176076,0.16829574,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842176560,0.14471299,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842176767,0.15199574,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842177201,0.13812361,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842177595,0.13569574,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842177807,0.13812361,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842178393,0.13812361,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842178692,0.13812361,102980.0,102970.0,0.54599961]
["bitfinex","BTCUSD",1746842179063,0.13812361,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842179474,0.12598512,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842179715,0.13569574,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842179966,0.13569564,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842180170,0.13812351,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842180381,0.14783413,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842181394,0.14540626,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842181940,0.14540626,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842182170,0.13569564,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842182388,0.13569564,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842182813,0.13812351,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842183248,0.17082351,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842183699,0.16839564,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842184759,0.17810626,102980.0,102970.0,0.55571108]
["bitfinex","BTCUSD",1746842184963,0.15219564,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842185204,0.13569564,102980.0,102970.0,0.56542245]
["bitfinex","BTCUSD",1746842185411,0.001,102980.0,102970.0,0.76277129]
["bitfinex","BTCUSD",1746842186171,0.01070977,102980.0,102970.0,0.76277129]
["bitfinex","BTCUSD",1746842186392,0.001,102980.0,102970.0,0.76277129]
["bitfinex","BTCUSD",1746842197498,0.001,102980.0,102970.0,0.77731214]
["bitfinex","BTCUSD",1746842199242,0.001,102980.0,102970.0,0.9244389]
["bitfinex","BTCUSD",1746842199807,0.001,102980.0,102970.0,0.77731214]
["bitfinex","BTCUSD",1746842199973,0.001,102980.0,102970.0,0.9244389]
["bitfinex","BTCUSD",1746842200779,0.002,102990.0,102980.0,0.40408896]
["bitfinex","BTCUSD",1746842200998,0.002,102990.0,102980.0,0.86066924]
["bitfinex","BTCUSD",1746842202359,0.002,102990.0,102980.0,0.86166924]
["bitfinex","BTCUSD",1746842202627,0.01170883,102990.0,102980.0,0.86166924]
["bitfinex","BTCUSD",1746842202841,0.01170883,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842203271,0.002,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842204383,0.01170883,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842204994,0.02141785,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842209965,0.03112696,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842210196,0.02141775,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842212725,0.03112686,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842213348,0.02141775,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842217173,0.02141775,102990.0,102980.0,0.71644248]
["bitfinex","BTCUSD",1746842217174,0.002,102990.0,102980.0,0.71644248]
["bitfinex","BTCUSD",1746842217368,0.01170883,102990.0,102980.0,0.71644248]
["bitfinex","BTCUSD",1746842217569,0.02141785,102990.0,102980.0,0.71644248]
["bitfinex","BTCUSD",1746842217774,0.02141785,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842218171,0.01170883,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842218416,0.01170883,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842218829,0.03112686,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842219038,0.02141775,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842220717,0.03112695,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842220918,0.02141775,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842222512,0.002,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842222728,0.01170883,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842223023,0.02141785,102990.0,102980.0,0.40566396]
["bitfinex","BTCUSD",1746842223248,0.02141785,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842224434,0.02141785,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842224647,0.01170883,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842225759,0.02141785,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842225965,0.01170883,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842226248,0.01170883,102990.0,102980.0,0.71601748]
["bitfinex","BTCUSD",1746842226430,0.01170883,102990.0,102980.0,0.73161748]
["bitfinex","BTCUSD",1746842226651,0.01170883,102990.0,102980.0,0.71601748]
["bitfinex","BTCUSD",1746842226855,0.01170883,102990.0,102980.0,0.86314424]
["bitfinex","BTCUSD",1746842227018,0.01170883,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842227215,0.01170883,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842230605,0.002,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842231021,0.002,102990.0,102980.0,0.71521748]
["bitfinex","BTCUSD",1746842231225,0.002,102990.0,102980.0,0.86234424]
["bitfinex","BTCUSD",1746842233272,0.01170883,102990.0,102980.0,0.86234424]
["bitfinex","BTCUSD",1746842233469,0.002,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842234130,0.01170883,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842234480,0.002,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842235262,0.01170902,102990.0,102980.0,0.86274424]
["bitfinex","BTCUSD",1746842235459,0.002,102990.0,102980.0,0.86274424]
["bitfinex","BTCUSD",1746842236014,0.01170892,102990.0,102980.0,0.86274424]
["bitfinex","BTCUSD",1746842237053,0.02141803,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842237259,0.01170892,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842237467,0.02141803,102990.0,102980.0,0.86274424]
["bitfinex","BTCUSD",1746842237897,0.02141803,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842242785,0.02141803,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842247869,0.01170892,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842248253,0.02141803,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842249239,0.02141803,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842251244,0.01170892,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842251613,0.02141803,102990.0,102980.0,0.84704424]
["bitfinex","BTCUSD",1746842251757,0.02141803,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842252567,0.02135603,102990.0,102980.0,0.69991748]
["bitfinex","BTCUSD",1746842254771,0.02135603,102990.0,102980.0,0.54677928]
["bitfinex","BTCUSD",1746842255000,0.02135603,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842255205,0.02144867,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842259277,0.03115787,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842259486,0.02144867,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842260301,0.03115797,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842260715,0.03115787,102990.0,102980.0,0.58173752]
["bitfinex","BTCUSD",1746842262740,0.03115787,102990.0,102980.0,0.36323232]
["bitfinex","BTCUSD",1746842262913,0.03115787,102990.0,102980.0,0.36034248]
["bitfinex","BTCUSD",1746842264945,0.03115787,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842265674,0.02144867,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842266103,0.03115797,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842266944,0.02144867,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842268275,0.02144867,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842272054,0.03115787,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842272236,0.03115787,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842272999,0.04086726,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842273414,0.03115787,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842278621,0.04086736,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842278828,0.04086726,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842279307,0.03115787,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842279928,0.04086726,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842281104,0.05057675,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842281323,0.08197675,102990.0,102980.0,0.71463754]
["bitfinex","BTCUSD",1746842281548,0.07226726,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842287225,0.04086726,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842288883,0.05057675,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842291868,0.04086726,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842292269,0.05057675,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842299250,0.04086717,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842299558,0.05057666,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842310616,0.04086774,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842311051,0.05057732,102990.0,102980.0,0.84746924]
["bitfinex","BTCUSD",1746842311266,0.05057732,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842314367,0.05057789,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842314577,0.04086821,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842314848,0.05057789,102990.0,102980.0,0.70034248]
["bitfinex","BTCUSD",1746842317939,0.05057789,102990.0,102980.0,0.70034267]
["bitfinex","BTCUSD",1746842318562,0.05057789,102990.0,102980.0,0.71005272]
["bitfinex","BTCUSD",1746842319654,0.04086821,102990.0,102980.0,0.71005272]
["bitfinex","BTCUSD",1746842321385,0.21564245,102990.0,102980.0,0.70034267]
["bitfinex","BTCUSD",1746842321587,0.21564245,102990.0,102980.0,0.71005272]
["bitfinex","BTCUSD",1746842322001,0.02144876,102990.0,102980.0,0.89988944]
["bitfinex","BTCUSD",1746842322234,0.01173956,102990.0,102980.0,0.89988944]
["bitfinex","BTCUSD",1746842322448,0.32086121,103010.0,103000.0,0.38466009]
["bitfinex","BTCUSD",1746842322669,0.41719249,103010.0,103000.0,0.67891361]
["bitfinex","BTCUSD",1746842323370,0.41719249,103010.0,103000.0,0.63425352]
["bitfinex","BTCUSD",1746842323589,0.41719249,103010.0,103000.0,0.64396225]
["bitfinex","BTCUSD",1746842323799,0.30487249,103010.0,103000.0,0.64396225]
["bitfinex","BTCUSD",1746842324206,0.30887249,103010.0,103000.0,0.64396225]
["bitfinex","BTCUSD",1746842324741,0.30887249,103010.0,103000.0,0.68862234]
["bitfinex","BTCUSD",1746842324966,0.28688028,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842325202,0.29658779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842325417,0.29658779,103010.0,103000.0,0.71774769]
["bitfinex","BTCUSD",1746842325631,0.29658779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842326286,0.29658779,103010.0,103000.0,0.71774769]
["bitfinex","BTCUSD",1746842326732,0.29658779,103010.0,103000.0,0.42349417]
["bitfinex","BTCUSD",1746842326960,0.29658779,103010.0,103000.0,0.71774769]
["bitfinex","BTCUSD",1746842328524,0.29658779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842328751,0.31178779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842329427,0.32718779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842329639,0.31178779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842330842,0.32718779,103010.0,103000.0,0.70803933]
["bitfinex","BTCUSD",1746842331042,0.32718779,103010.0,103000.0,0.70797434]
["bitfinex","BTCUSD",1746842333142,0.32718779,103010.0,103000.0,0.51818412]
["bitfinex","BTCUSD",1746842334676,0.32718779,103010.0,103000.0,0.37774769]
["bitfinex","BTCUSD",1746842335286,0.32718779,103010.0,103000.0,0.71774769]
["bitfinex","BTCUSD",1746842335685,0.32718779,103010.0,103000.0,0.71774722]
["bitfinex","BTCUSD",1746842336727,0.31178779,103010.0,103000.0,0.71774722]
["bitfinex","BTCUSD",1746842337106,0.32688779,103010.0,103000.0,0.71774722]
["bitfinex","BTCUSD",1746842340527,0.32688779,103010.0,103000.0,0.71774675]
["bitfinex","BTCUSD",1746842340752,0.32688779,103010.0,103000.0,0.69833032]
["bitfinex","BTCUSD",1746842341454,0.32688779,103010.0,103000.0,0.70803858]
["bitfinex","BTCUSD",1746842342879,0.32688779,103010.0,103000.0,0.69833032]
["bitfinex","BTCUSD",1746842343079,0.32688779,103010.0,103000.0,0.68862196]
["bitfinex","BTCUSD",1746842343308,0.32688779,103010.0,103000.0,0.69833032]
["bitfinex","BTCUSD",1746842346188,0.32688779,103010.0,103000.0,0.68862196]
["bitfinex","BTCUSD",1746842346390,0.31718028,103010.0,103000.0,0.68862196]
["bitfinex","BTCUSD",1746842347212,0.31718028,103010.0,103000.0,0.69320857]
["bitfinex","BTCUSD",1746842347608,0.30747249,103010.0,103000.0,0.67891351]
["bitfinex","BTCUSD",1746842348742,0.30747249,103010.0,103000.0,0.68862196]
["bitfinex","BTCUSD",1746842357251,0.30747249,103010.0,103000.0,0.67891351]
["bitfinex","BTCUSD",1746842361971,0.38519144,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746842362191,0.18446582,103000.0,102990.0,0.14712676]
["bitfinex","BTCUSD",1746842362420,0.31404755,103000.0,102990.0,0.14712676]
["bitfinex","BTCUSD",1746842362647,0.31162012,103000.0,102990.0,0.14712676]
["bitfinex","BTCUSD",1746842362899,0.31162012,103000.0,102990.0,0.48712676]
["bitfinex","BTCUSD",1746842364697,0.22549312,102990.0,102980.0,0.14712676]
["bitfinex","BTCUSD",1746842364922,0.21580165,102980.0,102970.0,0.07355779]
["bitfinex","BTCUSD",1746842365146,0.21580165,102980.0,102970.0,0.56068455]
["bitfinex","BTCUSD",1746842365147,0.42377595,102980.0,102970.0,0.56068455]
["bitfinex","BTCUSD",1746842365376,0.42377595,102980.0,102970.0,0.22068455]
["bitfinex","BTCUSD",1746842366049,0.42377595,102980.0,102970.0,0.50132642]
["bitfinex","BTCUSD",1746842366284,0.42377595,102980.0,102970.0,0.35419966]
["bitfinex","BTCUSD",1746842366502,0.42377595,102980.0,102970.0,0.50132642]
["bitfinex","BTCUSD",1746842366723,0.42377595,102980.0,102970.0,0.50432642]
["bitfinex","BTCUSD",1746842367187,0.53585595,102980.0,102970.0,0.50432642]
["bitfinex","BTCUSD",1746842367397,0.53585595,102980.0,102970.0,0.50732642]
["bitfinex","BTCUSD",1746842368801,0.53585595,102980.0,102970.0,0.50432642]
["bitfinex","BTCUSD",1746842369026,0.53585595,102980.0,102970.0,0.50132642]
["bitfinex","BTCUSD",1746842369245,0.53585595,102980.0,102970.0,0.50332642]
["bitfinex","BTCUSD",1746842375650,0.53585595,102980.0,102970.0,0.35619966]
["bitfinex","BTCUSD",1746842375879,0.53585595,102980.0,102970.0,0.50332642]
["bitfinex","BTCUSD",1746842376956,0.53585595,102980.0,102970.0,0.35619966]
["bitfinex","BTCUSD",1746842377379,0.53585595,102980.0,102970.0,0.342]
["bitfinex","BTCUSD",1746842378100,0.53585595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842378819,0.53785595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842379041,0.53985595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842380348,0.53985595,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746842382369,0.53985595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842385795,0.53985595,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746842386256,0.53985595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842388676,0.53985595,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746842388915,0.53985595,102980.0,102970.0,0.48712676]
["bitfinex","BTCUSD",1746842389108,0.53985595,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746842391174,0.21611956,102970.0,102960.0,0.51743642]
["bitfinex","BTCUSD",1746842391392,0.31197386,102970.0,102960.0,0.51743642]
["bitfinex","BTCUSD",1746842392497,0.31197386,102970.0,102960.0,0.51752906]
["bitfinex","BTCUSD",1746842393492,0.31297386,102970.0,102960.0,0.51752906]
["bitfinex","BTCUSD",1746842399518,0.42497386,102970.0,102960.0,0.51752906]
["bitfinex","BTCUSD",1746842400156,0.42497386,102970.0,102960.0,0.35871074]
["bitfinex","BTCUSD",1746842400809,0.42497386,102970.0,102960.0,0.37430056]
["bitfinex","BTCUSD",1746842402328,0.40857386,102970.0,102960.0,0.37430056]
["bitfinex","BTCUSD",1746842402536,0.40857386,102970.0,102960.0,0.52142732]
["bitfinex","BTCUSD",1746842402747,0.40857386,102970.0,102960.0,0.50280922]
["bitfinex","BTCUSD",1746842403382,0.40857386,102970.0,102960.0,0.64993598]
["bitfinex","BTCUSD",1746842403817,0.40857386,102970.0,102960.0,0.50280922]
["bitfinex","BTCUSD",1746842406379,0.40857386,102970.0,102960.0,0.35568246]
["bitfinex","BTCUSD",1746842406571,0.40857386,102970.0,102960.0,0.50280922]
["bitfinex","BTCUSD",1746842406988,0.40857386,102970.0,102960.0,0.51710428]
["bitfinex","BTCUSD",1746842407204,0.40857386,102970.0,102960.0,0.50280922]
["bitfinex","BTCUSD",1746842407385,0.40857386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842407598,0.39337386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842407814,0.50529386,102970.0,102960.0,0.68068798]
["bitfinex","BTCUSD",1746842408228,0.50529386,102970.0,102960.0,0.53356122]
["bitfinex","BTCUSD",1746842408444,0.50529386,102970.0,102960.0,0.66548798]
["bitfinex","BTCUSD",1746842408692,0.50529386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842413612,0.50529386,102970.0,102960.0,0.66548798]
["bitfinex","BTCUSD",1746842413834,0.28137386,102970.0,102960.0,0.66548798]
["bitfinex","BTCUSD",1746842414052,0.50525386,102970.0,102960.0,0.66548798]
["bitfinex","BTCUSD",1746842414650,0.50525386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842417495,0.50525386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842417699,0.50525386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842417910,0.50525386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842418464,0.50525386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842418679,0.50525386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842428819,0.50505386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842429034,0.50505386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842429497,0.50505386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842433738,0.28137386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842433973,0.50501386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842437961,0.28137386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842438170,0.50501386,102970.0,102960.0,0.68028798]
["bitfinex","BTCUSD",1746842439273,0.39321386,102970.0,102960.0,0.68028798]
["bitfinex","BTCUSD",1746842439516,0.50501386,102970.0,102960.0,0.68028798]
["bitfinex","BTCUSD",1746842441480,0.50497386,102970.0,102960.0,0.68028798]
["bitfinex","BTCUSD",1746842442552,0.50497386,102970.0,102960.0,0.66518798]
["bitfinex","BTCUSD",1746842442779,0.50497386,102970.0,102960.0,0.50276122]
["bitfinex","BTCUSD",1746842443078,0.50497386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842444113,0.28137386,102970.0,102960.0,0.64988798]
["bitfinex","BTCUSD",1746842444361,0.50497386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842447585,0.28137386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842447795,0.50489386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842448211,0.28137386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842448414,0.50489386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842449317,0.28137386,102970.0,102960.0,0.66638798]
["bitfinex","BTCUSD",1746842449537,0.50489386,102970.0,102960.0,0.68268798]
["bitfinex","BTCUSD",1746842451541,0.50489386,102970.0,102960.0,0.30993598]
["bitfinex","BTCUSD",1746842453268,0.50481386,102970.0,102960.0,0.30993598]
["bitfinex","BTCUSD",1746842461055,0.53681386,102970.0,102960.0,0.01568246]
["bitfinex","BTCUSD",1746842461273,0.53681386,102970.0,102960.0,0.16280922]
["bitfinex","BTCUSD",1746842461705,0.53681386,102970.0,102960.0,0.30993598]
["bitfinex","BTCUSD",1746842461706,0.53653072,102970.0,102960.0,0.30993598]
["bitfinex","BTCUSD",1746842462721,0.53653072,102970.0,102960.0,0.16280922]
["bitfinex","BTCUSD",1746842464781,0.53653072,102970.0,102960.0,0.01568246]
["bitfinex","BTCUSD",1746842464994,0.53653072,102970.0,102960.0,0.16280922]
["bitfinex","BTCUSD",1746842465243,0.53653072,102970.0,102960.0,0.30993598]
["bitfinex","BTCUSD",1746842465467,0.53653072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842466123,0.54653072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842467485,0.54853072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842468149,0.55253072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842474711,0.43081072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842474938,0.54249072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842476290,0.31909072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842476516,0.54245072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842478911,0.96193072,102970.0,102960.0,9.264e-05]
["bitfinex","BTCUSD",1746842487669,0.17482517,102960.0,102940.0,0.21043242]
["bitfinex","BTCUSD",1746842487851,0.49648449,102950.0,102940.0,0.21052511]
["bitfinex","BTCUSD",1746842488009,0.49405645,102950.0,102940.0,0.35765187]
["bitfinex","BTCUSD",1746842488208,0.50376971,102950.0,102940.0,0.06339835]
["bitfinex","BTCUSD",1746842488409,0.50376971,102950.0,102940.0,0.21052511]
["bitfinex","BTCUSD",1746842488813,0.50376971,102950.0,102940.0,0.35765187]
["bitfinex","BTCUSD",1746842489234,0.50376971,102950.0,102940.0,0.21052511]
["bitfinex","BTCUSD",1746842490028,0.50376971,102950.0,102940.0,0.55052511]
["bitfinex","BTCUSD",1746842491514,0.50376971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842492747,0.50376971,102950.0,102940.0,0.55052511]
["bitfinex","BTCUSD",1746842493395,0.50376971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842493802,0.50376971,102950.0,102940.0,0.55052511]
["bitfinex","BTCUSD",1746842494734,0.50376971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842504272,0.50372971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842505157,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842505382,0.50368971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842506316,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842506550,0.50360971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842507425,0.50360971,102950.0,102940.0,0.40339835]
["bitfinex","BTCUSD",1746842507661,0.50360971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842509080,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842509297,0.50360971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842509526,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842509744,0.50360971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842510439,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842510658,0.50360971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842512536,0.28040971,102950.0,102940.0,0.69765187]
["bitfinex","BTCUSD",1746842512758,0.50360971,102950.0,102940.0,0.00303481]
["bitfinex","BTCUSD",1746842512964,0.50360971,102950.0,102940.0,0.32596952]
["bitfinex","BTCUSD",1746842513145,0.50360971,102950.0,102940.0,0.29728833]
["bitfinex","BTCUSD",1746842514248,0.50279374,102950.0,102940.0,0.29728833]
["bitfinex","BTCUSD",1746842517213,0.53429374,102950.0,102940.0,0.29728833]
["bitfinex","BTCUSD",1746842517644,0.53429374,102950.0,102940.0,0.33657053]
["bitfinex","BTCUSD",1746842519342,0.50279374,102950.0,102940.0,0.33657053]
["bitfinex","BTCUSD",1746842521276,0.50279374,102950.0,102940.0,0.04231701]
["bitfinex","BTCUSD",1746842521717,0.50279374,102950.0,102940.0,0.33657053]
["bitfinex","BTCUSD",1746842522121,0.50279374,102950.0,102940.0,0.27645017]
["bitfinex","BTCUSD",1746842522293,0.20400071,102940.0,102930.0,0.43561987]
["bitfinex","BTCUSD",1746842522499,0.29014147,102940.0,102930.0,0.48712676]
["bitfinex","BTCUSD",1746842522710,0.18459127,102930.0,102920.0,0.16412676]
["bitfinex","BTCUSD",1746842522944,0.28287361,102930.0,102920.0,0.29625352]
["bitfinex","BTCUSD",1746842523167,0.28044557,102930.0,102920.0,0.29625352]
["bitfinex","BTCUSD",1746842523365,0.29016062,102930.0,102920.0,0.36566451]
["bitfinex","BTCUSD",1746842523744,0.29016062,102930.0,102920.0,0.35594842]
["bitfinex","BTCUSD",1746842524106,0.28044557,102930.0,102920.0,0.69594842]
["bitfinex","BTCUSD",1746842524673,0.28044557,102930.0,102920.0,0.6459698]
["bitfinex","BTCUSD",1746842525037,0.39200557,102930.0,102920.0,0.6459698]
["bitfinex","BTCUSD",1746842525266,0.38229042,102930.0,102920.0,0.342]
["bitfinex","BTCUSD",1746842525480,0.38229042,102930.0,102920.0,0.63925352]
["bitfinex","BTCUSD",1746842525687,0.38229042,102930.0,102920.0,0.64225352]
["bitfinex","BTCUSD",1746842526291,0.38229042,102930.0,102920.0,0.68137252]
["bitfinex","BTCUSD",1746842527573,0.38229042,102930.0,102920.0,0.69108871]
["bitfinex","BTCUSD",1746842529075,0.38229042,102930.0,102920.0,0.68137252]
["bitfinex","BTCUSD",1746842529913,0.38229042,102930.0,102920.0,0.6910888]
["bitfinex","BTCUSD",1746842530149,0.38229042,102930.0,102920.0,0.75979476]
["bitfinex","BTCUSD",1746842530364,0.38229042,102930.0,102920.0,0.7454997]
["bitfinex","BTCUSD",1746842532763,0.38229042,102930.0,102920.0,0.7552156]
["bitfinex","BTCUSD",1746842533062,0.39200557,102930.0,102920.0,0.7552156]
["bitfinex","BTCUSD",1746842533758,0.39200557,102930.0,102920.0,0.7715156]
["bitfinex","BTCUSD",1746842535055,0.21712916,102930.0,102920.0,0.78671513]
["bitfinex","BTCUSD",1746842535288,0.11528374,102930.0,102920.0,0.79643075]
["bitfinex","BTCUSD",1746842535505,0.00971458,102930.0,102920.0,0.94355751]
["bitfinex","BTCUSD",1746842535711,0.01942935,102930.0,102920.0,0.94659244]
["bitfinex","BTCUSD",1746842536125,0.01942935,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842537443,0.02914421,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842539569,0.03885917,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842540956,0.02914421,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842541181,0.03885926,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842542051,0.02914421,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842542473,0.03885926,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842543960,0.03385926,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842545105,0.01442944,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842545979,0.02414449,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842546173,0.01442944,102930.0,102920.0,0.79946568]
["bitfinex","BTCUSD",1746842547668,0.00971354,102940.0,102930.0,0.39440476]
["bitfinex","BTCUSD",1746842547884,0.42245642,102950.0,102940.0,0.06411424]
["bitfinex","BTCUSD",1746842548135,0.51831072,102950.0,102940.0,0.69836776]
["bitfinex","BTCUSD",1746842548354,0.12042857,102950.0,102940.0,0.69836776]
["bitfinex","BTCUSD",1746842548566,0.40679072,102950.0,102940.0,0.69836776]
["bitfinex","BTCUSD",1746842548995,0.24166126,102950.0,102940.0,0.70808149]
["bitfinex","BTCUSD",1746842549208,0.10100195,102950.0,102940.0,0.70808149]
["bitfinex","BTCUSD",1746842549424,0.11071455,102950.0,102940.0,0.74028149]
["bitfinex","BTCUSD",1746842549666,0.12042734,102950.0,102940.0,0.74028149]
["bitfinex","BTCUSD",1746842549877,0.13985339,102950.0,102940.0,0.74028149]
["bitfinex","BTCUSD",1746842550295,0.13014022,102950.0,102940.0,0.74028149]
["bitfinex","BTCUSD",1746842550714,0.13985329,102950.0,102940.0,0.53564145]
["bitfinex","BTCUSD",1746842550913,0.13014022,102950.0,102940.0,0.59975569]
["bitfinex","BTCUSD",1746842551113,0.13014022,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842551540,0.1398532,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842551951,0.12042734,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842552171,0.13014032,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842552399,0.02457304,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842552805,0.03428602,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842553021,0.00514765,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842553733,0.01486025,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842555505,0.02457304,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842556573,0.03428602,102950.0,102940.0,0.73790794]
["bitfinex","BTCUSD",1746842557013,0.03428602,102950.0,102940.0,0.72160794]
["bitfinex","BTCUSD",1746842557255,0.02457304,102950.0,102940.0,0.72160794]
["bitfinex","BTCUSD",1746842557469,0.02457304,102950.0,102940.0,0.735903]
["bitfinex","BTCUSD",1746842557650,0.02457304,102950.0,102940.0,0.72160794]
["bitfinex","BTCUSD",1746842557850,0.02457304,102950.0,102940.0,0.70570794]
["bitfinex","BTCUSD",1746842560789,0.01486025,102950.0,102940.0,0.70570794]
["bitfinex","BTCUSD",1746842561109,0.00514765,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842561345,0.01486025,102950.0,102940.0,0.750603]
["bitfinex","BTCUSD",1746842561552,0.00514765,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842561977,0.01486025,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842562853,0.00514765,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842564146,0.01486034,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842564291,0.00514765,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842564701,0.01486034,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842565062,0.00514765,102950.0,102940.0,0.73630794]
["bitfinex","BTCUSD",1746842565743,0.00514765,102950.0,102940.0,0.75084879]
["bitfinex","BTCUSD",1746842569768,0.00514765,102950.0,102940.0,0.73574879]
["bitfinex","BTCUSD",1746842570216,0.00514765,102950.0,102940.0,0.75004385]
["bitfinex","BTCUSD",1746842570435,0.00514765,102950.0,102940.0,0.73574879]
["bitfinex","BTCUSD",1746842571109,0.01486034,102950.0,102940.0,0.72024879]
["bitfinex","BTCUSD",1746842571549,0.01486025,102950.0,102940.0,0.72024879]
["bitfinex","BTCUSD",1746842571991,0.01486025,102950.0,102940.0,0.73584879]
["bitfinex","BTCUSD",1746842573487,0.01486025,102950.0,102940.0,0.72024879]
["bitfinex","BTCUSD",1746842574607,0.01486025,102950.0,102940.0,0.73534879]
["bitfinex","BTCUSD",1746842575511,0.00514765,102950.0,102940.0,0.73534879]
["bitfinex","BTCUSD",1746842575953,0.01486025,102950.0,102940.0,0.73534879]
["bitfinex","BTCUSD",1746842577611,0.00514765,102950.0,102940.0,0.73534879]
["bitfinex","BTCUSD",1746842577763,0.00514765,102950.0,102940.0,0.75184879]
["bitfinex","BTCUSD",1746842577974,0.00514765,102950.0,102940.0,0.89897555]
["bitfinex","BTCUSD",1746842581010,0.00514765,102950.0,102940.0,0.88247555]
["bitfinex","BTCUSD",1746842581353,0.00514765,102950.0,102940.0,0.73534879]
["bitfinex","BTCUSD",1746842582467,0.00514765,102950.0,102940.0,0.88247555]
["bitfinex","BTCUSD",1746842582799,0.00514765,102950.0,102940.0,0.89897555]
["bitfinex","BTCUSD",1746842583025,0.18312492,102970.0,102960.0,0.40410141]
["bitfinex","BTCUSD",1746842583233,0.27897922,102970.0,102960.0,0.69835493]
["bitfinex","BTCUSD",1746842583459,0.16749922,102970.0,102960.0,0.69835493]
["bitfinex","BTCUSD",1746842583658,0.15778775,102970.0,102960.0,0.69835493]
["bitfinex","BTCUSD",1746842584158,0.1286543,102970.0,102960.0,0.69835493]
["bitfinex","BTCUSD",1746842584368,0.1286543,102970.0,102960.0,0.87532254]
["bitfinex","BTCUSD",1746842584369,0.004,102970.0,102960.0,0.87532254]
["bitfinex","BTCUSD",1746842584527,0.006,102970.0,102960.0,0.74469578]
["bitfinex","BTCUSD",1746842584953,0.006,102970.0,102960.0,0.72819578]
["bitfinex","BTCUSD",1746842585153,0.004,102970.0,102960.0,0.72719084]
["bitfinex","BTCUSD",1746842585354,0.004,102970.0,102960.0,0.71289578]
["bitfinex","BTCUSD",1746842585559,0.0040477,102970.0,102960.0,0.71289578]
["bitfinex","BTCUSD",1746842586427,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842587063,0.0020477,102970.0,102960.0,0.75896399]
["bitfinex","BTCUSD",1746842587274,0.0020477,102970.0,102960.0,0.90609075]
["bitfinex","BTCUSD",1746842587708,0.0020477,102970.0,102960.0,0.89009075]
["bitfinex","BTCUSD",1746842587928,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842588156,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842588846,0.01175841,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842589088,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842589310,0.04405841,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842589528,0.0343477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842590671,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842590909,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842591368,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842591647,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842593213,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842594392,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842594830,0.0020477,102970.0,102960.0,0.72716399]
["bitfinex","BTCUSD",1746842595261,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842595505,0.0020477,102970.0,102960.0,0.88858581]
["bitfinex","BTCUSD",1746842595731,0.0020477,102970.0,102960.0,0.87429075]
["bitfinex","BTCUSD",1746842597990,0.0020477,102970.0,102960.0,0.89019075]
["bitfinex","BTCUSD",1746842598401,0.0020477,102970.0,102960.0,0.90649075]
["bitfinex","BTCUSD",1746842599291,0.0020477,102970.0,102960.0,0.90749075]
["bitfinex","BTCUSD",1746842599769,0.05431888,102990.0,102980.0,0.06408896]
["bitfinex","BTCUSD",1746842599998,0.14051101,102990.0,102980.0,0.36028434]
["bitfinex","BTCUSD",1746842600277,0.03494769,102990.0,102980.0,0.50546924]
["bitfinex","BTCUSD",1746842600521,0.00204769,102990.0,102980.0,0.52001009]
["bitfinex","BTCUSD",1746842600730,0.00204769,102990.0,102980.0,0.37288333]
["bitfinex","BTCUSD",1746842600935,0.00204769,102990.0,102980.0,0.38717839]
["bitfinex","BTCUSD",1746842601149,0.00204769,102990.0,102980.0,0.37288333]
["bitfinex","BTCUSD",1746842601823,0.00204769,102990.0,102980.0,0.52001009]
["bitfinex","BTCUSD",1746842602030,0.00504769,102990.0,102980.0,0.52001009]
["bitfinex","BTCUSD",1746842602243,0.00604769,102990.0,102980.0,0.52001009]
["bitfinex","BTCUSD",1746842602444,0.00304769,102990.0,102980.0,0.86001009]
["bitfinex","BTCUSD",1746842602617,0.01275652,102990.0,102980.0,0.86001009]
["bitfinex","BTCUSD",1746842602835,0.04645652,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842608005,0.03674769,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842608202,0.04645652,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842609367,0.03674769,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842612468,0.00404769,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842612689,0.03614769,102990.0,102980.0,0.71288333]
["bitfinex","BTCUSD",1746842615210,0.03614769,102990.0,102980.0,0.56063552]
["bitfinex","BTCUSD",1746842615630,0.03614769,102990.0,102980.0,0.58976624]
["bitfinex","BTCUSD",1746842617646,0.03514769,102990.0,102980.0,0.58976624]
["bitfinex","BTCUSD",1746842618059,0.03414769,102990.0,102980.0,0.736893]
["bitfinex","BTCUSD",1746842618255,0.03414769,102990.0,102980.0,0.737893]
["bitfinex","BTCUSD",1746842618535,0.03414769,102990.0,102980.0,0.738893]
["bitfinex","BTCUSD",1746842618912,0.00204769,102990.0,102980.0,0.738893]
["bitfinex","BTCUSD",1746842619313,0.00204769,102990.0,102980.0,0.71488333]
["bitfinex","BTCUSD",1746842619515,0.00204769,102990.0,102980.0,0.86201009]
["bitfinex","BTCUSD",1746842620515,0.00204769,102990.0,102980.0,0.87791009]
["bitfinex","BTCUSD",1746842620746,0.00204769,102990.0,102980.0,0.89341009]
["bitfinex","BTCUSD",1746842623146,0.00204769,102990.0,102980.0,0.87791009]
["bitfinex","BTCUSD",1746842624602,0.0316,103000.0,102990.0,0.06408274]
["bitfinex","BTCUSD",1746842624851,0.0316,103000.0,102990.0,0.71481873]
["bitfinex","BTCUSD",1746842625049,0.0316,103000.0,102990.0,0.71287711]
["bitfinex","BTCUSD",1746842625811,0.0326,103000.0,102990.0,0.71287711]
["bitfinex","BTCUSD",1746842626223,0.0336,103000.0,102990.0,0.71287711]
["bitfinex","BTCUSD",1746842633291,0.04330788,103000.0,102990.0,0.71287711]
["bitfinex","BTCUSD",1746842637597,0.04330788,103000.0,102990.0,0.39437372]
["bitfinex","BTCUSD",1746842637806,0.07243323,103000.0,102990.0,0.40408283]
["bitfinex","BTCUSD",1746842638043,0.07243304,103000.0,102990.0,0.56091861]
["bitfinex","BTCUSD",1746842639377,0.08214168,103000.0,102990.0,0.56091861]
["bitfinex","BTCUSD",1746842639611,0.07243304,103000.0,102990.0,0.56091861]
["bitfinex","BTCUSD",1746842640194,0.07243304,103000.0,102990.0,0.70804537]
["bitfinex","BTCUSD",1746842640405,0.0627245,103000.0,102990.0,0.70804537]
["bitfinex","BTCUSD",1746842641066,0.0627245,103000.0,102990.0,0.56091861]
["bitfinex","BTCUSD",1746842641360,0.08214177,103000.0,102990.0,0.41379185]
["bitfinex","BTCUSD",1746842641592,0.07243304,103000.0,102990.0,0.56091861]
["bitfinex","BTCUSD",1746842642513,0.22777427,103000.0,102990.0,0.48712676]
["bitfinex","BTCUSD",1746842642744,0.22777427,103000.0,102980.0,0.55121638]
["bitfinex","BTCUSD",1746842642745,0.18448382,102990.0,102980.0,0.55121638]
["bitfinex","BTCUSD",1746842642982,0.04191034,102980.0,102970.0,0.10403132]
["bitfinex","BTCUSD",1746842643210,0.06133082,102980.0,102970.0,0.6222809]
["bitfinex","BTCUSD",1746842643440,0.07104144,102980.0,102970.0,0.27062805]
["bitfinex","BTCUSD",1746842643717,0.07104144,102980.0,102970.0,0.28033895]
["bitfinex","BTCUSD",1746842643977,0.06133082,102980.0,102970.0,0.62033895]
["bitfinex","BTCUSD",1746842644217,0.32226647,102980.0,102970.0,0.20653258]
["bitfinex","BTCUSD",1746842644663,0.43366647,102980.0,102970.0,0.20653258]
["bitfinex","BTCUSD",1746842644878,0.43366647,102980.0,102970.0,0.54653258]
["bitfinex","BTCUSD",1746842645604,0.43366647,102980.0,102970.0,0.54853258]
["bitfinex","BTCUSD",1746842646053,0.43366647,102980.0,102970.0,0.55153258]
["bitfinex","BTCUSD",1746842647994,0.43366647,102980.0,102970.0,0.49217445]
["bitfinex","BTCUSD",1746842649803,0.54506647,102980.0,102970.0,0.00504769]
["bitfinex","BTCUSD",1746842650022,0.69219323,102980.0,102970.0,0.00504769]
["bitfinex","BTCUSD",1746842650241,0.21601956,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842650449,0.31187386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842652381,0.46100062,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842652600,0.31587386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842659870,0.42791386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842660073,0.53995386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842660280,0.53995386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842660763,0.53999386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842660970,0.31587386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842661177,0.53999386,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746842661847,0.53999386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842661848,0.31587386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842662060,0.53995386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842662288,0.31587386,102970.0,102960.0,0.14912676]
["bitfinex","BTCUSD",1746842662521,0.54966514,102970.0,102960.0,0.30596602]
["bitfinex","BTCUSD",1746842662733,0.31587386,102970.0,102960.0,0.29625352]
["bitfinex","BTCUSD",1746842663000,0.11927676,102970.0,102960.0,0.69064309]
["bitfinex","BTCUSD",1746842663229,0.12898823,102970.0,102960.0,0.70035503]
["bitfinex","BTCUSD",1746842663455,0.13869913,102970.0,102960.0,0.71655503]
["bitfinex","BTCUSD",1746842663682,0.13869913,102970.0,102960.0,0.70684309]
["bitfinex","BTCUSD",1746842663912,0.13669913,102970.0,102960.0,0.71655512]
["bitfinex","BTCUSD",1746842664138,0.13569913,102970.0,102960.0,0.70035512]
["bitfinex","BTCUSD",1746842664621,0.13769913,102970.0,102960.0,0.70035512]
["bitfinex","BTCUSD",1746842664850,0.29308542,102970.0,102960.0,0.63625352]
["bitfinex","BTCUSD",1746842665069,0.30918542,102970.0,102960.0,0.63625352]
["bitfinex","BTCUSD",1746842665292,0.32518542,102970.0,102960.0,0.63625352]
["bitfinex","BTCUSD",1746842665742,0.32518542,102970.0,102960.0,0.342]
["bitfinex","BTCUSD",1746842665970,0.32518542,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842666885,0.32518542,102970.0,102960.0,0.57570208]
["bitfinex","BTCUSD",1746842668272,0.32518542,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842670506,0.32518542,102970.0,102960.0,0.78997916]
["bitfinex","BTCUSD",1746842671597,0.32518542,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842671821,0.32518542,102970.0,102960.0,0.78997916]
["bitfinex","BTCUSD",1746842672298,0.32518542,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842673078,0.30918542,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842674079,0.30918542,102970.0,102960.0,0.57570208]
["bitfinex","BTCUSD",1746842674285,0.30918542,102970.0,102960.0,0.58541449]
["bitfinex","BTCUSD",1746842674465,0.29947405,102970.0,102960.0,0.79969166]
["bitfinex","BTCUSD",1746842674696,0.29947405,102970.0,102960.0,0.78997916]
["bitfinex","BTCUSD",1746842674901,0.29947405,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842675109,0.29947405,102970.0,102960.0,0.79969166]
["bitfinex","BTCUSD",1746842675717,0.29947405,102970.0,102960.0,0.57570208]
["bitfinex","BTCUSD",1746842678527,0.31587405,102970.0,102960.0,0.57570208]
["bitfinex","BTCUSD",1746842678746,0.29947405,102970.0,102960.0,0.57570208]
["bitfinex","BTCUSD",1746842678959,0.29947405,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842679390,0.29947405,102970.0,102960.0,0.79969166]
["bitfinex","BTCUSD",1746842679595,0.29947405,102970.0,102960.0,0.78997916]
["bitfinex","BTCUSD",1746842680268,0.29947405,102970.0,102960.0,0.56598958]
["bitfinex","BTCUSD",1746842681152,0.29947405,102970.0,102960.0,0.84436892]
["bitfinex","BTCUSD",1746842681374,0.28337405,102970.0,102960.0,0.8346566]
["bitfinex","BTCUSD",1746842681587,0.28337405,102970.0,102960.0,0.85986892]
["bitfinex","BTCUSD",1746842681798,0.28337405,102970.0,102960.0,0.84436892]
["bitfinex","BTCUSD",1746842682278,0.28137405,102970.0,102960.0,0.84436892]
["bitfinex","BTCUSD",1746842682495,0.28137405,102970.0,102960.0,0.63570935]
["bitfinex","BTCUSD",1746842682704,0.28137405,102970.0,102960.0,0.50236892]
["bitfinex","BTCUSD",1746842682941,0.28037405,102970.0,102960.0,0.50236892]
["bitfinex","BTCUSD",1746842683159,0.28037405,102970.0,102960.0,0.50336892]
["bitfinex","BTCUSD",1746842684676,0.28037405,102970.0,102960.0,0.51308105]
["bitfinex","BTCUSD",1746842685669,0.28037405,102970.0,102960.0,0.52279308]
["bitfinex","BTCUSD",1746842685873,0.28037405,102970.0,102960.0,0.70875598]
["bitfinex","BTCUSD",1746842686633,0.28037405,102970.0,102960.0,0.71846792]
["bitfinex","BTCUSD",1746842686841,0.11527714,102970.0,102960.0,0.73426792]
["bitfinex","BTCUSD",1746842687047,0.11527658,102970.0,102960.0,0.71846735]
["bitfinex","BTCUSD",1746842687252,0.01942058,102980.0,102970.0,0.08900628]
["bitfinex","BTCUSD",1746842687462,0.11527488,102980.0,102970.0,0.38294834]
["bitfinex","BTCUSD",1746842688939,0.13469546,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842689153,0.13669546,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842689353,0.13769546,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842689912,0.14740532,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842690323,0.01270986,102980.0,102970.0,0.40875924]
["bitfinex","BTCUSD",1746842690508,0.01270996,102980.0,102970.0,0.40875924]
["bitfinex","BTCUSD",1746842690704,0.0224202,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842691876,0.0204202,102980.0,102970.0,0.39265924]
["bitfinex","BTCUSD",1746842692496,0.0194202,102980.0,102970.0,0.74875924]
["bitfinex","BTCUSD",1746842692704,0.0194202,102980.0,102970.0,0.71745924]
["bitfinex","BTCUSD",1746842692903,0.0194202,102980.0,102970.0,0.71845924]
["bitfinex","BTCUSD",1746842694628,0.31477615,102980.0,102970.0,0.38567319]
["bitfinex","BTCUSD",1746842694988,0.33007681,102980.0,102970.0,0.55206687]
["bitfinex","BTCUSD",1746842695197,0.33007681,102980.0,102970.0,0.56177805]
["bitfinex","BTCUSD",1746842695800,0.33007681,102980.0,102970.0,0.5423555]
["bitfinex","BTCUSD",1746842695998,0.33007681,102980.0,102970.0,0.55206668]
["bitfinex","BTCUSD",1746842696754,0.33007681,102980.0,102970.0,0.5423555]
["bitfinex","BTCUSD",1746842696963,0.33007681,102980.0,102970.0,0.55206668]
["bitfinex","BTCUSD",1746842699848,0.33007681,102980.0,102970.0,0.16739349]
["bitfinex","BTCUSD",1746842700055,0.33007681,102980.0,102970.0,0.22177777]
["bitfinex","BTCUSD",1746842701751,0.33007681,102980.0,102970.0,0.56177777]
["bitfinex","BTCUSD",1746842705563,0.15528559,102980.0,102970.0,0.57148877]
["bitfinex","BTCUSD",1746842705754,0.15771326,102980.0,102970.0,0.57148811]
["bitfinex","BTCUSD",1746842705955,0.33250448,102980.0,102970.0,0.53264413]
["bitfinex","BTCUSD",1746842706167,0.33007681,102980.0,102970.0,0.55206659]
["bitfinex","BTCUSD",1746842706397,0.33007681,102980.0,102970.0,0.57148868]
["bitfinex","BTCUSD",1746842706810,0.33007681,102980.0,102970.0,0.53264413]
["bitfinex","BTCUSD",1746842707020,0.32036657,102980.0,102970.0,0.54235541]
["bitfinex","BTCUSD",1746842707234,0.32036657,102980.0,102970.0,0.5520665]
["bitfinex","BTCUSD",1746842707438,0.32036657,102980.0,102970.0,0.5617775]
["bitfinex","BTCUSD",1746842708064,0.32036657,102980.0,102970.0,0.5520665]
["bitfinex","BTCUSD",1746842708465,0.32036657,102980.0,102970.0,0.5617775]
["bitfinex","BTCUSD",1746842710316,0.14557488,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842710529,0.1552854,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842713427,0.1399854,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842713851,0.1399854,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842714275,0.1399854,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842718198,0.13027488,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842718410,0.12498465,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842719449,0.0958543,102980.0,102970.0,0.73435943]
["bitfinex","BTCUSD",1746842719659,0.0958543,102980.0,102970.0,0.75065943]
["bitfinex","BTCUSD",1746842719857,0.10556416,102980.0,102970.0,0.73435943]
["bitfinex","BTCUSD",1746842720088,0.12498455,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842720302,0.12498445,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842724952,0.13469488,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842725209,0.12498445,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842726855,0.13469479,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842727296,0.11527421,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842727498,0.11527431,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842727940,0.12498465,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842728992,0.13469508,102980.0,102970.0,0.42451737]
["bitfinex","BTCUSD",1746842729225,0.13469508,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842730043,0.14098465,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842730668,0.15069508,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842732502,0.1604057,102980.0,102970.0,0.42451737]
["bitfinex","BTCUSD",1746842732722,0.16709508,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842732951,0.16709508,102980.0,102970.0,0.71845943]
["bitfinex","BTCUSD",1746842733168,0.16709508,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842734296,0.14098465,102980.0,102970.0,0.5714884]
["bitfinex","BTCUSD",1746842734922,0.34188649,102980.0,102970.0,0.54235541]
["bitfinex","BTCUSD",1746842735150,0.33217663,102980.0,102970.0,0.5423555]
["bitfinex","BTCUSD",1746842735394,0.32246648,102980.0,102970.0,0.48797103]
["bitfinex","BTCUSD",1746842735588,0.32246648,102980.0,102970.0,0.49768259]
["bitfinex","BTCUSD",1746842735997,0.32246648,102980.0,102970.0,0.54235569]
["bitfinex","BTCUSD",1746842736880,0.32246648,102980.0,102970.0,0.21106697]
["bitfinex","BTCUSD",1746842738798,0.32246648,102980.0,102970.0,0.55106697]
["bitfinex","BTCUSD",1746842741185,0.32246648,102980.0,102970.0,0.56077815]
["bitfinex","BTCUSD",1746842741314,0.32246648,102980.0,102970.0,0.57048924]
["bitfinex","BTCUSD",1746842743305,0.15738512,102980.0,102970.0,0.57048858]
["bitfinex","BTCUSD",1746842743513,0.12498446,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842743721,0.10556407,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842743931,0.11527412,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842744302,0.11527412,102980.0,102970.0,0.73355961]
["bitfinex","BTCUSD",1746842744909,0.12498436,102980.0,102970.0,0.73355961]
["bitfinex","BTCUSD",1746842745197,0.13469479,102980.0,102970.0,0.57048858]
["bitfinex","BTCUSD",1746842745409,0.11527412,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842746241,0.12498436,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842746872,0.13469479,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842747722,0.12498436,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842748327,0.13469479,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842749404,0.12498436,102980.0,102970.0,0.71745961]
["bitfinex","BTCUSD",1746842749835,0.12498436,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842750246,0.1346947,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842750391,0.14440513,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842751443,0.1346947,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842751913,0.12498436,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842752141,0.12498446,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842752378,0.13469489,102980.0,102970.0,0.42351755]
["bitfinex","BTCUSD",1746842752594,0.17680541,102980.0,102970.0,0.41380656]
["bitfinex","BTCUSD",1746842752801,0.17680541,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842754073,0.17665003,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842757492,0.17665088,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842759559,0.16694026,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842762206,0.14122974,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842762322,0.01941973,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842762737,0.02912988,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842762945,0.01941973,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842763570,0.00970977,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842764380,0.01941963,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842765566,0.02912959,102980.0,102970.0,0.43911746]
["bitfinex","BTCUSD",1746842765777,0.03883983,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842765951,0.02912959,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842766159,0.03883974,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842767378,0.06515017,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842767590,0.06515008,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842768006,0.07153974,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842768224,0.08124998,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842770335,0.06514998,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842770796,0.05543974,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842775570,0.06514998,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842776397,0.03601963,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842776604,0.01941963,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842776811,0.03883983,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842776992,0.05453983,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842778666,0.02912959,102980.0,102970.0,0.42351746]
["bitfinex","BTCUSD",1746842778899,0.04350949,102990.0,102980.0,0.06408925]
["bitfinex","BTCUSD",1746842779103,0.15883035,102990.0,102980.0,0.07379921]
["bitfinex","BTCUSD",1746842779310,0.33360459,102990.0,102980.0,0.0543792]
["bitfinex","BTCUSD",1746842780098,0.33560459,102990.0,102980.0,0.0543792]
["bitfinex","BTCUSD",1746842780301,0.33660459,102990.0,102980.0,0.0543792]
["bitfinex","BTCUSD",1746842780502,0.33660459,102990.0,102980.0,0.06408944]
["bitfinex","BTCUSD",1746842780735,0.33660459,102990.0,102980.0,0.0543792]
["bitfinex","BTCUSD",1746842780948,0.32689539,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1746842781198,0.3171859,102990.0,102980.0,0.00971062]
["bitfinex","BTCUSD",1746842781591,0.3171859,102990.0,102980.0,0.05437938]
["bitfinex","BTCUSD",1746842782970,0.30747622,102990.0,102980.0,0.05437938]
["bitfinex","BTCUSD",1746842785028,0.30747622,102990.0,102980.0,0.06408981]
["bitfinex","BTCUSD",1746842787519,0.30747622,102990.0,102980.0,0.05437938]
["bitfinex","BTCUSD",1746842787924,0.02611034,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842788150,0.04191034,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842788777,0.05162058,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842789637,0.05162039,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842790666,0.0358202,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842790859,0.01941982,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842796461,0.01941963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842796863,0.02912968,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842800324,0.01941963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842800557,0.02912978,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842803646,0.01941963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842803879,0.02912968,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842808646,0.04542968,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842808894,0.05513983,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842810048,0.06485017,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842810275,0.08035017,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842810494,0.07063983,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842811546,0.08035017,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842811770,0.08035007,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842811987,0.07063983,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842812205,0.05121963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842812422,0.06092968,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842812929,0.07063983,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842814594,0.06092968,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842815039,0.03571963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842815250,0.01941963,102980.0,102970.0,0.39438371]
["bitfinex","BTCUSD",1746842816224,0.00970977,102980.0,102970.0,0.40892456]
["bitfinex","BTCUSD",1746842816642,0.01941973,102980.0,102970.0,0.40892456]
["bitfinex","BTCUSD",1746842817451,0.02912988,102980.0,102970.0,0.40892456]
["bitfinex","BTCUSD",1746842817633,0.04432988,102980.0,102970.0,0.40892456]
["bitfinex","BTCUSD",1746842818017,0.03461973,102980.0,102970.0,0.40892456]
["bitfinex","BTCUSD",1746842818221,0.03461973,102980.0,102970.0,0.22746432]
["bitfinex","BTCUSD",1746842818421,0.03461973,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842818642,0.06052988,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842820014,0.05081973,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842820213,0.03461973,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842820419,0.04432988,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842821153,0.03461973,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842823381,0.0152,102980.0,102970.0,0.26242595]
["bitfinex","BTCUSD",1746842823592,0.139911,102990.0,102980.0,0.06408896]
["bitfinex","BTCUSD",1746842823813,0.03756581,102990.0,102980.0,0.40603086]
["bitfinex","BTCUSD",1746842824047,0.03756581,102990.0,102980.0,0.40408896]
["bitfinex","BTCUSD",1746842824261,0.04727511,102990.0,102980.0,0.40408896]
["bitfinex","BTCUSD",1746842824886,0.04927511,102990.0,102980.0,0.40408896]
["bitfinex","BTCUSD",1746842825255,0.03956581,102990.0,102980.0,0.40408896]
["bitfinex","BTCUSD",1746842825475,0.00404768,102990.0,102980.0,0.41862981]
["bitfinex","BTCUSD",1746842825806,0.00504768,102990.0,102980.0,0.43432981]
["bitfinex","BTCUSD",1746842826038,0.01475651,102990.0,102980.0,0.43432981]
["bitfinex","BTCUSD",1746842826501,0.00504768,102990.0,102980.0,0.43432981]
["bitfinex","BTCUSD",1746842831524,0.00504768,102990.0,102980.0,0.41862981]
["bitfinex","BTCUSD",1746842831738,0.02034768,102990.0,102980.0,0.41862981]
["bitfinex","BTCUSD",1746842833546,0.03644768,102990.0,102980.0,0.41862981]
["bitfinex","BTCUSD",1746842834276,0.06557501,102990.0,102980.0,0.41862981]
["bitfinex","BTCUSD",1746842834533,0.24034991,102990.0,102980.0,0.38466876]
["bitfinex","BTCUSD",1746842834755,0.33620421,102990.0,102980.0,0.38466876]
["bitfinex","BTCUSD",1746842834980,0.33620421,102990.0,102980.0,0.40408934]
["bitfinex","BTCUSD",1746842835192,0.34591389,102990.0,102980.0,0.41379949]
["bitfinex","BTCUSD",1746842835444,0.33620478,102990.0,102980.0,0.41379949]
["bitfinex","BTCUSD",1746842836558,0.33620478,102990.0,102980.0,0.3943791]
["bitfinex","BTCUSD",1746842836793,0.3167859,102990.0,102980.0,0.38466876]
["bitfinex","BTCUSD",1746842837011,0.3167859,102990.0,102980.0,0.40408934]
["bitfinex","BTCUSD",1746842838197,0.3167859,102990.0,102980.0,0.41379939]
["bitfinex","BTCUSD",1746842840540,0.32649529,102990.0,102980.0,0.41379939]
["bitfinex","BTCUSD",1746842841121,0.15172105,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842841301,0.16142997,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842844507,0.15172048,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842844730,0.15171992,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842845437,0.14201081,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842845662,0.15171992,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842845878,0.00504768,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842846813,0.0147566,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842847504,0.00504768,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842847737,0.01475651,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842848896,0.00504768,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842849142,0.01475651,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842849632,0.00504768,102990.0,102980.0,0.42350935]
["bitfinex","BTCUSD",1746842850242,0.00504768,102990.0,102980.0,0.25821429]
["bitfinex","BTCUSD",1746842850713,0.00504768,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842857200,0.02104768,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842861458,0.03075651,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842861875,0.02104768,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842862325,0.0471566,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842862552,0.05686543,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842862989,0.04715651,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842865339,0.03744768,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842867380,0.0471566,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842868362,0.04715651,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842870169,0.05686543,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842876599,0.04715651,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842877020,0.05686543,102990.0,102980.0,0.26792481]
["bitfinex","BTCUSD",1746842878914,0.05686543,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842879602,0.07628393,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842882684,0.06657454,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842882895,0.07628384,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842884681,0.06657454,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842885155,0.07628374,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842889796,0.08599313,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842891304,0.08099313,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842901452,0.08099379,102990.0,102980.0,0.28246566]
["bitfinex","BTCUSD",1746842903896,0.08099379,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842904754,0.08099445,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842905089,0.07128487,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842906301,0.08099455,102990.0,102980.0,0.7134341]
["bitfinex","BTCUSD",1746842906515,0.07128487,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842906727,0.08099445,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842907972,0.06157538,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842908408,0.07128487,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842912210,0.06157538,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842915721,0.07128487,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842918794,0.05186599,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842919131,0.06157538,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842919334,0.06157538,102990.0,102980.0,0.59054632]
["bitfinex","BTCUSD",1746842919591,0.06157538,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842921223,0.07128487,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842923497,0.06157538,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842923701,0.07128487,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842924991,0.08099445,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842927001,0.07128487,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842930436,0.08099445,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842943277,0.25576926,102990.0,102980.0,0.5665413]
["bitfinex","BTCUSD",1746842943910,0.08099502,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842944572,0.25576926,102990.0,102980.0,0.5665413]
["bitfinex","BTCUSD",1746842944790,0.24606006,102990.0,102980.0,0.5665413]
["bitfinex","BTCUSD",1746842945782,0.07128582,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842949318,0.06157614,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842951525,0.05186609,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842951749,0.07128441,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842953514,0.07128441,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842954276,0.08099399,102990.0,102980.0,0.72314406]
["bitfinex","BTCUSD",1746842954483,0.08099399,102990.0,102980.0,0.57625126]
["bitfinex","BTCUSD",1746842955559,0.08099399,102990.0,102980.0,0.38212546]
["bitfinex","BTCUSD",1746842955782,0.08099399,102990.0,102980.0,0.3918358]
["bitfinex","BTCUSD",1746842957421,0.08099399,102990.0,102980.0,0.7318358]
["bitfinex","BTCUSD",1746842958412,0.07128441,102990.0,102980.0,0.7318358]
["bitfinex","BTCUSD",1746842958832,0.08099399,102990.0,102980.0,0.7318358]
["bitfinex","BTCUSD",1746842960591,0.2460594,102990.0,102980.0,0.71241579]
["bitfinex","BTCUSD",1746842960809,0.07128516,102990.0,102980.0,0.72212584]
["bitfinex","BTCUSD",1746842961048,0.07128516,102990.0,102980.0,0.7318358]
["bitfinex","BTCUSD",1746842962785,0.07128516,102990.0,102980.0,0.72212575]
["bitfinex","BTCUSD",1746842964924,0.06157558,102990.0,102980.0,0.72212575]
["bitfinex","BTCUSD",1746842973225,0.06157548,102990.0,102980.0,0.72212575]
["bitfinex","BTCUSD",1746842973904,0.07128497,102990.0,102980.0,0.72212575]
["bitfinex","BTCUSD",1746842976293,0.06157548,102990.0,102980.0,0.72212575]
["bitfinex","BTCUSD",1746842976727,0.06157548,102990.0,102980.0,0.6881647]
["bitfinex","BTCUSD",1746842976728,0.33463186,102990.0,102980.0,0.6881647]
["bitfinex","BTCUSD",1746842976880,0.3322044,102990.0,102980.0,0.7075849]
["bitfinex","BTCUSD",1746842977769,0.3322044,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842978730,0.15743016,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842980120,0.15742979,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842983077,0.1477203,102990.0,102980.0,0.69931328]
["bitfinex","BTCUSD",1746842983269,0.15742979,102990.0,102980.0,0.69931328]
["bitfinex","BTCUSD",1746842983393,0.12502979,102990.0,102980.0,0.84620608]
["bitfinex","BTCUSD",1746842983800,0.14042979,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842984843,0.15672979,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842985071,0.15672979,102990.0,102980.0,0.42350926]
["bitfinex","BTCUSD",1746842985266,0.15915725,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842991790,0.16886683,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842991994,0.16865899,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842994508,0.15894941,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842994647,0.15652195,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842995260,0.14681246,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842995657,0.15652195,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842997147,0.13726332,102990.0,102980.0,0.71729486]
["bitfinex","BTCUSD",1746842997295,0.14697252,102990.0,102980.0,0.86418766]
["bitfinex","BTCUSD",1746842997715,0.14697252,102990.0,102980.0,0.7055125]
["bitfinex","BTCUSD",1746842997716,0.01941822,102990.0,102980.0,0.7055125]
["bitfinex","BTCUSD",1746842997929,0.00970892,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746842998142,0.01941822,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746842998967,0.02912733,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843001670,0.01941803,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843001887,0.02912733,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843004283,0.01941803,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843004585,0.02912733,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843005260,0.04542733,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843007833,0.01941803,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843008028,0.02912733,102990.0,102980.0,0.55927885]
["bitfinex","BTCUSD",1746843008312,0.02912733,102990.0,102980.0,0.70617165]
["bitfinex","BTCUSD",1746843008520,0.02912733,102990.0,102980.0,0.69097165]
["bitfinex","BTCUSD",1746843008736,0.02912733,102990.0,102980.0,0.54407885]
["bitfinex","BTCUSD",1746843009449,0.04060817,103000.0,102990.0,0.06408274]
["bitfinex","BTCUSD",1746843009682,0.15587927,103000.0,102990.0,0.69786834]
["bitfinex","BTCUSD",1746843009909,0.17529579,103000.0,102990.0,0.69786834]
["bitfinex","BTCUSD",1746843010324,0.17772384,103000.0,102990.0,0.69786834]
["bitfinex","BTCUSD",1746843010541,0.18072384,103000.0,102990.0,0.69786834]
["bitfinex","BTCUSD",1746843010997,0.34877295,103000.0,102990.0,0.68815932]
["bitfinex","BTCUSD",1746843011203,0.34634575,103000.0,102990.0,0.69786852]
["bitfinex","BTCUSD",1746843014682,0.34634575,103000.0,102990.0,0.70757763]
["bitfinex","BTCUSD",1746843016790,0.33663749,103000.0,102990.0,0.53155722]
["bitfinex","BTCUSD",1746843016998,0.32692895,103000.0,102990.0,0.5509761]
["bitfinex","BTCUSD",1746843018138,0.32692895,103000.0,102990.0,0.5606854]
["bitfinex","BTCUSD",1746843019815,0.32692895,103000.0,102990.0,0.5703946]
["bitfinex","BTCUSD",1746843020025,0.29602895,103000.0,102990.0,0.5703946]
["bitfinex","BTCUSD",1746843020453,0.29602895,103000.0,102990.0,0.7172874]
["bitfinex","BTCUSD",1746843024114,0.29602895,103000.0,102990.0,0.71728693]
["bitfinex","BTCUSD",1746843024375,0.29602895,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843024376,0.12127167,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843024806,0.29602895,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843027066,0.31222895,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843029494,0.31222895,103000.0,102990.0,0.69786833]
["bitfinex","BTCUSD",1746843033982,0.13747167,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843034200,0.31222895,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843037588,0.32732895,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843037795,0.1525713,103000.0,102990.0,0.70757744]
["bitfinex","BTCUSD",1746843037963,0.041617,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843040526,0.041617,103000.0,102990.0,0.57039366]
["bitfinex","BTCUSD",1746843040733,0.041617,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843043393,0.041617,103000.0,102990.0,0.57039366]
["bitfinex","BTCUSD",1746843043394,0.058017,103000.0,102990.0,0.57039366]
["bitfinex","BTCUSD",1746843044752,0.05801643,103000.0,102990.0,0.57039366]
["bitfinex","BTCUSD",1746843044938,0.06772497,103000.0,102990.0,0.57039366]
["bitfinex","BTCUSD",1746843045694,0.06772497,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843049269,0.05132497,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843049877,0.06732497,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843050086,0.05761643,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843050213,0.06732488,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843051688,0.05132488,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843053759,0.04161643,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843053908,0.05721643,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843054533,0.04750807,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843056945,0.04750798,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843057382,0.04750798,103000.0,102990.0,0.60964549]
["bitfinex","BTCUSD",1746843059067,0.05721605,103000.0,102990.0,0.60964549]
["bitfinex","BTCUSD",1746843059245,0.02541605,103000.0,102990.0,0.60964549]
["bitfinex","BTCUSD",1746843061245,0.04071605,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843062679,0.01570798,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843063102,0.02541615,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843063315,0.04071615,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843064586,0.01570798,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843065110,0.03100798,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843066502,0.0213,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843066742,0.03100798,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843069635,0.0213,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843072293,0.006,103000.0,102990.0,0.60935795]
["bitfinex","BTCUSD",1746843077073,0.006,103000.0,102990.0,0.40996673]
["bitfinex","BTCUSD",1746843077301,0.006,103000.0,102990.0,0.37728646]
["bitfinex","BTCUSD",1746843078364,0.0215,103000.0,102990.0,0.37728646]
["bitfinex","BTCUSD",1746843079139,0.0215,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843080167,0.03120788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843080374,0.0215,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843085584,0.0373,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843086813,0.0215,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843088594,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843089015,0.0215,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843090548,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843100265,0.04660788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843100443,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843104907,0.05631605,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843105131,0.04660788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843105566,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843107989,0.04660788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843108472,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843109434,0.04660788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843109659,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843113751,0.0369,103000.0,102990.0,0.5366787]
["bitfinex","BTCUSD",1746843114804,0.0369,103000.0,102990.0,0.54638772]
["bitfinex","BTCUSD",1746843115859,0.0369,103000.0,102990.0,0.55609683]
["bitfinex","BTCUSD",1746843116213,0.0369,103000.0,102990.0,0.39437297]
["bitfinex","BTCUSD",1746843116425,0.0369,103000.0,102990.0,0.68815857]
["bitfinex","BTCUSD",1746843116908,0.0369,103000.0,102990.0,0.69786777]
["bitfinex","BTCUSD",1746843117752,0.0369,103000.0,102990.0,0.70757707]
["bitfinex","BTCUSD",1746843118889,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843119081,0.04660788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843119545,0.0369,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843126039,0.006,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843137146,0.01570807,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843137740,0.006,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843138693,0.01570798,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843139059,0.03220798,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843139905,0.04191615,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843142850,0.0225,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843143256,0.04191605,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843143597,0.03891605,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843144047,0.03691605,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843144244,0.03791605,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843144555,0.03791595,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843145579,0.04762421,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843146533,0.04762421,103000.0,102990.0,0.52671118]
["bitfinex","BTCUSD",1746843146735,0.04762421,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843147177,0.04762412,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843150355,0.05733248,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843150587,0.04762412,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843151801,0.05733238,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843152750,0.07323238,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843154398,0.05733238,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843155133,0.07323238,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843160890,0.06352412,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843161126,0.05381595,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843161308,0.06352421,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843162001,0.04762421,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843162902,0.03791595,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843163739,0.06312421,103000.0,102990.0,0.56166602]
["bitfinex","BTCUSD",1746843165942,0.06312421,103000.0,102990.0,0.35786833]
["bitfinex","BTCUSD",1746843166154,0.05341595,103000.0,102990.0,0.36757735]
["bitfinex","BTCUSD",1746843167231,0.03791595,103000.0,102990.0,0.36757735]
["bitfinex","BTCUSD",1746843167886,0.03791595,103000.0,102990.0,0.37728646]
["bitfinex","BTCUSD",1746843168118,0.03791586,103000.0,102990.0,0.37728646]
["bitfinex","BTCUSD",1746843169675,0.02820788,103000.0,102990.0,0.71728646]
["bitfinex","BTCUSD",1746843174271,0.0337,103010.0,103000.0,0.40407652]
["bitfinex","BTCUSD",1746843174469,0.02027719,103010.0,103000.0,0.84475492]
["bitfinex","BTCUSD",1746843174672,0.02998441,103010.0,103000.0,0.84475492]
["bitfinex","BTCUSD",1746843174871,0.02998441,103010.0,103000.0,0.69786212]
["bitfinex","BTCUSD",1746843175068,0.02998441,103010.0,103000.0,0.71215718]
["bitfinex","BTCUSD",1746843175305,0.02998441,103010.0,103000.0,0.69786212]
["bitfinex","BTCUSD",1746843175446,0.02998441,103010.0,103000.0,0.84475492]
["bitfinex","BTCUSD",1746843176551,0.02998441,103010.0,103000.0,0.85973301]
["bitfinex","BTCUSD",1746843176747,0.03198441,103010.0,103000.0,0.85973301]
["bitfinex","BTCUSD",1746843179190,0.04748441,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843180875,0.05719182,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843181437,0.04748441,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843181680,0.05719182,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843186860,0.04748441,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843187230,0.05719182,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843188474,0.04169182,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843188695,0.03198441,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843188930,0.04169182,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843190977,0.03198432,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843191323,0.02227709,103010.0,103000.0,0.85973301]
["bitfinex","BTCUSD",1746843191760,0.03198422,103010.0,103000.0,0.85973301]
["bitfinex","BTCUSD",1746843191973,0.02146176,103010.0,103000.0,0.85973301]
["bitfinex","BTCUSD",1746843192173,0.01175463,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843192355,0.02146176,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843194424,0.03716176,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843197145,0.04686908,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843197991,0.06336908,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843199059,0.04686908,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843203212,0.07307659,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843209787,0.08278419,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843210468,0.07307659,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843210887,0.08278419,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843213506,0.08278495,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843215487,0.07307782,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843216519,0.06337012,103010.0,103000.0,0.71284021]
["bitfinex","BTCUSD",1746843219155,0.06337012,103010.0,103000.0,0.53026988]
["bitfinex","BTCUSD",1746843219575,0.05366252,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843223359,0.06337012,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843223737,0.05366252,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843228112,0.06337012,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843231600,0.07307782,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843232047,0.06337012,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843232935,0.05366252,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843234275,0.05356544,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843234952,0.06327304,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843238341,0.05356544,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843238506,0.05356497,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843238716,0.06327248,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843239140,0.07298008,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843240000,0.06327248,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843241859,0.08268778,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843242746,0.07298008,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843249341,0.06327248,103010.0,103000.0,0.54968688]
["bitfinex","BTCUSD",1746843249743,0.24772058,103010.0,103000.0,0.54968707]
["bitfinex","BTCUSD",1746843249952,0.06327248,103010.0,103000.0,0.55939514]
["bitfinex","BTCUSD",1746843250155,0.07298008,103010.0,103000.0,0.55939514]
["bitfinex","BTCUSD",1746843253924,0.04677248,103010.0,103000.0,0.55939514]
["bitfinex","BTCUSD",1746843254332,0.05648008,103010.0,103000.0,0.55939514]
["bitfinex","BTCUSD",1746843254533,0.05648008,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843255611,0.04677248,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843256431,0.05648008,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843257535,0.04677248,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843257733,0.05648008,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843258285,0.04677248,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843260250,0.05648008,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843261279,0.04677248,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843262750,0.05648008,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843264240,0.04677248,103010.0,103000.0,0.55803568]
["bitfinex","BTCUSD",1746843267571,0.04677248,103010.0,103000.0,0.33216997]
["bitfinex","BTCUSD",1746843269095,0.05648008,103010.0,103000.0,0.33216997]
["bitfinex","BTCUSD",1746843271667,0.05648008,103010.0,103000.0,0.67216997]
["bitfinex","BTCUSD",1746843273304,0.04677248,103010.0,103000.0,0.67216997]
["bitfinex","BTCUSD",1746843274234,0.03706487,103010.0,103000.0,0.67216997]
["bitfinex","BTCUSD",1746843274465,0.01165765,103010.0,103000.0,0.70221082]
["bitfinex","BTCUSD",1746843274670,0.02136478,103010.0,103000.0,0.70221082]
["bitfinex","BTCUSD",1746843276052,0.031072,103010.0,103000.0,0.70221082]
["bitfinex","BTCUSD",1746843279622,0.01165765,103010.0,103000.0,0.70221082]
["bitfinex","BTCUSD",1746843280085,0.02136487,103010.0,103000.0,0.70221082]
["bitfinex","BTCUSD",1746843282997,0.02136487,103010.0,103000.0,0.68671082]
["bitfinex","BTCUSD",1746843285069,0.00195061,103010.0,103000.0,0.68671082]
["bitfinex","BTCUSD",1746843285355,0.02136487,103010.0,103000.0,0.70291082]
["bitfinex","BTCUSD",1746843286329,0.01165765,103010.0,103000.0,0.70291082]
["bitfinex","BTCUSD",1746843288248,0.02136478,103010.0,103000.0,0.70291082]
["bitfinex","BTCUSD",1746843288709,0.01165765,103010.0,103000.0,0.70291082]
["bitfinex","BTCUSD",1746843288921,0.01165765,103010.0,103000.0,0.62899855]
["bitfinex","BTCUSD",1746843289308,0.01165765,103010.0,103000.0,0.6417673]
["bitfinex","BTCUSD",1746843292142,0.01165755,103010.0,103000.0,0.6417673]
["bitfinex","BTCUSD",1746843292624,0.00195061,103010.0,103000.0,0.7886601]
["bitfinex","BTCUSD",1746843295150,0.00195061,103010.0,103000.0,0.75107998]
["bitfinex","BTCUSD",1746843298912,0.00195061,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843300646,0.01165765,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843300814,0.02745765,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843301596,0.02745755,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843303148,0.01165755,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843303585,0.00195061,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843305228,0.00195061,103010.0,103000.0,0.75127998]
["bitfinex","BTCUSD",1746843306380,0.01165755,103010.0,103000.0,0.75127998]
["bitfinex","BTCUSD",1746843306581,0.01165755,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843308810,0.00195061,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843312809,0.02755765,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843313018,0.01785061,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843322122,0.00195061,103010.0,103000.0,0.73487998]
["bitfinex","BTCUSD",1746843323938,0.00195061,103010.0,103000.0,0.73458998]
["bitfinex","BTCUSD",1746843325765,0.00195061,103010.0,103000.0,0.91318278]
["bitfinex","BTCUSD",1746843325977,0.0172,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746843326172,0.02738222,103030.0,103020.0,0.69979093]
["bitfinex","BTCUSD",1746843326350,0.02738222,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843326555,0.03708765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843326781,0.02738222,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843326978,0.03708765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843327184,0.03808765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843327616,0.03908765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843327926,0.04008765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843329099,0.05558765,103030.0,103020.0,0.69784968]
["bitfinex","BTCUSD",1746843329529,0.05558765,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843330574,0.06529327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843331308,0.05558765,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843332539,0.06529318,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843338271,0.04038765,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843340989,0.05009327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843341209,0.05009327,103030.0,103020.0,0.52675328]
["bitfinex","BTCUSD",1746843341425,0.05009327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843341670,0.05009318,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843342502,0.06609318,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843342928,0.05638765,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843343137,0.05009327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843343892,0.05009327,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843344373,0.03459327,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843345407,0.05069327,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843346257,0.02488765,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843346677,0.03459318,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843349416,0.02488765,103030.0,103020.0,0.71056392]
["bitfinex","BTCUSD",1746843349973,0.06709327,103030.0,103020.0,0.41877832]
["bitfinex","BTCUSD",1746843350182,0.06709327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843350827,0.05069327,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843351229,0.04098765,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843352575,0.05069327,103030.0,103020.0,0.37256392]
["bitfinex","BTCUSD",1746843353011,0.04098765,103030.0,103020.0,0.37256392]
["bitfinex","BTCUSD",1746843354519,0.01518222,103030.0,103020.0,0.71256392]
["bitfinex","BTCUSD",1746843354925,0.01518212,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843355175,0.00547697,103030.0,103020.0,0.74336392]
["bitfinex","BTCUSD",1746843355372,0.01518212,103030.0,103020.0,0.74336392]
["bitfinex","BTCUSD",1746843355599,0.00547697,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843355764,0.01518212,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843356592,0.00547697,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843356857,0.01518212,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843357835,0.00547697,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843358999,0.01518212,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843359643,0.00547697,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843359846,0.01518203,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843361074,0.00547697,103030.0,103020.0,0.72786392]
["bitfinex","BTCUSD",1746843361409,0.00547697,103030.0,103020.0,0.87475672]
["bitfinex","BTCUSD",1746843363467,0.00547697,103030.0,103020.0,0.85945672]
["bitfinex","BTCUSD",1746843363664,0.01518203,103030.0,103020.0,0.4868928]
["bitfinex","BTCUSD",1746843363876,0.01518203,103030.0,103020.0,0.64865527]
["bitfinex","BTCUSD",1746843364152,0.01518203,103030.0,103020.0,0.68359994]
["bitfinex","BTCUSD",1746843364819,0.01518203,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843365331,0.01518203,103030.0,103020.0,0.72891935]
["bitfinex","BTCUSD",1746843365673,0.01518203,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843365874,0.02488728,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843366081,0.03058203,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843366294,0.02087697,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843366508,0.00547697,103030.0,103020.0,0.71271935]
["bitfinex","BTCUSD",1746843366955,0.00547697,103030.0,103020.0,0.85961215]
["bitfinex","BTCUSD",1746843367160,0.00547697,103030.0,103020.0,0.874153]
["bitfinex","BTCUSD",1746843367365,0.00547697,103030.0,103020.0,0.7272602]
["bitfinex","BTCUSD",1746843367781,0.00547697,103030.0,103020.0,0.874153]
["bitfinex","BTCUSD",1746843368193,0.00547697,103030.0,103020.0,0.889953]
["bitfinex","BTCUSD",1746843369231,0.00547697,103030.0,103020.0,0.874153]
["bitfinex","BTCUSD",1746843370512,0.00547697,103030.0,103020.0,0.7272602]
["bitfinex","BTCUSD",1746843370719,0.00547697,103030.0,103020.0,0.7430602]
["bitfinex","BTCUSD",1746843371543,0.00547697,103030.0,103020.0,0.7272602]
["bitfinex","BTCUSD",1746843371974,0.00547697,103030.0,103020.0,0.3872602]
["bitfinex","BTCUSD",1746843372350,0.00547697,103030.0,103020.0,0.4030602]
["bitfinex","BTCUSD",1746843373394,0.00547697,103030.0,103020.0,0.3872602]
["bitfinex","BTCUSD",1746843374004,0.00547697,103030.0,103020.0,0.7272602]
["bitfinex","BTCUSD",1746843374267,0.00547697,103030.0,103020.0,0.7430602]
["bitfinex","BTCUSD",1746843375885,0.00547697,103030.0,103020.0,0.889953]
["bitfinex","BTCUSD",1746843376084,0.00547697,103030.0,103020.0,0.7430602]
["bitfinex","BTCUSD",1746843378036,0.00547697,103030.0,103020.0,0.904953]
["bitfinex","BTCUSD",1746843385709,0.00547697,103030.0,103020.0,0.70612716]
["bitfinex","BTCUSD",1746843385941,0.00547697,103030.0,103020.0,0.74107183]
["bitfinex","BTCUSD",1746843386743,0.00547697,103030.0,103020.0,0.77019124]
["bitfinex","BTCUSD",1746843387856,0.00547697,103030.0,103020.0,0.78473209]
["bitfinex","BTCUSD",1746843388911,0.00547697,103030.0,103020.0,0.79906383]
["bitfinex","BTCUSD",1746843389931,0.00447697,103030.0,103020.0,0.79906383]
["bitfinex","BTCUSD",1746843390745,0.00247697,103030.0,103020.0,0.79906383]
["bitfinex","BTCUSD",1746843390991,0.00247697,103030.0,103020.0,0.80006383]
["bitfinex","BTCUSD",1746843391873,0.00247697,103030.0,103020.0,0.78259149]
["bitfinex","BTCUSD",1746843392780,0.00247697,103030.0,103020.0,0.76759149]
["bitfinex","BTCUSD",1746843393481,0.00247697,103030.0,103020.0,0.82584149]
["bitfinex","BTCUSD",1746843393708,0.00247697,103030.0,103020.0,0.76759149]
["bitfinex","BTCUSD",1746843394635,0.00247697,103030.0,103020.0,0.75179149]
["bitfinex","BTCUSD",1746843394893,0.00247697,103030.0,103020.0,0.76709149]
["bitfinex","BTCUSD",1746843395342,0.00247697,103030.0,103020.0,0.75179149]
["bitfinex","BTCUSD",1746843401407,0.03517697,103030.0,103020.0,0.71024993]
["bitfinex","BTCUSD",1746843401617,0.20988336,103030.0,103020.0,0.16222454]
["bitfinex","BTCUSD",1746843401830,0.06429403,103030.0,103020.0,0.20881647]
["bitfinex","BTCUSD",1746843402051,0.06672057,103030.0,103020.0,0.70541555]
["bitfinex","BTCUSD",1746843402260,0.05458812,103030.0,103020.0,0.71512174]
["bitfinex","BTCUSD",1746843402709,0.06672047,103030.0,103020.0,0.71512174]
["bitfinex","BTCUSD",1746843406329,0.25113277,103030.0,103020.0,0.39221729]
["bitfinex","BTCUSD",1746843406542,0.32514938,103030.0,103020.0,0.4878928]
["bitfinex","BTCUSD",1746843408113,0.32514938,103030.0,103020.0,0.49759965]
["bitfinex","BTCUSD",1746843408832,0.31544357,103030.0,103020.0,0.49759965]
["bitfinex","BTCUSD",1746843409677,0.31544357,103030.0,103020.0,0.35070685]
["bitfinex","BTCUSD",1746843409879,0.31544357,103030.0,103020.0,0.49759965]
["bitfinex","BTCUSD",1746843410163,0.31544357,103030.0,103020.0,0.52477873]
["bitfinex","BTCUSD",1746843410382,0.31544357,103030.0,103020.0,0.18377873]
["bitfinex","BTCUSD",1746843410821,0.31544357,103030.0,103020.0,0.00970685]
["bitfinex","BTCUSD",1746843411068,0.05011275,103020.0,103010.0,0.04659386]
["bitfinex","BTCUSD",1746843412364,0.05011275,103020.0,103010.0,0.53548666]
["bitfinex","BTCUSD",1746843412789,0.05981913,103020.0,103010.0,0.53548666]
["bitfinex","BTCUSD",1746843413205,0.05981913,103020.0,103010.0,0.53748666]
["bitfinex","BTCUSD",1746843413924,0.05981913,103020.0,103010.0,0.68437946]
["bitfinex","BTCUSD",1746843414816,0.06952588,103020.0,103010.0,0.51807268]
["bitfinex","BTCUSD",1746843415019,0.07195254,103020.0,103010.0,0.51807268]
["bitfinex","BTCUSD",1746843415457,0.07195245,103020.0,103010.0,0.51807268]
["bitfinex","BTCUSD",1746843416295,0.08165911,103020.0,103010.0,0.51807268]
["bitfinex","BTCUSD",1746843416519,0.08165968,103020.0,103010.0,0.51807268]
["bitfinex","BTCUSD",1746843416740,0.32311791,103020.0,103010.0,0.1508928]
["bitfinex","BTCUSD",1746843416953,0.32069116,103020.0,103010.0,0.4908928]
["bitfinex","BTCUSD",1746843418245,0.3109845,103020.0,103010.0,0.4908928]
["bitfinex","BTCUSD",1746843419199,0.3109845,103020.0,103010.0,0.5006005]
["bitfinex","BTCUSD",1746843420662,0.30127765,103020.0,103010.0,0.4908928]
["bitfinex","BTCUSD",1746843420891,0.30127765,103020.0,103010.0,0.50060059]
["bitfinex","BTCUSD",1746843421113,0.30127765,103020.0,103010.0,0.4908928]
["bitfinex","BTCUSD",1746843421593,0.30127765,103020.0,103010.0,0.344]
["bitfinex","BTCUSD",1746843421833,0.30127765,103020.0,103010.0,0.4908928]
["bitfinex","BTCUSD",1746843422787,0.30127765,103020.0,103010.0,0.4868928]
["bitfinex","BTCUSD",1746843423004,0.41135765,103020.0,103010.0,0.4868928]
["bitfinex","BTCUSD",1746843423663,0.41135765,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746843424566,0.52147765,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746843427921,0.21624791,103010.0,103000.0,0.49966155]
["bitfinex","BTCUSD",1746843428131,0.31210221,103010.0,103000.0,0.49966155]
["bitfinex","BTCUSD",1746843429234,0.31210221,103010.0,103000.0,0.50166155]
["bitfinex","BTCUSD",1746843429432,0.31210221,103010.0,103000.0,0.50366155]
["bitfinex","BTCUSD",1746843431376,0.31210221,103010.0,103000.0,0.35676875]
["bitfinex","BTCUSD",1746843432530,0.31210221,103010.0,103000.0,0.50166155]
["bitfinex","BTCUSD",1746843432758,0.31210221,103010.0,103000.0,0.49966155]
["bitfinex","BTCUSD",1746843433240,0.31210221,103010.0,103000.0,0.35276875]
["bitfinex","BTCUSD",1746843434574,0.21626582,103000.0,102990.0,0.1468928]
["bitfinex","BTCUSD",1746843434788,0.42224012,103000.0,102990.0,0.1468928]
["bitfinex","BTCUSD",1746843435971,0.42224012,103000.0,102990.0,0.15192567]
["bitfinex","BTCUSD",1746843436176,0.42224012,103000.0,102990.0,0.15392567]
["bitfinex","BTCUSD",1746843436392,0.42224012,103000.0,102990.0,0.18751818]
["bitfinex","BTCUSD",1746843438316,0.42224012,103000.0,102990.0,0.52751818]
["bitfinex","BTCUSD",1746843438980,0.42224012,103000.0,102990.0,0.53722786]
["bitfinex","BTCUSD",1746843439938,0.43194857,103000.0,102990.0,0.56441486]
["bitfinex","BTCUSD",1746843440159,0.43194857,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843445620,0.43194857,103000.0,102990.0,0.56138199]
["bitfinex","BTCUSD",1746843446480,0.43194857,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843449576,0.43194857,103000.0,102990.0,0.56138199]
["bitfinex","BTCUSD",1746843450002,0.42224012,103000.0,102990.0,0.56138199]
["bitfinex","BTCUSD",1746843455086,0.45224012,103000.0,102990.0,0.56138199]
["bitfinex","BTCUSD",1746843460293,0.45224012,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843465473,0.45224012,103000.0,102990.0,0.56138199]
["bitfinex","BTCUSD",1746843467541,0.45224012,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843470401,0.45224012,103000.0,102990.0,0.58080087]
["bitfinex","BTCUSD",1746843475113,0.45224012,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843475526,0.43614012,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843476538,0.43614012,103000.0,102990.0,0.4253157]
["bitfinex","BTCUSD",1746843478005,0.43614012,103000.0,102990.0,0.57109148]
["bitfinex","BTCUSD",1746843479783,0.43614012,103000.0,102990.0,0.58080087]
["bitfinex","BTCUSD",1746843482072,0.45134012,103000.0,102990.0,0.52448531]
["bitfinex","BTCUSD",1746843482291,0.45134012,103000.0,102990.0,0.37759251]
["bitfinex","BTCUSD",1746843482476,0.45134012,103000.0,102990.0,0.03759251]
["bitfinex","BTCUSD",1746843482711,0.45134012,103000.0,102990.0,0.04062542]
["bitfinex","BTCUSD",1746843483156,0.45134012,103000.0,102990.0,0.18751822]
["bitfinex","BTCUSD",1746843483366,0.45134012,103000.0,102990.0,0.18551822]
["bitfinex","BTCUSD",1746843483592,0.45234012,103000.0,102990.0,0.03662542]
["bitfinex","BTCUSD",1746843484000,0.45234012,103000.0,102990.0,0.52351822]
["bitfinex","BTCUSD",1746843484470,0.45234012,103000.0,102990.0,0.37662542]
["bitfinex","BTCUSD",1746843484926,0.45334012,103000.0,102990.0,0.37662542]
["bitfinex","BTCUSD",1746843486031,0.45334012,103000.0,102990.0,0.37359251]
["bitfinex","BTCUSD",1746843487662,0.45334012,103000.0,102990.0,0.52048531]
["bitfinex","BTCUSD",1746843489191,0.56346012,103000.0,102990.0,0.52048531]
["bitfinex","BTCUSD",1746843489595,0.56346012,103000.0,102990.0,0.37359251]
["bitfinex","BTCUSD",1746843490140,0.56346012,103000.0,102990.0,0.52048531]
["bitfinex","BTCUSD",1746843493403,0.56346012,103000.0,102990.0,0.37359251]
["bitfinex","BTCUSD",1746843493589,0.56346012,103000.0,102990.0,0.52048531]
["bitfinex","BTCUSD",1746843494599,0.56346012,103000.0,102990.0,0.37359251]
["bitfinex","BTCUSD",1746843496760,0.56346012,103000.0,102990.0,0.03359251]
["bitfinex","BTCUSD",1746843497183,0.21668373,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746843497406,0.21668373,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843497407,0.31253803,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843497647,0.31253803,102990.0,102980.0,0.03510171]
["bitfinex","BTCUSD",1746843497846,0.31253803,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843498469,0.31253803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843499846,0.31353803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843501157,0.31353803,102990.0,102980.0,0.04158853]
["bitfinex","BTCUSD",1746843501361,0.31353803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843501571,0.31453803,102990.0,102980.0,0.04111931]
["bitfinex","BTCUSD",1746843501780,0.31453803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843505333,0.31453803,102990.0,102980.0,0.04234954]
["bitfinex","BTCUSD",1746843505550,0.33542021,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843505771,0.31453803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843515560,0.46143083,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843515982,0.31453803,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843521794,0.32907888,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843522060,0.47597168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843522260,0.52597168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843522893,0.52497168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843523069,0.52797168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843523522,0.52697168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843523737,0.52997168,102990.0,102980.0,0.00204769]
["bitfinex","BTCUSD",1746843523942,0.18453749,102960.0,102950.0,0.1468928]
["bitfinex","BTCUSD",1746843524159,0.18453749,102960.0,102950.0,0.14694048]
["bitfinex","BTCUSD",1746843524160,0.39063179,102960.0,102950.0,0.14694048]
["bitfinex","BTCUSD",1746843524384,0.39063179,102960.0,102950.0,0.14997474]
["bitfinex","BTCUSD",1746843525251,0.39063179,102960.0,102950.0,0.00808194]
["bitfinex","BTCUSD",1746843525470,0.39063179,102960.0,102950.0,0.19390075]
["bitfinex","BTCUSD",1746843525899,0.39063179,102960.0,102950.0,0.15497474]
["bitfinex","BTCUSD",1746843526153,0.39063179,102960.0,102950.0,0.00808194]
["bitfinex","BTCUSD",1746843526331,0.98782459,102960.0,102950.0,0.00808194]
["bitfinex","BTCUSD",1746843526874,0.84093179,102960.0,102950.0,0.00808194]
["bitfinex","BTCUSD",1746843527084,1.10236544,102960.0,102950.0,0.00808194]
["bitfinex","BTCUSD",1746843527296,0.96547264,102960.0,102950.0,0.00508194]
["bitfinex","BTCUSD",1746843527513,0.91547264,102960.0,102950.0,0.00508194]
["bitfinex","BTCUSD",1746843527728,0.91647264,102960.0,102950.0,0.00204768]
["bitfinex","BTCUSD",1746843527937,0.91647264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843528199,0.91547264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843528410,0.91947264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843528627,0.91847264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843529075,0.92147264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843531418,1.01732694,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843532933,0.92147264,102960.0,102950.0,4.768e-05]
["bitfinex","BTCUSD",1746843533366,0.18459127,102930.0,102920.0,0.11843244]
["bitfinex","BTCUSD",1746843533568,0.28287361,102930.0,102920.0,0.11848014]
["bitfinex","BTCUSD",1746843533784,0.28044557,102930.0,102920.0,0.11848014]
["bitfinex","BTCUSD",1746843534181,0.28044557,102930.0,102920.0,0.15813294]
["bitfinex","BTCUSD",1746843534639,0.28044557,102930.0,102920.0,0.30802574]
["bitfinex","BTCUSD",1746843534847,0.28044557,102930.0,102920.0,0.31002574]
["bitfinex","BTCUSD",1746843535489,0.28044557,102930.0,102920.0,0.0764005]
["bitfinex","BTCUSD",1746843535665,0.28044557,102930.0,102920.0,0.3701861]
["bitfinex","BTCUSD",1746843535880,0.28044557,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843536989,0.28044557,102930.0,102920.0,0.08611678]
["bitfinex","BTCUSD",1746843537175,0.28044557,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843537578,0.29016062,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843537988,0.29016062,102930.0,102920.0,0.08611678]
["bitfinex","BTCUSD",1746843538368,0.29016062,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843539873,0.29016062,102930.0,102920.0,0.38961857]
["bitfinex","BTCUSD",1746843540303,0.28044557,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843541449,0.28044557,102930.0,102920.0,0.23300958]
["bitfinex","BTCUSD",1746843541899,0.28044557,102930.0,102920.0,0.37990238]
["bitfinex","BTCUSD",1746843542930,0.28044557,102930.0,102920.0,0.39739169]
["bitfinex","BTCUSD",1746843544393,0.28044557,102930.0,102920.0,0.18773505]
["bitfinex","BTCUSD",1746843544644,0.28044557,102930.0,102920.0,0.19745133]
["bitfinex","BTCUSD",1746843544867,0.28044557,102930.0,102920.0,0.18381448]
["bitfinex","BTCUSD",1746843545092,0.28044557,102930.0,102920.0,0.19353048]
["bitfinex","BTCUSD",1746843545786,0.28044557,102930.0,102920.0,0.20628141]
["bitfinex","BTCUSD",1746843546088,0.0958543,102930.0,102920.0,0.35317421]
["bitfinex","BTCUSD",1746843546297,0.01942765,102940.0,102930.0,0.0369156]
["bitfinex","BTCUSD",1746843546525,0.12742504,102940.0,102930.0,0.19352374]
["bitfinex","BTCUSD",1746843546750,0.12742504,102940.0,102930.0,0.19655886]
["bitfinex","BTCUSD",1746843547437,0.30228418,102940.0,102930.0,0.20064409]
["bitfinex","BTCUSD",1746843547668,0.29014213,102940.0,102930.0,0.20064409]
["bitfinex","BTCUSD",1746843547887,0.29114213,102940.0,102930.0,0.05375148]
["bitfinex","BTCUSD",1746843548123,0.29114213,102940.0,102930.0,0.20064428]
["bitfinex","BTCUSD",1746843548718,0.29214213,102940.0,102930.0,0.20064428]
["bitfinex","BTCUSD",1746843552346,0.12699624,102940.0,102930.0,0.22437391]
["bitfinex","BTCUSD",1746843553176,0.11728204,102940.0,102930.0,0.22437391]
["bitfinex","BTCUSD",1746843553397,0.12699624,102940.0,102930.0,0.22133879]
["bitfinex","BTCUSD",1746843553874,0.13671063,102940.0,102930.0,0.21703879]
["bitfinex","BTCUSD",1746843554278,0.13671063,102940.0,102930.0,0.22133879]
["bitfinex","BTCUSD",1746843554769,0.13671063,102940.0,102930.0,0.21162412]
["bitfinex","BTCUSD",1746843554974,0.13671063,102940.0,102930.0,0.23105375]
["bitfinex","BTCUSD",1746843555391,0.13671063,102940.0,102930.0,0.07444618]
["bitfinex","BTCUSD",1746843555602,0.30185604,102940.0,102930.0,0.19760916]
["bitfinex","BTCUSD",1746843555846,0.30185604,102940.0,102930.0,0.20732412]
["bitfinex","BTCUSD",1746843556070,0.30185604,102940.0,102930.0,0.21703898]
["bitfinex","BTCUSD",1746843557489,0.30185604,102940.0,102930.0,0.20323898]
["bitfinex","BTCUSD",1746843558289,0.30185604,102940.0,102930.0,0.21703898]
["bitfinex","BTCUSD",1746843559280,0.30185604,102940.0,102930.0,0.22007369]
["bitfinex","BTCUSD",1746843561210,0.1269969,102940.0,102930.0,0.22978846]
["bitfinex","BTCUSD",1746843561436,0.30185604,102940.0,102930.0,0.22978846]
["bitfinex","BTCUSD",1746843562527,0.30185604,102940.0,102930.0,0.22675375]
["bitfinex","BTCUSD",1746843562739,0.32404203,102940.0,102920.0,0.22412498]
["bitfinex","BTCUSD",1746843562953,0.32404203,102940.0,102930.0,0.1468928]
["bitfinex","BTCUSD",1746843563375,0.31432783,102940.0,102930.0,0.1468928]
["bitfinex","BTCUSD",1746843563606,0.31332783,102940.0,102930.0,0.1468928]
["bitfinex","BTCUSD",1746843564259,0.31232783,102940.0,102930.0,0.1468928]
["bitfinex","BTCUSD",1746843564482,0.31232783,102940.0,102930.0,0.17409575]
["bitfinex","BTCUSD",1746843564685,0.31232783,102940.0,102930.0,0.15660814]
["bitfinex","BTCUSD",1746843564890,0.31232783,102940.0,102930.0,0.15964289]
["bitfinex","BTCUSD",1746843565745,0.31232783,102940.0,102930.0,0.14992755]
["bitfinex","BTCUSD",1746843575150,0.02914233,102940.0,102930.0,0.34345321]
["bitfinex","BTCUSD",1746843575376,0.02914233,102940.0,102930.0,0.34345312]
["bitfinex","BTCUSD",1746843575597,0.20400147,102940.0,102930.0,0.19656051]
["bitfinex","BTCUSD",1746843575801,0.20400147,102940.0,102930.0,0.19850334]
["bitfinex","BTCUSD",1746843576017,0.20400147,102940.0,102930.0,0.19546859]
["bitfinex","BTCUSD",1746843578599,0.20400147,102940.0,102930.0,0.20518345]
["bitfinex","BTCUSD",1746843578827,0.20400147,102940.0,102930.0,0.20324062]
["bitfinex","BTCUSD",1746843579880,0.02914233,102940.0,102930.0,0.21295529]
["bitfinex","BTCUSD",1746843580068,0.20400147,102940.0,102930.0,0.20324062]
["bitfinex","BTCUSD",1746843580267,0.22040147,102940.0,102930.0,0.20324062]
["bitfinex","BTCUSD",1746843581272,0.22040147,102940.0,102930.0,0.21295539]
["bitfinex","BTCUSD",1746843582548,0.02914214,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843582980,0.01942737,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843583165,0.01942737,102940.0,102930.0,0.37364752]
["bitfinex","BTCUSD",1746843583371,0.02914148,102940.0,102930.0,0.37364752]
["bitfinex","BTCUSD",1746843583573,0.03885568,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843584569,0.01942737,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843584779,0.02914138,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843585765,0.04554138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843587509,0.05525549,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843587719,0.04554138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843588750,0.04554138,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843589706,0.04554138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843590324,0.05525558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843591067,0.04554138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843591484,0.05525558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843592671,0.07075558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843595514,0.07075558,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843596480,0.07075558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843596716,0.07075549,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843602044,0.07075549,102940.0,102930.0,0.35984752]
["bitfinex","BTCUSD",1746843602455,0.07075549,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843603106,0.06104138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843603475,0.07075558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843607189,0.06104138,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843607428,0.07075558,102940.0,102930.0,0.21295472]
["bitfinex","BTCUSD",1746843608875,0.07075558,102940.0,102930.0,0.19352528]
["bitfinex","BTCUSD",1746843609110,0.07075558,102940.0,102930.0,0.20518277]
["bitfinex","BTCUSD",1746843609371,0.08046988,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843609581,0.07075558,102940.0,102930.0,0.05634715]
["bitfinex","BTCUSD",1746843609805,0.07075558,102940.0,102930.0,0.20518277]
["bitfinex","BTCUSD",1746843610015,0.07075558,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843611169,0.06104138,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843612228,0.07075558,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843614330,0.06104138,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843614586,0.07075558,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843614798,0.06104138,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843615213,0.07075558,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843615654,0.06104138,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843615867,0.07075558,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843616960,0.06104138,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843617186,0.07075549,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843618680,0.08046969,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843619766,0.07075549,102940.0,102930.0,0.20323995]
["bitfinex","BTCUSD",1746843625819,0.0610411,102940.0,102930.0,0.35013275]
["bitfinex","BTCUSD",1746843626281,0.00971213,102960.0,102950.0,0.00971326]
["bitfinex","BTCUSD",1746843626496,0.29981576,102960.0,102950.0,0.33069614]
["bitfinex","BTCUSD",1746843626701,0.19623103,102970.0,102950.0,0.18380287]
["bitfinex","BTCUSD",1746843626910,0.02913563,102960.0,102950.0,0.0485652]
["bitfinex","BTCUSD",1746843627121,0.00971166,102960.0,102950.0,0.0485652]
["bitfinex","BTCUSD",1746843627325,0.0194235,102960.0,102950.0,0.0485652]
["bitfinex","BTCUSD",1746843627945,0.1075653,102970.0,102960.0,0.04661889]
["bitfinex","BTCUSD",1746843628152,0.12698729,102970.0,102960.0,0.34040449]
["bitfinex","BTCUSD",1746843628576,0.13669885,102970.0,102960.0,0.34040468]
["bitfinex","BTCUSD",1746843628782,0.13669885,102970.0,102960.0,0.33069265]
["bitfinex","BTCUSD",1746843628986,0.13669866,102970.0,102960.0,0.34040449]
["bitfinex","BTCUSD",1746843629396,0.17269942,102970.0,102960.0,0.33169265]
["bitfinex","BTCUSD",1746843629602,0.16798795,102970.0,102960.0,0.34140449]
["bitfinex","BTCUSD",1746843629809,0.17769856,102970.0,102960.0,0.34140449]
["bitfinex","BTCUSD",1746843630022,0.18741012,102970.0,102960.0,0.34140468]
["bitfinex","BTCUSD",1746843630430,0.18741012,102970.0,102960.0,0.35111662]
["bitfinex","BTCUSD",1746843631065,0.17769856,102970.0,102960.0,0.35111662]
["bitfinex","BTCUSD",1746843631273,0.18741003,102970.0,102960.0,0.36082846]
["bitfinex","BTCUSD",1746843631502,0.18741088,102970.0,102960.0,0.35111662]
["bitfinex","BTCUSD",1746843631716,0.15827648,102970.0,102960.0,0.36082846]
["bitfinex","BTCUSD",1746843631917,0.16798785,102970.0,102960.0,0.36082846]
["bitfinex","BTCUSD",1746843632128,0.15827601,102970.0,102960.0,0.36082846]
["bitfinex","BTCUSD",1746843632342,0.16798719,102970.0,102960.0,0.36082846]
["bitfinex","BTCUSD",1746843632522,0.16798719,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843633603,0.17769856,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843633823,0.16798719,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843634215,0.08184426,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843634643,0.07213289,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843635673,0.08184426,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843636415,0.07213289,102970.0,102960.0,0.37506839]
["bitfinex","BTCUSD",1746843636929,0.043,102970.0,102960.0,0.71506839]
["bitfinex","BTCUSD",1746843637154,0.013,102970.0,102960.0,0.71506839]
["bitfinex","BTCUSD",1746843637604,0.013,102970.0,102960.0,0.87776119]
["bitfinex","BTCUSD",1746843637809,0.013,102970.0,102960.0,0.74626839]
["bitfinex","BTCUSD",1746843638025,0.007,102970.0,102960.0,0.74526839]
["bitfinex","BTCUSD",1746843638247,0.007,102970.0,102960.0,0.90670204]
["bitfinex","BTCUSD",1746843638466,0.004,102970.0,102960.0,0.90670204]
["bitfinex","BTCUSD",1746843638902,0.06352771,102990.0,102980.0,0.04660966]
["bitfinex","BTCUSD",1746843639117,0.15952091,102990.0,102980.0,0.34039526]
["bitfinex","BTCUSD",1746843639328,0.15952091,102990.0,102980.0,0.32097515]
["bitfinex","BTCUSD",1746843639329,0.16923059,102990.0,102980.0,0.32097515]
["bitfinex","BTCUSD",1746843639556,0.15952091,102990.0,102980.0,0.34039544]
["bitfinex","BTCUSD",1746843639768,0.15952091,102990.0,102980.0,0.3501054]
["bitfinex","BTCUSD",1746843640182,0.16152091,102990.0,102980.0,0.3501054]
["bitfinex","BTCUSD",1746843640388,0.17123049,102990.0,102980.0,0.3501054]
["bitfinex","BTCUSD",1746843640950,0.17423049,102990.0,102980.0,0.3501054]
["bitfinex","BTCUSD",1746843641164,0.06866642,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843641422,0.03304792,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843641621,0.0071389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843642440,0.01684792,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843642663,0.03304782,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843642866,0.03304792,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843643266,0.0233389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843643623,0.0071389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843643923,0.01684773,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843644484,0.0071389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843644694,0.01684773,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843644898,0.02655665,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843645096,0.04275665,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843645323,0.03304773,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843645503,0.0071389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843646737,0.01684782,102990.0,102980.0,0.66291585]
["bitfinex","BTCUSD",1746843647166,0.0071389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843647369,0.01684782,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843647513,0.0226389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843647712,0.03234782,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843647939,0.0226389,102990.0,102980.0,0.6901054]
["bitfinex","BTCUSD",1746843648313,0.0071389,102990.0,102980.0,0.8530982]
["bitfinex","BTCUSD",1746843648533,0.0071389,102990.0,102980.0,0.8682982]
["bitfinex","BTCUSD",1746843649167,0.0071389,102990.0,102980.0,0.8530982]
["bitfinex","BTCUSD",1746843649559,0.0051389,102990.0,102980.0,0.8530982]
["bitfinex","BTCUSD",1746843649776,0.00228911,102990.0,102980.0,0.8550982]
["bitfinex","BTCUSD",1746843650393,0.06491595,103000.0,102990.0,0.36718644]
["bitfinex","BTCUSD",1746843650601,0.04554768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843651581,0.04854768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843652416,0.06374768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843652627,0.07345566,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843653479,0.08316383,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843654462,0.08316383,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843655281,0.08316383,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843655712,0.08316383,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843656141,0.09287219,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843656584,0.08316383,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843657427,0.08316383,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843659916,0.07345566,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843660090,0.08316383,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843661193,0.08316383,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843661401,0.07345566,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843661623,0.06374768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843662270,0.07345575,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843662699,0.07345566,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843663299,0.08316373,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843663957,0.07345566,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843665212,0.06374768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843665831,0.07345575,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843666452,0.06374768,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843667088,0.07345556,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843667311,0.08316363,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843668526,0.0928718,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746843668698,0.08316363,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843669653,0.07345556,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843671190,0.08316363,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843671392,0.08316373,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843671665,0.08316363,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746843672326,0.11228907,103000.0,102990.0,0.53349859]
["bitfinex","BTCUSD",1746843672547,0.10258034,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843672766,0.09287189,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843673414,0.08316363,103000.0,102990.0,0.69010041]
["bitfinex","BTCUSD",1746843673631,0.09287189,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843674913,0.08316363,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843675130,0.09287189,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843675364,0.10258025,103000.0,102990.0,0.54320761]
["bitfinex","BTCUSD",1746843677992,0.28704683,103000.0,102990.0,0.52378939]
["bitfinex","BTCUSD",1746843678209,0.3634848,103000.0,102990.0,0.53349887]
["bitfinex","BTCUSD",1746843678431,0.3634848,103000.0,102990.0,0.54320817]
["bitfinex","BTCUSD",1746843679098,0.3634848,103000.0,102990.0,0.55291737]
["bitfinex","BTCUSD",1746843679841,0.18872752,103000.0,102990.0,0.5529168]
["bitfinex","BTCUSD",1746843680201,0.17901888,103000.0,102990.0,0.5529168]
["bitfinex","BTCUSD",1746843680449,0.17901888,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843683093,0.17901888,103000.0,102990.0,0.21291624]
["bitfinex","BTCUSD",1746843685048,0.17901888,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843689161,0.17901841,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843689855,0.18872695,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843690080,0.18872695,103000.0,102990.0,0.40602344]
["bitfinex","BTCUSD",1746843690220,0.17901841,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843690660,0.18872695,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843697281,0.18872695,103000.0,102990.0,0.35371028]
["bitfinex","BTCUSD",1746843699205,0.18872695,103000.0,102990.0,0.3711877]
["bitfinex","BTCUSD",1746843699856,0.18872695,103000.0,102990.0,0.38089672]
["bitfinex","BTCUSD",1746843700064,0.17901841,103000.0,102990.0,0.38089672]
["bitfinex","BTCUSD",1746843700278,0.17901841,103000.0,102990.0,0.39060583]
["bitfinex","BTCUSD",1746843700620,0.18872695,103000.0,102990.0,0.40031503]
["bitfinex","BTCUSD",1746843701944,0.18872695,103000.0,102990.0,0.41002433]
["bitfinex","BTCUSD",1746843702791,0.18872695,103000.0,102990.0,0.41973372]
["bitfinex","BTCUSD",1746843702994,0.17901841,103000.0,102990.0,0.41973372]
["bitfinex","BTCUSD",1746843703151,0.18872695,103000.0,102990.0,0.41973372]
["bitfinex","BTCUSD",1746843711223,0.18872695,103000.0,102990.0,0.25065295]
["bitfinex","BTCUSD",1746843711445,0.18872695,103000.0,102990.0,0.21291624]
["bitfinex","BTCUSD",1746843713355,0.18872695,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843720729,0.17901841,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843720941,0.18872686,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843721183,0.1984354,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843721402,0.1984354,103000.0,102990.0,0.40602344]
["bitfinex","BTCUSD",1746843721614,0.1984354,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843722068,0.37319268,103000.0,102990.0,0.54320722]
["bitfinex","BTCUSD",1746843722281,0.20814413,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843723260,0.1984354,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843723458,0.20814404,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843725061,0.20814404,103000.0,102990.0,0.40602344]
["bitfinex","BTCUSD",1746843725272,0.2081447,103000.0,102990.0,0.54320722]
["bitfinex","BTCUSD",1746843725482,0.2081447,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843725685,0.19843597,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843729389,0.18872733,103000.0,102990.0,0.55291624]
["bitfinex","BTCUSD",1746843731400,0.18872733,103000.0,102990.0,0.40602344]
["bitfinex","BTCUSD",1746843731606,0.19843597,103000.0,102990.0,0.54320722]
["bitfinex","BTCUSD",1746843731804,0.19843597,103000.0,102990.0,0.4868928]
["bitfinex","BTCUSD",1746843731805,0.35620364,103000.0,102990.0,0.4868928]
["bitfinex","BTCUSD",1746843732023,0.35377644,103000.0,102990.0,0.52378939]
["bitfinex","BTCUSD",1746843732414,0.35377644,103000.0,102990.0,0.53349878]
["bitfinex","BTCUSD",1746843733678,0.35377644,103000.0,102990.0,0.54320808]
["bitfinex","BTCUSD",1746843734519,0.35377644,103000.0,102990.0,0.53349878]
["bitfinex","BTCUSD",1746843736163,0.35362957,103000.0,102990.0,0.53349878]
["bitfinex","BTCUSD",1746843738640,0.35362957,103000.0,102990.0,0.54320798]
["bitfinex","BTCUSD",1746843741099,0.35362957,103000.0,102990.0,0.53349878]
["bitfinex","BTCUSD",1746843741315,0.35362957,103000.0,102990.0,0.54320798]
["bitfinex","BTCUSD",1746843748526,0.17887191,103000.0,102990.0,0.6998098]
["bitfinex","BTCUSD",1746843748801,0.18858055,103000.0,102990.0,0.552917]
["bitfinex","BTCUSD",1746843749023,0.36576513,103000.0,102990.0,0.39631518]
["bitfinex","BTCUSD",1746843749266,0.36333783,103000.0,102990.0,0.54320798]
["bitfinex","BTCUSD",1746843750939,0.36333783,103000.0,102990.0,0.55291709]
["bitfinex","BTCUSD",1746843756045,0.18858055,103000.0,102990.0,0.55291709]
["bitfinex","BTCUSD",1746843756261,0.18858055,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843756476,0.20071657,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843757893,0.1812992,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843758072,0.18858055,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843759057,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843761689,0.18858055,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843762309,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843762739,0.20071656,103000.0,102990.0,0.54320741]
["bitfinex","BTCUSD",1746843762947,0.37547384,103000.0,102990.0,0.54320741]
["bitfinex","BTCUSD",1746843763147,0.37304656,103000.0,102990.0,0.54320741]
["bitfinex","BTCUSD",1746843765179,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843765384,0.20071656,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843766490,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843766693,0.20071656,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843766942,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843767107,0.19828928,103000.0,102990.0,0.56721149]
["bitfinex","BTCUSD",1746843767490,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843769639,0.20071656,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843771017,0.19828928,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843771771,0.20071656,103000.0,102990.0,0.55291643]
["bitfinex","BTCUSD",1746843772774,0.20071656,103000.0,102990.0,0.21291643]
["bitfinex","BTCUSD",1746843773126,0.19828928,103000.0,102990.0,0.21291643]
["bitfinex","BTCUSD",1746843773374,0.37304656,103000.0,102990.0,0.20320741]
["bitfinex","BTCUSD",1746843780023,0.37304656,103000.0,102990.0,0.54320741]
["bitfinex","BTCUSD",1746843784799,0.37304656,103000.0,102990.0,0.5334983]
["bitfinex","BTCUSD",1746843787634,0.37304656,103000.0,102990.0,0.53327277]
["bitfinex","BTCUSD",1746843790957,0.3633383,103000.0,102990.0,0.52356357]
["bitfinex","BTCUSD",1746843791174,0.3633383,103000.0,102990.0,0.53327287]
["bitfinex","BTCUSD",1746843793374,0.3633383,103000.0,102990.0,0.54298207]
["bitfinex","BTCUSD",1746843797057,0.18858102,103000.0,102990.0,0.54298207]
["bitfinex","BTCUSD",1746843797330,0.36576559,103000.0,102990.0,0.54298207]
["bitfinex","BTCUSD",1746843797707,0.3633383,103000.0,102990.0,0.54298207]
["bitfinex","BTCUSD",1746843797943,0.3633383,103000.0,102990.0,0.55269118]
["bitfinex","BTCUSD",1746843799695,0.3633383,103000.0,102990.0,0.54298207]
["bitfinex","BTCUSD",1746843800592,0.35362976,103000.0,102990.0,0.52356357]
["bitfinex","BTCUSD",1746843801769,0.35562976,103000.0,102990.0,0.52356357]
["bitfinex","BTCUSD",1746843802221,0.35562976,103000.0,102990.0,0.36696138]
["bitfinex","BTCUSD",1746843802447,0.34592112,103000.0,102990.0,0.36696138]
["bitfinex","BTCUSD",1746843802670,0.34592112,103000.0,102990.0,0.51385418]
["bitfinex","BTCUSD",1746843802930,0.34592112,103000.0,102990.0,0.52356357]
["bitfinex","BTCUSD",1746843803639,0.34592112,103000.0,102990.0,0.37667077]
["bitfinex","BTCUSD",1746843803861,0.34592112,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746843804091,0.34592112,103000.0,102990.0,0.4868928]
["bitfinex","BTCUSD",1746843808731,0.34592112,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746843808947,0.34592112,103000.0,102990.0,0.4868928]
["bitfinex","BTCUSD",1746843813405,0.34592112,103000.0,102990.0,0.49660248]
["bitfinex","BTCUSD",1746843815791,0.34592112,103000.0,102990.0,0.5140799]
["bitfinex","BTCUSD",1746843820613,0.34592112,103000.0,102990.0,0.1740799]
["bitfinex","BTCUSD",1746843820818,0.34592112,103000.0,102990.0,0.18378948]
["bitfinex","BTCUSD",1746843822204,0.34592112,103000.0,102990.0,0.15660248]
["bitfinex","BTCUSD",1746843822205,0.33621239,103000.0,102990.0,0.15660248]
["bitfinex","BTCUSD",1746843823044,0.33621239,103000.0,102990.0,0.1740799]
["bitfinex","BTCUSD",1746843823261,0.33621239,103000.0,102990.0,0.18378948]
["bitfinex","BTCUSD",1746843824206,0.0097092,102990.0,102980.0,0.52109192]
["bitfinex","BTCUSD",1746843824426,0.1055635,102990.0,102980.0,0.66798472]
["bitfinex","BTCUSD",1746843824846,0.1211635,102990.0,102980.0,0.66798472]
["bitfinex","BTCUSD",1746843825071,0.13087261,102990.0,102980.0,0.66798472]
["bitfinex","BTCUSD",1746843825734,0.13087261,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843826827,0.14058153,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843827782,0.15029036,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843828228,0.15999985,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843828452,0.15271779,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843830347,0.16242718,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843830560,0.16242709,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843830979,0.15999966,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843831403,0.15029036,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843831880,0.15999975,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843832028,0.16242718,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843833914,0.16242709,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843834546,0.16242709,102990.0,102980.0,0.52309192]
["bitfinex","BTCUSD",1746843835544,0.16242765,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843837490,0.15271826,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843837901,0.16242765,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843840598,0.16000022,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843840806,0.17560022,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843841197,0.17802766,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843842572,0.16831827,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843843057,0.17802776,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843843230,0.16831827,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843843428,0.17802776,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843844241,0.17802776,102990.0,102980.0,0.37619912]
["bitfinex","BTCUSD",1746843844437,0.17802776,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843844852,0.17802766,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843850358,0.16831874,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843852935,0.17802823,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843853326,0.17802823,102990.0,102980.0,0.52309192]
["bitfinex","BTCUSD",1746843854108,0.15860935,102990.0,102980.0,0.52309192]
["bitfinex","BTCUSD",1746843854318,0.15618191,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843854761,0.1658914,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843857344,0.00970883,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843857574,0.02912705,102990.0,102980.0,0.68538472]
["bitfinex","BTCUSD",1746843857779,0.01941785,102990.0,102980.0,0.68538472]
["bitfinex","BTCUSD",1746843857995,0.02912705,102990.0,102980.0,0.68538472]
["bitfinex","BTCUSD",1746843858242,0.02912705,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843858874,0.01941785,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843859327,0.02912705,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843863431,0.04492705,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843863617,0.07093644,102990.0,102980.0,0.66998472]
["bitfinex","BTCUSD",1746843865010,0.07093644,102990.0,102980.0,0.31326472]
["bitfinex","BTCUSD",1746843865789,0.07093644,102990.0,102980.0,0.33268464]
["bitfinex","BTCUSD",1746843866795,0.07093644,102990.0,102980.0,0.3423945]
["bitfinex","BTCUSD",1746843867007,0.07093644,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843876134,0.06122705,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843876481,0.07093644,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843877898,0.06122715,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843878119,0.07093664,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843878322,0.07093654,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843878964,0.06122715,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843880753,0.07093654,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843884186,0.06122715,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843886589,0.07093654,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843887392,0.06122715,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843896267,0.06365459,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843897852,0.06122715,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843899558,0.06365459,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843899979,0.06365449,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843904452,0.07336388,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843904875,0.08307337,102990.0,102980.0,0.6823945]
["bitfinex","BTCUSD",1746843905551,0.32457515,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843905769,0.32214771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843905991,0.32214771,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746843906868,0.32214771,102990.0,102980.0,0.4888928]
["bitfinex","BTCUSD",1746843909463,0.32214771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843911749,0.43254771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843919621,0.43254771,102990.0,102980.0,0.342]
["bitfinex","BTCUSD",1746843920769,0.43254771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843921832,0.32214771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843922038,0.54282771,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746843934477,0.21560165,102980.0,102970.0,0.1468928]
["bitfinex","BTCUSD",1746843934679,0.31145595,102980.0,102970.0,0.1468928]
["bitfinex","BTCUSD",1746843935811,0.31145595,102980.0,102970.0,0.1488928]
["bitfinex","BTCUSD",1746843936528,0.31145595,102980.0,102970.0,0.1518928]
["bitfinex","BTCUSD",1746843939194,0.31145595,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746843939376,0.31145595,102980.0,102970.0,0.1518928]
["bitfinex","BTCUSD",1746843940609,0.31145595,102980.0,102970.0,0.4918928]
["bitfinex","BTCUSD",1746843949312,0.31145595,102980.0,102970.0,0.48264259]
["bitfinex","BTCUSD",1746843966209,0.18451956,102970.0,102960.0,0.03890683]
["bitfinex","BTCUSD",1746843966430,0.2828018,102970.0,102960.0,0.18579963]
["bitfinex","BTCUSD",1746843966647,0.28037386,102970.0,102960.0,0.18579963]
["bitfinex","BTCUSD",1746843967551,0.28037386,102970.0,102960.0,0.18879963]
["bitfinex","BTCUSD",1746843967691,0.28037386,102970.0,102960.0,0.20309469]
["bitfinex","BTCUSD",1746843967891,0.28037386,102970.0,102960.0,0.18879963]
["bitfinex","BTCUSD",1746843968314,0.28037386,102970.0,102960.0,0.19179963]
["bitfinex","BTCUSD",1746843969170,0.28037386,102970.0,102960.0,0.33869243]
["bitfinex","BTCUSD",1746843969802,0.28037386,102970.0,102960.0,0.35479243]
["bitfinex","BTCUSD",1746843973690,0.28037386,102970.0,102960.0,0.32898021]
["bitfinex","BTCUSD",1746843974099,0.28037386,102970.0,102960.0,0.33869243]
["bitfinex","BTCUSD",1746843974533,0.28037386,102970.0,102960.0,0.04490683]
["bitfinex","BTCUSD",1746843974870,0.28037386,102970.0,102960.0,0.33869243]
["bitfinex","BTCUSD",1746843984680,0.29008514,102970.0,102960.0,0.33869243]
["bitfinex","BTCUSD",1746843984906,0.29008514,102970.0,102960.0,0.34840456]
["bitfinex","BTCUSD",1746843989847,0.28037386,102970.0,102960.0,0.3017856]
["bitfinex","BTCUSD",1746843990262,0.28596249,102970.0,102960.0,0.3017856]
["bitfinex","BTCUSD",1746843993417,0.17480819,102970.0,102960.0,0.3017856]
["bitfinex","BTCUSD",1746843993623,0.17480819,102970.0,102960.0,0.3181856]
["bitfinex","BTCUSD",1746843995731,0.17480819,102970.0,102960.0,0.3017856]
["bitfinex","BTCUSD",1746843997021,0.17480819,102970.0,102960.0,0.26560573]
["bitfinex","BTCUSD",1746844002518,0.17480819,102970.0,102960.0,0.22107089]
["bitfinex","BTCUSD",1746844003141,0.17480819,102970.0,102960.0,0.17001215]
["bitfinex","BTCUSD",1746844003337,0.17480819,102970.0,102960.0,0.17195442]
["bitfinex","BTCUSD",1746844003542,0.17480819,102970.0,102960.0,0.14883507]
["bitfinex","BTCUSD",1746844005393,0.18990819,102970.0,102960.0,0.00194227]
["bitfinex","BTCUSD",1746844005592,0.18990819,102970.0,102960.0,0.14883507]
["bitfinex","BTCUSD",1746844007369,0.18990819,102970.0,102960.0,0.00194227]
["bitfinex","BTCUSD",1746844007581,0.18990819,102970.0,102960.0,0.14883507]
["bitfinex","BTCUSD",1746844008330,0.18990819,102970.0,102960.0,0.16313013]
["bitfinex","BTCUSD",1746844008538,0.18990819,102970.0,102960.0,0.14883507]
["bitfinex","BTCUSD",1746844008985,0.20650819,102970.0,102960.0,0.14883507]
["bitfinex","BTCUSD",1746844033173,0.20650819,102970.0,102960.0,0.0141272]
["bitfinex","BTCUSD",1746844033390,0.20650819,102970.0,102960.0,0.01461258]
["bitfinex","BTCUSD",1746844044623,0.20650819,102970.0,102960.0,0.00048538]
["bitfinex","BTCUSD",1746844044826,0.20650819,102970.0,102960.0,0.48737818]
["bitfinex","BTCUSD",1746844045092,0.20650819,102970.0,102960.0,0.4868928]
["bitfinex","BTCUSD",1746844053004,0.20650819,102970.0,102960.0,0.6337856]
["bitfinex","BTCUSD",1746844059850,0.20650819,102970.0,102960.0,0.4868928]
["bitfinex","BTCUSD",1746844061790,0.20650819,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746844062003,0.20650819,102970.0,102960.0,0.4868928]
["bitfinex","BTCUSD",1746844065510,0.30236249,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746844065965,0.30236249,102970.0,102960.0,0.4868928]
["bitfinex","BTCUSD",1746844069678,0.30236249,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746844072013,0.30236249,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746844072363,0.30236249,102970.0,102960.0,0.4878928]
["bitfinex","BTCUSD",1746844085393,0.30236249,102970.0,102960.0,0.1478928]
["bitfinex","BTCUSD",1746844086499,0.30236249,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746844088802,0.30236249,102970.0,102960.0,0.1478928]
["bitfinex","BTCUSD",1746844092017,0.30236249,102970.0,102960.0,0.4878928]
["bitfinex","BTCUSD",1746844110534,0.30236249,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746844110748,0.30236249,102970.0,102960.0,0.4878928]
["bitfinex","BTCUSD",1746844119327,0.30236249,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746844119530,0.30236249,102970.0,102960.0,0.4878928]
["bitfinex","BTCUSD",1746844139255,0.30236249,102970.0,102960.0,0.1468928]
["bitfinex","BTCUSD",1746844148255,0.18453758,102960.0,102950.0,0.04662417]
["bitfinex","BTCUSD",1746844148473,0.28039188,102960.0,102950.0,0.19351697]
["bitfinex","BTCUSD",1746844149554,0.28039188,102960.0,102950.0,0.53365587]
["bitfinex","BTCUSD",1746844149760,0.28039188,102960.0,102950.0,0.46574993]
["bitfinex","BTCUSD",1746844150038,0.28039188,102960.0,102950.0,0.48523404]
["bitfinex","BTCUSD",1746844150855,0.28039188,102960.0,102950.0,0.4949473]
["bitfinex","BTCUSD",1746844151078,0.29981623,102960.0,102950.0,0.51437382]
["bitfinex","BTCUSD",1746844151290,0.29981623,102960.0,102950.0,0.52408727]
["bitfinex","BTCUSD",1746844151498,0.2901041,102960.0,102950.0,0.52408727]
["bitfinex","BTCUSD",1746844152641,0.2901041,102960.0,102950.0,0.3347699]
["bitfinex","BTCUSD",1746844153663,0.2901041,102960.0,102950.0,0.20723014]
["bitfinex","BTCUSD",1746844154569,0.28039188,102960.0,102950.0,0.18780371]
["bitfinex","BTCUSD",1746844154775,0.29559188,102960.0,102950.0,0.52780371]
["bitfinex","BTCUSD",1746844154977,0.28587947,102960.0,102950.0,0.50060625]
["bitfinex","BTCUSD",1746844155187,0.28587947,102960.0,102950.0,0.52780381]
["bitfinex","BTCUSD",1746844158237,0.28587947,102960.0,102950.0,0.53751707]
["bitfinex","BTCUSD",1746844162562,0.28587947,102960.0,102950.0,0.54723024]
["bitfinex","BTCUSD",1746844164664,0.27067947,102960.0,102950.0,0.54723024]
["bitfinex","BTCUSD",1746844164869,0.17480819,102970.0,102960.0,0.36719492]
["bitfinex","BTCUSD",1746844165072,0.27066249,102970.0,102960.0,0.6337856]
["bitfinex","BTCUSD",1746844165280,0.28566249,102970.0,102960.0,0.6434981]
["bitfinex","BTCUSD",1746844165428,0.28566249,102970.0,102960.0,0.6337856]
["bitfinex","BTCUSD",1746844166066,0.28566249,102970.0,102960.0,0.6434981]
["bitfinex","BTCUSD",1746844166469,0.0958543,102970.0,102960.0,0.68140477]
["bitfinex","BTCUSD",1746844166699,0.20394212,102970.0,102960.0,0.67169283]
["bitfinex","BTCUSD",1746844166900,0.19423122,102970.0,102960.0,0.68140496]
["bitfinex","BTCUSD",1746844167669,0.19423122,102970.0,102960.0,0.69740496]
["bitfinex","BTCUSD",1746844169105,0.19423122,102970.0,102960.0,0.70711699]
["bitfinex","BTCUSD",1746844170671,0.19423122,102970.0,102960.0,0.69111699]
["bitfinex","BTCUSD",1746844171079,0.19423122,102970.0,102960.0,0.70651699]
["bitfinex","BTCUSD",1746844172047,0.19423122,102970.0,102960.0,0.69111699]
["bitfinex","BTCUSD",1746844175601,0.02471034,102980.0,102970.0,0.03690327]
["bitfinex","BTCUSD",1746844175836,0.02913091,102980.0,102970.0,0.68088465]
["bitfinex","BTCUSD",1746844176063,0.02913091,102980.0,102970.0,0.68039977]
["bitfinex","BTCUSD",1746844176270,0.02913091,102980.0,102970.0,0.69579977]
["bitfinex","BTCUSD",1746844176471,0.02913091,102980.0,102970.0,0.67068887]
["bitfinex","BTCUSD",1746844176707,0.20392213,102980.0,102970.0,0.67068887]
["bitfinex","BTCUSD",1746844176902,0.20392213,102980.0,102970.0,0.52379607]
["bitfinex","BTCUSD",1746844177175,0.20592213,102980.0,102970.0,0.52379607]
["bitfinex","BTCUSD",1746844177350,0.20692213,102980.0,102970.0,0.52379607]
["bitfinex","BTCUSD",1746844180169,0.22202213,102980.0,102970.0,0.52379607]
["bitfinex","BTCUSD",1746844188899,0.22202213,102980.0,102970.0,0.47264059]
["bitfinex","BTCUSD",1746844191857,0.22202213,102980.0,102970.0,0.61953339]
["bitfinex","BTCUSD",1746844192589,0.22202213,102980.0,102970.0,0.6370142]
["bitfinex","BTCUSD",1746844192804,0.23812213,102980.0,102970.0,0.65643666]
["bitfinex","BTCUSD",1746844192977,0.23812213,102980.0,102970.0,0.67073172]
["bitfinex","BTCUSD",1746844193180,0.23812213,102980.0,102970.0,0.65643666]
["bitfinex","BTCUSD",1746844193398,0.23812213,102980.0,102970.0,0.50954386]
["bitfinex","BTCUSD",1746844195241,0.23812213,102980.0,102970.0,0.50954405]
["bitfinex","BTCUSD",1746844196045,0.23812213,102980.0,102970.0,0.51925523]
["bitfinex","BTCUSD",1746844204127,0.23812213,102980.0,102970.0,0.52896632]
["bitfinex","BTCUSD",1746844210299,0.23812213,102980.0,102970.0,0.51925523]
["bitfinex","BTCUSD",1746844215704,0.23812213,102980.0,102970.0,0.50954405]
["bitfinex","BTCUSD",1746844221464,0.22841208,102980.0,102970.0,0.47264059]
["bitfinex","BTCUSD",1746844221682,0.21870174,102980.0,102970.0,0.47264059]
["bitfinex","BTCUSD",1746844221893,0.31455604,102980.0,102970.0,0.47264059]
["bitfinex","BTCUSD",1746844225080,0.31455604,102980.0,102970.0,0.32574779]
["bitfinex","BTCUSD",1746844225290,0.31455604,102980.0,102970.0,0.47264059]
["bitfinex","BTCUSD",1746844230535,0.31455604,102980.0,102970.0,0.4901214]
["bitfinex","BTCUSD",1746844230730,0.31455604,102980.0,102970.0,0.49983296]
["bitfinex","BTCUSD",1746844231356,0.31455604,102980.0,102970.0,0.50954433]
["bitfinex","BTCUSD",1746844231564,0.30484552,102980.0,102970.0,0.48235215]
["bitfinex","BTCUSD",1746844234043,0.30475589,102980.0,102970.0,0.48235215]
["bitfinex","BTCUSD",1746844234964,0.30475589,102980.0,102970.0,0.50177499]
["bitfinex","BTCUSD",1746844235625,0.30475589,102980.0,102970.0,0.5192558]
["bitfinex","BTCUSD",1746844238402,0.30475589,102980.0,102970.0,0.36265163]
["bitfinex","BTCUSD",1746844238604,0.30475589,102980.0,102970.0,0.5192558]
["bitfinex","BTCUSD",1746844246134,0.30475589,102980.0,102970.0,0.50954443]
["bitfinex","BTCUSD",1746844250177,0.31446651,102980.0,102970.0,0.51925571]
["bitfinex","BTCUSD",1746844250386,0.31446651,102980.0,102970.0,0.52896689]
["bitfinex","BTCUSD",1746844255330,0.31446651,102980.0,102970.0,0.51925571]
["bitfinex","BTCUSD",1746844257375,0.31446651,102980.0,102970.0,0.37236291]
["bitfinex","BTCUSD",1746844257792,0.31446651,102980.0,102970.0,0.51925571]
["bitfinex","BTCUSD",1746844257956,0.32417685,102980.0,102970.0,0.51925571]
["bitfinex","BTCUSD",1746844258570,0.32417685,102980.0,102970.0,0.5289668]
["bitfinex","BTCUSD",1746844258894,0.32417685,102980.0,102970.0,0.5386778]
["bitfinex","BTCUSD",1746844264044,0.14947526,102980.0,102970.0,0.5386778]
["bitfinex","BTCUSD",1746844264280,0.15190304,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844266041,0.1616129,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844267011,0.16889564,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844267831,0.17132342,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844269229,0.14308436,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844269454,0.01270977,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844269677,0.03212978,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844269902,0.04184002,102980.0,102970.0,0.53867714]
["bitfinex","BTCUSD",1746844270330,0.04184002,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844270790,0.03212978,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844271246,0.04184002,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844271471,0.03212978,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844271713,0.003,102980.0,102970.0,0.68556994]
["bitfinex","BTCUSD",1746844271953,0.16115003,103000.0,102990.0,0.01747742]
["bitfinex","BTCUSD",1746844272180,0.16115003,103000.0,102990.0,0.34039092]
["bitfinex","BTCUSD",1746844272181,0.2667924,103000.0,102990.0,0.34039092]
["bitfinex","BTCUSD",1746844272401,0.2667924,103000.0,102990.0,0.19349812]
["bitfinex","BTCUSD",1746844272642,0.16654104,103000.0,102990.0,0.19349812]
["bitfinex","BTCUSD",1746844272858,0.17624977,103000.0,102990.0,0.19349812]
["bitfinex","BTCUSD",1746844273307,0.17672683,103000.0,102990.0,0.19349812]
["bitfinex","BTCUSD",1746844273530,0.17672683,103000.0,102990.0,0.00457028]
["bitfinex","BTCUSD",1746844273952,0.18072683,103000.0,102990.0,0.03369818]
["bitfinex","BTCUSD",1746844274152,0.18572683,103000.0,102990.0,0.03469818]
["bitfinex","BTCUSD",1746844274385,0.18572683,103000.0,102990.0,0.0521756]
["bitfinex","BTCUSD",1746844274812,0.20142683,103000.0,102990.0,0.0521756]
["bitfinex","BTCUSD",1746844275723,0.20142683,103000.0,102990.0,0.2152684]
["bitfinex","BTCUSD",1746844275724,0.05103826,103000.0,102990.0,0.2152684]
["bitfinex","BTCUSD",1746844275932,0.08016342,103000.0,102990.0,0.21069812]
["bitfinex","BTCUSD",1746844280815,0.08016342,103000.0,102990.0,0.19449812]
["bitfinex","BTCUSD",1746844281022,0.08987206,103000.0,102990.0,0.19449812]
["bitfinex","BTCUSD",1746844281221,0.10607206,103000.0,102990.0,0.19449812]
["bitfinex","BTCUSD",1746844281650,0.27112127,103000.0,102990.0,0.0378963]
["bitfinex","BTCUSD",1746844282029,0.27112127,103000.0,102990.0,0.5344983]
["bitfinex","BTCUSD",1746844282237,0.27112127,103000.0,102990.0,0.54420741]
["bitfinex","BTCUSD",1746844286170,0.2614131,103000.0,102990.0,0.5344983]
["bitfinex","BTCUSD",1746844287968,0.2614131,103000.0,102990.0,0.54420741]
["bitfinex","BTCUSD",1746844288180,0.2614131,103000.0,102990.0,0.55850247]
["bitfinex","BTCUSD",1746844288410,0.2614131,103000.0,102990.0,0.54420741]
["bitfinex","BTCUSD",1746844289647,0.2614131,103000.0,102990.0,0.5344983]
["bitfinex","BTCUSD",1746844292287,0.2614131,103000.0,102990.0,0.5247891]
["bitfinex","BTCUSD",1746844294506,0.25170465,103000.0,102990.0,0.52478929]
["bitfinex","BTCUSD",1746844294751,0.25170465,103000.0,102990.0,0.53449868]
["bitfinex","BTCUSD",1746844295800,0.26680465,103000.0,102990.0,0.52478929]
["bitfinex","BTCUSD",1746844296009,0.25709611,103000.0,102990.0,0.52478929]
["bitfinex","BTCUSD",1746844296223,0.25709611,103000.0,102990.0,0.53449868]
["bitfinex","BTCUSD",1746844297088,0.24738747,103000.0,102990.0,0.50537022]
["bitfinex","BTCUSD",1746844297298,0.24738747,103000.0,102990.0,0.52478948]
["bitfinex","BTCUSD",1746844297500,0.24738747,103000.0,102990.0,0.54420836]
["bitfinex","BTCUSD",1746844300107,0.24738747,103000.0,102990.0,0.55391766]
["bitfinex","BTCUSD",1746844300741,0.24738747,103000.0,102990.0,0.40702486]
["bitfinex","BTCUSD",1746844301273,0.24738747,103000.0,102990.0,0.55391766]
["bitfinex","BTCUSD",1746844308978,0.24738747,103000.0,102990.0,0.54420836]
["bitfinex","BTCUSD",1746844311241,0.24738747,103000.0,102990.0,0.55391766]
["bitfinex","BTCUSD",1746844311443,0.24738747,103000.0,102990.0,0.54420836]
["bitfinex","BTCUSD",1746844312379,0.24738747,103000.0,102990.0,0.33400094]
["bitfinex","BTCUSD",1746844312553,0.24738747,103000.0,102990.0,0.20320836]
["bitfinex","BTCUSD",1746844314795,0.24738747,103000.0,102990.0,0.21291766]
["bitfinex","BTCUSD",1746844317356,0.24738747,103000.0,102990.0,0.19349897]
["bitfinex","BTCUSD",1746844317784,0.24738747,103000.0,102990.0,0.20320836]
["bitfinex","BTCUSD",1746844318564,0.23228747,103000.0,102990.0,0.21291766]
["bitfinex","BTCUSD",1746844322636,0.23228747,103000.0,102990.0,0.19349897]
["bitfinex","BTCUSD",1746844323058,0.24728747,103000.0,102990.0,0.19349897]
["bitfinex","BTCUSD",1746844323648,0.24728747,103000.0,102990.0,0.54320836]
["bitfinex","BTCUSD",1746844326956,0.23228747,103000.0,102990.0,0.55291766]
["bitfinex","BTCUSD",1746844333198,0.23228747,103000.0,102990.0,0.39631556]
["bitfinex","BTCUSD",1746844333414,0.23228747,103000.0,102990.0,0.54320836]
["bitfinex","BTCUSD",1746844338767,0.23228747,103000.0,102990.0,0.1468928]
["bitfinex","BTCUSD",1746844338987,0.23228747,103000.0,102990.0,0.16437022]
["bitfinex","BTCUSD",1746844339775,0.23228747,103000.0,102990.0,0.01747742]
["bitfinex","BTCUSD",1746844339978,0.23228747,103000.0,102990.0,0.027187]
["bitfinex","BTCUSD",1746844340182,0.23228747,103000.0,102990.0,0.18378929]
["bitfinex","BTCUSD",1746844340763,0.24768747,103000.0,102990.0,0.18378948]
["bitfinex","BTCUSD",1746844341170,0.24768747,103000.0,102990.0,0.19349897]
["bitfinex","BTCUSD",1746844343293,0.24768747,103000.0,102990.0,0.1468928]
["bitfinex","BTCUSD",1746844343526,0.24768747,103000.0,102980.0,0.20009174]
["bitfinex","BTCUSD",1746844343527,0.00971137,102970.0,102960.0,0.3016067]
["bitfinex","BTCUSD",1746844343753,0.02913289,102970.0,102960.0,0.78171134]
["bitfinex","BTCUSD",1746844344460,0.03884417,102970.0,102960.0,0.78171134]
["bitfinex","BTCUSD",1746844344682,0.21365312,102970.0,102960.0,0.56258762]
["bitfinex","BTCUSD",1746844344910,0.21073094,102970.0,102960.0,0.54799822]
["bitfinex","BTCUSD",1746844345098,0.22733094,102970.0,102960.0,0.59461748]
["bitfinex","BTCUSD",1746844345388,0.03592275,102970.0,102960.0,0.60432942]
["bitfinex","BTCUSD",1746844345823,0.04563431,102970.0,102960.0,0.60532942]
["bitfinex","BTCUSD",1746844346032,0.04563431,102970.0,102960.0,0.75222222]
["bitfinex","BTCUSD",1746844346493,0.04563431,102970.0,102960.0,0.76193406]
["bitfinex","BTCUSD",1746844347356,0.03592275,102970.0,102960.0,0.76193406]
["bitfinex","BTCUSD",1746844349093,0.05252228,102970.0,102960.0,0.75222212]
["bitfinex","BTCUSD",1746844349308,0.06223365,102970.0,102960.0,0.75222212]
["bitfinex","BTCUSD",1746844349545,0.33532451,102970.0,102960.0,0.41181792]
["bitfinex","BTCUSD",1746844349764,0.32318533,102970.0,102960.0,0.52680003]
["bitfinex","BTCUSD",1746844349978,0.32318533,102970.0,102960.0,0.53651235]
["bitfinex","BTCUSD",1746844350190,0.32318533,102970.0,102960.0,0.69311718]
["bitfinex","BTCUSD",1746844350438,0.32318533,102970.0,102960.0,0.68340515]
["bitfinex","BTCUSD",1746844350898,0.1580887,102970.0,102960.0,0.69311718]
["bitfinex","BTCUSD",1746844351119,0.16051676,102970.0,102960.0,0.70282912]
["bitfinex","BTCUSD",1746844351540,0.16051676,102970.0,102960.0,0.55593632]
["bitfinex","BTCUSD",1746844352037,0.16051676,102970.0,102960.0,0.54622438]
["bitfinex","BTCUSD",1746844352276,0.16051676,102970.0,102960.0,0.53651235]
["bitfinex","BTCUSD",1746844352506,0.16051676,102970.0,102960.0,0.54622438]
["bitfinex","BTCUSD",1746844353771,0.16051676,102970.0,102960.0,0.55593632]
["bitfinex","BTCUSD",1746844353983,0.33532495,102970.0,102960.0,0.53651235]
["bitfinex","BTCUSD",1746844354184,0.1580887,102970.0,102960.0,0.52680022]
["bitfinex","BTCUSD",1746844354385,0.16051676,102970.0,102960.0,0.52680022]
["bitfinex","BTCUSD",1746844356076,0.1508052,102970.0,102960.0,0.52680022]
["bitfinex","BTCUSD",1746844356494,0.14109345,102970.0,102960.0,0.67369302]
["bitfinex","BTCUSD",1746844356717,0.15080482,102970.0,102960.0,0.67369302]
["bitfinex","BTCUSD",1746844357780,0.15080426,102970.0,102960.0,0.69311708]
["bitfinex","BTCUSD",1746844358075,0.16051563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844359630,0.1536271,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844359813,0.14391563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844361130,0.1536271,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844361562,0.14391563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844363436,0.13420426,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844363650,0.14391563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844363992,0.15921563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844365496,0.14391563,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844367459,0.14330528,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844367866,0.13359391,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844368065,0.14330509,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844369739,0.13359391,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844370553,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844370770,0.15301656,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844370976,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844371181,0.14330519,102970.0,102960.0,0.40904342]
["bitfinex","BTCUSD",1746844371384,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844371630,0.15980519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844372067,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844373655,0.13359391,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844374235,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844375982,0.15301656,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844378073,0.14330519,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844379473,0.15301656,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844381820,0.16272803,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844382121,0.17812803,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844382994,0.16841656,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844385948,0.13928282,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844386164,0.0958543,102970.0,102960.0,0.71842902]
["bitfinex","BTCUSD",1746844386386,0.11527611,102970.0,102960.0,0.42464342]
["bitfinex","BTCUSD",1746844386593,0.12498729,102970.0,102960.0,0.71842902]
["bitfinex","BTCUSD",1746844386982,0.11527611,102970.0,102960.0,0.71842902]
["bitfinex","BTCUSD",1746844387188,0.12498729,102970.0,102960.0,0.71842902]
["bitfinex","BTCUSD",1746844388036,0.12498729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844388251,0.14148729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844388423,0.15119866,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844388827,0.14148729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844390271,0.15119866,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844390472,0.14148729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844390673,0.15119866,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844393265,0.14148729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844393536,0.15119866,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844402067,0.14148729,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844402267,0.15119866,102970.0,102960.0,0.70282902]
["bitfinex","BTCUSD",1746844405937,0.16091088,102970.0,102960.0,0.40904342]
["bitfinex","BTCUSD",1746844406145,0.16091088,102970.0,102960.0,0.68340524]
["bitfinex","BTCUSD",1746844406367,0.16091088,102970.0,102960.0,0.67369274]
["bitfinex","BTCUSD",1746844406592,0.15119932,102970.0,102960.0,0.67369274]
["bitfinex","BTCUSD",1746844407794,0.15119932,102970.0,102960.0,0.68340458]
["bitfinex","BTCUSD",1746844407994,0.31872441,102970.0,102960.0,0.37019492]
["bitfinex","BTCUSD",1746844408203,0.33229651,102970.0,102960.0,0.52679994]
["bitfinex","BTCUSD",1746844408407,0.33229651,102970.0,102960.0,0.53651207]
["bitfinex","BTCUSD",1746844409165,0.14148832,102970.0,102960.0,0.69311671]
["bitfinex","BTCUSD",1746844410410,0.15119988,102970.0,102960.0,0.69311671]
["bitfinex","BTCUSD",1746844416354,0.32600807,102970.0,102960.0,0.6931169]
["bitfinex","BTCUSD",1746844416546,0.32600807,102970.0,102960.0,0.70282884]
["bitfinex","BTCUSD",1746844421471,0.32600807,102970.0,102960.0,0.6931169]
["bitfinex","BTCUSD",1746844421680,0.34210807,102970.0,102960.0,0.6931169]
["bitfinex","BTCUSD",1746844423071,0.32268552,102970.0,102960.0,0.343]
["bitfinex","BTCUSD",1746844423275,0.31297405,102970.0,102960.0,0.4996053]
["bitfinex","BTCUSD",1746844423475,0.31297405,102970.0,102960.0,0.6464981]
["bitfinex","BTCUSD",1746844424255,0.31297405,102970.0,102960.0,0.4996053]
["bitfinex","BTCUSD",1746844425261,0.31297405,102970.0,102960.0,0.6464981]
["bitfinex","BTCUSD",1746844426458,0.13177714,102970.0,102960.0,0.68340506]
["bitfinex","BTCUSD",1746844426672,0.13177658,102970.0,102960.0,0.68340506]
["bitfinex","BTCUSD",1746844426900,0.19097424,102990.0,102970.0,0.37690289]
["bitfinex","BTCUSD",1746844427108,0.13157299,102990.0,102980.0,0.34039544]
["bitfinex","BTCUSD",1746844427333,0.14128191,102990.0,102980.0,0.34039544]
["bitfinex","BTCUSD",1746844428017,0.15299159,102990.0,102980.0,0.34039544]
["bitfinex","BTCUSD",1746844428235,0.002,102990.0,102980.0,0.35619544]
["bitfinex","BTCUSD",1746844428458,0.01170883,102990.0,102980.0,0.71259544]
["bitfinex","BTCUSD",1746844428665,0.01941794,102990.0,102980.0,0.71259544]
["bitfinex","BTCUSD",1746844428883,0.03312695,102990.0,102980.0,0.71359544]
["bitfinex","BTCUSD",1746844429200,0.03612695,102990.0,102980.0,0.71359544]
["bitfinex","BTCUSD",1746844430037,0.04583634,102990.0,102980.0,0.69719544]
["bitfinex","BTCUSD",1746844431856,0.04583634,102990.0,102980.0,0.63964848]
["bitfinex","BTCUSD",1746844432035,0.04583634,102990.0,102980.0,0.6571276]
["bitfinex","BTCUSD",1746844432922,0.03612695,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844433500,0.04583634,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844434269,0.03612695,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844434702,0.04583634,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844435348,0.03612695,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844435619,0.04583634,102990.0,102980.0,0.68625832]
["bitfinex","BTCUSD",1746844435756,0.04583634,102990.0,102980.0,0.67194923]
["bitfinex","BTCUSD",1746844436381,0.04583634,102990.0,102980.0,0.68824923]
["bitfinex","BTCUSD",1746844436382,0.01670883,102990.0,102980.0,0.68824923]
["bitfinex","BTCUSD",1746844436583,0.007,102990.0,102980.0,0.83514203]
["bitfinex","BTCUSD",1746844436829,0.01670892,102990.0,102980.0,0.72807825]
["bitfinex","BTCUSD",1746844438531,0.02641803,102990.0,102980.0,0.72807825]
["bitfinex","BTCUSD",1746844438736,0.02641803,102990.0,102980.0,0.71177825]
["bitfinex","BTCUSD",1746844439102,0.02641794,102990.0,102980.0,0.71177825]
["bitfinex","BTCUSD",1746844440518,0.03612724,102990.0,102980.0,0.71177825]
["bitfinex","BTCUSD",1746844440729,0.03612705,102990.0,102980.0,0.71177825]
["bitfinex","BTCUSD",1746844444635,0.03612705,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844444804,0.04583635,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844445013,0.04583635,102990.0,102980.0,0.71027331]
["bitfinex","BTCUSD",1746844445014,0.03612705,102990.0,102980.0,0.71027331]
["bitfinex","BTCUSD",1746844445216,0.04583625,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844445435,0.05554564,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844445629,0.07134564,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844445833,0.06163625,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844448124,0.07134574,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844448336,0.06163625,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844449734,0.07134564,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844449947,0.06163625,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844451634,0.05192705,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844451785,0.06163635,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844451993,0.05192705,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844452191,0.06163625,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844452395,0.05192705,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844452593,0.04221794,102990.0,102980.0,0.69597825]
["bitfinex","BTCUSD",1746844452819,0.02641794,102990.0,102980.0,0.71107825]
["bitfinex","BTCUSD",1746844453263,0.007,102990.0,102980.0,0.85797105]
["bitfinex","BTCUSD",1746844453474,0.007,102990.0,102980.0,0.87337105]
["bitfinex","BTCUSD",1746844454249,0.007,102990.0,102980.0,0.72647825]
["bitfinex","BTCUSD",1746844454457,0.07655526,103000.0,102990.0,0.38660532]
["bitfinex","BTCUSD",1746844454642,0.07655516,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746844454844,0.06684662,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746844455221,0.07655516,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746844456293,0.07955516,103000.0,102990.0,0.53349812]
["bitfinex","BTCUSD",1746844456719,0.05474662,103000.0,102990.0,0.68039092]
["bitfinex","BTCUSD",1746844456912,0.05474662,103000.0,102990.0,0.68139092]
["bitfinex","BTCUSD",1746844456913,0.05874662,103000.0,102990.0,0.68139092]
["bitfinex","BTCUSD",1746844457076,0.07474662,103000.0,102990.0,0.68139092]
["bitfinex","BTCUSD",1746844457677,0.04903817,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844457858,0.05874634,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844458067,0.04903817,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844459525,0.05874643,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844460321,0.06845488,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844462776,0.05874643,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844463182,0.06845488,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844464006,0.05874643,103000.0,102990.0,0.69669092]
["bitfinex","BTCUSD",1746844464205,0.05874634,103000.0,102990.0,0.3100856]
["bitfinex","BTCUSD",1746844464413,0.05874634,103000.0,102990.0,0.32756302]
["bitfinex","BTCUSD",1746844464825,0.0684547,103000.0,102990.0,0.32756302]
["bitfinex","BTCUSD",1746844465995,0.05874634,103000.0,102990.0,0.32756302]
["bitfinex","BTCUSD",1746844466194,0.0684547,103000.0,102990.0,0.32756302]
["bitfinex","BTCUSD",1746844467286,0.0684546,103000.0,102990.0,0.32756302]
["bitfinex","BTCUSD",1746844468255,0.07816296,103000.0,102990.0,0.35669092]
["bitfinex","BTCUSD",1746844468486,0.03933019,103000.0,102990.0,0.35669092]
["bitfinex","BTCUSD",1746844468709,0.03933019,103000.0,102990.0,0.71289092]
["bitfinex","BTCUSD",1746844468927,0.04903807,103000.0,102990.0,0.71289092]
["bitfinex","BTCUSD",1746844469566,0.04203807,103000.0,102990.0,0.71189092]
["bitfinex","BTCUSD",1746844469833,0.04503807,103000.0,102990.0,0.71189092]
["bitfinex","BTCUSD",1746844471274,0.04503807,103000.0,102990.0,0.64897367]
["bitfinex","BTCUSD",1746844471455,0.04503807,103000.0,102990.0,0.66645109]
["bitfinex","BTCUSD",1746844471991,0.05474614,103000.0,102990.0,0.69557899]
["bitfinex","BTCUSD",1746844472614,0.04503807,103000.0,102990.0,0.69557899]
["bitfinex","BTCUSD",1746844472823,0.05474605,103000.0,102990.0,0.69557899]
["bitfinex","BTCUSD",1746844473039,0.05474605,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844474055,0.06445422,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844474848,0.05474605,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844475496,0.06445412,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844477122,0.11407074,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844477313,0.10436229,103000.0,102990.0,0.67937899]
["bitfinex","BTCUSD",1746844479088,0.27912051,103000.0,102990.0,0.66966997]
["bitfinex","BTCUSD",1746844479336,0.10436323,103000.0,102990.0,0.54219539]
["bitfinex","BTCUSD",1746844480411,0.10436323,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844482601,0.10436314,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844483456,0.09465469,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844483882,0.07955469,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844484099,0.06445469,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844485418,0.03533019,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844485635,0.05474634,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844485849,0.0644546,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844486437,0.04503817,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844486876,0.05474643,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844487500,0.06445441,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844487916,0.0644545,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844491084,0.03533019,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844491293,0.04503817,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844491507,0.04503826,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844492156,0.05474643,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844492414,0.03533019,103000.0,102990.0,0.68908819]
["bitfinex","BTCUSD",1746844492682,0.002,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746844492901,0.0322,103020.0,103010.0,0.04659627]
["bitfinex","BTCUSD",1746844493140,0.0302926,103020.0,103010.0,0.34038187]
["bitfinex","BTCUSD",1746844493368,0.0302926,103020.0,103010.0,0.35169568]
["bitfinex","BTCUSD",1746844493593,9.26e-05,103020.0,103010.0,0.35169568]
["bitfinex","BTCUSD",1746844493802,9.26e-05,103020.0,103010.0,0.49858848]
["bitfinex","BTCUSD",1746844494022,9.26e-05,103020.0,103010.0,0.35169568]
["bitfinex","BTCUSD",1746844494241,9.26e-05,103020.0,103010.0,0.69169568]
["bitfinex","BTCUSD",1746844494464,0.14399094,103050.0,103040.0,0.0271739]
["bitfinex","BTCUSD",1746844494686,0.22053025,103050.0,103040.0,0.6609595]
["bitfinex","BTCUSD",1746844494910,0.09794689,103050.0,103040.0,0.51600666]
["bitfinex","BTCUSD",1746844495130,0.01839259,103050.0,103040.0,0.69977766]
["bitfinex","BTCUSD",1746844495785,0.02239259,103050.0,103040.0,0.70077766]
["bitfinex","BTCUSD",1746844495998,0.02239259,103050.0,103040.0,0.77679797]
["bitfinex","BTCUSD",1746844496264,0.03829259,103050.0,103040.0,0.7611893]
["bitfinex","BTCUSD",1746844496474,0.03829259,103050.0,103040.0,0.70077766]
["bitfinex","BTCUSD",1746844496916,0.03829259,103050.0,103040.0,0.71518114]
["bitfinex","BTCUSD",1746844497138,0.03829259,103050.0,103040.0,0.86207394]
["bitfinex","BTCUSD",1746844497366,0.04029259,103050.0,103040.0,0.64939686]
["bitfinex","BTCUSD",1746844497615,0.04029259,103050.0,103040.0,0.37518114]
["bitfinex","BTCUSD",1746844497843,0.04029259,103050.0,103040.0,0.51181613]
["bitfinex","BTCUSD",1746844498051,0.04029259,103050.0,103040.0,0.08084251]
["bitfinex","BTCUSD",1746844498260,0.04029259,103050.0,103040.0,0.37269181]
["bitfinex","BTCUSD",1746844498469,0.04029259,103050.0,103040.0,0.37221037]
["bitfinex","BTCUSD",1746844498688,0.04029259,103050.0,103040.0,0.51910317]
["bitfinex","BTCUSD",1746844498898,0.04029259,103050.0,103040.0,0.37221037]
["bitfinex","BTCUSD",1746844499550,0.00809259,103050.0,103040.0,0.56468459]
["bitfinex","BTCUSD",1746844499785,0.00809259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844500032,0.03989259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844500904,0.03989259,103050.0,103040.0,0.12400619]
["bitfinex","BTCUSD",1746844501155,0.04959576,103050.0,103040.0,0.41827324]
["bitfinex","BTCUSD",1746844501348,0.03989259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844501556,0.02379259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844501756,0.00809259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844501956,0.02379259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844502162,0.00809259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844502367,0.03349576,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844502592,0.02379259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844502810,0.03989259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844503952,0.04959576,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844504191,0.00809259,103050.0,103040.0,0.46132766]
["bitfinex","BTCUSD",1746844504637,0.00809259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844505796,0.01779576,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844506015,0.00809259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844506438,0.01779576,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844506872,0.00809259,103050.0,103040.0,0.41779179]
["bitfinex","BTCUSD",1746844507736,0.00809259,103050.0,103040.0,0.75779179]
["bitfinex","BTCUSD",1746844507956,0.00809259,103050.0,103040.0,0.89918694]
["bitfinex","BTCUSD",1746844508582,0.00209259,103050.0,103040.0,0.89818694]
["bitfinex","BTCUSD",1746844508798,0.00409259,103050.0,103040.0,0.89818694]
["bitfinex","BTCUSD",1746844509022,0.00509259,103050.0,103040.0,0.88278694]
["bitfinex","BTCUSD",1746844509246,0.00509259,103050.0,103040.0,0.57340134]
["bitfinex","BTCUSD",1746844509457,0.00509259,103050.0,103040.0,0.86718694]
["bitfinex","BTCUSD",1746844510504,0.00509259,103050.0,103040.0,0.82160552]
["bitfinex","BTCUSD",1746844511279,0.05120475,103060.0,103050.0,0.54801183]
["bitfinex","BTCUSD",1746844511726,0.17253993,103070.0,103060.0,0.04657366]
["bitfinex","BTCUSD",1746844511972,0.06744188,103070.0,103060.0,0.04657366]
["bitfinex","BTCUSD",1746844512635,0.0771445,103070.0,103060.0,0.03687124]
["bitfinex","BTCUSD",1746844512857,0.0771445,103070.0,103060.0,0.19346665]
["bitfinex","BTCUSD",1746844513070,0.0771445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844513500,0.0771445,103070.0,103060.0,0.21287159]
["bitfinex","BTCUSD",1746844513501,0.05774031,103070.0,103060.0,0.21287159]
["bitfinex","BTCUSD",1746844513928,0.0771445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844514364,0.0811445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844514575,0.0771445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844514790,0.0821445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844515003,0.0841445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844515221,0.0791445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844515424,0.06944236,103070.0,103060.0,0.21287159]
["bitfinex","BTCUSD",1746844515874,0.0791445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844516313,0.06944236,103070.0,103060.0,0.21287159]
["bitfinex","BTCUSD",1746844516529,0.07344236,103070.0,103060.0,0.35976439]
["bitfinex","BTCUSD",1746844516760,0.07344236,103070.0,103060.0,0.21287159]
["bitfinex","BTCUSD",1746844517451,0.07344236,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844517661,0.0831445,103070.0,103060.0,0.20316917]
["bitfinex","BTCUSD",1746844518086,0.07344236,103070.0,103060.0,0.55287159]
["bitfinex","BTCUSD",1746844519673,0.0831445,103070.0,103060.0,0.55287159]
["bitfinex","BTCUSD",1746844521625,0.0831445,103070.0,103060.0,0.54316917]
["bitfinex","BTCUSD",1746844521778,0.0443365,103070.0,103060.0,0.69006197]
["bitfinex","BTCUSD",1746844521981,0.05814103,103070.0,103060.0,0.69976439]
["bitfinex","BTCUSD",1746844522166,0.07314094,103070.0,103060.0,0.69976439]
["bitfinex","BTCUSD",1746844522366,0.06343927,103070.0,103060.0,0.69976439]
["bitfinex","BTCUSD",1746844522574,0.0828426,103070.0,103060.0,0.69976439]
["bitfinex","BTCUSD",1746844522780,0.0440365,103070.0,103060.0,0.42051964]
["bitfinex","BTCUSD",1746844522980,0.06343965,103070.0,103060.0,0.71430524]
["bitfinex","BTCUSD",1746844523239,0.05373798,103070.0,103060.0,0.71430524]
["bitfinex","BTCUSD",1746844526747,0.05373798,103070.0,103060.0,0.55167356]
["bitfinex","BTCUSD",1746844527940,0.05373798,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844528594,0.05373798,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844529576,0.03416959,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844529777,0.0341694,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844529981,0.02446764,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844530391,0.02446754,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844530735,0.0341693,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844531206,0.02446754,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844531602,0.0341693,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844532595,0.0506693,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844533199,0.04096754,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844533772,0.05066921,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844534384,0.04096754,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844534617,0.02156449,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844534800,0.03126597,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844535202,0.04096764,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844535746,0.05066959,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844535925,0.04096764,103070.0,103060.0,0.60674484]
["bitfinex","BTCUSD",1746844536334,0.04096764,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844537886,0.03126597,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844538304,0.04096764,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844539144,0.03126597,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844539349,0.04096764,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844540551,0.03126597,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844540756,0.05066959,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844540991,0.0506695,103070.0,103060.0,0.56137617]
["bitfinex","BTCUSD",1746844541378,0.0506695,103070.0,103060.0,0.62048159]
["bitfinex","BTCUSD",1746844541609,0.04096764,103070.0,103060.0,0.62048159]
["bitfinex","BTCUSD",1746844542974,0.04096754,103070.0,103060.0,0.62048159]
["bitfinex","BTCUSD",1746844543855,0.05066921,103070.0,103060.0,0.62048159]
["bitfinex","BTCUSD",1746844544496,0.04096754,103070.0,103060.0,0.62048159]
["bitfinex","BTCUSD",1746844545991,0.62852511,103080.0,103070.0,0.03686785]
["bitfinex","BTCUSD",1746844546218,0.72437941,103080.0,103070.0,0.52376065]
["bitfinex","BTCUSD",1746844547548,0.72737941,103080.0,103070.0,0.52376065]
["bitfinex","BTCUSD",1746844548192,0.72737941,103080.0,103070.0,0.54459536]
["bitfinex","BTCUSD",1746844548446,0.73137941,103080.0,103070.0,0.54459536]
["bitfinex","BTCUSD",1746844549074,0.74677941,103080.0,103070.0,0.54459536]
["bitfinex","BTCUSD",1746844549280,0.007,103080.0,103070.0,0.71573049]
["bitfinex","BTCUSD",1746844549499,0.007,103080.0,103070.0,0.74743049]
["bitfinex","BTCUSD",1746844549974,0.003,103080.0,103070.0,0.74743049]
["bitfinex","BTCUSD",1746844550395,0.45989933,103090.0,103080.0,0.37686352]
["bitfinex","BTCUSD",1746844550598,0.46004233,103090.0,103080.0,0.67064912]
["bitfinex","BTCUSD",1746844551929,0.49184233,103090.0,103080.0,0.68035022]
["bitfinex","BTCUSD",1746844552130,0.49184233,103090.0,103080.0,0.67524392]
["bitfinex","BTCUSD",1746844552339,0.65674754,103090.0,103080.0,0.68035079]
["bitfinex","BTCUSD",1746844552546,0.49184309,103090.0,103080.0,0.69005152]
["bitfinex","BTCUSD",1746844553513,0.49184309,103090.0,103080.0,0.69975215]
["bitfinex","BTCUSD",1746844553731,0.49184309,103090.0,103080.0,0.55285935]
["bitfinex","BTCUSD",1746844554135,0.48214283,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844554334,0.48214236,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844555545,0.45034236,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844555763,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844556460,0.49184252,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844556691,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844557819,0.46004252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844558043,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844558258,0.46004252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844558477,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844559122,0.49184252,103090.0,103080.0,0.68035042]
["bitfinex","BTCUSD",1746844559559,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844559983,0.49184252,103090.0,103080.0,0.39626545]
["bitfinex","BTCUSD",1746844560194,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844561176,0.47244229,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844561403,0.45034236,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844561807,0.48134236,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844562484,0.46004252,103090.0,103080.0,0.69975159]
["bitfinex","BTCUSD",1746844562725,0.46004252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844563148,0.49184252,103090.0,103080.0,0.69005105]
["bitfinex","BTCUSD",1746844564299,0.49184252,103090.0,103080.0,0.67064969]
["bitfinex","BTCUSD",1746844564522,0.49184252,103090.0,103080.0,0.69005124]
["bitfinex","BTCUSD",1746844564959,0.50154278,103090.0,103080.0,0.69005124]
["bitfinex","BTCUSD",1746844565582,0.50154278,103090.0,103080.0,0.69975187]
["bitfinex","BTCUSD",1746844565802,0.49184252,103090.0,103080.0,0.69975187]
["bitfinex","BTCUSD",1746844566222,0.47244229,103090.0,103080.0,0.69975187]
["bitfinex","BTCUSD",1746844566444,0.46004242,103090.0,103080.0,0.6997514]
["bitfinex","BTCUSD",1746844566651,0.63464713,103090.0,103080.0,0.6803507]
["bitfinex","BTCUSD",1746844566869,0.63464713,103090.0,103080.0,0.69005143]
["bitfinex","BTCUSD",1746844567088,0.46004242,103090.0,103080.0,0.69005143]
["bitfinex","BTCUSD",1746844567314,0.46004242,103090.0,103080.0,0.69975206]
["bitfinex","BTCUSD",1746844567539,0.45034226,103090.0,103080.0,0.6997514]
["bitfinex","BTCUSD",1746844567744,0.46974249,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844569768,0.50154249,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844569981,0.46974249,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844570195,0.46974249,103090.0,103080.0,0.72215086]
["bitfinex","BTCUSD",1746844571027,0.46974249,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844571911,0.46974249,103090.0,103080.0,0.70595086]
["bitfinex","BTCUSD",1746844573405,0.46974249,103090.0,103080.0,0.7156514]
["bitfinex","BTCUSD",1746844573616,0.46974249,103090.0,103080.0,0.70595086]
["bitfinex","BTCUSD",1746844573847,0.46974325,103090.0,103080.0,0.68035023]
["bitfinex","BTCUSD",1746844574508,0.46974325,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844574925,0.46004299,103090.0,103080.0,0.69005086]
["bitfinex","BTCUSD",1746844575878,0.44064276,103090.0,103080.0,0.70665086]
["bitfinex","BTCUSD",1746844576087,0.421243,103090.0,103080.0,0.7322514]
["bitfinex","BTCUSD",1746844576283,0.00206,103110.0,103100.0,0.07905559]
["bitfinex","BTCUSD",1746844576489,0.02193219,103110.0,103100.0,0.71332004]
["bitfinex","BTCUSD",1746844576698,0.02193219,103110.0,103100.0,0.71284119]
["bitfinex","BTCUSD",1746844576928,0.02193219,103110.0,103100.0,0.71123625]
["bitfinex","BTCUSD",1746844577078,0.02193219,103110.0,103100.0,0.69694119]
["bitfinex","BTCUSD",1746844577284,0.38902919,103120.0,103100.0,0.96982914]
["bitfinex","BTCUSD",1746844577285,0.00908272,103120.0,103100.0,0.96982914]
["bitfinex","BTCUSD",1746844577462,0.002,103130.0,103120.0,0.06108742]
["bitfinex","BTCUSD",1746844577671,0.01938979,103140.0,103130.0,0.38654195]
["bitfinex","BTCUSD",1746844577872,0.12750616,103140.0,103130.0,0.55761929]
["bitfinex","BTCUSD",1746844578097,0.13657977,103140.0,103130.0,0.55761929]
["bitfinex","BTCUSD",1746844578308,0.00921652,103140.0,103130.0,0.75095294]
["bitfinex","BTCUSD",1746844578508,0.00921652,103140.0,103130.0,0.87589124]
["bitfinex","BTCUSD",1746844578742,0.00921652,103140.0,103130.0,1.02278404]
["bitfinex","BTCUSD",1746844578952,0.00921652,103140.0,103130.0,0.87589124]
["bitfinex","BTCUSD",1746844579365,0.00014291,103140.0,103130.0,0.87589124]
["bitfinex","BTCUSD",1746844579791,0.00014291,103140.0,103130.0,0.80525566]
["bitfinex","BTCUSD",1746844580041,0.002,103150.0,103140.0,0.06107839]
["bitfinex","BTCUSD",1746844580253,0.01169386,103150.0,103140.0,0.84785495]
["bitfinex","BTCUSD",1746844580491,0.002,103150.0,103140.0,0.84737843]
["bitfinex","BTCUSD",1746844580707,0.01169377,103150.0,103140.0,0.83283758]
["bitfinex","BTCUSD",1746844580926,0.01169396,103150.0,103140.0,0.83283758]
["bitfinex","BTCUSD",1746844581561,0.03108215,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844582388,0.002,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844582595,0.01169386,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844583216,0.02138782,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844583422,0.03108187,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844583632,0.04077611,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844583846,0.03108187,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844584049,0.02138782,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844584479,0.01169386,103150.0,103140.0,0.60968756]
["bitfinex","BTCUSD",1746844584678,0.02138791,103150.0,103140.0,0.6208273]
["bitfinex","BTCUSD",1746844584893,0.01169386,103150.0,103140.0,0.6208273]
["bitfinex","BTCUSD",1746844585106,0.02138791,103150.0,103140.0,0.6208273]
["bitfinex","BTCUSD",1746844586733,0.002,103150.0,103140.0,0.87637732]
["bitfinex","BTCUSD",1746844586942,0.002,103150.0,103140.0,0.89091817]
["bitfinex","BTCUSD",1746844588319,0.002,103150.0,103140.0,0.98677247]
["bitfinex","BTCUSD",1746844589840,0.002,103150.0,103140.0,1.06125661]
["bitfinex","BTCUSD",1746844590248,0.002,103150.0,103140.0,1.17625661]
["bitfinex","BTCUSD",1746844590453,0.05633506,103170.0,103160.0,0.04652852]
["bitfinex","BTCUSD",1746844590685,0.05633506,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844590686,0.06602761,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844590891,0.05633516,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844591098,0.04664261,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844591308,0.05633516,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844591485,0.03695025,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844591707,0.04664261,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844591931,0.04864261,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844592135,0.03895025,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844592555,0.02925808,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844593245,0.03125808,103170.0,103160.0,0.38652852]
["bitfinex","BTCUSD",1746844593468,0.04095016,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844593692,0.04095007,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844593949,0.05064243,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844594154,0.05064224,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844594369,0.05064224,103170.0,103160.0,0.38652852]
["bitfinex","BTCUSD",1746844594591,0.07002706,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844595011,0.07002781,103170.0,103160.0,0.59998552]
["bitfinex","BTCUSD",1746844595242,0.06033517,103170.0,103160.0,0.59998552]
["bitfinex","BTCUSD",1746844595880,0.05064262,103170.0,103160.0,0.59998552]
["bitfinex","BTCUSD",1746844596104,0.06033507,103170.0,103160.0,0.59998552]
["bitfinex","BTCUSD",1746844596316,0.07002762,103170.0,103160.0,0.59998552]
["bitfinex","BTCUSD",1746844598902,0.07002762,103170.0,103160.0,0.60967854]
["bitfinex","BTCUSD",1746844599560,0.07002818,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844599991,0.07002818,103170.0,103160.0,0.59998477]
["bitfinex","BTCUSD",1746844600207,0.07002818,103170.0,103160.0,0.25998477]
["bitfinex","BTCUSD",1746844600715,0.06033554,103170.0,103160.0,0.27937165]
["bitfinex","BTCUSD",1746844601380,0.07002818,103170.0,103160.0,0.27937165]
["bitfinex","BTCUSD",1746844602017,0.07002818,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844603079,0.06033554,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844604824,0.07002818,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844605009,0.07002875,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844605486,0.0790637,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844605905,0.0499853,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844606122,0.05967785,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844607228,0.06937049,103170.0,103160.0,0.61937165]
["bitfinex","BTCUSD",1746844609553,0.25353255,103170.0,103160.0,0.60967863]
["bitfinex","BTCUSD",1746844609758,0.06937125,103170.0,103160.0,0.60967863]
["bitfinex","BTCUSD",1746844610173,0.10167125,103170.0,103160.0,0.60967863]
["bitfinex","BTCUSD",1746844610394,0.27614057,103170.0,103160.0,0.56315002]
["bitfinex","BTCUSD",1746844610634,0.69200007,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746844611086,0.22619172,103150.0,103140.0,0.05654188]
["bitfinex","BTCUSD",1746844611308,0.32204602,103150.0,103140.0,0.05654188]
["bitfinex","BTCUSD",1746844611536,0.32204602,103150.0,103140.0,0.2796919]
["bitfinex","BTCUSD",1746844611751,0.44752097,103150.0,103140.0,0.2796919]
["bitfinex","BTCUSD",1746844611987,0.43782683,103150.0,103140.0,0.2796919]
["bitfinex","BTCUSD",1746844612639,0.43782683,103150.0,103140.0,0.2826919]
["bitfinex","BTCUSD",1746844612842,0.43782683,103150.0,103140.0,0.23728976]
["bitfinex","BTCUSD",1746844613049,0.43782683,103150.0,103140.0,0.35413974]
["bitfinex","BTCUSD",1746844614124,0.43782683,103150.0,103140.0,0.57728976]
["bitfinex","BTCUSD",1746844615004,0.43794683,103150.0,103140.0,0.60443713]
["bitfinex","BTCUSD",1746844615426,0.43794683,103150.0,103140.0,0.59474176]
["bitfinex","BTCUSD",1746844615629,0.42891188,103150.0,103140.0,0.60443731]
["bitfinex","BTCUSD",1746844616295,0.41921745,103150.0,103140.0,0.58698531]
["bitfinex","BTCUSD",1746844617352,0.41921745,103150.0,103140.0,0.59668077]
["bitfinex","BTCUSD",1746844618664,0.41921745,103150.0,103140.0,0.61413277]
["bitfinex","BTCUSD",1746844618879,0.41921745,103150.0,103140.0,0.39098275]
["bitfinex","BTCUSD",1746844619089,0.42891188,103150.0,103140.0,0.63352341]
["bitfinex","BTCUSD",1746844620069,0.31235188,103150.0,103140.0,0.63352341]
["bitfinex","BTCUSD",1746844620307,0.42883188,103150.0,103140.0,0.62382814]
["bitfinex","BTCUSD",1746844620506,0.42883188,103150.0,103140.0,0.63352341]
["bitfinex","BTCUSD",1746844621210,0.42883188,103150.0,103140.0,0.67892555]
["bitfinex","BTCUSD",1746844622289,0.42883188,103150.0,103140.0,0.44608026]
["bitfinex","BTCUSD",1746844622500,0.42883188,103150.0,103140.0,0.66923028]
["bitfinex","BTCUSD",1746844622699,0.42883188,103150.0,103140.0,0.67892555]
["bitfinex","BTCUSD",1746844623298,0.42883188,103150.0,103140.0,0.64321812]
["bitfinex","BTCUSD",1746844623956,0.04199405,103150.0,103140.0,0.7130058]
["bitfinex","BTCUSD",1746844624167,0.01938763,103150.0,103140.0,0.71300524]
["bitfinex","BTCUSD",1746844624550,0.02908177,103150.0,103140.0,0.71300524]
["bitfinex","BTCUSD",1746844624782,0.0387761,103150.0,103140.0,0.71300524]
["bitfinex","BTCUSD",1746844625617,0.04847053,103150.0,103140.0,0.71300524]
["bitfinex","BTCUSD",1746844625906,0.04847053,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844626345,0.0387761,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844627551,0.0387761,103150.0,103140.0,0.42006754]
["bitfinex","BTCUSD",1746844627784,0.0387761,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844628354,0.02908177,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844628610,0.0387761,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844629026,0.04847053,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844629775,0.0387761,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844630011,0.04847053,103150.0,103140.0,0.64324421]
["bitfinex","BTCUSD",1746844630433,0.04847053,103150.0,103140.0,0.28910447]
["bitfinex","BTCUSD",1746844631329,0.0387761,103150.0,103140.0,0.28910447]
["bitfinex","BTCUSD",1746844631532,0.04847053,103150.0,103140.0,0.28910447]
["bitfinex","BTCUSD",1746844632539,0.04847053,103150.0,103140.0,0.62910447]
["bitfinex","BTCUSD",1746844633991,0.04847053,103150.0,103140.0,0.45137473]
["bitfinex","BTCUSD",1746844634202,0.22877991,103150.0,103140.0,0.67638364]
["bitfinex","BTCUSD",1746844634413,0.24417991,103150.0,103140.0,0.67638364]
["bitfinex","BTCUSD",1746844634631,0.06967676,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844634845,0.07937137,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844637189,0.24418066,103150.0,103140.0,0.66668827]
["bitfinex","BTCUSD",1746844637458,0.23448652,103150.0,103140.0,0.65699319]
["bitfinex","BTCUSD",1746844637678,0.23448652,103150.0,103140.0,0.66668827]
["bitfinex","BTCUSD",1746844637897,0.00969405,103150.0,103140.0,0.90925483]
["bitfinex","BTCUSD",1746844638108,0.02908262,103150.0,103140.0,0.92555483]
["bitfinex","BTCUSD",1746844638518,0.02908262,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844638860,0.04847091,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844640206,0.03877639,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844640575,0.03877639,103150.0,103140.0,0.67638326]
["bitfinex","BTCUSD",1746844640773,0.048471,103150.0,103140.0,0.67638326]
["bitfinex","BTCUSD",1746844641472,0.048471,103150.0,103140.0,0.68607816]
["bitfinex","BTCUSD",1746844642690,0.048471,103150.0,103140.0,0.50224077]
["bitfinex","BTCUSD",1746844643665,0.048471,103150.0,103140.0,0.2965161]
["bitfinex","BTCUSD",1746844643884,0.048471,103150.0,103140.0,0.52938795]
["bitfinex","BTCUSD",1746844644813,0.048471,103150.0,103140.0,0.53908322]
["bitfinex","BTCUSD",1746844646239,0.24368038,103150.0,103140.0,0.50999862]
["bitfinex","BTCUSD",1746844646449,0.24368038,103150.0,103140.0,0.5196938]
["bitfinex","BTCUSD",1746844646657,0.24368038,103150.0,103140.0,0.52938888]
["bitfinex","BTCUSD",1746844646856,0.24368038,103150.0,103140.0,0.5196938]
["bitfinex","BTCUSD",1746844647062,0.32014649,103150.0,103140.0,0.24997913]
["bitfinex","BTCUSD",1746844648098,0.3292291,103150.0,103140.0,0.24997913]
["bitfinex","BTCUSD",1746844648718,0.3292291,103150.0,103140.0,0.3964906]
["bitfinex","BTCUSD",1746844649815,0.3292291,103150.0,103140.0,0.49063478]
["bitfinex","BTCUSD",1746844650047,0.16441934,103150.0,103140.0,0.51972032]
["bitfinex","BTCUSD",1746844650248,0.13463125,103150.0,103140.0,0.51972032]
["bitfinex","BTCUSD",1746844650452,0.13463125,103150.0,103140.0,0.51002542]
["bitfinex","BTCUSD",1746844650664,0.29944054,103150.0,103140.0,0.51002542]
["bitfinex","BTCUSD",1746844650864,0.29944054,103150.0,103140.0,0.51972041]
["bitfinex","BTCUSD",1746844652125,0.29944054,103150.0,103140.0,0.28682177]
["bitfinex","BTCUSD",1746844652355,0.29944054,103150.0,103140.0,0.5197205]
["bitfinex","BTCUSD",1746844652621,0.12493739,103150.0,103140.0,0.5197205]
["bitfinex","BTCUSD",1746844652842,0.02908243,103150.0,103140.0,0.5294154]
["bitfinex","BTCUSD",1746844653069,0.20358558,103150.0,103140.0,0.5197205]
["bitfinex","BTCUSD",1746844653290,0.20358558,103150.0,103140.0,0.52941549]
["bitfinex","BTCUSD",1746844653510,0.20358558,103150.0,103140.0,0.48396856]
["bitfinex","BTCUSD",1746844655759,0.20358558,103150.0,103140.0,0.23167966]
["bitfinex","BTCUSD",1746844656004,0.19389172,103150.0,103140.0,0.45488331]
["bitfinex","BTCUSD",1746844656221,0.19631548,103150.0,103140.0,0.47427395]
["bitfinex","BTCUSD",1746844656430,0.02908243,103150.0,103140.0,0.49366403]
["bitfinex","BTCUSD",1746844656543,0.02908243,103150.0,103140.0,0.51026403]
["bitfinex","BTCUSD",1746844656759,0.03877695,103150.0,103140.0,0.51026403]
["bitfinex","BTCUSD",1746844657163,0.03877695,103150.0,103140.0,0.49366403]
["bitfinex","BTCUSD",1746844657791,0.00969386,103150.0,103140.0,0.71686768]
["bitfinex","BTCUSD",1746844658045,0.02908196,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844659047,0.03877629,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844660402,0.04847072,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844663306,0.01938782,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844663529,0.02908196,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844663967,0.03877639,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844664438,0.03877629,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844664878,0.04847072,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844665950,0.02908243,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844666570,0.03877686,103150.0,103140.0,0.74786768]
["bitfinex","BTCUSD",1746844668190,0.03877686,103150.0,103140.0,0.73246768]
["bitfinex","BTCUSD",1746844669772,0.03877686,103150.0,103140.0,0.57895572]
["bitfinex","BTCUSD",1746844671174,0.03877686,103150.0,103140.0,0.56335572]
["bitfinex","BTCUSD",1746844672021,0.03877686,103150.0,103140.0,0.55366082]
["bitfinex","BTCUSD",1746844672203,0.24628001,103150.0,103140.0,0.55366082]
["bitfinex","BTCUSD",1746844672460,0.07177686,103150.0,103140.0,0.55366082]
["bitfinex","BTCUSD",1746844672671,0.03877686,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844673078,0.03877686,103150.0,103140.0,0.56335525]
["bitfinex","BTCUSD",1746844673079,0.02908253,103150.0,103140.0,0.56335525]
["bitfinex","BTCUSD",1746844673337,0.02908253,103150.0,103140.0,0.27045991]
["bitfinex","BTCUSD",1746844673569,0.03877705,103150.0,103140.0,0.56335525]
["bitfinex","BTCUSD",1746844677112,0.2132802,103150.0,103140.0,0.54396536]
["bitfinex","BTCUSD",1746844677343,0.2457802,103150.0,103140.0,0.54396536]
["bitfinex","BTCUSD",1746844678010,0.07127705,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844678458,0.06158253,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844678688,0.02908253,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844679121,0.06947705,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844679367,0.02908253,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844679593,0.0193881,103150.0,103140.0,0.56996026]
["bitfinex","BTCUSD",1746844679823,0.02908243,103150.0,103140.0,0.58171876]
["bitfinex","BTCUSD",1746844680046,0.03877686,103150.0,103140.0,0.56996026]
["bitfinex","BTCUSD",1746844680282,0.0193881,103150.0,103140.0,0.56996026]
["bitfinex","BTCUSD",1746844680496,0.02908243,103150.0,103140.0,0.56996026]
["bitfinex","BTCUSD",1746844680711,0.03877686,103150.0,103140.0,0.56996026]
["bitfinex","BTCUSD",1746844680919,0.03877686,103150.0,103140.0,0.58171876]
["bitfinex","BTCUSD",1746844681135,0.03877686,103150.0,103140.0,0.55366026]
["bitfinex","BTCUSD",1746844687044,0.23498652,103150.0,103140.0,0.52457491]
["bitfinex","BTCUSD",1746844687278,0.23498652,103150.0,103140.0,0.54396517]
["bitfinex","BTCUSD",1746844687497,0.23498652,103150.0,103140.0,0.53427018]
["bitfinex","BTCUSD",1746844687744,0.22529219,103150.0,103140.0,0.53427018]
["bitfinex","BTCUSD",1746844688112,0.22529219,103150.0,103140.0,0.54396536]
["bitfinex","BTCUSD",1746844688537,0.05078857,103150.0,103140.0,0.56335534]
["bitfinex","BTCUSD",1746844688973,0.06048309,103150.0,103140.0,0.56335534]
["bitfinex","BTCUSD",1746844689794,0.02908309,103150.0,103140.0,0.56335534]
["bitfinex","BTCUSD",1746844694657,0.02908309,103150.0,103140.0,0.27046]
["bitfinex","BTCUSD",1746844694911,0.02908309,103150.0,103140.0,0.56335534]
["bitfinex","BTCUSD",1746844700660,0.21328085,103150.0,103140.0,0.55366044]
["bitfinex","BTCUSD",1746844700904,0.21328085,103150.0,103140.0,0.56335543]
["bitfinex","BTCUSD",1746844701084,0.0387777,103150.0,103140.0,0.56335543]
["bitfinex","BTCUSD",1746844701560,0.0705777,103150.0,103140.0,0.56335543]
["bitfinex","BTCUSD",1746844701878,0.0705777,103150.0,103140.0,0.56335496]
["bitfinex","BTCUSD",1746844703276,0.0705777,103150.0,103140.0,0.55366006]
["bitfinex","BTCUSD",1746844703469,0.0705777,103150.0,103140.0,0.56335496]
["bitfinex","BTCUSD",1746844704609,0.24508085,103150.0,103140.0,0.23167975]
["bitfinex","BTCUSD",1746844704834,0.31185206,103150.0,103140.0,0.2045322]
["bitfinex","BTCUSD",1746844705257,0.31185206,103150.0,103140.0,0.01152714]
["bitfinex","BTCUSD",1746844705676,0.31185206,103150.0,103130.0,0.56973828]
["bitfinex","BTCUSD",1746844705677,0.21601543,103140.0,103130.0,0.56973828]
["bitfinex","BTCUSD",1746844705887,0.2257107,103140.0,103130.0,0.57943468]
["bitfinex","BTCUSD",1746844706321,0.21601543,103140.0,103130.0,0.56004179]
["bitfinex","BTCUSD",1746844706531,0.20632006,103140.0,103130.0,0.59022885]
["bitfinex","BTCUSD",1746844706945,0.20632006,103140.0,103130.0,0.25322885]
["bitfinex","BTCUSD",1746844707418,0.20632006,103140.0,103130.0,0.24353236]
["bitfinex","BTCUSD",1746844707665,0.20632006,103140.0,103130.0,0.09708469]
["bitfinex","BTCUSD",1746844707874,0.41961436,103140.0,103130.0,0.18442694]
["bitfinex","BTCUSD",1746844708082,0.41961436,103140.0,103130.0,0.18742694]
["bitfinex","BTCUSD",1746844708701,0.41961436,103140.0,103130.0,0.18442694]
["bitfinex","BTCUSD",1746844709086,0.41961436,103140.0,103130.0,0.18542694]
["bitfinex","BTCUSD",1746844709294,0.41961436,103140.0,103130.0,0.03897927]
["bitfinex","BTCUSD",1746844709475,0.41961436,103140.0,103130.0,0.18542694]
["bitfinex","BTCUSD",1746844710059,0.41961436,103140.0,103130.0,0.18242694]
["bitfinex","BTCUSD",1746844710474,0.41961436,103140.0,103130.0,0.18342694]
["bitfinex","BTCUSD",1746844712094,0.01939242,103130.0,103120.0,0.39178683]
["bitfinex","BTCUSD",1746844712342,0.02908863,103130.0,103120.0,0.6751283]
["bitfinex","BTCUSD",1746844713318,0.23512581,103130.0,103120.0,0.668432]
["bitfinex","BTCUSD",1746844713545,0.24482183,103130.0,103120.0,0.40542281]
["bitfinex","BTCUSD",1746844713744,0.23512581,103130.0,103120.0,0.70801511]
["bitfinex","BTCUSD",1746844713958,0.20362581,103130.0,103120.0,0.70801511]
["bitfinex","BTCUSD",1746844714159,0.20362581,103130.0,103120.0,0.71771198]
["bitfinex","BTCUSD",1746844714589,0.02908864,103130.0,103120.0,0.71771142]
["bitfinex","BTCUSD",1746844714802,0.01939233,103130.0,103120.0,0.71771142]
["bitfinex","BTCUSD",1746844715673,0.01939233,103130.0,103120.0,0.73202945]
["bitfinex","BTCUSD",1746844716312,0.01939233,103130.0,103120.0,0.73402945]
["bitfinex","BTCUSD",1746844718404,0.01939233,103130.0,103120.0,0.72303029]
["bitfinex","BTCUSD",1746844718615,0.01939233,103130.0,103120.0,0.38103029]
["bitfinex","BTCUSD",1746844718813,0.01939196,103130.0,103120.0,0.2520349]
["bitfinex","BTCUSD",1746844719000,0.01939196,103130.0,103120.0,0.39848257]
["bitfinex","BTCUSD",1746844719610,0.00969584,103130.0,103120.0,0.39848257]
["bitfinex","BTCUSD",1746844719824,0.01939186,103130.0,103120.0,0.39848257]
["bitfinex","BTCUSD",1746844720025,0.01939177,103130.0,103120.0,0.39848257]
["bitfinex","BTCUSD",1746844720456,0.02908789,103130.0,103120.0,0.39848257]
["bitfinex","BTCUSD",1746844720838,0.01939177,103130.0,103120.0,0.44400722]
["bitfinex","BTCUSD",1746844721459,0.02908789,103130.0,103120.0,0.44400722]
["bitfinex","BTCUSD",1746844721657,0.01939177,103130.0,103120.0,0.44400722]
["bitfinex","BTCUSD",1746844722736,0.00969584,103130.0,103120.0,0.45980722]
["bitfinex","BTCUSD",1746844722962,0.01939186,103130.0,103120.0,0.45980722]
["bitfinex","BTCUSD",1746844723170,0.00969584,103130.0,103120.0,0.45980722]
["bitfinex","BTCUSD",1746844723317,0.01939186,103130.0,103120.0,0.45980722]
["bitfinex","BTCUSD",1746844723531,0.00969584,103130.0,103120.0,0.45980722]
["bitfinex","BTCUSD",1746844723737,0.01939186,103130.0,103120.0,0.78400722]
["bitfinex","BTCUSD",1746844724618,0.2447943,103140.0,103120.0,0.78400722]
["bitfinex","BTCUSD",1746844724837,0.24162002,103140.0,103130.0,0.18329369]
["bitfinex","BTCUSD",1746844725167,0.24162002,103140.0,103130.0,0.20268546]
["bitfinex","BTCUSD",1746844725843,0.23192456,103140.0,103130.0,0.54268546]
["bitfinex","BTCUSD",1746844726065,0.24161993,103140.0,103130.0,0.54268546]
["bitfinex","BTCUSD",1746844727412,0.25131539,103140.0,103130.0,0.54268546]
["bitfinex","BTCUSD",1746844727646,0.25131539,103140.0,103130.0,0.54368546]
["bitfinex","BTCUSD",1746844727873,0.25131539,103140.0,103130.0,0.54468546]
["bitfinex","BTCUSD",1746844729469,0.25131539,103140.0,103130.0,0.59021011]
["bitfinex","BTCUSD",1746844729863,0.24161993,103140.0,103130.0,0.59021011]
["bitfinex","BTCUSD",1746844730090,0.07159454,103150.0,103140.0,0.03684282]
["bitfinex","BTCUSD",1746844730306,0.45831199,103150.0,103140.0,0.17359522]
["bitfinex","BTCUSD",1746844730535,0.43892342,103150.0,103140.0,0.18329068]
["bitfinex","BTCUSD",1746844731377,0.43992342,103150.0,103140.0,0.17359522]
["bitfinex","BTCUSD",1746844731581,0.4312289,103150.0,103140.0,0.17359522]
["bitfinex","BTCUSD",1746844732026,0.4312289,103150.0,103140.0,0.18329068]
["bitfinex","BTCUSD",1746844732287,0.00411684,103150.0,103140.0,0.66973835]
["bitfinex","BTCUSD",1746844732543,0.0138108,103150.0,103140.0,0.70143835]
["bitfinex","BTCUSD",1746844732775,0.02350494,103150.0,103140.0,0.70143835]
["bitfinex","BTCUSD",1746844732980,0.03319918,103150.0,103140.0,0.37684301]
["bitfinex","BTCUSD",1746844733187,0.04289351,103150.0,103140.0,0.52329068]
["bitfinex","BTCUSD",1746844733404,0.05258794,103150.0,103140.0,0.51359513]
["bitfinex","BTCUSD",1746844735631,0.0525885,103150.0,103140.0,0.51359513]
["bitfinex","BTCUSD",1746844735848,0.07359398,103150.0,103140.0,0.39623253]
["bitfinex","BTCUSD",1746844736084,0.07359398,103150.0,103140.0,0.5426802]
["bitfinex","BTCUSD",1746844736776,0.07359398,103150.0,103140.0,0.55237528]
["bitfinex","BTCUSD",1746844738372,0.24082707,103150.0,103140.0,0.50389967]
["bitfinex","BTCUSD",1746844738585,0.23840336,103150.0,103140.0,0.52329031]
["bitfinex","BTCUSD",1746844738783,0.23840336,103150.0,103140.0,0.51359513]
["bitfinex","BTCUSD",1746844739027,0.32456333,103150.0,103140.0,0.50389967]
["bitfinex","BTCUSD",1746844739287,0.3148689,103150.0,103140.0,0.5232905]
["bitfinex","BTCUSD",1746844740225,0.00411684,103150.0,103140.0,0.70133817]
["bitfinex","BTCUSD",1746844740459,0.36963316,103170.0,103150.0,0.34]
["bitfinex","BTCUSD",1746844740676,0.36963316,103170.0,103150.0,0.3564]
["bitfinex","BTCUSD",1746844740677,0.02907895,103160.0,103150.0,0.3564]
["bitfinex","BTCUSD",1746844741296,0.03877234,103160.0,103150.0,0.34969377]
["bitfinex","BTCUSD",1746844741718,0.02907895,103160.0,103150.0,0.35938782]
["bitfinex","BTCUSD",1746844741925,0.03877225,103160.0,103150.0,0.51552982]
["bitfinex","BTCUSD",1746844742126,0.02907895,103160.0,103150.0,0.51552982]
["bitfinex","BTCUSD",1746844743018,0.01938575,103160.0,103150.0,0.53297868]
["bitfinex","BTCUSD",1746844743254,0.02907886,103160.0,103150.0,0.53297868]
["bitfinex","BTCUSD",1746844743485,0.03877206,103160.0,103150.0,0.54473737]
["bitfinex","BTCUSD",1746844743704,0.02907886,103160.0,103150.0,0.53297887]
["bitfinex","BTCUSD",1746844743909,0.03107886,103160.0,103150.0,0.53297887]
["bitfinex","BTCUSD",1746844744116,0.02338575,103160.0,103150.0,0.53297887]
["bitfinex","BTCUSD",1746844744353,0.004,103160.0,103150.0,0.71182654]
["bitfinex","BTCUSD",1746844744564,0.004,103160.0,103150.0,0.56537887]
["bitfinex","BTCUSD",1746844744770,0.004,103160.0,103150.0,0.4189312]
["bitfinex","BTCUSD",1746844744979,0.004,103160.0,103150.0,0.56537887]
["bitfinex","BTCUSD",1746844745156,0.002,103160.0,103150.0,0.53297887]
["bitfinex","BTCUSD",1746844745368,0.07996675,103170.0,103160.0,0.0271422]
["bitfinex","BTCUSD",1746844745563,0.07027411,103170.0,103160.0,0.53297656]
["bitfinex","BTCUSD",1746844745805,0.07996666,103170.0,103160.0,0.53297656]
["bitfinex","BTCUSD",1746844745997,0.07027411,103170.0,103160.0,0.54266967]
["bitfinex","BTCUSD",1746844746440,0.07996675,103170.0,103160.0,0.53297656]
["bitfinex","BTCUSD",1746844747079,0.07027411,103170.0,103160.0,0.54266958]
["bitfinex","BTCUSD",1746844747284,0.07127411,103170.0,103160.0,0.53297656]
["bitfinex","BTCUSD",1746844747489,0.07127411,103170.0,103160.0,0.54266967]
["bitfinex","BTCUSD",1746844747924,0.07127411,103170.0,103160.0,0.4029436]
["bitfinex","BTCUSD",1746844748322,0.07227411,103170.0,103160.0,0.4029436]
["bitfinex","BTCUSD",1746844748528,0.081966,103170.0,103160.0,0.43202331]
["bitfinex","BTCUSD",1746844748740,0.09165855,103170.0,103160.0,0.42233029]
["bitfinex","BTCUSD",1746844748950,0.081966,103170.0,103160.0,0.47745384]
["bitfinex","BTCUSD",1746844749170,0.09165855,103170.0,103160.0,0.46776082]
["bitfinex","BTCUSD",1746844749369,0.09165855,103170.0,103160.0,0.47745384]
["bitfinex","BTCUSD",1746844749779,0.09165855,103170.0,103160.0,0.46776082]
["bitfinex","BTCUSD",1746844750421,0.10139881,103170.0,103160.0,0.44837451]
["bitfinex","BTCUSD",1746844750640,0.10139881,103170.0,103160.0,0.45806771]
["bitfinex","BTCUSD",1746844750849,0.09170617,103170.0,103160.0,0.41263718]
["bitfinex","BTCUSD",1746844751482,0.09170617,103170.0,103160.0,0.42233029]
["bitfinex","BTCUSD",1746844751688,0.09170617,103170.0,103160.0,0.41263718]
["bitfinex","BTCUSD",1746844751921,0.10139881,103170.0,103160.0,0.41263718]
["bitfinex","BTCUSD",1746844752147,0.10139881,103170.0,103160.0,0.41263728]
["bitfinex","BTCUSD",1746844752377,0.34264582,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746844752604,0.34022253,103170.0,103160.0,0.37683578]
["bitfinex","BTCUSD",1746844753280,0.34022253,103170.0,103160.0,0.52328345]
["bitfinex","BTCUSD",1746844753491,0.34022253,103170.0,103160.0,0.53297684]
["bitfinex","BTCUSD",1746844756118,0.17544595,103170.0,103160.0,0.55236334]
["bitfinex","BTCUSD",1746844756320,0.17786934,103170.0,103160.0,0.55236334]
["bitfinex","BTCUSD",1746844756526,0.17786934,103170.0,103160.0,0.54267014]
["bitfinex","BTCUSD",1746844756727,0.17786934,103170.0,103160.0,0.55236325]
["bitfinex","BTCUSD",1746844757150,0.16817623,103170.0,103160.0,0.5523626]
["bitfinex","BTCUSD",1746844757551,0.01961372,103170.0,103160.0,0.69881027]
["bitfinex","BTCUSD",1746844757756,0.0293058,103170.0,103160.0,0.5828626]
["bitfinex","BTCUSD",1746844758016,0.03899797,103170.0,103160.0,0.5828626]
["bitfinex","BTCUSD",1746844758664,0.04869024,103170.0,103160.0,0.5828626]
["bitfinex","BTCUSD",1746844760019,0.04869024,103170.0,103160.0,0.5677626]
["bitfinex","BTCUSD",1746844760194,0.0583826,103170.0,103160.0,0.5677626]
["bitfinex","BTCUSD",1746844760497,0.0583826,103170.0,103160.0,0.61319313]
["bitfinex","BTCUSD",1746844760703,0.04869024,103170.0,103160.0,0.61319313]
["bitfinex","BTCUSD",1746844761320,0.05838269,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844761517,0.04869024,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844762150,0.05838269,103170.0,103160.0,0.45134546]
["bitfinex","BTCUSD",1746844762358,0.05838269,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844762571,0.04869024,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844763200,0.05838269,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844763418,0.0583826,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844763623,0.04869033,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844765476,0.04869033,103170.0,103160.0,0.7442408]
["bitfinex","BTCUSD",1746844765864,0.05838278,103170.0,103160.0,0.7442408]
["bitfinex","BTCUSD",1746844766432,0.04869033,103170.0,103160.0,0.7442408]
["bitfinex","BTCUSD",1746844766622,0.05838288,103170.0,103160.0,0.7442408]
["bitfinex","BTCUSD",1746844767463,0.05838288,103170.0,103160.0,0.59779313]
["bitfinex","BTCUSD",1746844767890,0.0608061,103170.0,103160.0,0.43195933]
["bitfinex","BTCUSD",1746844768099,0.07049874,103170.0,103160.0,0.58810011]
["bitfinex","BTCUSD",1746844769196,0.0704994,103170.0,103160.0,0.58810011]
["bitfinex","BTCUSD",1746844769851,0.24496872,103170.0,103160.0,0.578407]
["bitfinex","BTCUSD",1746844770109,0.2730455,103170.0,103160.0,0.5881002]
["bitfinex","BTCUSD",1746844770542,0.26335333,103170.0,103160.0,0.5881002]
["bitfinex","BTCUSD",1746844770768,0.08888401,103170.0,103160.0,0.5881002]
["bitfinex","BTCUSD",1746844770983,0.07630723,103170.0,103160.0,0.59779331]
["bitfinex","BTCUSD",1746844771623,0.06080723,103170.0,103160.0,0.59779331]
["bitfinex","BTCUSD",1746844776600,0.06080723,103170.0,103160.0,0.45134564]
["bitfinex","BTCUSD",1746844776832,0.06080723,103170.0,103160.0,0.59779331]
["bitfinex","BTCUSD",1746844778262,0.05838401,103170.0,103160.0,0.25779331]
["bitfinex","BTCUSD",1746844778687,0.05838401,103170.0,103160.0,0.40424098]
["bitfinex","BTCUSD",1746844779136,0.01961372,103170.0,103160.0,0.40424051]
["bitfinex","BTCUSD",1746844779388,0.03899797,103170.0,103160.0,0.43514051]
["bitfinex","BTCUSD",1746844779566,0.03899787,103170.0,103160.0,0.43514051]
["bitfinex","BTCUSD",1746844780235,0.05838259,103170.0,103160.0,0.43514051]
["bitfinex","BTCUSD",1746844780859,0.04869014,103170.0,103160.0,0.43514051]
["bitfinex","BTCUSD",1746844781465,0.05838259,103170.0,103160.0,0.43514051]
["bitfinex","BTCUSD",1746844784157,0.05838259,103170.0,103160.0,0.77514051]
["bitfinex","BTCUSD",1746844785455,0.04869014,103170.0,103160.0,0.77514051]
["bitfinex","BTCUSD",1746844785672,0.03899787,103170.0,103160.0,0.74424051]
["bitfinex","BTCUSD",1746844785885,0.04869042,103170.0,103160.0,0.74424051]
["bitfinex","BTCUSD",1746844786520,0.04869042,103170.0,103160.0,0.75984051]
["bitfinex","BTCUSD",1746844786922,0.03899797,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844787157,0.04869033,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844787585,0.05838288,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844788907,0.05838278,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844789112,0.04869033,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844789579,0.05838278,103170.0,103160.0,0.71440998]
["bitfinex","BTCUSD",1746844790180,0.05838278,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844790820,0.06807533,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844794297,0.04869033,103170.0,103160.0,0.71390998]
["bitfinex","BTCUSD",1746844796776,0.05838288,103170.0,103160.0,0.71390998]
["bitfinex","BTCUSD",1746844797021,0.04869033,103170.0,103160.0,0.71390998]
["bitfinex","BTCUSD",1746844797228,0.05838288,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844797985,0.04869033,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844798443,0.05838288,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844798818,0.04869033,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844799206,0.04869014,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844801052,0.05838269,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844801252,0.04869014,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844802828,0.04869005,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844803034,0.0583825,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844803861,0.03899778,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844804067,0.01961372,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844804279,0.0293058,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844804700,0.03899807,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844805333,0.04869052,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844805478,0.03899807,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844805700,0.04869043,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844806774,0.03899807,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844806992,0.04869052,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844808298,0.03899807,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844808474,0.04869052,103170.0,103160.0,0.71420998]
["bitfinex","BTCUSD",1746844808888,0.04869052,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844812875,0.05838307,103170.0,103160.0,0.40591464]
["bitfinex","BTCUSD",1746844813289,0.05838307,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844816497,0.05838307,103170.0,103160.0,0.73170998]
["bitfinex","BTCUSD",1746844816684,0.05838307,103170.0,103160.0,0.71530998]
["bitfinex","BTCUSD",1746844817778,0.04869052,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844817987,0.05838307,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844820319,0.04869052,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844820719,0.05838307,103170.0,103160.0,0.69880998]
["bitfinex","BTCUSD",1746844820946,0.018,103190.0,103160.0,0.82849163]
["bitfinex","BTCUSD",1746844821159,0.08117862,103200.0,103190.0,0.36713431]
["bitfinex","BTCUSD",1746844821344,0.08117862,103200.0,103190.0,0.52327246]
["bitfinex","BTCUSD",1746844821345,0.09091577,103200.0,103190.0,0.52327246]
["bitfinex","BTCUSD",1746844821576,0.10060559,103200.0,103190.0,0.53296304]
["bitfinex","BTCUSD",1746844821775,0.10060559,103200.0,103190.0,0.52327246]
["bitfinex","BTCUSD",1746844821978,0.27502419,103200.0,103190.0,0.50389122]
["bitfinex","BTCUSD",1746844822181,0.09091642,103200.0,103190.0,0.50389122]
["bitfinex","BTCUSD",1746844822383,0.09091642,103200.0,103190.0,0.51358198]
["bitfinex","BTCUSD",1746844822581,0.03004761,103200.0,103190.0,0.67941033]
["bitfinex","BTCUSD",1746844822784,0.03004761,103200.0,103190.0,0.53296266]
["bitfinex","BTCUSD",1746844822990,0.08122604,103200.0,103190.0,0.54750482]
["bitfinex","BTCUSD",1746844823241,0.10160522,103200.0,103190.0,0.55719549]
["bitfinex","BTCUSD",1746844823445,0.09191549,103200.0,103190.0,0.56688569]
["bitfinex","BTCUSD",1746844824473,0.09191549,103200.0,103190.0,0.60604545]
["bitfinex","BTCUSD",1746844824879,0.10160513,103200.0,103190.0,0.60604545]
["bitfinex","BTCUSD",1746844825908,0.09191549,103200.0,103190.0,0.60604545]
["bitfinex","BTCUSD",1746844826112,0.11129476,103200.0,103190.0,0.60604545]
["bitfinex","BTCUSD",1746844826688,0.10160503,103200.0,103190.0,0.60604545]
["bitfinex","BTCUSD",1746844826910,0.35492249,103200.0,103190.0,0.05370192]
["bitfinex","BTCUSD",1746844827172,0.35249978,103200.0,103190.0,0.0991625]
["bitfinex","BTCUSD",1746844827391,0.58265978,103200.0,103190.0,0.04546058]
["bitfinex","BTCUSD",1746844827605,0.58265978,103200.0,103190.0,0.05971542]
["bitfinex","BTCUSD",1746844828240,0.58265978,103200.0,103190.0,0.20616309]
["bitfinex","BTCUSD",1746844829497,0.58265978,103200.0,103190.0,0.14644767]
["bitfinex","BTCUSD",1746844830930,0.57765978,103200.0,103190.0,0.14644767]
["bitfinex","BTCUSD",1746844831708,0.57765978,103200.0,103190.0,0.15440134]
["bitfinex","BTCUSD",1746844838473,0.57765978,103200.0,103190.0,0.00795367]
["bitfinex","BTCUSD",1746844839802,0.88509597,103200.0,103190.0,0.00588344]
["bitfinex","BTCUSD",1746844840053,0.7386483,103200.0,103190.0,0.00588344]
["bitfinex","BTCUSD",1746844840262,0.18412617,103190.0,103180.0,0.04546058]
["bitfinex","BTCUSD",1746844840466,0.31470381,103190.0,103180.0,0.04546058]
["bitfinex","BTCUSD",1746844840670,0.31470381,103190.0,103180.0,0.05014842]
["bitfinex","BTCUSD",1746844840671,0.31228047,103190.0,103180.0,0.05014842]
["bitfinex","BTCUSD",1746844841287,0.21646187,103170.0,103160.0,0.14844767]
["bitfinex","BTCUSD",1746844841495,0.54251617,103170.0,103160.0,0.14844767]
["bitfinex","BTCUSD",1746844843254,0.54251617,103170.0,103160.0,0.48844767]
["bitfinex","BTCUSD",1746844843688,0.54451617,103170.0,103160.0,0.48844767]
["bitfinex","BTCUSD",1746844843860,0.54551617,103170.0,103160.0,0.48844767]
["bitfinex","BTCUSD",1746844844924,0.54551617,103170.0,103160.0,0.52852096]
["bitfinex","BTCUSD",1746844846301,0.54551617,103170.0,103160.0,0.38207329]
["bitfinex","BTCUSD",1746844846535,0.54551617,103170.0,103160.0,0.52852096]
["bitfinex","BTCUSD",1746844848791,0.54551617,103170.0,103160.0,0.53242635]
["bitfinex","BTCUSD",1746844849366,0.54551617,103170.0,103160.0,0.38597868]
["bitfinex","BTCUSD",1746844849569,0.54551617,103170.0,103160.0,0.53242635]
["bitfinex","BTCUSD",1746844850843,0.31531617,103170.0,103160.0,0.53242635]
["bitfinex","BTCUSD",1746844851044,0.54491617,103170.0,103160.0,0.53242635]
["bitfinex","BTCUSD",1746844852131,0.54491617,103170.0,103160.0,0.38597868]
["bitfinex","BTCUSD",1746844852337,0.54491617,103170.0,103160.0,0.53242635]
["bitfinex","BTCUSD",1746844854123,0.54491617,103170.0,103160.0,0.04597868]
["bitfinex","BTCUSD",1746844855094,0.70590469,103170.0,103160.0,0.00590539]
["bitfinex","BTCUSD",1746844855278,0.55945702,103170.0,103160.0,0.00590539]
["bitfinex","BTCUSD",1746844863586,0.18419758,103150.0,103140.0,0.38431988]
["bitfinex","BTCUSD",1746844863785,0.51171582,103150.0,103140.0,0.38431988]
["bitfinex","BTCUSD",1746844864009,0.50929188,103150.0,103140.0,0.38431988]
["bitfinex","BTCUSD",1746844864790,0.50929188,103150.0,103140.0,0.3843675]
["bitfinex","BTCUSD",1746844864979,0.50929188,103150.0,103140.0,0.3863675]
["bitfinex","BTCUSD",1746844865247,0.50929188,103150.0,103140.0,0.3873675]
["bitfinex","BTCUSD",1746844866320,0.50929188,103150.0,103140.0,0.42680445]
["bitfinex","BTCUSD",1746844868860,0.50929188,103150.0,103140.0,0.38248457]
["bitfinex","BTCUSD",1746844869184,0.50929188,103150.0,103140.0,0.52893224]
["bitfinex","BTCUSD",1746844877529,0.11524306,103150.0,103140.0,0.74462273]
["bitfinex","BTCUSD",1746844877765,0.41304073,103150.0,103140.0,0.75431791]
["bitfinex","BTCUSD",1746844877985,0.23853758,103150.0,103140.0,0.7640129]
["bitfinex","BTCUSD",1746844878229,0.24823219,103150.0,103140.0,0.61756523]
["bitfinex","BTCUSD",1746844878437,0.42273534,103150.0,103140.0,0.7640129]
["bitfinex","BTCUSD",1746844878704,0.42273534,103150.0,103140.0,0.60787024]
["bitfinex","BTCUSD",1746844880046,0.29944101,103150.0,103140.0,0.46142257]
["bitfinex","BTCUSD",1746844880261,0.29944101,103150.0,103140.0,0.60787024]
["bitfinex","BTCUSD",1746844882268,0.28974658,103150.0,103140.0,0.59817506]
["bitfinex","BTCUSD",1746844882449,0.28974658,103150.0,103140.0,0.74462273]
["bitfinex","BTCUSD",1746844883444,0.28974658,103150.0,103140.0,0.59817506]
["bitfinex","BTCUSD",1746844885647,0.28974658,103150.0,103140.0,0.74462273]
["bitfinex","BTCUSD",1746844889556,0.28974658,103150.0,103140.0,0.71747546]
["bitfinex","BTCUSD",1746844889783,0.28005206,103150.0,103140.0,0.71747546]
["bitfinex","BTCUSD",1746844890270,0.28005206,103150.0,103140.0,0.70777991]
["bitfinex","BTCUSD",1746844890473,0.27035745,103150.0,103140.0,0.70777991]
["bitfinex","BTCUSD",1746844890971,0.27035745,103150.0,103140.0,0.71747546]
["bitfinex","BTCUSD",1746844893465,0.27035745,103150.0,103140.0,0.57102779]
["bitfinex","BTCUSD",1746844894458,0.27035745,103150.0,103140.0,0.71747546]
["bitfinex","BTCUSD",1746844899584,0.27035745,103150.0,103140.0,0.70167546]
["bitfinex","BTCUSD",1746844901261,0.27035745,103150.0,103140.0,0.69197991]
["bitfinex","BTCUSD",1746844901887,0.00969452,103150.0,103140.0,0.74512246]
["bitfinex","BTCUSD",1746844902118,0.20358652,103150.0,103140.0,0.75481754]
["bitfinex","BTCUSD",1746844902536,0.20358652,103150.0,103140.0,0.76451253]
["bitfinex","BTCUSD",1746844904020,0.20358652,103150.0,103140.0,0.61806486]
["bitfinex","BTCUSD",1746844904444,0.02908337,103150.0,103140.0,0.61806486]
["bitfinex","BTCUSD",1746844905485,0.02908337,103150.0,103140.0,0.76451253]
["bitfinex","BTCUSD",1746844906098,0.02908337,103150.0,103140.0,0.77420743]
["bitfinex","BTCUSD",1746844906761,0.02908263,103150.0,103140.0,0.77420743]
["bitfinex","BTCUSD",1746844907082,0.32146932,103170.0,103150.0,0.06783888]
["bitfinex","BTCUSD",1746844907294,0.49792362,103170.0,103160.0,0.66973103]
["bitfinex","BTCUSD",1746844907503,0.42177461,103170.0,103160.0,0.53297703]
["bitfinex","BTCUSD",1746844907883,0.43146688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844909115,0.43346688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844910704,0.43546688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844912208,0.43546688,103170.0,103160.0,0.39622275]
["bitfinex","BTCUSD",1746844912412,0.43546688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844913381,0.43546688,103170.0,103160.0,0.68911809]
["bitfinex","BTCUSD",1746844915499,0.43546688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844916354,0.20954688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844916577,0.20954688,103170.0,103160.0,0.68911809]
["bitfinex","BTCUSD",1746844918525,0.20954688,103170.0,103160.0,0.54267042]
["bitfinex","BTCUSD",1746844921124,0.20954688,103170.0,103160.0,0.53297703]
["bitfinex","BTCUSD",1746844922218,0.32850891,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746844923057,0.32850891,103170.0,103160.0,0.48644767]
["bitfinex","BTCUSD",1746844926379,0.32850891,103170.0,103160.0,0.49614134]
["bitfinex","BTCUSD",1746844927884,0.15403912,103170.0,103160.0,0.67942395]
["bitfinex","BTCUSD",1746844928091,0.31751644,103170.0,103160.0,0.67942451]
["bitfinex","BTCUSD",1746844928299,0.04476954,103170.0,103160.0,0.67942451]
["bitfinex","BTCUSD",1746844928566,0.2216621,103170.0,103160.0,0.68911771]
["bitfinex","BTCUSD",1746844928782,0.04476954,103170.0,103160.0,0.69881082]
["bitfinex","BTCUSD",1746844928995,0.04719278,103170.0,103160.0,0.69881082]
["bitfinex","BTCUSD",1746844929203,0.03750004,103170.0,103160.0,0.68911715]
["bitfinex","BTCUSD",1746844929415,0.006,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844929623,0.01569208,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844930918,0.01569198,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844932189,0.006,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844932795,0.01569189,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844933449,0.01569189,103170.0,103160.0,0.38971017]
["bitfinex","BTCUSD",1746844933673,0.006,103170.0,103160.0,0.38971017]
["bitfinex","BTCUSD",1746844934884,0.01569189,103170.0,103160.0,0.38971017]
["bitfinex","BTCUSD",1746844935339,0.006,103170.0,103160.0,0.72971017]
["bitfinex","BTCUSD",1746844935814,0.01569198,103170.0,103160.0,0.71491017]
["bitfinex","BTCUSD",1746844936181,0.006,103170.0,103160.0,0.71491017]
["bitfinex","BTCUSD",1746844936393,0.01569198,103170.0,103160.0,0.71491017]
["bitfinex","BTCUSD",1746844936612,0.006,103170.0,103160.0,0.71491017]
["bitfinex","BTCUSD",1746844936824,0.006,103170.0,103160.0,0.73071017]
["bitfinex","BTCUSD",1746844937900,0.01569198,103170.0,103160.0,0.73071017]
["bitfinex","BTCUSD",1746844938530,0.006,103170.0,103160.0,0.73071017]
["bitfinex","BTCUSD",1746844938740,0.01569198,103170.0,103160.0,0.73071017]
["bitfinex","BTCUSD",1746844939121,0.01569189,103170.0,103160.0,0.73071017]
["bitfinex","BTCUSD",1746844939701,0.01569189,103170.0,103160.0,0.51695564]
["bitfinex","BTCUSD",1746844939960,0.01569189,103170.0,103160.0,0.53440426]
["bitfinex","BTCUSD",1746844941251,0.02538397,103170.0,103160.0,0.53440426]
["bitfinex","BTCUSD",1746844941495,0.01569189,103170.0,103160.0,0.53440426]
["bitfinex","BTCUSD",1746844942932,0.03507633,103170.0,103160.0,0.25807513]
["bitfinex","BTCUSD",1746844943136,0.03507633,103170.0,103160.0,0.55097047]
["bitfinex","BTCUSD",1746844943542,0.06567633,103170.0,103160.0,0.55097047]
["bitfinex","BTCUSD",1746844943750,0.03507624,103170.0,103160.0,0.55097047]
["bitfinex","BTCUSD",1746844943930,0.03507614,103170.0,103160.0,0.55097047]
["bitfinex","BTCUSD",1746844944418,0.04476841,103170.0,103160.0,0.55097047]
["bitfinex","BTCUSD",1746844945354,0.07536907,103170.0,103160.0,0.53158434]
["bitfinex","BTCUSD",1746844945564,0.2425695,103170.0,103160.0,0.38513686]
["bitfinex","BTCUSD",1746844945778,0.24014631,103170.0,103160.0,0.38513686]
["bitfinex","BTCUSD",1746844945985,0.24014631,103170.0,103160.0,0.39482997]
["bitfinex","BTCUSD",1746844946203,0.06567699,103170.0,103160.0,0.40452299]
["bitfinex","BTCUSD",1746844946422,0.06810023,103170.0,103160.0,0.40452299]
["bitfinex","BTCUSD",1746844947659,0.06810023,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844947868,0.07779287,103170.0,103160.0,0.54127764]
["bitfinex","BTCUSD",1746844949106,0.07779287,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844949329,0.07536963,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844950453,0.07779287,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844951940,0.07536963,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844952625,0.07779287,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844953028,0.08748561,103170.0,103160.0,0.55097066]
["bitfinex","BTCUSD",1746844953512,0.26195493,103170.0,103160.0,0.52189133]
["bitfinex","BTCUSD",1746844953746,0.33600155,103170.0,103160.0,0.36575017]
["bitfinex","BTCUSD",1746844954001,0.33600155,103170.0,103160.0,0.37544366]
["bitfinex","BTCUSD",1746844954601,0.33600155,103170.0,103160.0,0.38513705]
["bitfinex","BTCUSD",1746844955012,0.33600155,103170.0,103160.0,0.39483035]
["bitfinex","BTCUSD",1746844955638,0.33600155,103170.0,103160.0,0.54127802]
["bitfinex","BTCUSD",1746844957455,0.33600155,103170.0,103160.0,0.36575017]
["bitfinex","BTCUSD",1746844957691,0.33600155,103170.0,103160.0,0.37544366]
["bitfinex","BTCUSD",1746844958108,0.33600155,103170.0,103160.0,0.38513705]
["bitfinex","BTCUSD",1746844961196,0.33600155,103170.0,103160.0,0.18328336]
["bitfinex","BTCUSD",1746844961887,0.33600155,103170.0,103160.0,0.33942433]
["bitfinex","BTCUSD",1746844963276,0.33600155,103170.0,103160.0,0.67942433]
["bitfinex","BTCUSD",1746844963939,0.33600155,103170.0,103160.0,0.66973103]
["bitfinex","BTCUSD",1746844966094,0.33600155,103170.0,103160.0,0.67942442]
["bitfinex","BTCUSD",1746844966307,0.33600155,103170.0,103160.0,0.68911772]
["bitfinex","BTCUSD",1746844968786,0.33600155,103170.0,103160.0,0.67942442]
["bitfinex","BTCUSD",1746844969203,0.02538425,103170.0,103160.0,0.84525841]
["bitfinex","BTCUSD",1746844969416,0.006,103170.0,103160.0,0.73101074]
["bitfinex","BTCUSD",1746844969858,0.01569208,103170.0,103160.0,0.73101074]
["bitfinex","BTCUSD",1746844970060,0.01569208,103170.0,103160.0,0.52893317]
["bitfinex","BTCUSD",1746844970335,0.01569208,103170.0,103160.0,0.69282946]
["bitfinex","BTCUSD",1746844970539,0.01569208,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844971671,0.006,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844971882,0.01569208,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844972674,0.01569198,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844978656,0.006,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844979034,0.01569198,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844980676,0.02538415,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844981312,0.01569198,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844982411,0.02538406,103170.0,103160.0,0.70252304]
["bitfinex","BTCUSD",1746844983771,0.25246161,103170.0,103160.0,0.3115123]
["bitfinex","BTCUSD",1746844983984,0.23065432,103170.0,103160.0,0.49479565]
["bitfinex","BTCUSD",1746844984186,0.23065432,103170.0,103160.0,0.50448895]
["bitfinex","BTCUSD",1746844985452,0.23065432,103170.0,103160.0,0.65093662]
["bitfinex","BTCUSD",1746844987198,0.23065432,103170.0,103160.0,0.33865459]
["bitfinex","BTCUSD",1746844987354,0.23065432,103170.0,103160.0,0.49479584]
["bitfinex","BTCUSD",1746844987569,0.23065432,103170.0,103160.0,0.66063001]
["bitfinex","BTCUSD",1746844988375,0.23065432,103170.0,103160.0,0.67032312]
["bitfinex","BTCUSD",1746844988723,0.24034706,103170.0,103160.0,0.67032312]
["bitfinex","BTCUSD",1746844988932,0.24034706,103170.0,103160.0,0.64124351]
["bitfinex","BTCUSD",1746844989145,0.24034706,103170.0,103160.0,0.6606302]
["bitfinex","BTCUSD",1746844989570,0.24034706,103170.0,103160.0,0.35804166]
["bitfinex","BTCUSD",1746844989773,0.33620136,103170.0,103160.0,0.49479584]
["bitfinex","BTCUSD",1746844989977,0.33620136,103170.0,103160.0,0.64124351]
["bitfinex","BTCUSD",1746844990386,0.33620136,103170.0,103160.0,0.650937]
["bitfinex","BTCUSD",1746844990586,0.33620136,103170.0,103160.0,0.66063039]
["bitfinex","BTCUSD",1746844991007,0.33620136,103170.0,103160.0,0.650937]
["bitfinex","BTCUSD",1746844991384,0.33620136,103170.0,103160.0,0.66063039]
["bitfinex","BTCUSD",1746844993815,0.33620136,103170.0,103160.0,0.67032369]
["bitfinex","BTCUSD",1746844995395,0.326509,103170.0,103160.0,0.46765364]
["bitfinex","BTCUSD",1746844995625,0.326509,103170.0,103160.0,0.49479565]
["bitfinex","BTCUSD",1746844996353,0.326509,103170.0,103160.0,0.65093662]
["bitfinex","BTCUSD",1746844999058,0.326509,103170.0,103160.0,0.50448895]
["bitfinex","BTCUSD",1746845000223,0.326509,103170.0,103160.0,0.33865459]
["bitfinex","BTCUSD",1746845000456,0.326509,103170.0,103160.0,0.45795997]
["bitfinex","BTCUSD",1746845000655,0.31681636,103170.0,103160.0,0.3115123]
["bitfinex","BTCUSD",1746845002640,0.42921636,103170.0,103160.0,0.3115123]
["bitfinex","BTCUSD",1746845008049,0.18419758,103150.0,103140.0,0.09858999]
["bitfinex","BTCUSD",1746845008250,0.31467563,103150.0,103140.0,0.43858999]
["bitfinex","BTCUSD",1746845008447,0.31225188,103150.0,103140.0,0.44828554]
["bitfinex","BTCUSD",1746845008679,0.31225188,103150.0,103140.0,0.59473321]
["bitfinex","BTCUSD",1746845009420,0.31225188,103150.0,103140.0,0.59673321]
["bitfinex","BTCUSD",1746845009646,0.31225188,103150.0,103140.0,0.58703766]
["bitfinex","BTCUSD",1746845010599,0.31225188,103150.0,103140.0,0.76063288]
["bitfinex","BTCUSD",1746845010851,0.28005188,103150.0,103140.0,0.55507979]
["bitfinex","BTCUSD",1746845011445,0.28005188,103150.0,103140.0,0.55707979]
["bitfinex","BTCUSD",1746845013196,0.29665188,103150.0,103140.0,0.55707979]
["bitfinex","BTCUSD",1746845013924,0.29665188,103150.0,103140.0,0.56677525]
["bitfinex","BTCUSD",1746845014128,0.29665188,103150.0,103140.0,0.57647062]
["bitfinex","BTCUSD",1746845015250,0.29665188,103150.0,103140.0,0.56677525]
["bitfinex","BTCUSD",1746845015663,0.31225188,103150.0,103140.0,0.56677525]
["bitfinex","BTCUSD",1746845015860,0.31225188,103150.0,103140.0,0.57647062]
["bitfinex","BTCUSD",1746845016203,0.31225188,103150.0,103140.0,0.43002295]
["bitfinex","BTCUSD",1746845016458,0.31225188,103150.0,103140.0,0.57647062]
["bitfinex","BTCUSD",1746845017874,0.31225188,103150.0,103140.0,0.43002295]
["bitfinex","BTCUSD",1746845018098,0.31225188,103150.0,103140.0,0.57647062]
["bitfinex","BTCUSD",1746845018519,0.31225188,103150.0,103140.0,0.58616589]
["bitfinex","BTCUSD",1746845019646,0.31225188,103150.0,103140.0,0.59586107]
["bitfinex","BTCUSD",1746845020606,0.31225188,103150.0,103140.0,0.5958606]
["bitfinex","BTCUSD",1746845022655,0.31225188,103150.0,103140.0,0.44941293]
["bitfinex","BTCUSD",1746845022857,0.31225188,103150.0,103140.0,0.5958606]
["bitfinex","BTCUSD",1746845023502,0.31225188,103150.0,103140.0,0.64137342]
["bitfinex","BTCUSD",1746845027048,0.28005188,103150.0,103140.0,0.64137342]
["bitfinex","BTCUSD",1746845029215,0.28005188,103150.0,103140.0,0.64137295]
["bitfinex","BTCUSD",1746845029884,0.31055188,103150.0,103140.0,0.64137295]
["bitfinex","BTCUSD",1746845034641,0.15543739,103150.0,103140.0,0.64137295]
["bitfinex","BTCUSD",1746845034845,0.15786126,103150.0,103140.0,0.64137295]
["bitfinex","BTCUSD",1746845035678,0.15786126,103150.0,103140.0,0.64137248]
["bitfinex","BTCUSD",1746845036264,0.16755587,103150.0,103140.0,0.64137248]
["bitfinex","BTCUSD",1746845039198,0.16755587,103150.0,103140.0,0.48522991]
["bitfinex","BTCUSD",1746845039420,0.34205902,103150.0,103140.0,0.47553492]
["bitfinex","BTCUSD",1746845039625,0.33963515,103150.0,103140.0,0.62198259]
["bitfinex","BTCUSD",1746845040107,0.33963515,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845041079,0.15543739,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845041305,0.14023739,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845041519,0.14266126,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845042125,0.15235587,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845042347,0.32685902,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845042574,0.32443515,103150.0,103140.0,0.63167758]
["bitfinex","BTCUSD",1746845043165,0.134632,103150.0,103140.0,0.78782015]
["bitfinex","BTCUSD",1746845043373,0.134632,103150.0,103140.0,0.64137248]
["bitfinex","BTCUSD",1746845043582,0.134632,103150.0,103140.0,0.5061702]
["bitfinex","BTCUSD",1746845043799,0.30913515,103150.0,103140.0,0.45096248]
["bitfinex","BTCUSD",1746845044140,0.30913515,103150.0,103140.0,0.48434251]
["bitfinex","BTCUSD",1746845044357,0.1152423,103150.0,103140.0,0.63079018]
["bitfinex","BTCUSD",1746845044597,0.13463106,103150.0,103140.0,0.64048508]
["bitfinex","BTCUSD",1746845044810,0.13463106,103150.0,103140.0,0.67218508]
["bitfinex","BTCUSD",1746845045064,0.13705481,103150.0,103140.0,0.67218508]
["bitfinex","BTCUSD",1746845045266,0.14674933,103150.0,103140.0,0.67218508]
["bitfinex","BTCUSD",1746845047176,0.14675008,103150.0,103140.0,0.67218508]
["bitfinex","BTCUSD",1746845047605,0.14675008,103150.0,103140.0,0.66249018]
["bitfinex","BTCUSD",1746845047838,0.31155909,103150.0,103140.0,0.65279519]
["bitfinex","BTCUSD",1746845048020,0.30913534,103150.0,103140.0,0.65279519]
["bitfinex","BTCUSD",1746845048218,0.30913534,103150.0,103140.0,0.66249018]
["bitfinex","BTCUSD",1746845048834,0.30913534,103150.0,103140.0,0.69839969]
["bitfinex","BTCUSD",1746845049593,0.29944101,103150.0,103140.0,0.69839969]
["bitfinex","BTCUSD",1746845049806,0.29944101,103150.0,103140.0,0.70809468]
["bitfinex","BTCUSD",1746845049936,0.29944101,103150.0,103140.0,0.69839969]
["bitfinex","BTCUSD",1746845050151,0.10554844,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845050351,0.12493673,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845050715,0.14674961,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845051028,0.14432586,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845051249,0.14674961,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845051462,0.13463125,103150.0,103140.0,0.70809459]
["bitfinex","BTCUSD",1746845052189,0.137055,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845052454,0.13463125,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845053056,0.14674961,103150.0,103140.0,0.65279519]
["bitfinex","BTCUSD",1746845053269,0.13463125,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845053602,0.12493673,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845055742,0.137055,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845055974,0.13705499,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845056915,0.13463125,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845057122,0.13705499,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845057577,0.13463125,103150.0,103140.0,0.66249009]
["bitfinex","BTCUSD",1746845059299,0.13463125,103150.0,103140.0,0.64699009]
["bitfinex","BTCUSD",1746845060487,0.14432586,103150.0,103140.0,0.63729519]
["bitfinex","BTCUSD",1746845060666,0.31155889,103150.0,103140.0,0.63729519]
["bitfinex","BTCUSD",1746845060867,0.30913515,103150.0,103140.0,0.63729519]
["bitfinex","BTCUSD",1746845061070,0.12493739,103150.0,103140.0,0.63729519]
["bitfinex","BTCUSD",1746845061378,0.134632,103150.0,103140.0,0.64699009]
["bitfinex","BTCUSD",1746845062512,0.134632,103150.0,103140.0,0.63079009]
["bitfinex","BTCUSD",1746845064780,0.30913515,103150.0,103140.0,0.32819985]
["bitfinex","BTCUSD",1746845064948,0.29944101,103150.0,103140.0,0.47464752]
["bitfinex","BTCUSD",1746845065152,0.29944101,103150.0,103140.0,0.62109519]
["bitfinex","BTCUSD",1746845069608,0.29944101,103150.0,103140.0,0.32819985]
["bitfinex","BTCUSD",1746845069784,0.29944101,103150.0,103140.0,0.61140011]
["bitfinex","BTCUSD",1746845073898,0.29944101,103150.0,103140.0,0.61140048]
["bitfinex","BTCUSD",1746845074117,0.28974658,103150.0,103140.0,0.61140048]
["bitfinex","BTCUSD",1746845077707,0.28974658,103150.0,103140.0,0.62109566]
["bitfinex","BTCUSD",1746845081071,0.28974658,103150.0,103140.0,0.45126113]
["bitfinex","BTCUSD",1746845084545,0.28974658,103150.0,103140.0,0.71681337]
["bitfinex","BTCUSD",1746845087829,0.11524343,103150.0,103140.0,0.72650836]
["bitfinex","BTCUSD",1746845088035,0.32154658,103150.0,103140.0,0.37738003]
["bitfinex","BTCUSD",1746845088246,0.32154658,103150.0,103140.0,0.53352325]
["bitfinex","BTCUSD",1746845089000,0.32154658,103150.0,103140.0,0.54321871]
["bitfinex","BTCUSD",1746845089425,0.32154658,103150.0,103140.0,0.56067071]
["bitfinex","BTCUSD",1746845089921,0.32154658,103150.0,103140.0,0.57036608]
["bitfinex","BTCUSD",1746845091143,0.32154658,103150.0,103140.0,0.42391841]
["bitfinex","BTCUSD",1746845091355,0.32154658,103150.0,103140.0,0.57036608]
["bitfinex","BTCUSD",1746845092578,0.28974658,103150.0,103140.0,0.58006116]
["bitfinex","BTCUSD",1746845092791,0.28005197,103150.0,103140.0,0.72650902]
["bitfinex","BTCUSD",1746845093031,0.31970623,103160.0,103140.0,0.72650902]
["bitfinex","BTCUSD",1746845093032,0.32148978,103170.0,103150.0,0.03683851]
["bitfinex","BTCUSD",1746845093277,0.32148978,103170.0,103160.0,0.32003745]
["bitfinex","BTCUSD",1746845093278,0.51598927,103170.0,103160.0,0.32003745]
["bitfinex","BTCUSD",1746845093464,0.51598927,103170.0,103160.0,0.14644767]
["bitfinex","BTCUSD",1746845093465,0.50629672,103170.0,103160.0,0.14644767]
["bitfinex","BTCUSD",1746845093675,0.53919672,103170.0,103160.0,0.14644767]
["bitfinex","BTCUSD",1746845094093,0.53919672,103170.0,103160.0,0.15614134]
["bitfinex","BTCUSD",1746845094227,0.52950408,103170.0,103160.0,0.15614134]
["bitfinex","BTCUSD",1746845094640,0.52950408,103170.0,103160.0,0.16583492]
["bitfinex","BTCUSD",1746845094865,0.52950408,103170.0,103160.0,0.18328354]
["bitfinex","BTCUSD",1746845095482,0.52950408,103170.0,103160.0,0.22887064]
["bitfinex","BTCUSD",1746845095685,0.53050408,103170.0,103160.0,0.19203477]
["bitfinex","BTCUSD",1746845096076,0.53250408,103170.0,103160.0,0.19203477]
["bitfinex","BTCUSD",1746845099780,0.53250408,103170.0,103160.0,0.0455871]
["bitfinex","BTCUSD",1746845099980,0.53250408,103170.0,103160.0,0.19203477]
["bitfinex","BTCUSD",1746845112731,0.28501672,103170.0,103160.0,0.69593106]
["bitfinex","BTCUSD",1746845112954,0.03407774,103170.0,103160.0,0.75721114]
["bitfinex","BTCUSD",1746845113179,0.02438444,103170.0,103160.0,0.76690416]
["bitfinex","BTCUSD",1746845113414,0.04376963,103170.0,103160.0,0.75721114]
["bitfinex","BTCUSD",1746845113870,0.04376963,103170.0,103160.0,0.76690425]
["bitfinex","BTCUSD",1746845114299,0.04376963,103170.0,103160.0,0.77659727]
["bitfinex","BTCUSD",1746845115124,0.04376963,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845115708,0.04376963,103170.0,103160.0,0.72131715]
["bitfinex","BTCUSD",1746845116333,0.04376963,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845116532,0.04376944,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845116738,0.01469208,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845116981,0.02438435,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845117823,0.01469189,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845117993,0.005,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845118575,0.003,103170.0,103160.0,0.73101017]
["bitfinex","BTCUSD",1746845118774,0.002,103170.0,103160.0,0.73301017]
["bitfinex","BTCUSD",1746845118974,0.002,103170.0,103160.0,0.74476867]
["bitfinex","BTCUSD",1746845119234,0.002,103170.0,103160.0,0.73501017]
["bitfinex","BTCUSD",1746845120108,0.002,103170.0,103160.0,0.44211483]
["bitfinex","BTCUSD",1746845120323,0.01169198,103170.0,103160.0,0.73501017]
["bitfinex","BTCUSD",1746845120530,0.02138387,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845121864,0.002,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845122049,0.01169208,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845122284,0.002,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845122689,0.01169189,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845122828,0.02138387,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845123029,0.01169189,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845123277,0.002,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845123438,0.01169198,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845124239,0.002,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845124593,0.002,103170.0,103160.0,0.37686155]
["bitfinex","BTCUSD",1746845124812,0.002,103170.0,103160.0,0.39431017]
["bitfinex","BTCUSD",1746845125016,0.01169198,103170.0,103160.0,0.39431017]
["bitfinex","BTCUSD",1746845125870,0.002,103170.0,103160.0,0.39431017]
["bitfinex","BTCUSD",1746845126532,0.01169198,103170.0,103160.0,0.39431017]
["bitfinex","BTCUSD",1746845126736,0.01169198,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845126913,0.01169189,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845130058,0.02138397,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845130242,0.01169189,103170.0,103160.0,0.74606867]
["bitfinex","BTCUSD",1746845130444,0.01169189,103170.0,103160.0,0.73431017]
["bitfinex","BTCUSD",1746845130962,0.01169189,103170.0,103160.0,0.7797511]
["bitfinex","BTCUSD",1746845131604,0.01169189,103170.0,103160.0,0.78736267]
["bitfinex","BTCUSD",1746845132525,0.002,103170.0,103160.0,0.78736267]
["bitfinex","BTCUSD",1746845133086,0.01169198,103170.0,103160.0,0.78736267]
["bitfinex","BTCUSD",1746845134519,0.01169189,103170.0,103160.0,0.78736267]
["bitfinex","BTCUSD",1746845136086,0.002,103170.0,103160.0,0.78736267]
["bitfinex","BTCUSD",1746845140274,0.002,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845144156,0.01169189,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845145250,0.002,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845150034,0.01169198,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845150437,0.002,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845150889,0.01169189,103170.0,103160.0,0.74192174]
["bitfinex","BTCUSD",1746845151120,0.002,103170.0,103160.0,0.88836941]
["bitfinex","BTCUSD",1746845151523,0.002,103170.0,103160.0,0.90291026]
["bitfinex","BTCUSD",1746845152920,0.002,103170.0,103160.0,0.99876456]
["bitfinex","BTCUSD",1746845153099,0.002,103170.0,103160.0,0.92387783]
["bitfinex","BTCUSD",1746845153306,0.002,103170.0,103160.0,0.94326443]
["bitfinex","BTCUSD",1746845153762,0.002,103170.0,103160.0,0.95295754]
["bitfinex","BTCUSD",1746845154123,0.002,103170.0,103160.0,0.96265074]
["bitfinex","BTCUSD",1746845155281,0.002,103170.0,103160.0,0.97234404]
["bitfinex","BTCUSD",1746845156003,0.002,103170.0,103160.0,0.98854404]
["bitfinex","BTCUSD",1746845156635,0.05358086,103190.0,103180.0,0.33941484]
["bitfinex","BTCUSD",1746845156864,0.05358086,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845157274,0.06327153,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845157482,0.03718021,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845157702,0.0498705,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845157907,0.0626533,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845158327,0.07234406,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845158572,0.0626533,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845158772,0.06934387,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845158982,0.04996282,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845159190,0.05096282,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845159401,0.04796282,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845159606,0.04796301,103190.0,103180.0,0.35868447]
["bitfinex","BTCUSD",1746845159829,0.05765368,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845160052,0.04796301,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845160392,0.05765368,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845160611,0.08354444,103190.0,103180.0,0.05403063]
["bitfinex","BTCUSD",1746845160817,0.07385368,103190.0,103180.0,0.39291834]
["bitfinex","BTCUSD",1746845161037,0.07385368,103190.0,103180.0,0.39244333]
["bitfinex","BTCUSD",1746845163066,0.06416301,103190.0,103180.0,0.09954799]
["bitfinex","BTCUSD",1746845163272,0.07385358,103190.0,103180.0,0.39291833]
["bitfinex","BTCUSD",1746845163595,0.07385358,103190.0,103180.0,0.39244333]
["bitfinex","BTCUSD",1746845165623,0.08354425,103190.0,103180.0,0.09954799]
["bitfinex","BTCUSD",1746845165806,0.08354425,103190.0,103180.0,0.24647067]
["bitfinex","BTCUSD",1746845166013,0.08354425,103190.0,103180.0,0.39244333]
["bitfinex","BTCUSD",1746845166474,0.08354425,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845169474,0.07385358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845171196,0.08354425,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845173171,0.07385358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845173975,0.08354425,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845174831,0.07385358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845174962,0.04796301,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845175647,0.05765368,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845176938,0.04796301,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845177123,0.05765358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845177276,0.07275358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845178037,0.07275358,103190.0,103180.0,0.35868447]
["bitfinex","BTCUSD",1746845178236,0.07275358,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845179463,0.08244425,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845179759,0.06734425,103190.0,103180.0,0.34692597]
["bitfinex","BTCUSD",1746845181483,0.06734425,103190.0,103180.0,0.68692597]
["bitfinex","BTCUSD",1746845181484,0.00309232,103190.0,103180.0,0.68692597]
["bitfinex","BTCUSD",1746845181709,0.00309232,103190.0,103180.0,0.70212597]
["bitfinex","BTCUSD",1746845187149,0.0404,103200.0,103180.0,0.68274285]
["bitfinex","BTCUSD",1746845187353,0.0404,103200.0,103190.0,0.33988491]
["bitfinex","BTCUSD",1746845187548,0.025,103200.0,103190.0,0.33941033]
["bitfinex","BTCUSD",1746845187750,0.0402,103200.0,103190.0,0.3468097]
["bitfinex","BTCUSD",1746845188070,0.0402,103200.0,103190.0,0.36128315]
["bitfinex","BTCUSD",1746845188474,0.0402,103200.0,103190.0,0.21483548]
["bitfinex","BTCUSD",1746845188842,0.0402,103200.0,103190.0,0.70128315]
["bitfinex","BTCUSD",1746845189691,0.0422,103200.0,103190.0,0.70128315]
["bitfinex","BTCUSD",1746845190451,0.0442,103200.0,103190.0,0.70128315]
["bitfinex","BTCUSD",1746845190871,0.05388917,103200.0,103190.0,0.70128315]
["bitfinex","BTCUSD",1746845191083,0.0442,103200.0,103190.0,0.70128315]
["bitfinex","BTCUSD",1746845193406,0.0442,103200.0,103190.0,0.65423084]
["bitfinex","BTCUSD",1746845193611,0.0442,103200.0,103190.0,0.70074583]
["bitfinex","BTCUSD",1746845195514,0.01678852,103230.0,103200.0,0.032]
["bitfinex","BTCUSD",1746845195773,0.01678852,103230.0,103220.0,0.63289534]
["bitfinex","BTCUSD",1746845196010,0.01683614,103230.0,103220.0,0.63289534]
["bitfinex","BTCUSD",1746845196244,0.01683614,103230.0,103220.0,0.63973102]
["bitfinex","BTCUSD",1746845196461,0.01683614,103230.0,103220.0,0.6571695]
["bitfinex","BTCUSD",1746845196868,0.01683614,103230.0,103220.0,0.67654473]
["bitfinex","BTCUSD",1746845197304,0.01683614,103230.0,103220.0,0.6862323]
["bitfinex","BTCUSD",1746845197533,0.01683614,103230.0,103220.0,0.6872323]
["bitfinex","BTCUSD",1746845197764,0.01683614,103230.0,103220.0,0.72729659]
["bitfinex","BTCUSD",1746845198690,0.01683614,103230.0,103220.0,0.72929659]
["bitfinex","BTCUSD",1746845201348,0.01683614,103230.0,103220.0,0.77474849]
["bitfinex","BTCUSD",1746845201737,0.01683614,103230.0,103220.0,0.77464849]
["bitfinex","BTCUSD",1746845203909,0.01683614,103230.0,103220.0,0.72919659]
["bitfinex","BTCUSD",1746845206726,0.01683614,103230.0,103220.0,0.72909659]
["bitfinex","BTCUSD",1746845208475,0.00183614,103230.0,103220.0,0.72909659]
["bitfinex","BTCUSD",1746845208904,0.03046,103240.0,103230.0,0.04649697]
["bitfinex","BTCUSD",1746845209124,0.03093609,103240.0,103230.0,0.34802294]
["bitfinex","BTCUSD",1746845209342,0.03093609,103240.0,103230.0,0.19963809]
["bitfinex","BTCUSD",1746845209558,0.03093609,103240.0,103230.0,0.20157528]
["bitfinex","BTCUSD",1746845215616,0.04062141,103240.0,103230.0,0.20157528]
["bitfinex","BTCUSD",1746845215850,0.03093609,103240.0,103230.0,0.20157528]
["bitfinex","BTCUSD",1746845219793,0.03093609,103240.0,103230.0,0.02240382]
["bitfinex","BTCUSD",1746845219994,0.03093609,103240.0,103230.0,0.03984061]
["bitfinex","BTCUSD",1746845220425,0.0406215,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845222314,0.03093609,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845222556,0.01563609,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845223761,0.01040609,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845228017,0.00047609,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845228226,0.01016141,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845228649,0.02606141,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845229495,0.04206141,103240.0,103230.0,0.05921435]
["bitfinex","BTCUSD",1746845229756,0.04206141,103240.0,103230.0,0.06890079]
["bitfinex","BTCUSD",1746845233910,0.04206141,103240.0,103230.0,0.04952762]
["bitfinex","BTCUSD",1746845234138,0.05174701,103240.0,103230.0,0.0785877]
["bitfinex","BTCUSD",1746845234339,0.07111878,103240.0,103230.0,0.06890135]
["bitfinex","BTCUSD",1746845234540,0.0614328,103240.0,103230.0,0.07665089]
["bitfinex","BTCUSD",1746845234742,0.07111878,103240.0,103230.0,0.06696416]
["bitfinex","BTCUSD",1746845235546,0.07111878,103240.0,103230.0,0.07665089]
["bitfinex","BTCUSD",1746845235752,0.07111878,103240.0,103230.0,0.05727734]
["bitfinex","BTCUSD",1746845235963,0.07111878,103240.0,103230.0,0.07665089]
["bitfinex","BTCUSD",1746845236390,0.3239011,103240.0,103230.0,0.00669345]
["bitfinex","BTCUSD",1746845236611,0.32195318,103240.0,103230.0,0.17057791]
["bitfinex","BTCUSD",1746845237023,0.33102882,103240.0,103230.0,0.17057791]
["bitfinex","BTCUSD",1746845237688,0.33102882,103240.0,103230.0,0.15314112]
["bitfinex","BTCUSD",1746845237889,0.32195318,103240.0,103230.0,0.17057791]
["bitfinex","BTCUSD",1746845238304,0.32195318,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845239164,0.32195318,103240.0,103230.0,0.05141705]
["bitfinex","BTCUSD",1746845239342,0.32195318,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845239549,0.32195318,103240.0,103230.0,0.05141705]
["bitfinex","BTCUSD",1746845239881,0.32195318,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845240074,0.31226739,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845240479,0.31226739,103240.0,103230.0,0.06110406]
["bitfinex","BTCUSD",1746845240922,0.31226739,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845241348,0.31226739,103240.0,103230.0,0.05141696]
["bitfinex","BTCUSD",1746845241859,0.31226739,103240.0,103230.0,0.04172995]
["bitfinex","BTCUSD",1746845242299,0.31226739,103240.0,103230.0,0.05141705]
["bitfinex","BTCUSD",1746845242959,0.31226739,103240.0,103230.0,0.06110406]
["bitfinex","BTCUSD",1746845243406,0.31226739,103240.0,103230.0,0.07286256]
["bitfinex","BTCUSD",1746845243633,0.31226739,103240.0,103230.0,0.07079097]
["bitfinex","BTCUSD",1746845243839,0.31226739,103240.0,103230.0,0.06110406]
["bitfinex","BTCUSD",1746845244217,0.31226739,103240.0,103230.0,0.10655596]
["bitfinex","BTCUSD",1746845244808,0.31226739,103240.0,103230.0,0.09686895]
["bitfinex","BTCUSD",1746845245056,0.31226739,103240.0,103230.0,0.11624278]
["bitfinex","BTCUSD",1746845245261,0.31226739,103240.0,103230.0,0.11624287]
["bitfinex","BTCUSD",1746845250337,0.31226739,103240.0,103230.0,0.07079097]
["bitfinex","BTCUSD",1746845253783,0.31226739,103240.0,103230.0,0.06110406]
["bitfinex","BTCUSD",1746845253990,0.31226739,103240.0,103230.0,0.07079097]
["bitfinex","BTCUSD",1746845254848,0.31226739,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845255298,0.42374739,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845255728,0.57019506,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845256152,0.5442981,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845257497,0.5462981,103240.0,103230.0,0.05071994]
["bitfinex","BTCUSD",1746845259537,0.5462981,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845261068,0.85373429,103240.0,103230.0,0.00523493]
["bitfinex","BTCUSD",1746845261278,0.19376022,103220.0,103210.0,0.04548501]
["bitfinex","BTCUSD",1746845261484,0.54538244,103220.0,103210.0,0.04548501]
["bitfinex","BTCUSD",1746845261697,0.54343452,103220.0,103210.0,0.04988138]
["bitfinex","BTCUSD",1746845263162,0.54443452,103220.0,103210.0,0.04988138]
["bitfinex","BTCUSD",1746845264369,0.54543452,103220.0,103210.0,0.04988138]
["bitfinex","BTCUSD",1746845265391,0.54543452,103220.0,103210.0,0.00439637]
["bitfinex","BTCUSD",1746845265850,0.54543452,103220.0,103210.0,0.03756417]
["bitfinex","BTCUSD",1746845267667,0.54543452,103220.0,103210.0,0.03746417]
["bitfinex","BTCUSD",1746845284467,0.55449636,103220.0,103210.0,0.03746417]
["bitfinex","BTCUSD",1746845290694,0.55449636,103220.0,103210.0,0.37746417]
["bitfinex","BTCUSD",1746845300844,0.52343636,103220.0,103210.0,0.52391184]
["bitfinex","BTCUSD",1746845301056,0.51437452,103220.0,103210.0,0.37746417]
["bitfinex","BTCUSD",1746845301272,0.52345316,103220.0,103210.0,0.37746417]
["bitfinex","BTCUSD",1746845301710,0.53925316,103220.0,103210.0,0.37746417]
["bitfinex","BTCUSD",1746845302075,0.53925316,103220.0,103210.0,0.38922267]
["bitfinex","BTCUSD",1746845302323,0.53925316,103220.0,103210.0,0.37746417]
["bitfinex","BTCUSD",1746845303310,0.53925316,103220.0,103210.0,0.42294918]
["bitfinex","BTCUSD",1746845310466,0.55445316,103220.0,103210.0,0.42294918]
["bitfinex","BTCUSD",1746845310690,0.55445316,103220.0,103210.0,0.04933832]
["bitfinex","BTCUSD",1746845311275,0.54537452,103220.0,103210.0,0.077755]
["bitfinex","BTCUSD",1746845313158,0.32261452,103220.0,103210.0,0.03226999]
["bitfinex","BTCUSD",1746845313383,0.54525452,103220.0,103210.0,0.03226999]
["bitfinex","BTCUSD",1746845314682,0.54525452,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845314683,0.69170219,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845315235,0.70624304,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845316055,0.70524304,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845317093,0.70424304,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845317292,0.70624304,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845317473,0.70924304,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845329162,0.56279537,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845333106,0.98127537,103220.0,103210.0,0.00385331]
["bitfinex","BTCUSD",1746845333532,0.1744017,103210.0,103190.0,0.31562508]
["bitfinex","BTCUSD",1746845333745,0.50451055,103200.0,103190.0,0.31562508]
["bitfinex","BTCUSD",1746845333940,0.50256263,103200.0,103190.0,0.31562508]
["bitfinex","BTCUSD",1746845334152,0.50256263,103200.0,103190.0,0.27014007]
["bitfinex","BTCUSD",1746845334781,0.50256263,103200.0,103190.0,0.27114007]
["bitfinex","BTCUSD",1746845334981,0.50256263,103200.0,103190.0,0.27218769]
["bitfinex","BTCUSD",1746845335235,0.50256263,103200.0,103190.0,0.19346874]
["bitfinex","BTCUSD",1746845336203,0.50256263,103200.0,103190.0,0.53346874]
["bitfinex","BTCUSD",1746845336625,0.50256263,103200.0,103190.0,0.54622724]
["bitfinex","BTCUSD",1746845336831,0.50256263,103200.0,103190.0,0.53446874]
["bitfinex","BTCUSD",1746845337302,0.50256263,103200.0,103190.0,0.56385183]
["bitfinex","BTCUSD",1746845344514,0.50256263,103200.0,103190.0,0.41740416]
["bitfinex","BTCUSD",1746845346830,0.50256263,103200.0,103190.0,0.56385183]
["bitfinex","BTCUSD",1746845353723,0.50256263,103200.0,103190.0,0.54745183]
["bitfinex","BTCUSD",1746845354719,0.50256263,103200.0,103190.0,0.38590416]
["bitfinex","BTCUSD",1746845354720,0.51846263,103200.0,103190.0,0.38590416]
["bitfinex","BTCUSD",1746845356549,0.51846263,103200.0,103190.0,0.43138917]
["bitfinex","BTCUSD",1746845359256,0.51846263,103200.0,103190.0,0.09138917]
["bitfinex","BTCUSD",1746845361473,0.50256263,103200.0,103190.0,0.09138917]
["bitfinex","BTCUSD",1746845363107,0.50256263,103200.0,103190.0,0.23783684]
["bitfinex","BTCUSD",1746845368510,0.50240263,103200.0,103190.0,0.23783684]
["bitfinex","BTCUSD",1746845368727,0.50240263,103200.0,103190.0,0.26833684]
["bitfinex","BTCUSD",1746845368938,0.01943194,103210.0,103200.0,0.41701048]
["bitfinex","BTCUSD",1746845369146,0.12497475,103210.0,103200.0,0.70990582]
["bitfinex","BTCUSD",1746845369358,0.14435223,103210.0,103200.0,0.70990591]
["bitfinex","BTCUSD",1746845369565,0.14435223,103210.0,103200.0,0.71959517]
["bitfinex","BTCUSD",1746845370228,0.31975478,103210.0,103200.0,0.70990601]
["bitfinex","BTCUSD",1746845370870,0.31975478,103210.0,103200.0,0.56345834]
["bitfinex","BTCUSD",1746845371291,0.32075478,103210.0,103200.0,0.56345834]
["bitfinex","BTCUSD",1746845372111,0.32075478,103210.0,103200.0,0.57314769]
["bitfinex","BTCUSD",1746845372689,0.12697522,103210.0,103200.0,0.72928462]
["bitfinex","BTCUSD",1746845372891,0.13666401,103210.0,103200.0,0.72928462]
["bitfinex","BTCUSD",1746845373296,0.14635289,103210.0,103200.0,0.72928462]
["bitfinex","BTCUSD",1746845375732,0.31106636,103210.0,103200.0,0.47216516]
["bitfinex","BTCUSD",1746845375999,0.31106636,103210.0,103200.0,0.61861283]
["bitfinex","BTCUSD",1746845376222,0.31106636,103210.0,103200.0,0.7650605]
["bitfinex","BTCUSD",1746845379659,0.31106636,103210.0,103200.0,0.7496605]
["bitfinex","BTCUSD",1746845380320,0.31106636,103210.0,103200.0,0.7656605]
["bitfinex","BTCUSD",1746845382916,0.13666466,103210.0,103200.0,0.77534976]
["bitfinex","BTCUSD",1746845383746,0.14635364,103210.0,103200.0,0.77534976]
["bitfinex","BTCUSD",1746845391303,0.14635364,103210.0,103200.0,0.74424976]
["bitfinex","BTCUSD",1746845391695,0.14635364,103210.0,103200.0,0.76064976]
["bitfinex","BTCUSD",1746845393496,0.31301475,103210.0,103200.0,0.42228636]
["bitfinex","BTCUSD",1746845393737,0.32606683,103210.0,103200.0,0.55904449]
["bitfinex","BTCUSD",1746845393955,0.30668944,103210.0,103200.0,0.56873403]
["bitfinex","BTCUSD",1746845394380,0.30668944,103210.0,103200.0,0.57842348]
["bitfinex","BTCUSD",1746845395415,0.32188944,103210.0,103200.0,0.54160273]
["bitfinex","BTCUSD",1746845395628,0.32188944,103210.0,103200.0,0.04546514]
["bitfinex","BTCUSD",1746845399118,0.32188944,103210.0,103190.0,0.63202269]
["bitfinex","BTCUSD",1746845399119,0.19940842,103200.0,103190.0,0.63202269]
["bitfinex","BTCUSD",1746845399330,0.40829064,103200.0,103190.0,0.63202269]
["bitfinex","BTCUSD",1746845399538,0.40634272,103200.0,103190.0,0.63202269]
["bitfinex","BTCUSD",1746845400482,0.40634272,103200.0,103190.0,0.63302269]
["bitfinex","BTCUSD",1746845400889,0.40634272,103200.0,103190.0,0.6233323]
["bitfinex","BTCUSD",1746845401193,0.40634272,103200.0,103190.0,0.61464192]
["bitfinex","BTCUSD",1746845401417,0.40634272,103200.0,103190.0,0.62433249]
["bitfinex","BTCUSD",1746845402309,0.42194272,103200.0,103190.0,0.60495125]
["bitfinex","BTCUSD",1746845402751,0.53310272,103200.0,103190.0,0.4313693]
["bitfinex","BTCUSD",1746845404937,0.53310272,103200.0,103190.0,0.38590416]
["bitfinex","BTCUSD",1746845405111,0.53310272,103200.0,103190.0,0.37143071]
["bitfinex","BTCUSD",1746845409752,0.53310272,103200.0,103190.0,0.37043071]
["bitfinex","BTCUSD",1746845409957,0.53410272,103200.0,103190.0,0.36943071]
["bitfinex","BTCUSD",1746845410451,0.53510272,103200.0,103190.0,0.36943071]
["bitfinex","BTCUSD",1746845411239,0.53510272,103200.0,103190.0,0.02943071]
["bitfinex","BTCUSD",1746845413093,0.18414421,103180.0,103170.0,0.38482524]
["bitfinex","BTCUSD",1746845413289,0.39302643,103180.0,103170.0,0.40487471]
["bitfinex","BTCUSD",1746845413532,0.39107851,103180.0,103170.0,0.40487471]
["bitfinex","BTCUSD",1746845413932,0.39107851,103180.0,103170.0,0.45034801]
["bitfinex","BTCUSD",1746845414146,0.39107851,103180.0,103170.0,0.47748758]
["bitfinex","BTCUSD",1746845414360,0.39107851,103180.0,103170.0,0.48048758]
["bitfinex","BTCUSD",1746845414788,0.39107851,103180.0,103170.0,0.48248758]
["bitfinex","BTCUSD",1746845416236,0.39107851,103180.0,103170.0,0.43701428]
["bitfinex","BTCUSD",1746845420580,0.42297851,103180.0,103170.0,0.04443485]
["bitfinex","BTCUSD",1746845420799,0.53405851,103180.0,103170.0,0.04443485]
["bitfinex","BTCUSD",1746845421612,0.53405851,103180.0,103170.0,0.04243485]
["bitfinex","BTCUSD",1746845421822,0.53505851,103180.0,103170.0,0.03943485]
["bitfinex","BTCUSD",1746845423101,0.53605851,103180.0,103170.0,0.03943485]
["bitfinex","BTCUSD",1746845426968,0.8434947,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845427230,0.69704703,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845428169,0.69504703,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845428374,0.69704703,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845429601,0.69904703,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845429817,0.79239528,103180.0,103170.0,9.232e-05]
["bitfinex","BTCUSD",1746845430437,0.18419758,103150.0,103140.0,0.01534206]
["bitfinex","BTCUSD",1746845430639,0.5041198,103150.0,103140.0,0.01534206]
["bitfinex","BTCUSD",1746845430853,0.5041198,103150.0,103130.0,0.43405638]
["bitfinex","BTCUSD",1746845430854,0.20360531,103140.0,103130.0,0.09211734]
["bitfinex","BTCUSD",1746845431062,0.20360531,103140.0,103130.0,0.27848052]
["bitfinex","BTCUSD",1746845432051,0.20369742,103140.0,103130.0,0.27848052]
["bitfinex","BTCUSD",1746845432617,0.20369742,103140.0,103130.0,0.29217645]
["bitfinex","BTCUSD",1746845432823,0.03887263,103140.0,103130.0,0.29217645]
["bitfinex","BTCUSD",1746845433213,0.31119491,103140.0,103130.0,0.08949869]
["bitfinex","BTCUSD",1746845433442,0.28985729,103140.0,103130.0,0.05819869]
["bitfinex","BTCUSD",1746845433653,0.28985729,103140.0,103130.0,0.20964636]
["bitfinex","BTCUSD",1746845434053,0.28985729,103140.0,103130.0,0.01023291]
["bitfinex","BTCUSD",1746845434713,0.29085729,103140.0,103130.0,0.01023291]
["bitfinex","BTCUSD",1746845435130,0.40189729,103140.0,103130.0,0.0516294]
["bitfinex","BTCUSD",1746845435331,0.22737686,103140.0,103130.0,0.08847561]
["bitfinex","BTCUSD",1746845435538,0.41159247,103140.0,103130.0,0.09817163]
["bitfinex","BTCUSD",1746845435747,0.42128746,103140.0,103130.0,0.09817163]
["bitfinex","BTCUSD",1746845435950,0.41159247,103140.0,103130.0,0.09817163]
["bitfinex","BTCUSD",1746845436571,0.40189739,103140.0,103130.0,0.08847561]
["bitfinex","BTCUSD",1746845437333,0.40189739,103140.0,103130.0,0.09817163]
["bitfinex","BTCUSD",1746845438334,0.40189739,103140.0,103130.0,0.10786756]
["bitfinex","BTCUSD",1746845438769,0.40189739,103140.0,103130.0,0.14715074]
["bitfinex","BTCUSD",1746845439213,0.40189739,103140.0,103130.0,0.13745481]
["bitfinex","BTCUSD",1746845440387,0.40189739,103140.0,103130.0,0.10782976]
["bitfinex","BTCUSD",1746845440583,0.40189739,103140.0,103130.0,0.25427743]
["bitfinex","BTCUSD",1746845441207,0.40189739,103140.0,103130.0,0.26397374]
["bitfinex","BTCUSD",1746845441826,0.39220202,103140.0,103130.0,0.10782976]
["bitfinex","BTCUSD",1746845442049,0.39220202,103140.0,103130.0,0.25427743]
["bitfinex","BTCUSD",1746845442693,0.38250647,103140.0,103130.0,0.24458103]
["bitfinex","BTCUSD",1746845443153,0.38250647,103140.0,103130.0,0.21743085]
["bitfinex","BTCUSD",1746845443566,0.38250647,103140.0,103130.0,0.20123085]
["bitfinex","BTCUSD",1746845444506,0.38250647,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845445784,0.38250647,103140.0,103130.0,0.19542734]
["bitfinex","BTCUSD",1746845446216,0.38250647,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845447045,0.39810647,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845448774,0.38250647,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845450793,0.38250647,103140.0,103130.0,0.21288094]
["bitfinex","BTCUSD",1746845450996,0.38250647,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845452211,0.38232771,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845453884,0.38232771,103140.0,103130.0,0.20318454]
["bitfinex","BTCUSD",1746845454097,0.38232771,103140.0,103130.0,0.22257706]
["bitfinex","BTCUSD",1746845454301,0.38232771,103140.0,103130.0,0.21288085]
["bitfinex","BTCUSD",1746845454924,0.38232771,103140.0,103130.0,0.20318454]
["bitfinex","BTCUSD",1746845455135,0.38232771,103140.0,103130.0,0.21288103]
["bitfinex","BTCUSD",1746845456586,0.38232771,103140.0,103130.0,0.22257734]
["bitfinex","BTCUSD",1746845456995,0.38232771,103140.0,103130.0,0.21288103]
["bitfinex","BTCUSD",1746845457695,0.38232771,103140.0,103130.0,0.19542734]
["bitfinex","BTCUSD",1746845458211,0.38232771,103140.0,103130.0,0.04897967]
["bitfinex","BTCUSD",1746845458368,0.38232771,103140.0,103130.0,0.19542734]
["bitfinex","BTCUSD",1746845458579,0.38232771,103140.0,103130.0,0.03928318]
["bitfinex","BTCUSD",1746845458740,0.39842771,103140.0,103130.0,0.18573085]
["bitfinex","BTCUSD",1746845459159,0.39842771,103140.0,103130.0,0.14644767]
["bitfinex","BTCUSD",1746845461209,0.39842771,103140.0,103130.0,0.18542373]
["bitfinex","BTCUSD",1746845464193,0.50946771,103140.0,103130.0,0.18542373]
["bitfinex","BTCUSD",1746845464429,0.49336771,103140.0,103130.0,0.03897606]
["bitfinex","BTCUSD",1746845464652,0.50876771,103140.0,103130.0,0.03897606]
["bitfinex","BTCUSD",1746845464863,0.00969631,103130.0,103120.0,0.59169898]
["bitfinex","BTCUSD",1746845465334,0.00969631,103130.0,103120.0,0.63011987]
["bitfinex","BTCUSD",1746845465799,0.01939252,103130.0,103120.0,0.63011987]
["bitfinex","BTCUSD",1746845466216,0.02039252,103130.0,103120.0,0.77656754]
["bitfinex","BTCUSD",1746845466865,0.03008864,103130.0,103120.0,0.77656754]
["bitfinex","BTCUSD",1746845467282,0.03008864,103130.0,103120.0,0.4836722]
["bitfinex","BTCUSD",1746845467482,0.04948106,103130.0,103120.0,0.73417086]
["bitfinex","BTCUSD",1746845467913,0.04948153,103130.0,103120.0,0.73417086]
["bitfinex","BTCUSD",1746845468115,0.04948153,103130.0,103120.0,0.75007086]
["bitfinex","BTCUSD",1746845468319,0.03978541,103130.0,103120.0,0.74037399]
["bitfinex","BTCUSD",1746845468503,0.03978541,103130.0,103120.0,0.75007095]
["bitfinex","BTCUSD",1746845468739,0.03978541,103130.0,103120.0,0.75976773]
["bitfinex","BTCUSD",1746845469126,0.03978541,103130.0,103120.0,0.75007095]
["bitfinex","BTCUSD",1746845469333,0.03978541,103130.0,103120.0,0.75976782]
["bitfinex","BTCUSD",1746845469552,0.03008892,103130.0,103120.0,0.75976782]
["bitfinex","BTCUSD",1746845469758,0.03978541,103130.0,103120.0,0.77616782]
["bitfinex","BTCUSD",1746845474982,0.03978541,103130.0,103120.0,0.75976782]
["bitfinex","BTCUSD",1746845475839,0.03978541,103130.0,103120.0,0.74386782]
["bitfinex","BTCUSD",1746845477123,0.20462619,103130.0,103120.0,0.73417095]
["bitfinex","BTCUSD",1746845477557,0.20163348,103130.0,103120.0,0.19917663]
["bitfinex","BTCUSD",1746845477780,0.20163348,103130.0,103120.0,0.20887406]
["bitfinex","BTCUSD",1746845477945,0.20163348,103130.0,103120.0,0.35532173]
["bitfinex","BTCUSD",1746845479176,0.20163348,103130.0,103120.0,0.3456243]
["bitfinex","BTCUSD",1746845480061,0.20163348,103130.0,103120.0,0.6856243]
["bitfinex","BTCUSD",1746845483615,0.20163348,103130.0,103120.0,0.53917663]
["bitfinex","BTCUSD",1746845484684,0.2994357,103130.0,103120.0,0.53917663]
["bitfinex","BTCUSD",1746845484905,0.29748778,103130.0,103120.0,0.53917663]
["bitfinex","BTCUSD",1746845485998,0.29748778,103130.0,103120.0,0.6856243]
["bitfinex","BTCUSD",1746845487054,0.29748778,103130.0,103120.0,0.53917663]
["bitfinex","BTCUSD",1746845487691,0.37620673,103130.0,103120.0,0.03842089]
["bitfinex","BTCUSD",1746845487941,0.22576694,103110.0,103100.0,0.06110542]
["bitfinex","BTCUSD",1746845488166,0.86680694,103110.0,103100.0,0.06110542]
["bitfinex","BTCUSD",1746845488580,1.02005561,103110.0,103100.0,0.06110542]
["bitfinex","BTCUSD",1746845488781,1.02005561,103110.0,103100.0,0.04234627]
["bitfinex","BTCUSD",1746845488994,0.87360794,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746845489215,0.96946224,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746845489442,1.11590991,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746845489862,0.97146224,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746845490948,0.97346224,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746845493151,0.18430478,103090.0,103080.0,0.11395452]
["bitfinex","BTCUSD",1746845493347,0.393267,103090.0,103080.0,0.11395452]
["bitfinex","BTCUSD",1746845493583,0.39131908,103090.0,103080.0,0.11395452]
["bitfinex","BTCUSD",1746845494430,0.39131908,103090.0,103080.0,0.11743108]
["bitfinex","BTCUSD",1746845494431,0.28015908,103090.0,103080.0,0.11743108]
["bitfinex","BTCUSD",1746845494643,0.18430478,103090.0,103080.0,0.75239622]
["bitfinex","BTCUSD",1746845495057,0.18430478,103090.0,103080.0,0.6218417]
["bitfinex","BTCUSD",1746845495266,0.19400475,103090.0,103080.0,0.6218417]
["bitfinex","BTCUSD",1746845495473,0.19400475,103090.0,103080.0,0.63930386]
["bitfinex","BTCUSD",1746845495704,0.19400475,103090.0,103080.0,0.6587056]
["bitfinex","BTCUSD",1746845495907,0.19400475,103090.0,103080.0,0.6557056]
["bitfinex","BTCUSD",1746845496098,0.19400475,103090.0,103080.0,0.65870569]
["bitfinex","BTCUSD",1746845496310,0.19400475,103090.0,103080.0,0.66840623]
["bitfinex","BTCUSD",1746845496311,0.0291002,103090.0,103080.0,0.66840623]
["bitfinex","BTCUSD",1746845496524,0.03880046,103090.0,103080.0,0.66640623]
["bitfinex","BTCUSD",1746845496694,0.03880046,103090.0,103080.0,0.65770569]
["bitfinex","BTCUSD",1746845497112,0.03880046,103090.0,103080.0,0.66740642]
["bitfinex","BTCUSD",1746845497493,0.03880046,103090.0,103080.0,0.67710696]
["bitfinex","BTCUSD",1746845499158,0.28570777,103100.0,103090.0,0.37686023]
["bitfinex","BTCUSD",1746845499159,0.13043741,103100.0,103090.0,0.37686023]
["bitfinex","BTCUSD",1746845499367,0.14983576,103100.0,103090.0,0.61978015]
["bitfinex","BTCUSD",1746845499611,0.15953508,103100.0,103090.0,0.62383861]
["bitfinex","BTCUSD",1746845500279,0.16053508,103100.0,103090.0,0.62383861]
["bitfinex","BTCUSD",1746845500490,0.15183576,103100.0,103090.0,0.62383861]
["bitfinex","BTCUSD",1746845505146,0.33612285,103100.0,103090.0,0.61413901]
["bitfinex","BTCUSD",1746845505902,0.40288061,103100.0,103090.0,0.34405846]
["bitfinex","BTCUSD",1746845506103,0.40288061,103100.0,103090.0,0.57727915]
["bitfinex","BTCUSD",1746845506480,0.39318139,103100.0,103090.0,0.57727915]
["bitfinex","BTCUSD",1746845506677,0.39318139,103100.0,103090.0,0.56757899]
["bitfinex","BTCUSD",1746845506882,0.38348207,103100.0,103090.0,0.56757899]
["bitfinex","BTCUSD",1746845507964,0.002,103100.0,103090.0,0.6455391]
["bitfinex","BTCUSD",1746845508401,0.01169847,103100.0,103090.0,0.6455391]
["bitfinex","BTCUSD",1746845508634,0.002,103100.0,103090.0,0.6455391]
["bitfinex","BTCUSD",1746845509095,0.001,103100.0,103090.0,0.6455391]
["bitfinex","BTCUSD",1746845509512,0.15188787,103110.0,103100.0,0.04655587]
["bitfinex","BTCUSD",1746845509717,0.15188787,103110.0,103100.0,0.61201603]
["bitfinex","BTCUSD",1746845509917,0.15188787,103110.0,103100.0,0.61410445]
["bitfinex","BTCUSD",1746845510775,0.15288787,103110.0,103100.0,0.61410445]
["bitfinex","BTCUSD",1746845510977,0.15388787,103110.0,103100.0,0.61410445]
["bitfinex","BTCUSD",1746845512273,0.15388787,103110.0,103100.0,0.62380311]
["bitfinex","BTCUSD",1746845513339,0.15388787,103110.0,103100.0,0.61410445]
["bitfinex","BTCUSD",1746845513550,0.32845871,103110.0,103100.0,0.61410445]
["bitfinex","BTCUSD",1746845513741,0.32845871,103110.0,103100.0,0.61410464]
["bitfinex","BTCUSD",1746845514629,0.32845871,103110.0,103100.0,0.62380339]
["bitfinex","BTCUSD",1746845520301,0.32845871,103110.0,103100.0,0.61410464]
["bitfinex","BTCUSD",1746845523027,0.51363624,103110.0,103100.0,0.00402805]
["bitfinex","BTCUSD",1746845523239,0.50393805,103110.0,103100.0,0.00402805]
["bitfinex","BTCUSD",1746845525488,0.2001869,103100.0,103090.0,0.14663365]
["bitfinex","BTCUSD",1746845525672,0.2960412,103100.0,103090.0,0.1485735]
["bitfinex","BTCUSD",1746845525908,0.2960412,103100.0,103090.0,0.22537982]
["bitfinex","BTCUSD",1746845526126,0.2960412,103100.0,103090.0,0.22343997]
["bitfinex","BTCUSD",1746845527164,0.2960412,103100.0,103090.0,0.22443997]
["bitfinex","BTCUSD",1746845527752,0.2960412,103100.0,103090.0,0.22543997]
["bitfinex","BTCUSD",1746845527962,0.2960412,103100.0,103090.0,0.56543997]
["bitfinex","BTCUSD",1746845532139,0.3122412,103100.0,103090.0,0.56543997]
["bitfinex","BTCUSD",1746845532760,0.3122412,103100.0,103090.0,0.342]
["bitfinex","BTCUSD",1746845536346,0.3122412,103100.0,103090.0,0.56543997]
["bitfinex","BTCUSD",1746845536571,0.4070412,103100.0,103090.0,0.56543997]
["bitfinex","BTCUSD",1746845547889,0.4070412,103100.0,103090.0,0.48862971]
["bitfinex","BTCUSD",1746845552329,0.2960412,103100.0,103090.0,0.48862971]
["bitfinex","BTCUSD",1746845552528,0.4070012,103100.0,103090.0,0.48862971]
["bitfinex","BTCUSD",1746845562681,0.4070012,103100.0,103090.0,0.49832997]
["bitfinex","BTCUSD",1746845563497,0.11525246,103100.0,103090.0,0.51579044]
["bitfinex","BTCUSD",1746845563703,0.41049955,103100.0,103090.0,0.53519048]
["bitfinex","BTCUSD",1746845564134,0.41049955,103100.0,103090.0,0.54489036]
["bitfinex","BTCUSD",1746845564800,0.41049955,103100.0,103090.0,0.20289036]
["bitfinex","BTCUSD",1746845565005,0.41049955,103100.0,103090.0,0.21939036]
["bitfinex","BTCUSD",1746845566466,0.41049955,103100.0,103090.0,0.20289036]
["bitfinex","BTCUSD",1746845569184,0.29953955,103100.0,103090.0,0.20289036]
["bitfinex","BTCUSD",1746845569403,0.41045955,103100.0,103090.0,0.20289036]
["bitfinex","BTCUSD",1746845570927,0.29953955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845571170,0.41045955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845571482,0.29953955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845571680,0.41045955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845574500,0.29953955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845574693,0.41045955,103100.0,103090.0,0.55464886]
["bitfinex","BTCUSD",1746845575062,0.41045955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845578574,0.29953955,103100.0,103090.0,0.54289036]
["bitfinex","BTCUSD",1746845578783,0.02909635,103100.0,103090.0,0.73051967]
["bitfinex","BTCUSD",1746845578990,0.02909635,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845579967,0.02909607,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845580186,0.0387951,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845580378,0.04849423,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845580593,0.0387952,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845581242,0.01939722,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845581453,0.02909616,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845581672,0.03879529,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845582421,0.01939722,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845582697,0.02909616,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845583455,0.03879529,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845584320,0.04849432,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845584818,0.01939722,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845585021,0.02909616,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845585431,0.03879529,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845585868,0.02909616,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845586263,0.03879529,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845586969,0.03879519,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845587444,0.04849432,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845588809,0.02909616,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845589024,0.03879529,103100.0,103090.0,0.58388996]
["bitfinex","BTCUSD",1746845590078,0.02735377,103110.0,103100.0,0.38655559]
["bitfinex","BTCUSD",1746845590301,0.2057209,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845591359,0.2067209,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845591565,0.2067209,103110.0,103100.0,0.68951395]
["bitfinex","BTCUSD",1746845592188,0.2067209,103110.0,103100.0,0.49687737]
["bitfinex","BTCUSD",1746845592609,0.2067209,103110.0,103100.0,0.31265702]
["bitfinex","BTCUSD",1746845592815,0.2087209,103110.0,103100.0,0.33205518]
["bitfinex","BTCUSD",1746845593342,0.2087209,103110.0,103100.0,0.34951395]
["bitfinex","BTCUSD",1746845593770,0.2087209,103110.0,103100.0,0.05625453]
["bitfinex","BTCUSD",1746845593974,0.2087209,103110.0,103100.0,0.35145358]
["bitfinex","BTCUSD",1746845594179,0.2087209,103110.0,103100.0,0.34951395]
["bitfinex","BTCUSD",1746845594520,0.02445111,103110.0,103100.0,0.39081261]
["bitfinex","BTCUSD",1746845594987,0.02445111,103110.0,103100.0,0.37571261]
["bitfinex","BTCUSD",1746845595196,0.02445111,103110.0,103100.0,0.42138468]
["bitfinex","BTCUSD",1746845595644,0.00505558,103110.0,103100.0,0.76138468]
["bitfinex","BTCUSD",1746845595861,0.00505558,103110.0,103100.0,0.77648468]
["bitfinex","BTCUSD",1746845596301,0.00505558,103110.0,103100.0,0.92311439]
["bitfinex","BTCUSD",1746845596511,0.00505558,103110.0,103100.0,0.77648468]
["bitfinex","BTCUSD",1746845596720,0.00405558,103110.0,103100.0,0.77648468]
["bitfinex","BTCUSD",1746845597133,0.00205558,103110.0,103100.0,0.77848468]
["bitfinex","BTCUSD",1746845597347,0.00205558,103110.0,103100.0,0.78048468]
["bitfinex","BTCUSD",1746845598250,0.00205558,103110.0,103100.0,0.92711439]
["bitfinex","BTCUSD",1746845598710,0.00205558,103110.0,103100.0,0.92511439]
["bitfinex","BTCUSD",1746845598932,0.00205558,103110.0,103100.0,0.92711439]
["bitfinex","BTCUSD",1746845599154,0.00205558,103110.0,103100.0,0.78248468]
["bitfinex","BTCUSD",1746845608283,0.00205558,103110.0,103100.0,0.73681261]
["bitfinex","BTCUSD",1746845617860,0.00205558,103110.0,103100.0,0.72171261]
["bitfinex","BTCUSD",1746845618281,0.00205558,103110.0,103100.0,0.86834232]
["bitfinex","BTCUSD",1746845619400,0.00205558,103110.0,103100.0,0.72171261]
["bitfinex","BTCUSD",1746845620456,0.00205558,103110.0,103100.0,0.70521261]
["bitfinex","BTCUSD",1746845623026,0.00205558,103110.0,103100.0,0.72171261]
["bitfinex","BTCUSD",1746845627359,0.00205558,103110.0,103100.0,0.77989261]
["bitfinex","BTCUSD",1746845627538,0.00205558,103110.0,103100.0,0.70521261]
["bitfinex","BTCUSD",1746845633011,0.32602474,103110.0,103100.0,0.36345877]
["bitfinex","BTCUSD",1746845633226,0.32407682,103110.0,103100.0,0.51008848]
["bitfinex","BTCUSD",1746845633433,0.32407682,103110.0,103100.0,0.65671819]
["bitfinex","BTCUSD",1746845633645,0.32407682,103110.0,103100.0,0.66641751]
["bitfinex","BTCUSD",1746845635106,0.32407682,103110.0,103100.0,0.67611673]
["bitfinex","BTCUSD",1746845636386,0.32407682,103110.0,103100.0,0.52948702]
["bitfinex","BTCUSD",1746845637024,0.32407682,103110.0,103100.0,0.53918615]
["bitfinex","BTCUSD",1746845637235,0.32407682,103110.0,103100.0,0.5197878]
["bitfinex","BTCUSD",1746845637511,0.31437891,103110.0,103100.0,0.52948702]
["bitfinex","BTCUSD",1746845638397,0.31437891,103110.0,103100.0,0.53918615]
["bitfinex","BTCUSD",1746845640975,0.31437891,103110.0,103100.0,0.54888518]
["bitfinex","BTCUSD",1746845641845,0.31437891,103110.0,103100.0,0.40225547]
["bitfinex","BTCUSD",1746845642048,0.31437891,103110.0,103100.0,0.346]
["bitfinex","BTCUSD",1746845642848,0.31437891,103110.0,103100.0,0.344]
["bitfinex","BTCUSD",1746845643054,0.30468072,103110.0,103100.0,0.36915809]
["bitfinex","BTCUSD",1746845643256,0.30468072,103110.0,103100.0,0.37885731]
["bitfinex","BTCUSD",1746845643461,0.30468072,103110.0,103100.0,0.52548702]
["bitfinex","BTCUSD",1746845645153,0.30468072,103110.0,103100.0,0.5157878]
["bitfinex","BTCUSD",1746845645574,0.30468072,103110.0,103100.0,0.52548702]
["bitfinex","BTCUSD",1746845646161,0.30468072,103110.0,103100.0,0.53518615]
["bitfinex","BTCUSD",1746845651490,0.30468072,103110.0,103100.0,0.54488518]
["bitfinex","BTCUSD",1746845652296,0.30468072,103110.0,103100.0,0.53518615]
["bitfinex","BTCUSD",1746845652724,0.30468072,103110.0,103100.0,0.54488518]
["bitfinex","BTCUSD",1746845653180,0.30468072,103110.0,103100.0,0.53518615]
["bitfinex","BTCUSD",1746845653371,0.30468072,103110.0,103100.0,0.54488518]
["bitfinex","BTCUSD",1746845654682,0.30468072,103110.0,103100.0,0.59053027]
["bitfinex","BTCUSD",1746845656490,0.30468072,103110.0,103100.0,0.60022921]
["bitfinex","BTCUSD",1746845657068,0.31437891,103110.0,103100.0,0.60022921]
["bitfinex","BTCUSD",1746845659408,0.31437891,103110.0,103100.0,0.59053027]
["bitfinex","BTCUSD",1746845659742,0.31437891,103110.0,103100.0,0.58083124]
["bitfinex","BTCUSD",1746845662270,0.30468072,103110.0,103100.0,0.58083124]
["bitfinex","BTCUSD",1746845662520,0.30468072,103110.0,103100.0,0.4245024]
["bitfinex","BTCUSD",1746845662774,0.30468072,103110.0,103100.0,0.57113211]
["bitfinex","BTCUSD",1746845663519,0.30468072,103110.0,103100.0,0.5342748]
["bitfinex","BTCUSD",1746845663725,0.30468072,103110.0,103100.0,0.54397412]
["bitfinex","BTCUSD",1746845665170,0.30468072,103110.0,103100.0,0.20397412]
["bitfinex","BTCUSD",1746845666673,0.30468072,103110.0,103100.0,0.15832903]
["bitfinex","BTCUSD",1746845667511,0.13010988,103110.0,103100.0,0.14862971]
["bitfinex","BTCUSD",1746845667747,0.1320578,103110.0,103100.0,0.14862971]
["bitfinex","BTCUSD",1746845668405,0.1320578,103110.0,103100.0,0.48862971]
["bitfinex","BTCUSD",1746845670939,0.14175533,103110.0,103100.0,0.50802731]
["bitfinex","BTCUSD",1746845671169,0.14175533,103110.0,103100.0,0.52548608]
["bitfinex","BTCUSD",1746845671476,0.15145305,103110.0,103100.0,0.52548608]
["bitfinex","BTCUSD",1746845672081,0.16115096,103110.0,103100.0,0.52548608]
["bitfinex","BTCUSD",1746845672750,0.16115096,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845673694,0.17084896,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845673898,0.16115096,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845674329,0.17084905,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845675415,0.18054724,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845676661,0.18054799,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845677016,0.18054865,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845677465,0.17085027,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845677664,0.18054865,103110.0,103100.0,0.57114299]
["bitfinex","BTCUSD",1746845679259,0.35511949,103110.0,103100.0,0.57114355]
["bitfinex","BTCUSD",1746845679592,0.16890282,103110.0,103100.0,0.58084221]
["bitfinex","BTCUSD",1746845679795,0.15920444,103110.0,103100.0,0.58084221]
["bitfinex","BTCUSD",1746845680004,0.09790988,103110.0,103100.0,0.75967192]
["bitfinex","BTCUSD",1746845680184,0.11730541,103110.0,103100.0,0.75967192]
["bitfinex","BTCUSD",1746845680405,0.00205558,103110.0,103100.0,0.75967192]
["bitfinex","BTCUSD",1746845681174,0.00205558,103110.0,103100.0,0.53291793]
["bitfinex","BTCUSD",1746845681374,0.00205558,103110.0,103100.0,0.41767192]
["bitfinex","BTCUSD",1746845682861,0.00205558,103110.0,103100.0,0.37201501]
["bitfinex","BTCUSD",1746845683462,0.00205558,103110.0,103100.0,0.71201501]
["bitfinex","BTCUSD",1746845685246,0.0117532,103110.0,103100.0,0.71201501]
["bitfinex","BTCUSD",1746845685491,0.32737234,103110.0,103100.0,0.52348664]
["bitfinex","BTCUSD",1746845685677,0.32737234,103110.0,103100.0,0.53318549]
["bitfinex","BTCUSD",1746845686366,0.32737234,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845689619,0.32737234,103110.0,103100.0,0.72548405]
["bitfinex","BTCUSD",1746845693186,0.1528015,103110.0,103100.0,0.7351828]
["bitfinex","BTCUSD",1746845693320,0.1644478,103110.0,103100.0,0.7351828]
["bitfinex","BTCUSD",1746845694208,0.1644478,103110.0,103100.0,0.68951395]
["bitfinex","BTCUSD",1746845694555,0.1644478,103110.0,103100.0,0.70127245]
["bitfinex","BTCUSD",1746845694756,0.32932102,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845695027,0.3273731,103110.0,103100.0,0.38655578]
["bitfinex","BTCUSD",1746845695232,0.3273731,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845695408,0.15280226,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845695792,0.15475018,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845698667,0.15280226,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845699074,0.15475018,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845700928,0.15280226,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845701481,0.12700388,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845702949,0.13670226,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845703621,0.13865018,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845706263,0.13670226,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845709137,0.13865018,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845709523,0.15375018,103110.0,103100.0,0.68951386]
["bitfinex","BTCUSD",1746845710580,0.15375018,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845712836,0.32832102,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845713033,0.3263731,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845713900,0.31667538,103110.0,103100.0,0.66041741]
["bitfinex","BTCUSD",1746845714099,0.31667538,103110.0,103100.0,0.67011635]
["bitfinex","BTCUSD",1746845714309,0.31667538,103110.0,103100.0,0.6798152]
["bitfinex","BTCUSD",1746845714733,0.31667538,103110.0,103100.0,0.66041741]
["bitfinex","BTCUSD",1746845714964,0.19968699,103100.0,103090.0,0.02715907]
["bitfinex","BTCUSD",1746845715162,0.22588602,103100.0,103090.0,0.52348875]
["bitfinex","BTCUSD",1746845715379,0.22588602,103100.0,103090.0,0.53318854]
["bitfinex","BTCUSD",1746845715575,0.22878409,103100.0,103090.0,0.53318854]
["bitfinex","BTCUSD",1746845716852,0.22878409,103100.0,103090.0,0.38655883]
["bitfinex","BTCUSD",1746845717062,0.22878409,103100.0,103090.0,0.53518854]
["bitfinex","BTCUSD",1746845717237,0.22878409,103100.0,103090.0,0.53718854]
["bitfinex","BTCUSD",1746845718975,0.21338409,103100.0,103090.0,0.53718854]
["bitfinex","BTCUSD",1746845719111,0.22838409,103100.0,103090.0,0.53718854]
["bitfinex","BTCUSD",1746845721615,0.22838409,103100.0,103090.0,0.3481396]
["bitfinex","BTCUSD",1746845721839,0.21868534,103100.0,103090.0,0.3655986]
["bitfinex","BTCUSD",1746845723002,0.21868534,103100.0,103090.0,0.37529867]
["bitfinex","BTCUSD",1746845726586,0.21868534,103100.0,103090.0,0.36559888]
["bitfinex","BTCUSD",1746845726587,0.20898631,103100.0,103090.0,0.36559888]
["bitfinex","BTCUSD",1746845727304,0.21488709,103100.0,103090.0,0.15062971]
["bitfinex","BTCUSD",1746845727529,0.20518777,103100.0,103090.0,0.1874906]
["bitfinex","BTCUSD",1746845728203,0.20518777,103100.0,103090.0,0.17779044]
["bitfinex","BTCUSD",1746845728544,0.20518777,103100.0,103090.0,0.16032997]
["bitfinex","BTCUSD",1746845728757,0.20518777,103100.0,103090.0,0.15062971]
["bitfinex","BTCUSD",1746845728960,0.30104207,103100.0,103090.0,0.15062971]
["bitfinex","BTCUSD",1746845729523,0.30104207,103100.0,103090.0,0.49062971]
["bitfinex","BTCUSD",1746845731106,0.30104207,103100.0,103090.0,0.53630607]
["bitfinex","BTCUSD",1746845733308,0.30104207,103100.0,103090.0,0.38967636]
["bitfinex","BTCUSD",1746845733527,0.30104207,103100.0,103090.0,0.53630607]
["bitfinex","BTCUSD",1746845738367,0.30104207,103100.0,103090.0,0.56346661]
["bitfinex","BTCUSD",1746845738567,0.28544207,103100.0,103090.0,0.57522511]
["bitfinex","BTCUSD",1746845738785,0.27044207,103100.0,103090.0,0.56346661]
["bitfinex","BTCUSD",1746845739006,0.28654207,103100.0,103090.0,0.56346661]
["bitfinex","BTCUSD",1746845739966,0.28654207,103100.0,103090.0,0.55376654]
["bitfinex","BTCUSD",1746845739967,0.29624139,103100.0,103090.0,0.55376654]
["bitfinex","BTCUSD",1746845740332,0.28014139,103100.0,103090.0,0.57316658]
["bitfinex","BTCUSD",1746845740559,0.0387952,103100.0,103090.0,0.74579589]
["bitfinex","BTCUSD",1746845740765,0.0387952,103100.0,103090.0,0.76149589]
["bitfinex","BTCUSD",1746845740971,0.04849442,103100.0,103090.0,0.76149589]
["bitfinex","BTCUSD",1746845741827,0.04849527,103100.0,103090.0,0.76149589]
["bitfinex","BTCUSD",1746845742786,0.04849527,103100.0,103090.0,0.71581953]
["bitfinex","BTCUSD",1746845743523,0.04849527,103100.0,103090.0,0.70611993]
["bitfinex","BTCUSD",1746845743724,0.04849527,103100.0,103090.0,0.71581972]
["bitfinex","BTCUSD",1746845743950,0.03879652,103100.0,103090.0,0.71581972]
["bitfinex","BTCUSD",1746845744431,0.02909607,103100.0,103090.0,0.72551866]
["bitfinex","BTCUSD",1746845744559,0.00969856,103100.0,103090.0,0.72551866]
["bitfinex","BTCUSD",1746845746407,0.02145186,103110.0,103100.0,0.38655587]
["bitfinex","BTCUSD",1746845746608,0.11730616,103110.0,103100.0,0.68951395]
["bitfinex","BTCUSD",1746845747248,0.0214513,103110.0,103100.0,0.68951395]
["bitfinex","BTCUSD",1746845747483,0.03114949,103110.0,103100.0,0.70451395]
["bitfinex","BTCUSD",1746845750243,0.0214513,103110.0,103100.0,0.70451395]
["bitfinex","BTCUSD",1746845750492,0.0117532,103110.0,103100.0,0.72061395]
["bitfinex","BTCUSD",1746845750730,0.02145101,103110.0,103100.0,0.76625447]
["bitfinex","BTCUSD",1746845751513,0.03114901,103110.0,103100.0,0.76625447]
["bitfinex","BTCUSD",1746845752541,0.03114901,103110.0,103100.0,0.5445697]
["bitfinex","BTCUSD",1746845752763,0.0408472,103110.0,103100.0,0.42625447]
["bitfinex","BTCUSD",1746845753306,0.03114901,103110.0,103100.0,0.42625447]
["bitfinex","BTCUSD",1746845753637,0.0408472,103110.0,103100.0,0.42625447]
["bitfinex","BTCUSD",1746845753816,0.03114901,103110.0,103100.0,0.42625447]
["bitfinex","BTCUSD",1746845754015,0.03114901,103110.0,103100.0,0.38061395]
["bitfinex","BTCUSD",1746845754423,0.0408472,103110.0,103100.0,0.38061395]
["bitfinex","BTCUSD",1746845756213,0.05054548,103110.0,103100.0,0.38061395]
["bitfinex","BTCUSD",1746845756419,0.0408472,103110.0,103100.0,0.72061395]
["bitfinex","BTCUSD",1746845758440,0.03114901,103110.0,103100.0,0.72061395]
["bitfinex","BTCUSD",1746845758646,0.03114901,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845758647,0.0408471,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845759282,0.02145101,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845759486,0.03114901,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845761437,0.0408472,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845761670,0.0408471,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845762233,0.03114901,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845762632,0.0408472,103110.0,103100.0,0.76624202]
["bitfinex","BTCUSD",1746845763847,0.0408472,103110.0,103100.0,0.75014202]
["bitfinex","BTCUSD",1746845765300,0.20793872,103130.0,103110.0,0.01745708]
["bitfinex","BTCUSD",1746845765562,0.02769621,103130.0,103120.0,0.66041224]
["bitfinex","BTCUSD",1746845765772,0.002,103130.0,103120.0,0.68950342]
["bitfinex","BTCUSD",1746845766211,0.002,103130.0,103120.0,0.70520342]
["bitfinex","BTCUSD",1746845766392,0.002,103130.0,103120.0,0.428244]
["bitfinex","BTCUSD",1746845766652,0.002,103130.0,103120.0,0.72150342]
["bitfinex","BTCUSD",1746845766860,0.00204758,103130.0,103120.0,0.72150342]
["bitfinex","BTCUSD",1746845767481,0.00304758,103130.0,103120.0,0.72150342]
["bitfinex","BTCUSD",1746845767681,0.00304758,103130.0,103120.0,0.70520342]
["bitfinex","BTCUSD",1746845767886,0.00204758,103130.0,103120.0,0.70520342]
["bitfinex","BTCUSD",1746845768090,0.00204758,103130.0,103120.0,0.70720342]
["bitfinex","BTCUSD",1746845768547,0.00204758,103130.0,103120.0,0.70920342]
["bitfinex","BTCUSD",1746845769209,0.00204758,103130.0,103120.0,0.7240979]
["bitfinex","BTCUSD",1746845769880,0.00204758,103130.0,103120.0,0.76972597]
["bitfinex","BTCUSD",1746845772111,0.00204758,103130.0,103120.0,0.75402597]
["bitfinex","BTCUSD",1746845772326,0.01844758,103130.0,103120.0,0.75402597]
["bitfinex","BTCUSD",1746845772539,0.06283565,103130.0,103120.0,0.56860765]
["bitfinex","BTCUSD",1746845772753,0.06283565,103130.0,103120.0,0.72493479]
["bitfinex","BTCUSD",1746845772934,0.06283565,103130.0,103120.0,0.73463204]
["bitfinex","BTCUSD",1746845773444,0.07253214,103130.0,103120.0,0.71523736]
["bitfinex","BTCUSD",1746845773671,0.05313934,103130.0,103120.0,0.58800214]
["bitfinex","BTCUSD",1746845773880,0.06283555,103130.0,103120.0,0.58800214]
["bitfinex","BTCUSD",1746845774316,0.06283555,103130.0,103120.0,0.5976991]
["bitfinex","BTCUSD",1746845774317,0.05313934,103130.0,103120.0,0.5976991]
["bitfinex","BTCUSD",1746845774535,0.05313934,103130.0,103120.0,0.74432881]
["bitfinex","BTCUSD",1746845775178,0.05313934,103130.0,103120.0,0.73463185]
["bitfinex","BTCUSD",1746845775401,0.07253186,103130.0,103120.0,0.72493479]
["bitfinex","BTCUSD",1746845775623,0.06283555,103130.0,103120.0,0.73463194]
["bitfinex","BTCUSD",1746845775831,0.06283555,103130.0,103120.0,0.744329]
["bitfinex","BTCUSD",1746845776058,0.07253186,103130.0,103120.0,0.72493479]
["bitfinex","BTCUSD",1746845776518,0.08222835,103130.0,103120.0,0.72493479]
["bitfinex","BTCUSD",1746845776808,0.07447978,103130.0,103120.0,0.73463213]
["bitfinex","BTCUSD",1746845777032,0.07447978,103130.0,103120.0,0.69870131]
["bitfinex","BTCUSD",1746845777263,0.07447978,103130.0,103120.0,0.70839846]
["bitfinex","BTCUSD",1746845777485,0.2393215,103130.0,103120.0,0.6521539]
["bitfinex","BTCUSD",1746845777709,0.32353167,103130.0,103120.0,0.52297958]
["bitfinex","BTCUSD",1746845779745,0.43373167,103130.0,103120.0,0.52297958]
["bitfinex","BTCUSD",1746845780192,0.43373167,103130.0,103120.0,0.53267701]
["bitfinex","BTCUSD",1746845781119,0.43373167,103130.0,103120.0,0.52297958]
["bitfinex","BTCUSD",1746845781336,0.43373167,103130.0,103120.0,0.53267692]
["bitfinex","BTCUSD",1746845781556,0.43373167,103130.0,103120.0,0.53267701]
["bitfinex","BTCUSD",1746845782202,0.43373167,103130.0,103120.0,0.54237435]
["bitfinex","BTCUSD",1746845782613,0.43373167,103130.0,103120.0,0.52297958]
["bitfinex","BTCUSD",1746845782778,0.43373167,103130.0,103120.0,0.54237435]
["bitfinex","BTCUSD",1746845782997,0.43373167,103130.0,103120.0,0.41073702]
["bitfinex","BTCUSD",1746845784056,0.43373167,103130.0,103120.0,0.19267701]
["bitfinex","BTCUSD",1746845784269,0.43373167,103130.0,103120.0,0.20237435]
["bitfinex","BTCUSD",1746845784701,0.43373167,103130.0,103120.0,0.2120716]
["bitfinex","BTCUSD",1746845785519,0.43373167,103130.0,103120.0,0.22176875]
["bitfinex","BTCUSD",1746845785699,0.43373167,103130.0,103120.0,0.2120716]
["bitfinex","BTCUSD",1746845785893,0.43373167,103130.0,103120.0,0.20237435]
["bitfinex","BTCUSD",1746845786125,0.43373167,103130.0,103120.0,0.2120716]
["bitfinex","BTCUSD",1746845786789,0.43373167,103130.0,103120.0,0.22176875]
["bitfinex","BTCUSD",1746845789374,0.43373167,103130.0,103120.0,0.23146581]
["bitfinex","BTCUSD",1746845790197,0.43373167,103130.0,103120.0,0.37809552]
["bitfinex","BTCUSD",1746845790594,0.43373167,103130.0,103120.0,0.22176875]
["bitfinex","BTCUSD",1746845790797,0.43373167,103130.0,103120.0,0.23146581]
["bitfinex","BTCUSD",1746845791423,0.43373167,103130.0,103120.0,0.22176875]
["bitfinex","BTCUSD",1746845792045,0.43373167,103130.0,103120.0,0.23146581]
["bitfinex","BTCUSD",1746845792655,0.43373167,103130.0,103120.0,0.37809552]
["bitfinex","BTCUSD",1746845793428,0.43373167,103130.0,103120.0,0.34900406]
["bitfinex","BTCUSD",1746845793680,0.43373167,103130.0,103120.0,0.20237435]
["bitfinex","BTCUSD",1746845793857,0.43373167,103130.0,103120.0,0.22176875]
["bitfinex","BTCUSD",1746845794242,0.43373167,103130.0,103120.0,0.2120716]
["bitfinex","BTCUSD",1746845794451,0.43373167,103130.0,103120.0,0.19267701]
["bitfinex","BTCUSD",1746845794871,0.43373167,103130.0,103120.0,0.20237435]
["bitfinex","BTCUSD",1746845795255,0.43373167,103130.0,103120.0,0.07615385]
["bitfinex","BTCUSD",1746845795435,0.43373167,103130.0,103120.0,0.09360942]
["bitfinex","BTCUSD",1746845795673,0.43373167,103130.0,103120.0,0.10330667]
["bitfinex","BTCUSD",1746845796337,0.43373167,103130.0,103120.0,0.15863189]
["bitfinex","BTCUSD",1746845797275,0.43373167,103130.0,103120.0,0.13923749]
["bitfinex","BTCUSD",1746845798291,0.43373167,103130.0,103120.0,0.14893474]
["bitfinex","BTCUSD",1746845798498,0.43373167,103130.0,103120.0,0.16380921]
["bitfinex","BTCUSD",1746845798729,0.43373167,103130.0,103120.0,0.17350636]
["bitfinex","BTCUSD",1746845799347,0.43373167,103130.0,103120.0,0.15411196]
["bitfinex","BTCUSD",1746845799602,0.42403536,103130.0,103120.0,0.1172618]
["bitfinex","BTCUSD",1746845799814,0.41433887,103130.0,103120.0,0.08908912]
["bitfinex","BTCUSD",1746845800059,0.41433887,103130.0,103120.0,0.07163373]
["bitfinex","BTCUSD",1746845800964,0.41433887,103130.0,103120.0,0.08908912]
["bitfinex","BTCUSD",1746845801467,0.41433887,103130.0,103120.0,0.01487447]
["bitfinex","BTCUSD",1746845801639,0.41433887,103130.0,103120.0,0.16150418]
["bitfinex","BTCUSD",1746845801904,0.41433887,103130.0,103120.0,0.14662971]
["bitfinex","BTCUSD",1746845803276,0.41433887,103130.0,103120.0,0.16098946]
["bitfinex","BTCUSD",1746845804485,0.41433887,103130.0,103120.0,0.01435975]
["bitfinex","BTCUSD",1746845804683,0.38263887,103130.0,103110.0,0.22911114]
["bitfinex","BTCUSD",1746845804888,0.15779396,103120.0,103110.0,0.58850667]
["bitfinex","BTCUSD",1746845805894,0.16749102,103120.0,103110.0,0.58850667]
["bitfinex","BTCUSD",1746845806292,0.16749102,103120.0,103110.0,0.59150667]
["bitfinex","BTCUSD",1746845806628,0.16749055,103120.0,103110.0,0.59150667]
["bitfinex","BTCUSD",1746845807293,0.16849055,103120.0,103110.0,0.59450667]
["bitfinex","BTCUSD",1746845808498,0.16849055,103120.0,103110.0,0.5488786]
["bitfinex","BTCUSD",1746845812809,0.17818789,103120.0,103110.0,0.53918088]
["bitfinex","BTCUSD",1746845813017,0.3430453,103120.0,103110.0,0.52948326]
["bitfinex","BTCUSD",1746845813229,0.34109738,103120.0,103110.0,0.20887917]
["bitfinex","BTCUSD",1746845815172,0.33140023,103120.0,103110.0,0.19918126]
["bitfinex","BTCUSD",1746845816038,0.33140023,103120.0,103110.0,0.20887917]
["bitfinex","BTCUSD",1746845816269,0.33140023,103120.0,103110.0,0.21857698]
["bitfinex","BTCUSD",1746845816448,0.33140023,103120.0,103110.0,0.20887917]
["bitfinex","BTCUSD",1746845821533,0.33140023,103120.0,103110.0,0.19918126]
["bitfinex","BTCUSD",1746845821736,0.33140023,103120.0,103110.0,0.20887917]
["bitfinex","BTCUSD",1746845825272,0.11624851,103120.0,103110.0,0.21857642]
["bitfinex","BTCUSD",1746845825475,0.11819643,103120.0,103110.0,0.21857642]
["bitfinex","BTCUSD",1746845826131,0.12789377,103120.0,103110.0,0.21857642]
["bitfinex","BTCUSD",1746845828091,0.1375912,103120.0,103110.0,0.21857642]
["bitfinex","BTCUSD",1746845829554,0.1375912,103120.0,103110.0,0.19918089]
["bitfinex","BTCUSD",1746845829761,0.1375912,103120.0,103110.0,0.18948298]
["bitfinex","BTCUSD",1746845830384,0.2927509,103120.0,103110.0,0.18948298]
["bitfinex","BTCUSD",1746845830585,0.29080298,103120.0,103110.0,0.18948298]
["bitfinex","BTCUSD",1746845830791,0.30730298,103120.0,103110.0,0.18948298]
["bitfinex","BTCUSD",1746845830998,0.29760564,103120.0,103110.0,0.17978498]
["bitfinex","BTCUSD",1746845831226,0.31350564,103120.0,103110.0,0.17978498]
["bitfinex","BTCUSD",1746845832161,0.30380821,103120.0,103110.0,0.15262971]
["bitfinex","BTCUSD",1746845832315,0.30380821,103120.0,103110.0,0.16232809]
["bitfinex","BTCUSD",1746845832517,0.30380821,103120.0,103110.0,0.15262971]
["bitfinex","BTCUSD",1746845848821,0.30380821,103120.0,103110.0,0.006]
["bitfinex","BTCUSD",1746845850068,0.30380821,103120.0,103110.0,0.003]
["bitfinex","BTCUSD",1746845850273,0.18426903,103110.0,103100.0,0.48662971]
["bitfinex","BTCUSD",1746845850495,0.18621695,103110.0,103100.0,0.48662971]
["bitfinex","BTCUSD",1746845850697,0.29797125,103110.0,103100.0,0.48662971]
["bitfinex","BTCUSD",1746845850902,0.29602333,103110.0,103100.0,0.48662971]
["bitfinex","BTCUSD",1746845851304,0.29702333,103110.0,103100.0,0.49062971]
["bitfinex","BTCUSD",1746845852707,0.29702333,103110.0,103100.0,0.49362971]
["bitfinex","BTCUSD",1746845856339,0.29702333,103110.0,103100.0,0.50332903]
["bitfinex","BTCUSD",1746845857542,0.29702333,103110.0,103100.0,0.64995874]
["bitfinex","BTCUSD",1746845859100,0.29702333,103110.0,103100.0,0.35669932]
["bitfinex","BTCUSD",1746845859252,0.29702333,103110.0,103100.0,0.64995874]
["bitfinex","BTCUSD",1746845860501,0.31242333,103110.0,103100.0,0.64995874]
["bitfinex","BTCUSD",1746845861077,0.29702333,103110.0,103100.0,0.64995874]
["bitfinex","BTCUSD",1746845861703,0.30672142,103110.0,103100.0,0.67711673]
["bitfinex","BTCUSD",1746845863425,0.30672142,103110.0,103100.0,0.38385731]
["bitfinex","BTCUSD",1746845863623,0.30672142,103110.0,103100.0,0.67711673]
["bitfinex","BTCUSD",1746845863862,0.30342514,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746845864064,0.41346514,103110.0,103100.0,0.32741741]
["bitfinex","BTCUSD",1746845866503,0.41346514,103110.0,103100.0,0.03415799]
["bitfinex","BTCUSD",1746845866709,0.41346514,103110.0,103100.0,0.32741741]
["bitfinex","BTCUSD",1746845867331,0.41346514,103110.0,103100.0,0.15362971]
["bitfinex","BTCUSD",1746845867563,0.41346514,103110.0,103100.0,0.16332903]
["bitfinex","BTCUSD",1746845868586,0.41346514,103110.0,103100.0,0.30995874]
["bitfinex","BTCUSD",1746845869955,0.41346514,103110.0,103100.0,0.30025942]
["bitfinex","BTCUSD",1746845876327,0.39736514,103110.0,103100.0,0.30025942]
["bitfinex","BTCUSD",1746845877687,0.41336514,103110.0,103100.0,0.30025942]
["bitfinex","BTCUSD",1746845878094,0.41336514,103110.0,103100.0,0.19930536]
["bitfinex","BTCUSD",1746845879629,0.41336514,103110.0,103100.0,0.34593507]
["bitfinex","BTCUSD",1746845881585,0.41336514,103110.0,103100.0,0.19930536]
["bitfinex","BTCUSD",1746845889107,0.39736514,103110.0,103100.0,0.19930536]
["bitfinex","BTCUSD",1746845890566,0.39736514,103110.0,103100.0,0.34593507]
["bitfinex","BTCUSD",1746845894922,0.39736514,103110.0,103100.0,0.30025942]
["bitfinex","BTCUSD",1746845896383,0.39736514,103110.0,103100.0,0.33711673]
["bitfinex","BTCUSD",1746845899139,0.38146514,103110.0,103100.0,0.33711673]
["bitfinex","BTCUSD",1746845901342,0.39676514,103110.0,103100.0,0.33711673]
["bitfinex","BTCUSD",1746845902030,0.39676514,103110.0,103100.0,0.32741751]
["bitfinex","BTCUSD",1746845902253,0.39676514,103110.0,103100.0,0.30025942]
["bitfinex","BTCUSD",1746845902985,0.41276514,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746845903190,0.41276514,103110.0,103100.0,0.15362971]
["bitfinex","BTCUSD",1746845904652,0.39676514,103110.0,103100.0,0.15362971]
["bitfinex","BTCUSD",1746845912063,0.41326514,103110.0,103100.0,0.15362971]
["bitfinex","BTCUSD",1746845915568,0.39676514,103110.0,103100.0,0.15362971]
["bitfinex","BTCUSD",1746845926900,0.39676514,103110.0,103100.0,0.14662971]
["bitfinex","BTCUSD",1746845928560,0.39676514,103110.0,103100.0,0.29325942]
["bitfinex","BTCUSD",1746845930389,0.39676514,103110.0,103100.0,0.33898605]
["bitfinex","BTCUSD",1746845930970,0.39676514,103110.0,103100.0,0.67898605]
["bitfinex","BTCUSD",1746845933108,0.39676514,103110.0,103100.0,0.53235634]
["bitfinex","BTCUSD",1746845936647,0.39676514,103110.0,103100.0,0.67898605]
["bitfinex","BTCUSD",1746845936943,0.39676514,103110.0,103100.0,0.49454773]
["bitfinex","BTCUSD",1746845937371,0.39676514,103110.0,103100.0,0.5120065]
["bitfinex","BTCUSD",1746845937693,0.39676514,103110.0,103100.0,0.50424705]
["bitfinex","BTCUSD",1746845937905,0.39676514,103110.0,103100.0,0.65087676]
["bitfinex","BTCUSD",1746845938104,0.39676514,103110.0,103100.0,0.64117744]
["bitfinex","BTCUSD",1746845938940,0.39652514,103110.0,103100.0,0.64117744]
["bitfinex","BTCUSD",1746845939286,0.39652514,103110.0,103100.0,0.65087676]
["bitfinex","BTCUSD",1746845939767,0.39652514,103110.0,103100.0,0.64117744]
["bitfinex","BTCUSD",1746845945142,0.39652514,103110.0,103100.0,0.65087676]
["bitfinex","BTCUSD",1746845945355,0.39652514,103110.0,103100.0,0.66833553]
["bitfinex","BTCUSD",1746845946726,0.39652514,103110.0,103100.0,0.67803466]
["bitfinex","BTCUSD",1746845946943,0.39652514,103110.0,103100.0,0.66833553]
["bitfinex","BTCUSD",1746845947246,0.001,103110.0,103100.0,0.69743244]
["bitfinex","BTCUSD",1746845947452,0.03009352,103110.0,103100.0,0.7391311]
["bitfinex","BTCUSD",1746845947635,0.03009343,103110.0,103100.0,0.7391311]
["bitfinex","BTCUSD",1746845948049,0.03979162,103110.0,103100.0,0.7391311]
["bitfinex","BTCUSD",1746845949598,0.03009343,103110.0,103100.0,0.7391311]
["bitfinex","BTCUSD",1746845949767,0.03009343,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845950620,0.03979152,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845952518,0.04948971,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845952719,0.02039543,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845952935,0.001,103110.0,103100.0,0.87784279]
["bitfinex","BTCUSD",1746845953344,0.001,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845955336,0.001,103110.0,103100.0,0.7903185]
["bitfinex","BTCUSD",1746845956709,0.03009343,103110.0,103100.0,0.7903185]
["bitfinex","BTCUSD",1746845956888,0.03009334,103110.0,103100.0,0.7903185]
["bitfinex","BTCUSD",1746845957118,0.03979153,103110.0,103100.0,0.7903185]
["bitfinex","BTCUSD",1746845957321,0.04948981,103110.0,103100.0,0.7903185]
["bitfinex","BTCUSD",1746845957527,0.03979153,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845957727,0.03979143,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845959012,0.03009334,103110.0,103100.0,0.73121308]
["bitfinex","BTCUSD",1746845965650,0.03009334,103110.0,103100.0,0.71481308]
["bitfinex","BTCUSD",1746845968767,0.03979153,103110.0,103100.0,0.71481308]
["bitfinex","BTCUSD",1746845969009,0.03009334,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845971224,0.02039534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845971458,0.03009325,103110.0,103100.0,0.71481308]
["bitfinex","BTCUSD",1746845972139,0.03009325,103110.0,103100.0,0.37481308]
["bitfinex","BTCUSD",1746845975998,0.03009325,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845976653,0.02039534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845979463,0.03979144,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845979671,0.03009325,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845980055,0.02039534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845980870,0.03009334,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845981077,0.03009325,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845983569,0.02039534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845985712,0.03679534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845986035,0.04649325,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845987925,0.03679534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845988650,0.04649325,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845988864,0.03679534,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845989329,0.03679525,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845989872,0.04649306,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845994372,0.02039525,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845995210,0.03009316,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845995428,0.03009306,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845995651,0.04639306,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845996424,0.03669525,103110.0,103100.0,0.69921308]
["bitfinex","BTCUSD",1746845997523,0.03669525,103110.0,103100.0,0.51481404]
["bitfinex","BTCUSD",1746845997728,0.03669525,103110.0,103100.0,0.67114288]
["bitfinex","BTCUSD",1746845997980,0.03669525,103110.0,103100.0,0.68860165]
["bitfinex","BTCUSD",1746845998561,0.02699753,103110.0,103100.0,0.69830097]
["bitfinex","BTCUSD",1746846000069,0.01069753,103110.0,103100.0,0.69830097]
["bitfinex","BTCUSD",1746846000523,0.02039525,103110.0,103100.0,0.69830097]
["bitfinex","BTCUSD",1746846000940,0.02039525,103110.0,103100.0,0.33011664]
["bitfinex","BTCUSD",1746846000941,0.04619316,103110.0,103100.0,0.33011664]
["bitfinex","BTCUSD",1746846001157,0.05249525,103110.0,103100.0,0.18348693]
["bitfinex","BTCUSD",1746846001366,0.06219306,103110.0,103100.0,0.35921308]
["bitfinex","BTCUSD",1746846001950,0.001,103110.0,103100.0,0.35921308]
["bitfinex","BTCUSD",1746846002151,0.01776,103120.0,103100.0,0.32041685]
["bitfinex","BTCUSD",1746846002357,0.01834758,103130.0,103120.0,0.04654657]
["bitfinex","BTCUSD",1746846002599,0.02599471,103140.0,103130.0,0.03684565]
["bitfinex","BTCUSD",1746846002739,0.02599471,103140.0,103130.0,0.19317176]
["bitfinex","BTCUSD",1746846002740,0.12184901,103140.0,103130.0,0.19317176]
["bitfinex","BTCUSD",1746846002925,0.14123927,103140.0,103130.0,0.54837176]
["bitfinex","BTCUSD",1746846003131,0.15093464,103140.0,103130.0,0.53317176]
["bitfinex","BTCUSD",1746846003325,0.16063094,103140.0,103130.0,0.53317176]
["bitfinex","BTCUSD",1746846003661,0.32740393,103140.0,103130.0,0.52347592]
["bitfinex","BTCUSD",1746846003872,0.31576074,103140.0,103130.0,0.37684621]
["bitfinex","BTCUSD",1746846004207,0.31776074,103140.0,103130.0,0.53317194]
["bitfinex","BTCUSD",1746846004491,0.31006519,103140.0,103130.0,0.53417194]
["bitfinex","BTCUSD",1746846004883,0.31006519,103140.0,103130.0,0.52447611]
["bitfinex","BTCUSD",1746846005087,0.31006519,103140.0,103130.0,0.54386844]
["bitfinex","BTCUSD",1746846005288,0.31006519,103140.0,103130.0,0.55356446]
["bitfinex","BTCUSD",1746846008610,0.00969565,103130.0,103110.0,0.01454085]
["bitfinex","BTCUSD",1746846008816,0.0152,103130.0,103120.0,0.29519859]
["bitfinex","BTCUSD",1746846009031,0.02489565,103130.0,103120.0,0.29325942]
["bitfinex","BTCUSD",1746846009987,0.0152,103130.0,103120.0,0.29325942]
["bitfinex","BTCUSD",1746846010201,0.02489574,103130.0,103120.0,0.33010865]
["bitfinex","BTCUSD",1746846010415,0.02589574,103130.0,103120.0,0.33010865]
["bitfinex","BTCUSD",1746846010642,0.02789574,103130.0,103120.0,0.33010865]
["bitfinex","BTCUSD",1746846011055,0.02789574,103130.0,103120.0,0.68481777]
["bitfinex","BTCUSD",1746846012594,0.02789574,103130.0,103120.0,0.69991777]
["bitfinex","BTCUSD",1746846016667,0.03759158,103130.0,103120.0,0.69991777]
["bitfinex","BTCUSD",1746846016910,0.02789574,103130.0,103120.0,0.68481777]
["bitfinex","BTCUSD",1746846017060,0.01269565,103130.0,103120.0,0.68481777]
["bitfinex","BTCUSD",1746846018690,0.01269565,103130.0,103120.0,0.53818806]
["bitfinex","BTCUSD",1746846019060,0.02239149,103130.0,103120.0,0.53818806]
["bitfinex","BTCUSD",1746846019461,0.03208751,103130.0,103120.0,0.53818806]
["bitfinex","BTCUSD",1746846019666,0.03208742,103130.0,103120.0,0.39155835]
["bitfinex","BTCUSD",1746846019874,0.29278381,103130.0,103120.0,0.35470912]
["bitfinex","BTCUSD",1746846020073,0.29278381,103130.0,103120.0,0.39155919]
["bitfinex","BTCUSD",1746846020296,0.29278381,103130.0,103120.0,0.40125634]
["bitfinex","BTCUSD",1746846022513,0.29278381,103130.0,103120.0,0.39155919]
["bitfinex","BTCUSD",1746846022705,0.29278381,103130.0,103120.0,0.40125634]
["bitfinex","BTCUSD",1746846023648,0.29278381,103130.0,103120.0,0.38186194]
["bitfinex","BTCUSD",1746846023826,0.28308769,103130.0,103120.0,0.36440655]
["bitfinex","BTCUSD",1746846024023,0.28308769,103130.0,103120.0,0.40125653]
["bitfinex","BTCUSD",1746846024711,0.27339129,103130.0,103120.0,0.35470912]
["bitfinex","BTCUSD",1746846030580,0.27339129,103130.0,103120.0,0.52849156]
["bitfinex","BTCUSD",1746846031057,0.27339129,103130.0,103120.0,0.3915591]
["bitfinex","BTCUSD",1746846031229,0.27339129,103130.0,103120.0,0.53818881]
["bitfinex","BTCUSD",1746846036067,0.27339129,103130.0,103120.0,0.54788596]
["bitfinex","BTCUSD",1746846036268,0.27339129,103130.0,103120.0,0.35506077]
["bitfinex","BTCUSD",1746846037110,0.27339129,103130.0,103120.0,0.19317684]
["bitfinex","BTCUSD",1746846038207,0.29278399,103130.0,103120.0,0.34950351]
["bitfinex","BTCUSD",1746846039264,0.29278399,103130.0,103120.0,0.36376113]
["bitfinex","BTCUSD",1746846041226,0.29278399,103130.0,103120.0,0.70376113]
["bitfinex","BTCUSD",1746846044856,0.29278399,103130.0,103120.0,0.69406417]
["bitfinex","BTCUSD",1746846046994,0.29278399,103130.0,103120.0,0.54743446]
["bitfinex","BTCUSD",1746846048782,0.29278399,103130.0,103120.0,0.69406417]
["bitfinex","BTCUSD",1746846053076,0.29278399,103130.0,103120.0,0.54743446]
["bitfinex","BTCUSD",1746846053753,0.29278399,103130.0,103120.0,0.52804006]
["bitfinex","BTCUSD",1746846053946,0.28308778,103130.0,103120.0,0.51058476]
["bitfinex","BTCUSD",1746846054254,0.28303778,103130.0,103120.0,0.52804015]
["bitfinex","BTCUSD",1746846054519,0.38278129,103130.0,103120.0,0.01425762]
["bitfinex","BTCUSD",1746846054836,0.20364546,103120.0,103110.0,0.38655155]
["bitfinex","BTCUSD",1746846055058,0.12494585,103120.0,103110.0,0.54287907]
["bitfinex","BTCUSD",1746846055276,0.1365912,103120.0,103110.0,0.54287907]
["bitfinex","BTCUSD",1746846056081,0.1365912,103120.0,103110.0,0.54487907]
["bitfinex","BTCUSD",1746846056305,0.1365912,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846058653,0.12494585,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846061666,0.11524814,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846062109,0.12494539,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846062331,0.11524814,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846063392,0.12494539,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846067969,0.30144722,103120.0,103110.0,0.54487907]
["bitfinex","BTCUSD",1746846068183,0.2994993,103120.0,103110.0,0.54487907]
["bitfinex","BTCUSD",1746846068396,0.12494539,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846068612,0.12689331,103120.0,103110.0,0.55457679]
["bitfinex","BTCUSD",1746846068882,0.12689331,103120.0,103110.0,0.21457679]
["bitfinex","BTCUSD",1746846069061,0.13659065,103120.0,103110.0,0.21457679]
["bitfinex","BTCUSD",1746846069568,0.43219072,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846069792,0.4302428,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846070008,0.4302428,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846073120,0.4302428,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846094840,0.43704377,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846095645,0.43704377,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846096177,0.53044377,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846096380,0.5236428,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846098669,0.53044922,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846099683,0.42104922,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846099898,0.53044922,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846102025,0.53044922,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846102236,0.54564922,103120.0,103110.0,0.14862971]
["bitfinex","BTCUSD",1746846106024,0.54564922,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746846107561,0.54564922,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746846108005,0.19926903,103110.0,103100.0,0.14862971]
["bitfinex","BTCUSD",1746846108218,0.29707125,103110.0,103100.0,0.14862971]
["bitfinex","BTCUSD",1746846108424,0.19398556,103100.0,103090.0,0.06196031]
["bitfinex","BTCUSD",1746846108635,0.19398556,103100.0,103090.0,0.20859002]
["bitfinex","BTCUSD",1746846109305,0.19398556,103100.0,103090.0,0.20906658]
["bitfinex","BTCUSD",1746846109513,0.20368431,103100.0,103090.0,0.1993667]
["bitfinex","BTCUSD",1746846109714,0.20368431,103100.0,103090.0,0.04602114]
["bitfinex","BTCUSD",1746846109888,0.20368431,103100.0,103090.0,0.06348153]
["bitfinex","BTCUSD",1746846110045,0.20368431,103100.0,103090.0,0.07318141]
["bitfinex","BTCUSD",1746846110255,0.21338334,103100.0,103090.0,0.08288138]
["bitfinex","BTCUSD",1746846111120,0.21338334,103100.0,103090.0,0.08388138]
["bitfinex","BTCUSD",1746846111320,0.21338334,103100.0,103090.0,0.09358117]
["bitfinex","BTCUSD",1746846113074,0.21338334,103100.0,103090.0,0.10328124]
["bitfinex","BTCUSD",1746846114115,0.21110089,103100.0,103090.0,0.10328124]
["bitfinex","BTCUSD",1746846114515,0.03879547,103100.0,103090.0,0.11298093]
["bitfinex","BTCUSD",1746846114733,0.03879547,103100.0,103090.0,0.11492075]
["bitfinex","BTCUSD",1746846114875,0.02909625,103100.0,103090.0,0.11298046]
["bitfinex","BTCUSD",1746846115078,0.02909625,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846115286,0.03879538,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846116100,0.02909625,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846116294,0.01939722,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846116506,0.0387952,103100.0,103090.0,0.11298046]
["bitfinex","BTCUSD",1746846116714,0.0387951,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846116892,0.02909607,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846117093,0.0387951,103100.0,103090.0,0.11492027]
["bitfinex","BTCUSD",1746846117477,0.04849423,103100.0,103090.0,0.11298046]
["bitfinex","BTCUSD",1746846117686,0.02909607,103100.0,103090.0,0.11298046]
["bitfinex","BTCUSD",1746846117890,0.02909607,103100.0,103090.0,0.11492028]
["bitfinex","BTCUSD",1746846118281,0.02909607,103100.0,103090.0,0.0703757]
["bitfinex","BTCUSD",1746846118480,0.06349423,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846119145,0.06349414,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846119346,0.05379501,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846119760,0.06349414,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846119971,0.06349489,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846120383,0.16129711,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846121267,0.16129768,103100.0,103090.0,0.20536599]
["bitfinex","BTCUSD",1746846122236,0.16129768,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846124321,0.15159836,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846124716,0.14189914,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846125851,0.11525171,103100.0,103090.0,0.21506559]
["bitfinex","BTCUSD",1746846126302,0.24431791,103110.0,103100.0,0.04655559]
["bitfinex","BTCUSD",1746846126513,0.24050993,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846126731,0.22460993,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846126935,0.34366802,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846127496,0.35336621,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846127696,0.35536621,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846128528,0.36506449,103110.0,103100.0,0.1931853]
["bitfinex","BTCUSD",1746846129774,0.38096449,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846130428,0.54583808,103110.0,103100.0,0.18348664]
["bitfinex","BTCUSD",1746846131105,0.56243808,103110.0,103100.0,0.19318549]
["bitfinex","BTCUSD",1746846133860,0.55273999,103110.0,103100.0,0.18348664]
["bitfinex","BTCUSD",1746846136037,0.5430418,103110.0,103100.0,0.1737877]
["bitfinex","BTCUSD",1746846136311,0.5430418,103110.0,103100.0,0.19318586]
["bitfinex","BTCUSD",1746846137851,0.4336818,103110.0,103100.0,0.19318586]
["bitfinex","BTCUSD",1746846138464,0.4336818,103110.0,103100.0,0.18348683]
["bitfinex","BTCUSD",1746846139603,0.42398352,103110.0,103100.0,0.18348683]
["bitfinex","BTCUSD",1746846140158,0.41428514,103110.0,103100.0,0.1737877]
["bitfinex","BTCUSD",1746846141956,0.41428514,103110.0,103100.0,0.14662971]
["bitfinex","BTCUSD",1746846142352,0.41428514,103110.0,103100.0,0.15632903]
["bitfinex","BTCUSD",1746846142701,0.41428514,103110.0,103100.0,0.1737878]
["bitfinex","BTCUSD",1746846142902,0.41428514,103110.0,103100.0,0.18348702]
["bitfinex","BTCUSD",1746846143926,0.41428514,103110.0,103100.0,0.14662971]
["bitfinex","BTCUSD",1746846146291,0.00969913,103100.0,103090.0,0.05673628]
["bitfinex","BTCUSD",1746846146513,0.00969913,103100.0,103090.0,0.20530576]
["bitfinex","BTCUSD",1746846146728,0.00969913,103100.0,103090.0,0.20336599]
["bitfinex","BTCUSD",1746846147178,0.00969903,103100.0,103090.0,0.20336599]
["bitfinex","BTCUSD",1746846147622,0.01939816,103100.0,103090.0,0.20336599]
["bitfinex","BTCUSD",1746846147843,0.01939816,103100.0,103090.0,0.20436599]
["bitfinex","BTCUSD",1746846148840,0.02909701,103100.0,103090.0,0.20436599]
["bitfinex","BTCUSD",1746846149044,0.02909701,103100.0,103090.0,0.20536599]
["bitfinex","BTCUSD",1746846149866,0.03879576,103100.0,103090.0,0.20536599]
["bitfinex","BTCUSD",1746846150988,0.04849498,103100.0,103090.0,0.20536599]
["bitfinex","BTCUSD",1746846152166,0.01939722,103100.0,103090.0,0.3678957]
["bitfinex","BTCUSD",1746846152505,0.02909616,103100.0,103090.0,0.3839957]
["bitfinex","BTCUSD",1746846152714,0.02909616,103100.0,103090.0,0.3678957]
["bitfinex","BTCUSD",1746846152985,0.02909616,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846153336,0.03879529,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846153538,0.01939722,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846153748,0.02909616,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846154154,0.03879519,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846154702,0.02909616,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846155249,0.02909616,103100.0,103090.0,0.21626599]
["bitfinex","BTCUSD",1746846155457,0.01939722,103100.0,103090.0,0.21626599]
["bitfinex","BTCUSD",1746846155648,0.02909616,103100.0,103090.0,0.21626599]
["bitfinex","BTCUSD",1746846157722,0.01939722,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846157939,0.02909616,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846158435,0.02909616,103100.0,103090.0,0.21626599]
["bitfinex","BTCUSD",1746846158851,0.02909616,103100.0,103090.0,0.3628957]
["bitfinex","BTCUSD",1746846160121,0.01939722,103100.0,103090.0,0.3469957]
["bitfinex","BTCUSD",1746846160322,0.02909616,103100.0,103090.0,0.3469957]
["bitfinex","BTCUSD",1746846161099,0.01939722,103100.0,103090.0,0.3469957]
["bitfinex","BTCUSD",1746846161928,0.02909616,103100.0,103090.0,0.3469957]
["bitfinex","BTCUSD",1746846162259,0.01939722,103100.0,103090.0,0.3469957]
["bitfinex","BTCUSD",1746846162476,0.14084802,103110.0,103100.0,0.04655559]
["bitfinex","BTCUSD",1746846162691,0.1505463,103110.0,103100.0,0.33981501]
["bitfinex","BTCUSD",1746846162847,0.16024468,103110.0,103100.0,0.3398152]
["bitfinex","BTCUSD",1746846163258,0.1505463,103110.0,103100.0,0.3398152]
["bitfinex","BTCUSD",1746846163458,0.14084783,103110.0,103100.0,0.34951386]
["bitfinex","BTCUSD",1746846163676,0.1612443,103110.0,103100.0,0.34951386]
["bitfinex","BTCUSD",1746846164070,0.1632443,103110.0,103100.0,0.34951386]
["bitfinex","BTCUSD",1746846165922,0.1785443,103110.0,103100.0,0.34951386]
["bitfinex","BTCUSD",1746846167496,0.13975192,103110.0,103100.0,0.34951386]
["bitfinex","BTCUSD",1746846167701,0.1785443,103110.0,103100.0,0.3398152]
["bitfinex","BTCUSD",1746846168106,0.1785443,103110.0,103100.0,0.34951395]
["bitfinex","BTCUSD",1746846169069,0.16884592,103110.0,103100.0,0.35921261]
["bitfinex","BTCUSD",1746846170409,0.1785443,103110.0,103100.0,0.35921261]
["bitfinex","BTCUSD",1746846173246,0.1785443,103110.0,103100.0,0.34951395]
["bitfinex","BTCUSD",1746846174032,0.17825334,103110.0,103100.0,0.34951395]
["bitfinex","BTCUSD",1746846175972,0.04459625,103100.0,103090.0,0.42174187]
["bitfinex","BTCUSD",1746846176177,0.23448468,103100.0,103090.0,0.57289586]
["bitfinex","BTCUSD",1746846176383,0.23448468,103100.0,103090.0,0.60199559]
["bitfinex","BTCUSD",1746846176592,0.244184,103100.0,103090.0,0.60199559]
["bitfinex","BTCUSD",1746846176782,0.06959623,103100.0,103090.0,0.61169519]
["bitfinex","BTCUSD",1746846177017,0.05989691,103100.0,103090.0,0.61169519]
["bitfinex","BTCUSD",1746846177217,0.05989691,103100.0,103090.0,0.61269519]
["bitfinex","BTCUSD",1746846178453,0.05989682,103100.0,103090.0,0.61269519]
["bitfinex","BTCUSD",1746846178658,0.05019769,103100.0,103090.0,0.61269519]
["bitfinex","BTCUSD",1746846179910,0.05989682,103100.0,103090.0,0.61269519]
["bitfinex","BTCUSD",1746846180084,0.05019769,103100.0,103090.0,0.61269519]
["bitfinex","BTCUSD",1746846180831,0.05019769,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846181237,0.05019722,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846181435,0.05989616,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846181885,0.05019722,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846184250,0.05019713,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846186101,0.04049847,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846186356,0.05019713,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846186552,0.05989588,103100.0,103090.0,0.55358977]
["bitfinex","BTCUSD",1746846187077,0.05989588,103100.0,103090.0,0.34362671]
["bitfinex","BTCUSD",1746846187905,0.06959491,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846188117,0.05989588,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846189527,0.06959501,103100.0,103090.0,0.06696006]
["bitfinex","BTCUSD",1746846189736,0.05989588,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846190139,0.05989578,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846190385,0.06959463,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846190790,0.15575008,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846191150,0.16544893,103100.0,103090.0,0.21358977]
["bitfinex","BTCUSD",1746846191966,0.3400367,103100.0,103090.0,0.1844906]
["bitfinex","BTCUSD",1746846192136,0.3400367,103100.0,103090.0,0.21359033]
["bitfinex","BTCUSD",1746846192137,0.16545025,103100.0,103090.0,0.21359033]
["bitfinex","BTCUSD",1746846192329,0.16739817,103100.0,103090.0,0.21358967]
["bitfinex","BTCUSD",1746846193353,0.34198594,103100.0,103090.0,0.05726036]
["bitfinex","BTCUSD",1746846193561,0.16545006,103100.0,103090.0,0.21358967]
["bitfinex","BTCUSD",1746846193765,0.1770972,103100.0,103090.0,0.21358967]
["bitfinex","BTCUSD",1746846196682,0.17709777,103100.0,103090.0,0.55358967]
["bitfinex","BTCUSD",1746846198213,0.16739845,103100.0,103090.0,0.55358967]
["bitfinex","BTCUSD",1746846199065,0.17709777,103100.0,103090.0,0.55358967]
["bitfinex","BTCUSD",1746846200492,0.16739892,103100.0,103090.0,0.54389007]
["bitfinex","BTCUSD",1746846200691,0.16739892,103100.0,103090.0,0.55358967]
["bitfinex","BTCUSD",1746846200895,0.16739892,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846201414,0.16939892,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846201824,0.17139892,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846202795,0.34598669,103100.0,103090.0,0.54289007]
["bitfinex","BTCUSD",1746846202994,0.169451,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846203196,0.17139892,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846204019,0.15200038,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846204704,0.1616996,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846206437,0.15975168,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846207109,0.17139892,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846209593,0.1616996,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846210619,0.1616996,103100.0,103090.0,0.40595996]
["bitfinex","BTCUSD",1746846210824,0.1616996,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846213898,0.15005208,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846214112,0.15975121,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846214331,0.13475143,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846214778,0.15414941,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846215445,0.15414903,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846215661,0.16384797,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846216281,0.16384863,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846216500,0.16384853,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846216757,0.15414987,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846216978,0.163849,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846218876,0.180249,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846219787,0.16085084,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846220440,0.17054997,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846220706,0.16085084,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846221129,0.02919847,103100.0,103090.0,0.69921938]
["bitfinex","BTCUSD",1746846221355,0.03309588,103100.0,103090.0,0.69921938]
["bitfinex","BTCUSD",1746846221566,0.03309588,103100.0,103090.0,0.48990179]
["bitfinex","BTCUSD",1746846221781,0.04279482,103100.0,103090.0,0.17378978]
["bitfinex","BTCUSD",1746846221967,0.05919482,103100.0,103090.0,0.17572958]
["bitfinex","BTCUSD",1746846222789,0.05919482,103100.0,103090.0,0.19512924]
["bitfinex","BTCUSD",1746846223842,0.05919482,103100.0,103090.0,0.21452947]
["bitfinex","BTCUSD",1746846224046,0.05919482,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846225386,0.06889395,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846225998,0.06889385,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846226201,0.06889451,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846229413,0.08499451,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846230133,0.08499451,103100.0,103090.0,0.14662971]
["bitfinex","BTCUSD",1746846230343,0.08499451,103100.0,103090.0,0.16602999]
["bitfinex","BTCUSD",1746846231291,0.06559635,103100.0,103090.0,0.16602999]
["bitfinex","BTCUSD",1746846231501,0.06559635,103100.0,103090.0,0.3126597]
["bitfinex","BTCUSD",1746846231713,0.07529538,103100.0,103090.0,0.31071989]
["bitfinex","BTCUSD",1746846231981,0.08499451,103100.0,103090.0,0.31071989]
["bitfinex","BTCUSD",1746846232608,0.08499451,103100.0,103090.0,0.16409018]
["bitfinex","BTCUSD",1746846232813,0.08499451,103100.0,103090.0,0.18542956]
["bitfinex","BTCUSD",1746846233960,0.08499517,103100.0,103090.0,0.21452948]
["bitfinex","BTCUSD",1746846234189,0.08499517,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846234403,0.08499564,103100.0,103090.0,0.40595996]
["bitfinex","BTCUSD",1746846234597,0.07529632,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846235217,0.0655971,103100.0,103090.0,0.55258967]
["bitfinex","BTCUSD",1746846237512,0.0655971,103100.0,103090.0,0.14662971]
["bitfinex","BTCUSD",1746846237727,0.0655971,103100.0,103090.0,0.16602999]
["bitfinex","BTCUSD",1746846237929,0.0655971,103100.0,103090.0,0.18542956]
["bitfinex","BTCUSD",1746846238769,0.0655971,103100.0,103090.0,0.20482941]
["bitfinex","BTCUSD",1746846238977,0.0655971,103100.0,103090.0,0.2028896]
["bitfinex","BTCUSD",1746846239193,0.0655971,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846241665,0.0494971,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846242102,0.0651971,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846243648,0.07489632,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846244117,0.25918341,103100.0,103090.0,0.20289007]
["bitfinex","BTCUSD",1746846244556,0.08459564,103100.0,103090.0,0.21258967]
["bitfinex","BTCUSD",1746846248111,0.08459564,103100.0,103090.0,0.00681302]
["bitfinex","BTCUSD",1746846248353,0.08459564,103100.0,103090.0,0.15538255]
["bitfinex","BTCUSD",1746846248566,0.08459564,103100.0,103090.0,0.21448797]
["bitfinex","BTCUSD",1746846248758,0.08459564,103100.0,103090.0,0.21254815]
["bitfinex","BTCUSD",1746846249568,0.08459564,103100.0,103090.0,0.20573513]
["bitfinex","BTCUSD",1746846250132,0.08459564,103100.0,103090.0,0.06974771]
["bitfinex","BTCUSD",1746846250342,0.08459564,103100.0,103090.0,0.07168753]
["bitfinex","BTCUSD",1746846250537,0.24948447,103100.0,103090.0,0.07168753]
["bitfinex","BTCUSD",1746846250996,0.24948447,103100.0,103090.0,0.06974771]
["bitfinex","BTCUSD",1746846251599,0.24948447,103100.0,103090.0,0.07168754]
["bitfinex","BTCUSD",1746846251819,0.24948447,103100.0,103090.0,0.01258212]
["bitfinex","BTCUSD",1746846254779,0.24948447,103100.0,103090.0,0.03198178]
["bitfinex","BTCUSD",1746846255009,0.0748967,103100.0,103090.0,0.05138201]
["bitfinex","BTCUSD",1746846255468,0.0748967,103100.0,103090.0,0.06108161]
["bitfinex","BTCUSD",1746846257414,0.24948447,103100.0,103090.0,0.05138201]
["bitfinex","BTCUSD",1746846259181,0.24948447,103100.0,103090.0,0.0513822]
["bitfinex","BTCUSD",1746846259403,0.23978544,103100.0,103090.0,0.04944237]
["bitfinex","BTCUSD",1746846260037,0.23978544,103100.0,103090.0,0.05138221]
["bitfinex","BTCUSD",1746846260176,0.23978544,103100.0,103090.0,0.05914216]
["bitfinex","BTCUSD",1746846261495,0.23978544,103100.0,103090.0,0.061082]
["bitfinex","BTCUSD",1746846262630,0.23978544,103100.0,103090.0,0.12018742]
["bitfinex","BTCUSD",1746846264007,0.23978544,103100.0,103090.0,0.254235]
["bitfinex","BTCUSD",1746846267318,0.31624139,103100.0,103090.0,0.20573513]
["bitfinex","BTCUSD",1746846268355,0.31624139,103100.0,103090.0,0.21543539]
["bitfinex","BTCUSD",1746846268765,0.31624139,103100.0,103090.0,0.22513555]
["bitfinex","BTCUSD",1746846273285,0.31624139,103100.0,103090.0,0.23483562]
["bitfinex","BTCUSD",1746846274688,0.31624139,103100.0,103090.0,0.24453559]
["bitfinex","BTCUSD",1746846276509,0.31624139,103100.0,103090.0,0.23483562]
["bitfinex","BTCUSD",1746846278242,0.31624139,103100.0,103090.0,0.24453559]
["bitfinex","BTCUSD",1746846279603,0.31624139,103100.0,103090.0,0.18543017]
["bitfinex","BTCUSD",1746846281427,0.31624139,103100.0,103090.0,0.19513005]
["bitfinex","BTCUSD",1746846285294,0.31624139,103100.0,103090.0,0.18543017]
["bitfinex","BTCUSD",1746846285913,0.30654207,103100.0,103090.0,0.15632997]
["bitfinex","BTCUSD",1746846286123,0.30654207,103100.0,103090.0,0.16603004]
["bitfinex","BTCUSD",1746846289839,0.04030016,103090.0,103080.0,0.2741116]
["bitfinex","BTCUSD",1746846290018,0.05000013,103090.0,103080.0,0.28395505]
["bitfinex","BTCUSD",1746846290220,0.05000013,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846290742,0.05969992,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846291720,0.06939961,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846294165,0.06862363,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846295000,0.07832389,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846295851,0.06862363,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846296117,0.05969945,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846298013,0.04999948,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846298364,0.05969945,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846298711,0.04999948,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846298917,0.05969936,103090.0,103080.0,0.43058476]
["bitfinex","BTCUSD",1746846300661,0.34180768,103090.0,103080.0,0.09852215]
["bitfinex","BTCUSD",1746846300890,0.44917976,103090.0,103080.0,0.09852215]
["bitfinex","BTCUSD",1746846302406,0.45117976,103090.0,103080.0,0.09852215]
["bitfinex","BTCUSD",1746846302614,0.57361137,103090.0,103080.0,0.09852215]
["bitfinex","BTCUSD",1746846302839,0.56245976,103090.0,103080.0,0.09852215]
["bitfinex","BTCUSD",1746846303526,0.23402506,103080.0,103070.0,0.04734682]
["bitfinex","BTCUSD",1746846303771,0.32987936,103080.0,103070.0,0.04748982]
["bitfinex","BTCUSD",1746846304441,0.32987936,103080.0,103070.0,0.000143]
["bitfinex","BTCUSD",1746846304880,0.33187936,103080.0,103070.0,0.000143]
["bitfinex","BTCUSD",1746846305972,0.33287936,103080.0,103070.0,0.14677271]
["bitfinex","BTCUSD",1746846306587,0.34258028,103080.0,103070.0,0.14677271]
["bitfinex","BTCUSD",1746846306807,0.45358028,103080.0,103070.0,0.14677271]
["bitfinex","BTCUSD",1746846307214,0.45358028,103080.0,103070.0,0.15923692]
["bitfinex","BTCUSD",1746846307215,0.34258028,103080.0,103070.0,0.15923692]
["bitfinex","BTCUSD",1746846307430,0.13325623,103080.0,103070.0,0.17864092]
["bitfinex","BTCUSD",1746846307651,0.003,103080.0,103070.0,0.37677368]
["bitfinex","BTCUSD",1746846308291,0.01270035,103080.0,103070.0,0.37677368]
["bitfinex","BTCUSD",1746846308507,0.003,103080.0,103070.0,0.37677368]
["bitfinex","BTCUSD",1746846309367,0.01270045,103080.0,103070.0,0.37677368]
["bitfinex","BTCUSD",1746846309987,0.01270045,103080.0,103070.0,0.42238804]
["bitfinex","BTCUSD",1746846311763,0.003,103080.0,103070.0,0.42238804]
["bitfinex","BTCUSD",1746846313808,0.003,103080.0,103070.0,0.90901775]
["bitfinex","BTCUSD",1746846313980,0.003,103080.0,103070.0,0.9235586]
["bitfinex","BTCUSD",1746846314183,0.003,103080.0,103070.0,0.77692889]
["bitfinex","BTCUSD",1746846316843,0.003,103080.0,103070.0,0.71531453]
["bitfinex","BTCUSD",1746846317052,0.003,103080.0,103070.0,0.69921453]
["bitfinex","BTCUSD",1746846317263,0.003,103080.0,103070.0,0.71501453]
["bitfinex","BTCUSD",1746846317476,0.06919886,103090.0,103080.0,0.02910246]
["bitfinex","BTCUSD",1746846317688,0.05949889,103090.0,103080.0,0.32430188]
["bitfinex","BTCUSD",1746846317890,0.05949889,103090.0,103080.0,0.32236188]
["bitfinex","BTCUSD",1746846318454,0.06919877,103090.0,103080.0,0.32236188]
["bitfinex","BTCUSD",1746846319538,0.07219877,103090.0,103080.0,0.32236188]
["bitfinex","BTCUSD",1746846319744,0.07519877,103090.0,103080.0,0.32236188]
["bitfinex","BTCUSD",1746846320625,0.04430219,103080.0,103070.0,0.37201008]
["bitfinex","BTCUSD",1746846320840,0.04430219,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846320841,0.04980118,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846321047,0.0595021,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846321298,0.0595021,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846322438,0.04980118,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846322650,0.05080118,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846322884,0.05180118,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846323263,0.06150219,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846323472,0.06150219,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846324327,0.0615021,103080.0,103070.0,0.19998394]
["bitfinex","BTCUSD",1746846324906,0.07120311,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846326232,0.0615021,103080.0,103070.0,0.19998395]
["bitfinex","BTCUSD",1746846326653,0.07120311,103080.0,103070.0,0.19804378]
["bitfinex","BTCUSD",1746846326853,0.07120311,103080.0,103070.0,0.1883423]
["bitfinex","BTCUSD",1746846326854,0.27492836,103080.0,103070.0,0.1883423]
["bitfinex","BTCUSD",1746846327063,0.27492836,103080.0,103070.0,0.17864073]
["bitfinex","BTCUSD",1746846327064,0.36108221,103080.0,103070.0,0.17864073]
["bitfinex","BTCUSD",1746846327918,0.36108221,103080.0,103070.0,0.17864083]
["bitfinex","BTCUSD",1746846328117,0.34168056,103080.0,103070.0,0.16893897]
["bitfinex","BTCUSD",1746846328390,0.33197955,103080.0,103070.0,0.15923692]
["bitfinex","BTCUSD",1746846328615,0.33197955,103080.0,103070.0,0.16893906]
["bitfinex","BTCUSD",1746846329281,0.33197955,103080.0,103070.0,0.15923692]
["bitfinex","BTCUSD",1746846330559,0.33197955,103080.0,103070.0,0.16893906]
["bitfinex","BTCUSD",1746846330965,0.33197955,103080.0,103070.0,0.21452446]
["bitfinex","BTCUSD",1746846332181,0.33197955,103080.0,103070.0,0.22422651]
["bitfinex","BTCUSD",1746846332415,0.33197955,103080.0,103070.0,0.21452446]
["bitfinex","BTCUSD",1746846332834,0.33197955,103080.0,103070.0,0.21813966]
["bitfinex","BTCUSD",1746846333080,0.33197955,103080.0,103070.0,0.17255426]
["bitfinex","BTCUSD",1746846335003,0.33197955,103080.0,103070.0,0.01622241]
["bitfinex","BTCUSD",1746846335664,0.33197955,103080.0,103070.0,0.16285212]
["bitfinex","BTCUSD",1746846337023,0.33197955,103080.0,103070.0,0.01622241]
["bitfinex","BTCUSD",1746846337222,0.33197955,103080.0,103070.0,0.16285212]
["bitfinex","BTCUSD",1746846338278,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846340643,0.33197955,103080.0,103070.0,0.16285212]
["bitfinex","BTCUSD",1746846345520,0.33197955,103080.0,103070.0,0.01622241]
["bitfinex","BTCUSD",1746846345696,0.33197955,103080.0,103070.0,0.16285212]
["bitfinex","BTCUSD",1746846346303,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846347693,0.33197955,103080.0,103070.0,0.06183147]
["bitfinex","BTCUSD",1746846347905,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846351905,0.33197955,103080.0,103070.0,0.06183147]
["bitfinex","BTCUSD",1746846352108,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846358171,0.33197955,103080.0,103070.0,0.06183147]
["bitfinex","BTCUSD",1746846358385,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846359573,0.33197955,103080.0,103070.0,0.06183147]
["bitfinex","BTCUSD",1746846359777,0.33197955,103080.0,103070.0,0.20846118]
["bitfinex","BTCUSD",1746846362500,0.33197955,103080.0,103070.0,0.16285212]
["bitfinex","BTCUSD",1746846363521,0.33197955,103080.0,103070.0,0.02479112]
["bitfinex","BTCUSD",1746846364148,0.33197955,103080.0,103060.0,0.2427521]
["bitfinex","BTCUSD",1746846364149,0.01940362,103070.0,103060.0,0.2427521]
["bitfinex","BTCUSD",1746846364404,0.13360584,103070.0,103060.0,0.24284421]
["bitfinex","BTCUSD",1746846364716,0.14940584,103070.0,103060.0,0.24284421]
["bitfinex","BTCUSD",1746846365070,0.14940584,103070.0,103060.0,0.19723515]
["bitfinex","BTCUSD",1746846365290,0.14940556,103070.0,103060.0,0.19723515]
["bitfinex","BTCUSD",1746846365522,0.14330761,103070.0,103060.0,0.19723515]
["bitfinex","BTCUSD",1746846365933,0.14330761,103070.0,103060.0,0.19823515]
["bitfinex","BTCUSD",1746846366346,0.14330732,103070.0,103060.0,0.19823515]
["bitfinex","BTCUSD",1746846366555,0.15106135,103070.0,103060.0,0.34486486]
["bitfinex","BTCUSD",1746846366774,0.15106135,103070.0,103060.0,0.34686486]
["bitfinex","BTCUSD",1746846367754,0.1607634,103070.0,103060.0,0.34686486]
["bitfinex","BTCUSD",1746846367961,0.1607634,103070.0,103060.0,0.39254297]
["bitfinex","BTCUSD",1746846368394,0.1607634,103070.0,103060.0,0.41484106]
["bitfinex","BTCUSD",1746846369484,0.15106135,103070.0,103060.0,0.41484106]
["bitfinex","BTCUSD",1746846370136,0.1413594,103070.0,103060.0,0.41484106]
["bitfinex","BTCUSD",1746846373428,0.1413594,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846375081,0.15106135,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846375748,0.15106135,103070.0,103060.0,0.07590353]
["bitfinex","BTCUSD",1746846375968,0.15106135,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846376508,0.16646135,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846378498,0.13165754,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846378696,0.1413594,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846382164,0.15106135,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846383910,0.13165754,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846384168,0.14135949,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846386190,0.16706154,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846386396,0.16706154,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846398816,0.14765754,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846399130,0.15735949,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846399487,0.15735949,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846399488,0.16900946,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846400314,0.16900946,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846404249,0.16900946,103070.0,103060.0,0.35946043]
["bitfinex","BTCUSD",1746846406140,0.16900946,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846409049,0.16900946,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846409251,0.16900946,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846409463,0.1787116,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846410881,0.1787116,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846411322,0.16706154,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846413542,0.16706154,103070.0,103060.0,0.35946053]
["bitfinex","BTCUSD",1746846413954,0.16706154,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846415512,0.15735949,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846416332,0.14765754,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846416538,0.14135921,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846416949,0.15106116,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846420668,0.17636321,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846422875,0.14725735,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846423023,0.10555569,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846423253,0.11525726,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846423677,0.12495902,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846423883,0.14015902,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846424991,0.14986097,103070.0,103060.0,0.36916295]
["bitfinex","BTCUSD",1746846425629,0.16506097,103070.0,103060.0,0.42863771]
["bitfinex","BTCUSD",1746846427753,0.17476302,103070.0,103060.0,0.42863771]
["bitfinex","BTCUSD",1746846429415,0.3688059,103070.0,103060.0,0.40923277]
["bitfinex","BTCUSD",1746846429538,0.35910451,103070.0,103060.0,0.41893538]
["bitfinex","BTCUSD",1746846429734,0.35910451,103070.0,103060.0,0.38012438]
["bitfinex","BTCUSD",1746846429968,0.33970118,103070.0,103060.0,0.23349467]
["bitfinex","BTCUSD",1746846430838,0.33970118,103070.0,103060.0,0.38982746]
["bitfinex","BTCUSD",1746846431677,0.33970118,103070.0,103060.0,0.24319775]
["bitfinex","BTCUSD",1746846432524,0.32013709,103070.0,103060.0,0.24319775]
["bitfinex","BTCUSD",1746846432758,0.32013709,103070.0,103060.0,0.38982746]
["bitfinex","BTCUSD",1746846432959,0.32013709,103070.0,103060.0,0.39953045]
["bitfinex","BTCUSD",1746846433368,0.31043514,103070.0,103060.0,0.39953045]
["bitfinex","BTCUSD",1746846433794,0.30073309,103070.0,103060.0,0.24319775]
["bitfinex","BTCUSD",1746846433991,0.30073309,103070.0,103060.0,0.38982746]
["bitfinex","BTCUSD",1746846434195,0.30073309,103070.0,103060.0,0.3303527]
["bitfinex","BTCUSD",1746846434821,0.30073309,103070.0,103050.0,0.08858475]
["bitfinex","BTCUSD",1746846435033,0.30063309,103070.0,103060.0,0.14662971]
["bitfinex","BTCUSD",1746846435264,0.30063309,103070.0,103060.0,0.1563327]
["bitfinex","BTCUSD",1746846435858,0.24496759,103060.0,103050.0,0.05952234]
["bitfinex","BTCUSD",1746846436067,0.24496759,103060.0,103050.0,0.20615205]
["bitfinex","BTCUSD",1746846436068,0.33111909,103060.0,103050.0,0.20615205]
["bitfinex","BTCUSD",1746846436292,0.33111909,103060.0,103050.0,0.22555981]
["bitfinex","BTCUSD",1746846436444,0.33111909,103060.0,103050.0,0.23826355]
["bitfinex","BTCUSD",1746846436664,0.33111909,103060.0,103050.0,0.23526355]
["bitfinex","BTCUSD",1746846436829,0.33111909,103060.0,103050.0,0.2509672]
["bitfinex","BTCUSD",1746846437226,0.33111909,103060.0,103050.0,0.06437009]
["bitfinex","BTCUSD",1746846437434,0.33111909,103060.0,103050.0,0.2079998]
["bitfinex","BTCUSD",1746846437871,0.33211909,103060.0,103050.0,0.2109998]
["bitfinex","BTCUSD",1746846438500,0.33211909,103060.0,103050.0,0.23040719]
["bitfinex","BTCUSD",1746846439149,0.33211909,103060.0,103050.0,0.22740719]
["bitfinex","BTCUSD",1746846439592,0.33211909,103060.0,103050.0,0.22440719]
["bitfinex","BTCUSD",1746846440028,0.33411909,103060.0,103050.0,0.22440719]
["bitfinex","BTCUSD",1746846441038,0.33411909,103060.0,103050.0,0.27014511]
["bitfinex","BTCUSD",1746846441449,0.33411909,103060.0,103050.0,0.20207128]
["bitfinex","BTCUSD",1746846441877,0.33411909,103060.0,103050.0,0.21177502]
["bitfinex","BTCUSD",1746846442968,0.33411909,103060.0,103050.0,0.22147913]
["bitfinex","BTCUSD",1746846443205,0.33411909,103060.0,103050.0,0.23118278]
["bitfinex","BTCUSD",1746846443634,0.33411909,103060.0,103050.0,0.27139419]
["bitfinex","BTCUSD",1746846443864,0.33411909,103060.0,103050.0,0.11506083]
["bitfinex","BTCUSD",1746846444113,0.33411909,103060.0,103050.0,0.26169054]
["bitfinex","BTCUSD",1746846444781,0.33411909,103060.0,103050.0,0.08594933]
["bitfinex","BTCUSD",1746846444977,0.32441601,103060.0,103050.0,0.23257904]
["bitfinex","BTCUSD",1746846445218,0.32441601,103060.0,103050.0,0.24228306]
["bitfinex","BTCUSD",1746846445930,0.32441601,103060.0,103050.0,0.09565335]
["bitfinex","BTCUSD",1746846446307,0.32441601,103060.0,103050.0,0.24228306]
["bitfinex","BTCUSD",1746846446528,0.32441601,103060.0,103050.0,0.25198699]
["bitfinex","BTCUSD",1746846446737,0.32441601,103060.0,103050.0,0.26169082]
["bitfinex","BTCUSD",1746846450919,0.32441601,103060.0,103050.0,0.23257904]
["bitfinex","BTCUSD",1746846451425,0.32441601,103060.0,103050.0,0.24228306]
["bitfinex","BTCUSD",1746846453323,0.32441601,103060.0,103050.0,0.19654514]
["bitfinex","BTCUSD",1746846453937,0.32441601,103060.0,103050.0,0.04021141]
["bitfinex","BTCUSD",1746846454135,0.04180383,103050.0,103040.0,0.04599085]
["bitfinex","BTCUSD",1746846454363,0.04375175,103050.0,103040.0,0.33925027]
["bitfinex","BTCUSD",1746846454571,0.05345568,103050.0,103040.0,0.33925027]
["bitfinex","BTCUSD",1746846454900,0.14930998,103050.0,103040.0,0.33925027]
["bitfinex","BTCUSD",1746846455441,0.12300577,103050.0,103040.0,0.33925027]
["bitfinex","BTCUSD",1746846455867,0.1327096,103050.0,103040.0,0.34025027]
["bitfinex","BTCUSD",1746846456275,0.1327096,103050.0,103040.0,0.34125027]
["bitfinex","BTCUSD",1746846456499,0.15901353,103050.0,103040.0,0.34125027]
["bitfinex","BTCUSD",1746846456875,0.16871727,103050.0,103040.0,0.15324862]
["bitfinex","BTCUSD",1746846457509,0.16871727,103050.0,103040.0,0.1676467]
["bitfinex","BTCUSD",1746846457736,0.17842073,103050.0,103040.0,0.18705578]
["bitfinex","BTCUSD",1746846458566,0.17842129,103050.0,103040.0,0.19676037]
["bitfinex","BTCUSD",1746846459420,0.17842129,103050.0,103040.0,0.23593557]
["bitfinex","BTCUSD",1746846459626,0.35114662,103050.0,103040.0,0.21190795]
["bitfinex","BTCUSD",1746846459734,0.35114662,103050.0,103040.0,0.2313176]
["bitfinex","BTCUSD",1746846460254,0.35114662,103050.0,103040.0,0.42364538]
["bitfinex","BTCUSD",1746846460766,0.35114662,103050.0,103040.0,0.43335006]
["bitfinex","BTCUSD",1746846461172,0.35114662,103050.0,103040.0,0.42364538]
["bitfinex","BTCUSD",1746846461388,0.35114662,103050.0,103040.0,0.27701567]
["bitfinex","BTCUSD",1746846461565,0.35114662,103050.0,103040.0,0.42364538]
["bitfinex","BTCUSD",1746846462186,0.35114662,103050.0,103040.0,0.13038596]
["bitfinex","BTCUSD",1746846462542,0.34144279,103050.0,103040.0,0.11097631]
["bitfinex","BTCUSD",1746846462756,0.34144279,103050.0,103040.0,0.25760602]
["bitfinex","BTCUSD",1746846463062,0.34144279,103050.0,103040.0,0.26731089]
["bitfinex","BTCUSD",1746846463941,0.34144279,103050.0,103040.0,0.4139406]
["bitfinex","BTCUSD",1746846464164,0.34144279,103050.0,103040.0,0.42364528]
["bitfinex","BTCUSD",1746846464443,0.34144279,103050.0,103040.0,0.42364538]
["bitfinex","BTCUSD",1746846467054,0.34144279,103050.0,103040.0,0.43334987]
["bitfinex","BTCUSD",1746846467477,0.34144279,103050.0,103040.0,0.42364538]
["bitfinex","BTCUSD",1746846467684,0.34144279,103050.0,103040.0,0.43335006]
["bitfinex","BTCUSD",1746846471111,0.34144279,103050.0,103040.0,0.44305455]
["bitfinex","BTCUSD",1746846471961,0.34144279,103050.0,103040.0,0.43335006]
["bitfinex","BTCUSD",1746846472634,0.34144279,103050.0,103040.0,0.44305465]
["bitfinex","BTCUSD",1746846472848,0.34144279,103050.0,103040.0,0.39735658]
["bitfinex","BTCUSD",1746846485562,0.34144279,103050.0,103040.0,0.38765199]
["bitfinex","BTCUSD",1746846485563,0.33173886,103050.0,103040.0,0.38765199]
["bitfinex","BTCUSD",1746846486260,0.14736206,103050.0,103040.0,0.39735639]
["bitfinex","BTCUSD",1746846486492,0.14930998,103050.0,103040.0,0.39735639]
["bitfinex","BTCUSD",1746846486702,0.34339052,103050.0,103040.0,0.39735658]
["bitfinex","BTCUSD",1746846486920,0.3414426,103050.0,103040.0,0.39735658]
["bitfinex","BTCUSD",1746846489191,0.1473615,103050.0,103040.0,0.39735658]
["bitfinex","BTCUSD",1746846489399,0.1152615,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846489580,0.10555747,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846489814,0.12496448,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846490697,0.13466822,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846491858,0.15937205,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846492087,0.16131997,103050.0,103040.0,0.39735592]
["bitfinex","BTCUSD",1746846496841,0.1672168,103050.0,103040.0,0.39735602]
["bitfinex","BTCUSD",1746846497047,0.1672168,103050.0,103040.0,0.39735545]
["bitfinex","BTCUSD",1746846497270,0.17692073,103050.0,103040.0,0.39735545]
["bitfinex","BTCUSD",1746846497937,0.17692139,103050.0,103040.0,0.39735545]
["bitfinex","BTCUSD",1746846499447,0.16721774,103050.0,103040.0,0.38765115]
["bitfinex","BTCUSD",1746846499658,0.35159454,103050.0,103040.0,0.37794675]
["bitfinex","BTCUSD",1746846499903,0.33023886,103050.0,103040.0,0.3488327]
["bitfinex","BTCUSD",1746846500162,0.33023886,103050.0,103040.0,0.21190795]
["bitfinex","BTCUSD",1746846500391,0.33023886,103050.0,103040.0,0.36824253]
["bitfinex","BTCUSD",1746846500603,0.33023886,103050.0,103040.0,0.07498311]
["bitfinex","BTCUSD",1746846500915,0.33023886,103050.0,103040.0,0.37794731]
["bitfinex","BTCUSD",1746846501134,0.33023886,103050.0,103040.0,0.38765199]
["bitfinex","BTCUSD",1746846501778,0.33023886,103050.0,103040.0,0.37325391]
["bitfinex","BTCUSD",1746846503199,0.33023886,103050.0,103040.0,0.3829585]
["bitfinex","BTCUSD",1746846505468,0.33023886,103050.0,103040.0,0.21520554]
["bitfinex","BTCUSD",1746846506208,0.33023886,103050.0,103040.0,0.25497567]
["bitfinex","BTCUSD",1746846506910,0.33023886,103050.0,103040.0,0.26468054]
["bitfinex","BTCUSD",1746846507511,0.33023886,103050.0,103040.0,0.07858905]
["bitfinex","BTCUSD",1746846507742,0.33023886,103050.0,103040.0,0.37184884]
["bitfinex","BTCUSD",1746846508119,0.34964587,103050.0,103040.0,0.37184847]
["bitfinex","BTCUSD",1746846509518,0.34964587,103050.0,103040.0,0.07858905]
["bitfinex","BTCUSD",1746846509717,0.33994241,103050.0,103040.0,0.37184847]
["bitfinex","BTCUSD",1746846513788,0.33994241,103050.0,103040.0,0.07858905]
["bitfinex","BTCUSD",1746846514011,0.33994241,103050.0,103040.0,0.36214388]
["bitfinex","BTCUSD",1746846514207,0.33023867,103050.0,103040.0,0.36214388]
["bitfinex","BTCUSD",1746846515870,0.33023867,103050.0,103040.0,0.15398288]
["bitfinex","BTCUSD",1746846516643,0.33023867,103050.0,103040.0,0.16368756]
["bitfinex","BTCUSD",1746846517893,0.33023867,103050.0,103040.0,0.17339215]
["bitfinex","BTCUSD",1746846518863,0.33023867,103050.0,103040.0,0.18309693]
["bitfinex","BTCUSD",1746846519926,0.33023867,103050.0,103040.0,0.1928018]
["bitfinex","BTCUSD",1746846520127,0.33023867,103050.0,103040.0,0.22187449]
["bitfinex","BTCUSD",1746846520744,0.33023867,103050.0,103040.0,0.21452132]
["bitfinex","BTCUSD",1746846522827,0.33023867,103050.0,103040.0,0.22422591]
["bitfinex","BTCUSD",1746846523197,0.33023867,103050.0,103040.0,0.37085562]
["bitfinex","BTCUSD",1746846523924,0.33023867,103050.0,103040.0,0.28899636]
["bitfinex","BTCUSD",1746846524349,0.33023867,103050.0,103040.0,0.32812036]
["bitfinex","BTCUSD",1746846524547,0.33023867,103050.0,103040.0,0.18575371]
["bitfinex","BTCUSD",1746846524747,0.33023867,103050.0,103040.0,0.1954583]
["bitfinex","BTCUSD",1746846525411,0.33023867,103050.0,103040.0,0.1563343]
["bitfinex","BTCUSD",1746846525769,0.33023867,103050.0,103040.0,0.16603898]
["bitfinex","BTCUSD",1746846526887,0.33023867,103050.0,103040.0,0.17574376]
["bitfinex","BTCUSD",1746846527724,0.33023867,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846527952,0.14586168,103050.0,103040.0,0.19515312]
["bitfinex","BTCUSD",1746846528160,0.15751353,103050.0,103040.0,0.34178236]
["bitfinex","BTCUSD",1746846528364,0.16721755,103050.0,103040.0,0.38143038]
["bitfinex","BTCUSD",1746846528569,0.16721755,103050.0,103040.0,0.22509627]
["bitfinex","BTCUSD",1746846528781,0.35159454,103050.0,103040.0,0.22509627]
["bitfinex","BTCUSD",1746846528977,0.34964662,103050.0,103040.0,0.22509627]
["bitfinex","BTCUSD",1746846530805,0.34964662,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846532092,0.34964662,103050.0,103040.0,0.33207796]
["bitfinex","BTCUSD",1746846532280,0.34964662,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846532854,0.34964662,103050.0,103040.0,0.23121405]
["bitfinex","BTCUSD",1746846533664,0.34964662,103050.0,103040.0,0.27088177]
["bitfinex","BTCUSD",1746846534191,0.34916141,103050.0,103040.0,0.27088177]
["bitfinex","BTCUSD",1746846534591,0.34916141,103050.0,103040.0,0.22511597]
["bitfinex","BTCUSD",1746846536260,0.34916141,103050.0,103040.0,0.37174568]
["bitfinex","BTCUSD",1746846536509,0.34916141,103050.0,103040.0,0.33207796]
["bitfinex","BTCUSD",1746846537161,0.34916141,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846543201,0.34916141,103050.0,103040.0,0.22464711]
["bitfinex","BTCUSD",1746846546537,0.34916141,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846547230,0.15508087,103050.0,103040.0,0.18544825]
["bitfinex","BTCUSD",1746846547447,0.15702879,103050.0,103040.0,0.19515265]
["bitfinex","BTCUSD",1746846547655,0.15702879,103050.0,103040.0,0.34178236]
["bitfinex","BTCUSD",1746846549428,0.15702879,103050.0,103040.0,0.34178188]
["bitfinex","BTCUSD",1746846549851,0.15702879,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846551278,0.35110933,103050.0,103040.0,0.32237318]
["bitfinex","BTCUSD",1746846551420,0.34916141,103050.0,103040.0,0.32237318]
["bitfinex","BTCUSD",1746846552367,0.34916141,103050.0,103040.0,0.36214727]
["bitfinex","BTCUSD",1746846554638,0.34916141,103050.0,103040.0,0.37185167]
["bitfinex","BTCUSD",1746846555132,0.15508087,103050.0,103040.0,0.38155597]
["bitfinex","BTCUSD",1746846555272,0.15702879,103050.0,103040.0,0.38155597]
["bitfinex","BTCUSD",1746846556546,0.15702879,103050.0,103040.0,0.34178188]
["bitfinex","BTCUSD",1746846557175,0.15702879,103050.0,103040.0,0.04852246]
["bitfinex","BTCUSD",1746846557333,0.15702879,103050.0,103040.0,0.34178188]
["bitfinex","BTCUSD",1746846559484,0.15702879,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846559903,0.1473243,103050.0,103040.0,0.34178188]
["bitfinex","BTCUSD",1746846560109,0.16673206,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846560306,0.3608126,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846560520,0.35886468,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846560854,0.34916113,103050.0,103040.0,0.32237318]
["bitfinex","BTCUSD",1746846562037,0.34916113,103050.0,103040.0,0.36242701]
["bitfinex","BTCUSD",1746846565226,0.34916113,103050.0,103040.0,0.37213141]
["bitfinex","BTCUSD",1746846565436,0.15508059,103050.0,103040.0,0.37213141]
["bitfinex","BTCUSD",1746846565644,0.16673253,103050.0,103040.0,0.37213141]
["bitfinex","BTCUSD",1746846566265,0.16673253,103050.0,103040.0,0.33207758]
["bitfinex","BTCUSD",1746846569268,0.16673253,103050.0,103040.0,0.28463669]
["bitfinex","BTCUSD",1746846569799,0.16673253,103050.0,103040.0,0.29434118]
["bitfinex","BTCUSD",1746846570783,0.16673253,103050.0,103040.0,0.30404577]
["bitfinex","BTCUSD",1746846571772,0.16673253,103050.0,103040.0,0.31375045]
["bitfinex","BTCUSD",1746846572400,0.16673253,103050.0,103040.0,0.35336927]
["bitfinex","BTCUSD",1746846576594,0.16673253,103050.0,103040.0,0.31375045]
["bitfinex","BTCUSD",1746846578172,0.36081307,103050.0,103040.0,0.30404605]
["bitfinex","BTCUSD",1746846578390,0.35886515,103050.0,103040.0,0.30404605]
["bitfinex","BTCUSD",1746846583015,0.35886515,103050.0,103040.0,0.34279397]
["bitfinex","BTCUSD",1746846584174,0.34916141,103050.0,103040.0,0.34279397]
["bitfinex","BTCUSD",1746846589146,0.34916141,103050.0,103040.0,0.33308948]
["bitfinex","BTCUSD",1746846591435,0.34916141,103050.0,103040.0,0.29434156]
["bitfinex","BTCUSD",1746846595315,0.34916141,103050.0,103040.0,0.30404605]
["bitfinex","BTCUSD",1746846596643,0.34916141,103050.0,103040.0,0.35404605]
["bitfinex","BTCUSD",1746846598543,0.34916141,103050.0,103040.0,0.39413699]
["bitfinex","BTCUSD",1746846600233,0.34916141,103050.0,103040.0,0.3844325]
["bitfinex","BTCUSD",1746846600643,0.34916141,103050.0,103040.0,0.3941369]
["bitfinex","BTCUSD",1746846600975,0.34916141,103050.0,103040.0,0.3844325]
["bitfinex","BTCUSD",1746846601401,0.34916141,103050.0,103040.0,0.39413699]
["bitfinex","BTCUSD",1746846601605,0.34916141,103050.0,103040.0,0.35404605]
["bitfinex","BTCUSD",1746846602052,0.12596909,103050.0,103040.0,0.36375045]
["bitfinex","BTCUSD",1746846602263,0.0413027,103060.0,103050.0,0.02911094]
["bitfinex","BTCUSD",1746846602470,0.13125942,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746846602676,0.11525933,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746846603061,0.11525933,103060.0,103050.0,0.17574065]
["bitfinex","BTCUSD",1746846603293,0.12496203,103060.0,103050.0,0.17574065]
["bitfinex","BTCUSD",1746846603721,0.11725933,103060.0,103050.0,0.17574065]
["bitfinex","BTCUSD",1746846603938,0.002,103060.0,103050.0,0.357011]
["bitfinex","BTCUSD",1746846604153,0.01270233,103060.0,103050.0,0.35507036]
["bitfinex","BTCUSD",1746846604588,0.003,103060.0,103050.0,0.35507036]
["bitfinex","BTCUSD",1746846604798,0.01270233,103060.0,103050.0,0.35507036]
["bitfinex","BTCUSD",1746846605019,0.01270233,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846605223,0.003,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846605426,0.01270233,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846605646,0.01270223,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846606392,0.003,103060.0,103050.0,0.35517036]
["bitfinex","BTCUSD",1746846609188,0.003,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846610165,0.01270233,103060.0,103050.0,0.33857036]
["bitfinex","BTCUSD",1746846611129,0.01270233,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746846611406,0.01270233,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846611618,0.02240475,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846612344,0.01270233,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846613166,0.02240475,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846613468,0.01270233,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846613699,0.01270242,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846615040,0.03750503,103060.0,103050.0,0.51574065]
["bitfinex","BTCUSD",1746846615244,0.02780242,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846615818,0.03750503,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846616072,0.03750494,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846616293,0.03750494,103060.0,103050.0,0.51574065]
["bitfinex","BTCUSD",1746846617920,0.03750494,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846618060,0.02780242,103060.0,103050.0,0.66237036]
["bitfinex","BTCUSD",1746846619287,0.02780242,103060.0,103050.0,0.51574065]
["bitfinex","BTCUSD",1746846619714,0.02780242,103060.0,103050.0,0.55445276]
["bitfinex","BTCUSD",1746846620107,0.04330242,103060.0,103050.0,0.55445276]
["bitfinex","BTCUSD",1746846621525,0.05300503,103060.0,103050.0,0.51574065]
["bitfinex","BTCUSD",1746846630463,0.05300503,103060.0,103050.0,0.55506784]
["bitfinex","BTCUSD",1746846631116,0.04330242,103060.0,103050.0,0.55506784]
["bitfinex","BTCUSD",1746846631748,0.05300503,103060.0,103050.0,0.55506784]
["bitfinex","BTCUSD",1746846633203,0.06270783,103060.0,103050.0,0.55506784]
["bitfinex","BTCUSD",1746846633394,0.05300503,103060.0,103050.0,0.55506784]
["bitfinex","BTCUSD",1746846634073,0.05300503,103060.0,103050.0,0.39873477]
["bitfinex","BTCUSD",1746846634238,0.16826521,103060.0,103050.0,0.55506794]
["bitfinex","BTCUSD",1746846634451,0.17796829,103060.0,103050.0,0.55506794]
["bitfinex","BTCUSD",1746846635054,0.17796829,103060.0,103050.0,0.5647713]
["bitfinex","BTCUSD",1746846635821,0.16826521,103060.0,103050.0,0.5647713]
["bitfinex","BTCUSD",1746846638636,0.15856222,103060.0,103050.0,0.5647713]
["bitfinex","BTCUSD",1746846639381,0.15856222,103060.0,103050.0,0.5597713]
["bitfinex","BTCUSD",1746846640967,0.16826521,103060.0,103050.0,0.5597713]
["bitfinex","BTCUSD",1746846641777,0.15856222,103060.0,103050.0,0.5597713]
["bitfinex","BTCUSD",1746846642089,0.15856222,103060.0,103050.0,0.41314159]
["bitfinex","BTCUSD",1746846642323,0.15856222,103060.0,103050.0,0.5597713]
["bitfinex","BTCUSD",1746846642729,0.15856213,103060.0,103050.0,0.5597713]
["bitfinex","BTCUSD",1746846646614,0.17021304,103060.0,103050.0,0.3738144]
["bitfinex","BTCUSD",1746846646834,0.17021294,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846647466,0.16826502,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846647908,0.17991593,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846648089,0.17021294,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846651398,0.17991593,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846652071,0.17021351,103060.0,103050.0,0.51074075]
["bitfinex","BTCUSD",1746846652275,0.17021351,103060.0,103050.0,0.52044411]
["bitfinex","BTCUSD",1746846654975,0.17021351,103060.0,103050.0,0.55916187]
["bitfinex","BTCUSD",1746846656123,0.16826559,103060.0,103050.0,0.55916187]
["bitfinex","BTCUSD",1746846656667,0.17021351,103060.0,103050.0,0.55916187]
["bitfinex","BTCUSD",1746846657309,0.17021351,103060.0,103050.0,0.20475429]
["bitfinex","BTCUSD",1746846657756,0.17021351,103060.0,103050.0,0.22416187]
["bitfinex","BTCUSD",1746846658361,0.17021351,103060.0,103050.0,0.39416187]
["bitfinex","BTCUSD",1746846659572,0.35457289,103060.0,103050.0,0.3650514]
["bitfinex","BTCUSD",1746846659780,0.35262497,103060.0,103050.0,0.37475514]
["bitfinex","BTCUSD",1746846661075,0.35262497,103060.0,103050.0,0.38445879]
["bitfinex","BTCUSD",1746846661275,0.35262497,103060.0,103050.0,0.37475514]
["bitfinex","BTCUSD",1746846661708,0.35262497,103060.0,103050.0,0.38445879]
["bitfinex","BTCUSD",1746846663126,0.35262497,103060.0,103050.0,0.37475514]
["bitfinex","BTCUSD",1746846663542,0.35262497,103060.0,103050.0,0.38445869]
["bitfinex","BTCUSD",1746846665697,0.35262497,103060.0,103050.0,0.39416215]
["bitfinex","BTCUSD",1746846666718,0.15856326,103060.0,103050.0,0.40386551]
["bitfinex","BTCUSD",1746846666855,0.16051118,103060.0,103050.0,0.40386551]
["bitfinex","BTCUSD",1746846669798,0.15080772,103060.0,103050.0,0.40386551]
["bitfinex","BTCUSD",1746846671319,0.16051071,103060.0,103050.0,0.40386551]
["bitfinex","BTCUSD",1746846672177,0.16051071,103060.0,103050.0,0.38445869]
["bitfinex","BTCUSD",1746846672448,0.16051071,103060.0,103050.0,0.39416205]
["bitfinex","BTCUSD",1746846674764,0.16051071,103060.0,103050.0,0.38445869]
["bitfinex","BTCUSD",1746846674986,0.16051071,103060.0,103050.0,0.39416205]
["bitfinex","BTCUSD",1746846677617,0.16051071,103060.0,103050.0,0.73416205]
["bitfinex","BTCUSD",1746846677817,0.16051071,103060.0,103050.0,0.58753234]
["bitfinex","BTCUSD",1746846678029,0.17021379,103060.0,103050.0,0.57782898]
["bitfinex","BTCUSD",1746846678234,0.17021379,103060.0,103050.0,0.73416205]
["bitfinex","BTCUSD",1746846679090,0.16051071,103060.0,103050.0,0.73416205]
["bitfinex","BTCUSD",1746846680473,0.15080772,103060.0,103050.0,0.73416205]
["bitfinex","BTCUSD",1746846681676,0.16051071,103060.0,103050.0,0.73416205]
["bitfinex","BTCUSD",1746846681881,0.3642755,103060.0,103050.0,0.72445869]
["bitfinex","BTCUSD",1746846682088,0.16826587,103060.0,103050.0,0.73416215]
["bitfinex","BTCUSD",1746846682303,0.17021379,103060.0,103050.0,0.73416215]
["bitfinex","BTCUSD",1746846682742,0.17021379,103060.0,103050.0,0.74386551]
["bitfinex","BTCUSD",1746846686925,0.17021379,103060.0,103050.0,0.70514775]
["bitfinex","BTCUSD",1746846691973,0.04150082,103080.0,103070.0,0.02910557]
["bitfinex","BTCUSD",1746846692176,0.1276543,103080.0,103070.0,0.17573528]
["bitfinex","BTCUSD",1746846692396,0.1277019,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846692602,0.1117019,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846692961,0.12140225,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846693624,0.13610279,103080.0,103070.0,0.18643676]
["bitfinex","BTCUSD",1746846694078,0.13610279,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846694454,0.12640225,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846694942,0.13910279,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846695139,0.14410279,103080.0,103070.0,0.18643676]
["bitfinex","BTCUSD",1746846695286,0.1441027,103080.0,103070.0,0.18643676]
["bitfinex","BTCUSD",1746846695685,0.1391027,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846695898,0.1411027,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846697815,0.15080333,103080.0,103070.0,0.18543676]
["bitfinex","BTCUSD",1746846700034,0.15080333,103080.0,103070.0,0.23108331]
["bitfinex","BTCUSD",1746846702195,0.16050415,103080.0,103070.0,0.23108331]
["bitfinex","BTCUSD",1746846702418,0.15080333,103080.0,103070.0,0.23108331]
["bitfinex","BTCUSD",1746846702803,0.16050406,103080.0,103070.0,0.23108331]
["bitfinex","BTCUSD",1746846703774,0.1217019,103080.0,103070.0,0.37771302]
["bitfinex","BTCUSD",1746846703990,0.0100476,103080.0,103070.0,0.91018358]
["bitfinex","BTCUSD",1746846704229,0.0100476,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846704649,0.0020476,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846704868,4.76e-05,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846705094,0.0010476,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846705281,4.76e-05,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846705522,0.0010476,103080.0,103070.0,0.90273587]
["bitfinex","BTCUSD",1746846705730,0.0010476,103080.0,103070.0,0.90373587]
["bitfinex","BTCUSD",1746846705906,4.76e-05,103080.0,103070.0,0.90373587]
["bitfinex","BTCUSD",1746846706117,4.76e-05,103080.0,103070.0,0.90473587]
["bitfinex","BTCUSD",1746846709821,4.76e-05,103080.0,103070.0,0.85908932]
["bitfinex","BTCUSD",1746846710832,4.76e-05,103080.0,103070.0,0.48028227]
["bitfinex","BTCUSD",1746846711048,4.76e-05,103080.0,103070.0,0.21612833]
["bitfinex","BTCUSD",1746846711268,4.76e-05,103080.0,103070.0,0.50938775]
["bitfinex","BTCUSD",1746846712138,4.76e-05,103080.0,103070.0,0.52423235]
["bitfinex","BTCUSD",1746846712824,4.76e-05,103080.0,103070.0,0.86423235]
["bitfinex","BTCUSD",1746846713034,4.76e-05,103080.0,103070.0,0.87393392]
["bitfinex","BTCUSD",1746846713890,4.76e-05,103080.0,103070.0,0.85883392]
["bitfinex","BTCUSD",1746846715560,4.76e-05,103080.0,103070.0,0.88814229]
["bitfinex","BTCUSD",1746846718008,0.0312476,103080.0,103070.0,0.74147258]
["bitfinex","BTCUSD",1746846718224,0.0312476,103080.0,103070.0,0.88810229]
["bitfinex","BTCUSD",1746846720264,0.0155476,103080.0,103070.0,0.88810229]
["bitfinex","BTCUSD",1746846720762,4.76e-05,103080.0,103070.0,0.88810229]
["bitfinex","BTCUSD",1746846720995,0.0155,103090.0,103080.0,0.36910246]
["bitfinex","BTCUSD",1746846721162,0.0155,103090.0,103080.0,0.80899159]
["bitfinex","BTCUSD",1746846721388,0.0155,103090.0,103080.0,0.66236188]
["bitfinex","BTCUSD",1746846722173,0.0165,103090.0,103080.0,0.66236188]
["bitfinex","BTCUSD",1746846722918,0.0175,103090.0,103080.0,0.66236188]
["bitfinex","BTCUSD",1746846723553,0.0175,103090.0,103080.0,0.36910246]
["bitfinex","BTCUSD",1746846723775,0.15215326,103090.0,103080.0,0.50603163]
["bitfinex","BTCUSD",1746846723987,0.36255849,103090.0,103080.0,0.48662971]
["bitfinex","BTCUSD",1746846724197,0.16855326,103090.0,103080.0,0.50603163]
["bitfinex","BTCUSD",1746846724411,0.16855326,103090.0,103080.0,0.56124073]
["bitfinex","BTCUSD",1746846724629,0.16855326,103090.0,103080.0,0.71757107]
["bitfinex","BTCUSD",1746846724950,0.17050118,103090.0,103080.0,0.71757107]
["bitfinex","BTCUSD",1746846725830,0.17050118,103090.0,103080.0,0.72727161]
["bitfinex","BTCUSD",1746846727480,0.17050118,103090.0,103080.0,0.68176324]
["bitfinex","BTCUSD",1746846728142,0.16080111,103090.0,103080.0,0.68176324]
["bitfinex","BTCUSD",1746846728346,0.17050108,103090.0,103080.0,0.68176324]
["bitfinex","BTCUSD",1746846729738,0.18020115,103090.0,103080.0,0.68176324]
["bitfinex","BTCUSD",1746846732399,0.17050108,103090.0,103080.0,0.68176324]
["bitfinex","BTCUSD",1746846732923,0.17050108,103090.0,103080.0,0.72727161]
["bitfinex","BTCUSD",1746846733770,0.16080167,103090.0,103080.0,0.5515401]
["bitfinex","BTCUSD",1746846733961,0.17050174,103090.0,103080.0,0.70787063]
["bitfinex","BTCUSD",1746846734161,0.1802019,103090.0,103080.0,0.71757117]
["bitfinex","BTCUSD",1746846734316,0.17825398,103090.0,103080.0,0.71757117]
["bitfinex","BTCUSD",1746846734751,0.1802019,103090.0,103080.0,0.71757117]
["bitfinex","BTCUSD",1746846737856,0.1491534,103090.0,103080.0,0.71757117]
["bitfinex","BTCUSD",1746846738073,0.16855297,103090.0,103080.0,0.71757117]
["bitfinex","BTCUSD",1746846742597,0.16855297,103090.0,103080.0,0.6720628]
["bitfinex","BTCUSD",1746846745617,0.17050089,103090.0,103080.0,0.6720628]
["bitfinex","BTCUSD",1746846746475,0.16855288,103090.0,103080.0,0.6720628]
["bitfinex","BTCUSD",1746846747848,0.158853,103090.0,103080.0,0.6720628]
["bitfinex","BTCUSD",1746846748100,0.17050071,103090.0,103080.0,0.6720628]
["bitfinex","BTCUSD",1746846748317,0.35480728,103090.0,103080.0,0.3497011]
["bitfinex","BTCUSD",1746846748538,0.35285936,103090.0,103080.0,0.51573236]
["bitfinex","BTCUSD",1746846748738,0.35285983,103090.0,103080.0,0.64296052]
["bitfinex","BTCUSD",1746846748977,0.34315995,103090.0,103080.0,0.49633081]
["bitfinex","BTCUSD",1746846749303,0.34315995,103090.0,103080.0,0.50603182]
["bitfinex","BTCUSD",1746846749506,0.34315995,103090.0,103080.0,0.51573274]
["bitfinex","BTCUSD",1746846750283,0.34315995,103090.0,103070.0,0.07380173]
["bitfinex","BTCUSD",1746846750284,0.24432597,103080.0,103070.0,0.07380173]
["bitfinex","BTCUSD",1746846750677,0.33047945,103080.0,103070.0,0.20610447]
["bitfinex","BTCUSD",1746846750885,0.33047945,103080.0,103070.0,0.21580652]
["bitfinex","BTCUSD",1746846751119,0.33047945,103080.0,103070.0,0.23521033]
["bitfinex","BTCUSD",1746846751767,0.33047945,103080.0,103070.0,0.23721033]
["bitfinex","BTCUSD",1746846752833,0.33047945,103080.0,103070.0,0.23621033]
["bitfinex","BTCUSD",1746846754072,0.33047945,103080.0,103070.0,0.23521033]
["bitfinex","BTCUSD",1746846754237,0.33147945,103080.0,103070.0,0.23521033]
["bitfinex","BTCUSD",1746846754449,0.33247945,103080.0,103070.0,0.23521033]
["bitfinex","BTCUSD",1746846754840,0.33247945,103080.0,103070.0,0.40521033]
["bitfinex","BTCUSD",1746846755660,0.33247945,103080.0,103070.0,0.34573557]
["bitfinex","BTCUSD",1746846765407,0.33247945,103080.0,103070.0,0.35543733]
["bitfinex","BTCUSD",1746846768112,0.33247945,103080.0,103070.0,0.34573557]
["bitfinex","BTCUSD",1746846770650,0.33247945,103080.0,103070.0,0.33603371]
["bitfinex","BTCUSD",1746846773307,0.33247945,103080.0,103070.0,0.32633176]
["bitfinex","BTCUSD",1746846773619,0.32277835,103080.0,103070.0,0.32633176]
["bitfinex","BTCUSD",1746846775373,0.30687835,103080.0,103070.0,0.33603352]
["bitfinex","BTCUSD",1746846775547,0.30687835,103080.0,103070.0,0.33603371]
["bitfinex","BTCUSD",1746846775970,0.32317835,103080.0,103070.0,0.33603371]
["bitfinex","BTCUSD",1746846788112,0.32317835,103080.0,103070.0,0.34573557]
["bitfinex","BTCUSD",1746846790269,0.32317835,103080.0,103070.0,0.33603371]
["bitfinex","BTCUSD",1746846790483,0.32317835,103080.0,103070.0,0.32633185]
["bitfinex","BTCUSD",1746846790705,0.32317835,103080.0,103070.0,0.3360339]
["bitfinex","BTCUSD",1746846795536,0.32317835,103080.0,103070.0,0.31662971]
["bitfinex","BTCUSD",1746846795807,0.32317835,103080.0,103070.0,0.32633185]
["bitfinex","BTCUSD",1746846796461,0.32317835,103080.0,103070.0,0.3360339]
["bitfinex","BTCUSD",1746846797295,0.32317835,103080.0,103070.0,0.28547563]
["bitfinex","BTCUSD",1746846798894,0.32317835,103080.0,103070.0,0.27577358]
["bitfinex","BTCUSD",1746846799927,0.32317835,103080.0,103070.0,0.28547563]
["bitfinex","BTCUSD",1746846803685,0.32317835,103080.0,103070.0,0.13815673]
["bitfinex","BTCUSD",1746846803933,0.32317835,103080.0,103070.0,0.14785887]
["bitfinex","BTCUSD",1746846805049,0.32317835,103080.0,103070.0,0.15756082]
["bitfinex","BTCUSD",1746846805951,0.32317835,103080.0,103070.0,0.15633185]
["bitfinex","BTCUSD",1746846806174,0.32317835,103080.0,103070.0,0.1660339]
["bitfinex","BTCUSD",1746846810664,0.32317835,103080.0,103070.0,0.17573585]
["bitfinex","BTCUSD",1746846814068,0.32317835,103080.0,103070.0,0.04318307]
["bitfinex","BTCUSD",1746846814959,0.32317835,103080.0,103070.0,0.05288521]
["bitfinex","BTCUSD",1746846825523,0.32317835,103080.0,103070.0,0.51573585]
["bitfinex","BTCUSD",1746846828760,0.32317835,103080.0,103070.0,0.34970214]
["bitfinex","BTCUSD",1746846828979,0.32317835,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746846829213,0.32317835,103080.0,103060.0,0.07615979]
["bitfinex","BTCUSD",1746846829214,0.21984502,103070.0,103060.0,0.07615979]
["bitfinex","BTCUSD",1746846829393,0.31569932,103070.0,103060.0,0.59194568]
["bitfinex","BTCUSD",1746846829613,0.33510285,103070.0,103060.0,0.60164829]
["bitfinex","BTCUSD",1746846829819,0.33510285,103070.0,103060.0,0.1854885]
["bitfinex","BTCUSD",1746846830198,0.33510285,103070.0,103060.0,0.20011244]
["bitfinex","BTCUSD",1746846830608,0.33510285,103070.0,103060.0,0.20111244]
["bitfinex","BTCUSD",1746846831306,0.33510285,103070.0,103060.0,0.20211244]
["bitfinex","BTCUSD",1746846832700,0.33510285,103070.0,103060.0,0.19240983]
["bitfinex","BTCUSD",1746846833081,0.35040285,103070.0,103060.0,0.19240983]
["bitfinex","BTCUSD",1746846833286,0.33510285,103070.0,103060.0,0.19240983]
["bitfinex","BTCUSD",1746846834870,0.35040285,103070.0,103060.0,0.33903954]
["bitfinex","BTCUSD",1746846835079,0.33510285,103070.0,103060.0,0.38206517]
["bitfinex","BTCUSD",1746846835753,0.33510285,103070.0,103060.0,0.06940053]
["bitfinex","BTCUSD",1746846835956,0.33510285,103070.0,103060.0,0.22573294]
["bitfinex","BTCUSD",1746846836162,0.33510285,103070.0,103060.0,0.38206526]
["bitfinex","BTCUSD",1746846836398,0.33510285,103070.0,103060.0,0.08880584]
["bitfinex","BTCUSD",1746846836551,0.33510285,103070.0,103060.0,0.38206526]
["bitfinex","BTCUSD",1746846837158,0.33510285,103070.0,103060.0,0.34874215]
["bitfinex","BTCUSD",1746846841213,0.35130285,103070.0,103060.0,0.18270713]
["bitfinex","BTCUSD",1746846841381,0.34160118,103070.0,103060.0,0.18270713]
["bitfinex","BTCUSD",1746846841798,0.32540118,103070.0,103060.0,0.18270713]
["bitfinex","BTCUSD",1746846842311,0.34160118,103070.0,103060.0,0.18270713]
["bitfinex","BTCUSD",1746846842651,0.34160118,103070.0,103060.0,0.32933684]
["bitfinex","BTCUSD",1746846843408,0.34160118,103070.0,103060.0,0.33903954]
["bitfinex","BTCUSD",1746846844636,0.34160118,103070.0,103060.0,0.32933684]
["bitfinex","BTCUSD",1746846844836,0.33189932,103070.0,103060.0,0.32933684]
["bitfinex","BTCUSD",1746846845247,0.33189932,103070.0,103060.0,0.36346291]
["bitfinex","BTCUSD",1746846845677,0.33189932,103070.0,103060.0,0.07020349]
["bitfinex","BTCUSD",1746846845876,0.30599718,103070.0,103060.0,0.06050069]
["bitfinex","BTCUSD",1746846846224,0.32219718,103070.0,103060.0,0.2071304]
["bitfinex","BTCUSD",1746846846435,0.32219718,103070.0,103060.0,0.21683329]
["bitfinex","BTCUSD",1746846846728,0.32219718,103070.0,103060.0,0.363463]
["bitfinex","BTCUSD",1746846847178,0.32219718,103070.0,103060.0,0.3828685]
["bitfinex","BTCUSD",1746846848450,0.33189913,103070.0,103060.0,0.3828685]
["bitfinex","BTCUSD",1746846848652,0.33189913,103070.0,103060.0,0.39257102]
["bitfinex","BTCUSD",1746846849498,0.33189913,103070.0,103060.0,0.07990638]
["bitfinex","BTCUSD",1746846849711,0.33189913,103070.0,103060.0,0.3731658]
["bitfinex","BTCUSD",1746846851733,0.33189913,103070.0,103060.0,0.34883906]
["bitfinex","BTCUSD",1746846852164,0.33189913,103070.0,103060.0,0.16808328]
["bitfinex","BTCUSD",1746846853769,0.33189913,103070.0,103060.0,0.31471299]
["bitfinex","BTCUSD",1746846854784,0.33189913,103070.0,103060.0,0.01175068]
["bitfinex","BTCUSD",1746846854988,0.32219718,103070.0,103060.0,0.15838039]
["bitfinex","BTCUSD",1746846857080,0.32219718,103070.0,103060.0,0.16808338]
["bitfinex","BTCUSD",1746846857311,0.32219718,103070.0,103060.0,0.17778627]
["bitfinex","BTCUSD",1746846858209,0.32219718,103070.0,103060.0,0.18748907]
["bitfinex","BTCUSD",1746846858419,0.32219718,103070.0,103060.0,0.04085936]
["bitfinex","BTCUSD",1746846858671,0.32219718,103070.0,103060.0,0.18748907]
["bitfinex","BTCUSD",1746846859289,0.32219718,103070.0,103060.0,0.04085936]
["bitfinex","BTCUSD",1746846859498,0.32219718,103070.0,103060.0,0.18748907]
["bitfinex","BTCUSD",1746846859903,0.32219718,103070.0,103060.0,0.31471309]
["bitfinex","BTCUSD",1746846860689,0.32219718,103070.0,103060.0,0.34875887]
["bitfinex","BTCUSD",1746846861096,0.32219718,103070.0,103060.0,0.20212916]
["bitfinex","BTCUSD",1746846861847,0.32219718,103070.0,103060.0,0.06520215]
["bitfinex","BTCUSD",1746846862068,0.32219718,103070.0,103060.0,0.34875887]
["bitfinex","BTCUSD",1746846862201,0.32219718,103070.0,103060.0,0.35846176]
["bitfinex","BTCUSD",1746846863260,0.30599718,103070.0,103060.0,0.35846176]
["bitfinex","BTCUSD",1746846863460,0.30599718,103070.0,103060.0,0.36816446]
["bitfinex","BTCUSD",1746846867300,0.31569913,103070.0,103060.0,0.36816446]
["bitfinex","BTCUSD",1746846873226,0.33119913,103070.0,103060.0,0.36816446]
["bitfinex","BTCUSD",1746846875347,0.33119913,103070.0,103060.0,0.37786707]
["bitfinex","BTCUSD",1746846878404,0.33090162,103070.0,103060.0,0.37786707]
["bitfinex","BTCUSD",1746846880012,0.15656006,103070.0,103060.0,0.37786707]
["bitfinex","BTCUSD",1746846880366,0.35255086,103070.0,103060.0,0.37786707]
["bitfinex","BTCUSD",1746846880514,0.35060294,103070.0,103060.0,0.37786707]
["bitfinex","BTCUSD",1746846882032,0.35060294,103070.0,103060.0,0.34382129]
["bitfinex","BTCUSD",1746846882611,0.35060294,103070.0,103060.0,0.33411868]
["bitfinex","BTCUSD",1746846882816,0.34090127,103070.0,103060.0,0.33411868]
["bitfinex","BTCUSD",1746846889615,0.34090127,103070.0,103060.0,0.36349557]
["bitfinex","BTCUSD",1746846890437,0.34090127,103070.0,103060.0,0.36349567]
["bitfinex","BTCUSD",1746846892234,0.34090127,103070.0,103060.0,0.33411878]
["bitfinex","BTCUSD",1746846894142,0.34073632,103070.0,103060.0,0.33411878]
["bitfinex","BTCUSD",1746846895301,0.34073632,103070.0,103060.0,0.18748907]
["bitfinex","BTCUSD",1746846896494,0.34073632,103070.0,103060.0,0.19719168]
["bitfinex","BTCUSD",1746846896799,0.34073632,103070.0,103060.0,0.18748907]
["bitfinex","BTCUSD",1746846897325,0.34073632,103070.0,103060.0,0.33411878]
["bitfinex","BTCUSD",1746846899211,0.34073632,103070.0,103060.0,0.36273828]
["bitfinex","BTCUSD",1746846899858,0.33103437,103070.0,103060.0,0.36273828]
["bitfinex","BTCUSD",1746846902408,0.33103437,103070.0,103060.0,0.33411878]
["bitfinex","BTCUSD",1746846904338,0.32523623,103070.0,103060.0,0.34382148]
["bitfinex","BTCUSD",1746846904547,0.14089473,103070.0,103060.0,0.34382035]
["bitfinex","BTCUSD",1746846904697,0.16029892,103070.0,103060.0,0.34382035]
["bitfinex","BTCUSD",1746846904900,0.34658815,103070.0,103060.0,0.03115599]
["bitfinex","BTCUSD",1746846905114,0.33493837,103070.0,103060.0,0.32441541]
["bitfinex","BTCUSD",1746846905340,0.35013837,103070.0,103060.0,0.32441541]
["bitfinex","BTCUSD",1746846905538,0.33073437,103070.0,103060.0,0.29530702]
["bitfinex","BTCUSD",1746846905764,0.33073437,103070.0,103060.0,0.31471309]
["bitfinex","BTCUSD",1746846906233,0.33073437,103070.0,103060.0,0.32441598]
["bitfinex","BTCUSD",1746846908395,0.33073437,103070.0,103060.0,0.35266684]
["bitfinex","BTCUSD",1746846909643,0.33073437,103070.0,103060.0,0.36236964]
["bitfinex","BTCUSD",1746846911677,0.33073437,103070.0,103060.0,0.06911022]
["bitfinex","BTCUSD",1746846911901,0.33073437,103070.0,103060.0,0.36236964]
["bitfinex","BTCUSD",1746846912106,0.33073437,103070.0,103060.0,0.32355788]
["bitfinex","BTCUSD",1746846912313,0.32103223,103070.0,103060.0,0.17692817]
["bitfinex","BTCUSD",1746846917251,0.32103223,103070.0,103060.0,0.14867731]
["bitfinex","BTCUSD",1746846919730,0.32103223,103070.0,103060.0,0.0020476]
["bitfinex","BTCUSD",1746846919961,0.31636384,103070.0,103060.0,0.14867731]
["bitfinex","BTCUSD",1746846921294,0.29667638,103070.0,103060.0,0.14867731]
["bitfinex","BTCUSD",1746846922232,0.29527638,103070.0,103060.0,0.14867731]
["bitfinex","BTCUSD",1746846924171,0.29527638,103070.0,103060.0,0.14767731]
["bitfinex","BTCUSD",1746846924507,0.31197638,103070.0,103060.0,0.14767731]
["bitfinex","BTCUSD",1746846924942,0.31197638,103070.0,103060.0,0.14667731]
["bitfinex","BTCUSD",1746846925342,0.31297638,103070.0,103060.0,0.14667731]
["bitfinex","BTCUSD",1746846926305,0.31297638,103070.0,103060.0,0.17605862]
["bitfinex","BTCUSD",1746846927612,0.31297638,103070.0,103060.0,0.22178058]
["bitfinex","BTCUSD",1746846928031,0.31297638,103070.0,103060.0,0.21195349]
["bitfinex","BTCUSD",1746846935269,0.31297638,103070.0,103060.0,0.3585832]
["bitfinex","BTCUSD",1746846936060,0.31297638,103070.0,103060.0,0.22173298]
["bitfinex","BTCUSD",1746846936256,0.31297638,103070.0,103060.0,0.36836269]
["bitfinex","BTCUSD",1746846937044,0.31297638,103070.0,103060.0,0.22173298]
["bitfinex","BTCUSD",1746846939908,0.31297638,103070.0,103060.0,0.19235167]
["bitfinex","BTCUSD",1746846940755,0.31297638,103070.0,103060.0,0.14662971]
["bitfinex","BTCUSD",1746846945074,0.31297638,103070.0,103060.0,0.17119021]
["bitfinex","BTCUSD",1746846945460,0.31297638,103070.0,103060.0,0.0395145]
["bitfinex","BTCUSD",1746846946338,0.31297638,103070.0,103060.0,0.18614421]
["bitfinex","BTCUSD",1746846947869,0.31297638,103070.0,103060.0,0.23185436]
["bitfinex","BTCUSD",1746846952966,0.29777638,103070.0,103060.0,0.23185436]
["bitfinex","BTCUSD",1746846954331,0.28107638,103070.0,103060.0,0.23185436]
["bitfinex","BTCUSD",1746846954745,0.28107638,103070.0,103060.0,0.24155744]
["bitfinex","BTCUSD",1746846955304,0.28107638,103070.0,103060.0,0.23185436]
["bitfinex","BTCUSD",1746846959456,0.28107638,103070.0,103060.0,0.24155744]
["bitfinex","BTCUSD",1746846960013,0.28107638,103070.0,103060.0,0.19584729]
["bitfinex","BTCUSD",1746846960654,0.28107638,103070.0,103060.0,0.20555028]
["bitfinex","BTCUSD",1746846960835,0.28107638,103070.0,103060.0,0.19584729]
["bitfinex","BTCUSD",1746846966376,0.0870335,103070.0,103060.0,0.20555018]
["bitfinex","BTCUSD",1746846966580,0.0870335,103070.0,103060.0,0.24595288]
["bitfinex","BTCUSD",1746846966581,0.31018176,103070.0,103060.0,0.24595288]
["bitfinex","BTCUSD",1746846966998,0.31018176,103070.0,103060.0,0.25565549]
["bitfinex","BTCUSD",1746846967209,0.31018176,103070.0,103060.0,0.21525288]
["bitfinex","BTCUSD",1746846969123,0.31018176,103070.0,103060.0,0.22495549]
["bitfinex","BTCUSD",1746846971308,0.33328019,103070.0,103060.0,0.19059618]
["bitfinex","BTCUSD",1746846972359,0.33328019,103070.0,103060.0,0.17573848]
["bitfinex","BTCUSD",1746846974020,0.32357833,103070.0,103060.0,0.16603568]
["bitfinex","BTCUSD",1746846980715,0.32357833,103070.0,103060.0,0.19114106]
["bitfinex","BTCUSD",1746846983073,0.32357833,103070.0,103060.0,0.18143817]
["bitfinex","BTCUSD",1746846983568,0.31387638,103070.0,103060.0,0.17173509]
["bitfinex","BTCUSD",1746846984012,0.31387638,103070.0,103060.0,0.18143817]
["bitfinex","BTCUSD",1746846988951,0.31387638,103070.0,103060.0,0.02510538]
["bitfinex","BTCUSD",1746846989156,0.31387638,103070.0,103050.0,0.10534257]
["bitfinex","BTCUSD",1746846989374,0.31392401,103070.0,103060.0,0.14662971]
["bitfinex","BTCUSD",1746846990253,0.31392401,103070.0,103060.0,0.17108599]
["bitfinex","BTCUSD",1746846990877,0.31292401,103070.0,103060.0,0.17108599]
["bitfinex","BTCUSD",1746846991333,0.31192401,103070.0,103060.0,0.17108599]
["bitfinex","BTCUSD",1746846992109,0.31292401,103070.0,103060.0,0.32741878]
["bitfinex","BTCUSD",1746846992343,0.31392401,103070.0,103060.0,0.3177157]
["bitfinex","BTCUSD",1746846993206,0.31392401,103070.0,103060.0,0.17108599]
["bitfinex","BTCUSD",1746846996598,0.31392401,103070.0,103060.0,0.18078907]
["bitfinex","BTCUSD",1746846998407,0.0097027,103060.0,103050.0,0.46292421]
["bitfinex","BTCUSD",1746846998618,0.0097027,103060.0,103050.0,0.6319445]
["bitfinex","BTCUSD",1746846999051,0.0291082,103060.0,103050.0,0.6319445]
["bitfinex","BTCUSD",1746847000458,0.03881072,103060.0,103050.0,0.64632282]
["bitfinex","BTCUSD",1746847000658,0.03881072,103060.0,103050.0,0.64732282]
["bitfinex","BTCUSD",1746847000899,0.03881072,103060.0,103050.0,0.59451225]
["bitfinex","BTCUSD",1746847001316,0.03881072,103060.0,103050.0,0.59551225]
["bitfinex","BTCUSD",1746847001889,0.04851305,103060.0,103050.0,0.59551225]
["bitfinex","BTCUSD",1746847002502,0.04851305,103060.0,103050.0,0.57312167]
["bitfinex","BTCUSD",1746847004424,0.03881016,103060.0,103050.0,0.57312167]
["bitfinex","BTCUSD",1746847005243,0.04851305,103060.0,103050.0,0.57312167]
["bitfinex","BTCUSD",1746847009068,0.04851305,103060.0,103050.0,0.56352371]
["bitfinex","BTCUSD",1746847011982,0.04851371,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847012197,0.06391371,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847012579,0.05421072,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847013185,0.05421063,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847013577,0.03881063,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847015356,0.02910783,103060.0,103050.0,0.55382054]
["bitfinex","BTCUSD",1746847017220,0.02910783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847017856,0.03881063,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847018019,0.02910783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847021446,0.03881072,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847022430,0.03881072,103060.0,103050.0,0.55389049]
["bitfinex","BTCUSD",1746847024070,0.05421072,103060.0,103050.0,0.55389049]
["bitfinex","BTCUSD",1746847027154,0.05421072,103060.0,103050.0,0.40726078]
["bitfinex","BTCUSD",1746847027363,0.05421072,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847028184,0.04450783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847028842,0.05421072,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847029227,0.04450783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847029802,0.05421072,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847030483,0.04450783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847030607,0.05421063,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847031258,0.06391352,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847032243,0.04450783,103060.0,103050.0,0.5321185]
["bitfinex","BTCUSD",1746847032418,0.04450783,103060.0,103050.0,0.55422057]
["bitfinex","BTCUSD",1746847032641,0.03881063,103060.0,103050.0,0.55422057]
["bitfinex","BTCUSD",1746847035384,0.03881063,103060.0,103050.0,0.40759086]
["bitfinex","BTCUSD",1746847035737,0.03881063,103060.0,103050.0,0.55422057]
["bitfinex","BTCUSD",1746847036295,0.05411063,103060.0,103050.0,0.55422057]
["bitfinex","BTCUSD",1746847036892,0.05411063,103060.0,103050.0,0.20451683]
["bitfinex","BTCUSD",1746847037295,0.06381352,103060.0,103050.0,0.21422057]
["bitfinex","BTCUSD",1746847037475,0.06381352,103060.0,103050.0,0.1921185]
["bitfinex","BTCUSD",1746847037713,0.06381352,103060.0,103050.0,0.19405909]
["bitfinex","BTCUSD",1746847038278,0.08011408,103060.0,103050.0,0.18241523]
["bitfinex","BTCUSD",1746847038483,0.08011408,103060.0,103050.0,0.19211859]
["bitfinex","BTCUSD",1746847038704,0.08011408,103060.0,103050.0,0.53211859]
["bitfinex","BTCUSD",1746847039098,0.08011408,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847039595,0.070411,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847041232,0.06070811,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847041441,0.05100531,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847042410,0.0607082,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847042567,0.06070811,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847043787,0.070411,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847044182,0.06070811,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847044585,0.0704111,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847045014,0.08011418,103060.0,103050.0,0.51774027]
["bitfinex","BTCUSD",1746847045585,0.08011418,103060.0,103050.0,0.53220007]
["bitfinex","BTCUSD",1746847045877,0.08011418,103060.0,103050.0,0.55438083]
["bitfinex","BTCUSD",1746847046175,0.0704111,103060.0,103050.0,0.55438083]
["bitfinex","BTCUSD",1746847046887,0.08011418,103060.0,103050.0,0.55438083]
["bitfinex","BTCUSD",1746847047302,0.08011418,103060.0,103050.0,0.53220007]
["bitfinex","BTCUSD",1746847048122,0.08011418,103060.0,103050.0,0.52249671]
["bitfinex","BTCUSD",1746847048123,0.26447328,103060.0,103050.0,0.52249671]
["bitfinex","BTCUSD",1746847049410,0.07041157,103060.0,103050.0,0.52249671]
["bitfinex","BTCUSD",1746847049619,0.07041157,103060.0,103050.0,0.53220007]
["bitfinex","BTCUSD",1746847050240,0.07041157,103060.0,103050.0,0.52249671]
["bitfinex","BTCUSD",1746847050599,0.07041157,103060.0,103050.0,0.53220007]
["bitfinex","BTCUSD",1746847050798,0.07041157,103060.0,103050.0,0.54465562]
["bitfinex","BTCUSD",1746847052388,0.26447328,103060.0,103050.0,0.54465562]
["bitfinex","BTCUSD",1746847053305,0.36032758,103060.0,103050.0,0.19495244]
["bitfinex","BTCUSD",1746847053511,0.50608389,103060.0,103050.0,0.02415891]
["bitfinex","BTCUSD",1746847053731,0.56040208,103060.0,103050.0,0.02415891]
["bitfinex","BTCUSD",1746847054591,0.56040208,103060.0,103050.0,0.02315891]
["bitfinex","BTCUSD",1746847055013,0.70803179,103060.0,103050.0,0.02315891]
["bitfinex","BTCUSD",1746847055221,0.80388609,103060.0,103050.0,0.02315891]
["bitfinex","BTCUSD",1746847055446,0.70803179,103060.0,103050.0,0.02315891]
["bitfinex","BTCUSD",1746847055671,0.56140208,103060.0,103050.0,0.02215891]
["bitfinex","BTCUSD",1746847055903,0.56140208,103060.0,103040.0,0.002]
["bitfinex","BTCUSD",1746847055904,0.23558437,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746847056114,0.33143867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746847056323,0.47806838,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746847056535,0.33143867,103050.0,103040.0,0.04060929]
["bitfinex","BTCUSD",1746847056789,0.33143867,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746847057252,0.33443867,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746847057479,0.55878733,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746847057631,0.66178733,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746847058907,0.20380415,103040.0,103030.0,0.04571032]
["bitfinex","BTCUSD",1746847059111,0.74710816,103040.0,103030.0,0.04571032]
["bitfinex","BTCUSD",1746847060178,0.75110816,103040.0,103030.0,0.04671032]
["bitfinex","BTCUSD",1746847060915,0.75510816,103040.0,103030.0,0.04671032]
["bitfinex","BTCUSD",1746847061338,0.85096246,103040.0,103030.0,0.04671032]
["bitfinex","BTCUSD",1746847061532,0.70510816,103040.0,103030.0,0.04671032]
["bitfinex","BTCUSD",1746847062218,0.71110816,103040.0,103030.0,0.04671032]
["bitfinex","BTCUSD",1746847062635,0.71110816,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847067205,0.5790193,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847072903,0.67348167,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847073331,0.5790193,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847074791,0.72564901,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847075405,1.14484901,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847075786,0.9982193,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746847081777,0.9982193,103040.0,103020.0,0.002]
["bitfinex","BTCUSD",1746847082002,0.19413706,103020.0,103010.0,0.14662971]
["bitfinex","BTCUSD",1746847082212,0.30499136,103020.0,103010.0,0.14662971]
["bitfinex","BTCUSD",1746847082438,0.2038635,103010.0,103000.0,0.14451304]
["bitfinex","BTCUSD",1746847082636,0.2997178,103010.0,103000.0,0.29114275]
["bitfinex","BTCUSD",1746847082985,0.4094778,103010.0,103000.0,0.29114275]
["bitfinex","BTCUSD",1746847083454,0.4094778,103010.0,103000.0,0.29123534]
["bitfinex","BTCUSD",1746847084114,0.4124778,103010.0,103000.0,0.29123534]
["bitfinex","BTCUSD",1746847085585,0.4134778,103010.0,103000.0,0.29223534]
["bitfinex","BTCUSD",1746847086235,0.4134778,103010.0,103000.0,0.21670467]
["bitfinex","BTCUSD",1746847087578,0.4134778,103010.0,103000.0,0.36333438]
["bitfinex","BTCUSD",1746847090152,0.41343467,103010.0,103000.0,0.36333438]
["bitfinex","BTCUSD",1746847093405,0.41343467,103010.0,103000.0,0.07007496]
["bitfinex","BTCUSD",1746847093650,0.41343467,103010.0,103000.0,0.36333438]
["bitfinex","BTCUSD",1746847094738,0.41343467,103010.0,103000.0,0.21670467]
["bitfinex","BTCUSD",1746847099368,0.41343467,103010.0,103000.0,0.07007496]
["bitfinex","BTCUSD",1746847100395,0.41343467,103010.0,103000.0,0.21670467]
["bitfinex","BTCUSD",1746847104114,0.41343467,103010.0,103000.0,0.18620467]
["bitfinex","BTCUSD",1746847105851,0.41343467,103010.0,103000.0,0.23191499]
["bitfinex","BTCUSD",1746847109272,0.41332637,103010.0,103000.0,0.23191499]
["bitfinex","BTCUSD",1746847109699,0.1192696,103010.0,103000.0,0.42956188]
["bitfinex","BTCUSD",1746847109909,0.31537342,103010.0,103000.0,0.41985343]
["bitfinex","BTCUSD",1746847110121,0.3134255,103010.0,103000.0,0.4101447]
["bitfinex","BTCUSD",1746847110331,0.3037179,103010.0,103000.0,0.4101447]
["bitfinex","BTCUSD",1746847113861,0.3037179,103010.0,103000.0,0.3941447]
["bitfinex","BTCUSD",1746847115787,0.3037179,103010.0,103000.0,0.24751499]
["bitfinex","BTCUSD",1746847117450,0.3037179,103010.0,103000.0,0.23191499]
["bitfinex","BTCUSD",1746847118730,0.3037179,103010.0,103000.0,0.3785447]
["bitfinex","BTCUSD",1746847118964,0.3037179,103010.0,103000.0,0.4101447]
["bitfinex","BTCUSD",1746847119559,0.3037179,103010.0,103000.0,0.3941447]
["bitfinex","BTCUSD",1746847119962,0.3037179,103010.0,103000.0,0.3785447]
["bitfinex","BTCUSD",1746847121516,0.3037179,103010.0,103000.0,0.23191499]
["bitfinex","BTCUSD",1746847122539,0.31342531,103010.0,103000.0,0.3785447]
["bitfinex","BTCUSD",1746847122754,0.31342531,103010.0,103000.0,0.41885343]
["bitfinex","BTCUSD",1746847122972,0.20582393,103030.0,103020.0,0.0153]
["bitfinex","BTCUSD",1746847123184,0.11726488,103030.0,103020.0,0.33356627]
["bitfinex","BTCUSD",1746847123480,0.1269705,103030.0,103020.0,0.35297949]
["bitfinex","BTCUSD",1746847123696,0.11726488,103030.0,103020.0,0.37239206]
["bitfinex","BTCUSD",1746847123917,0.13667622,103030.0,103020.0,0.34327302]
["bitfinex","BTCUSD",1746847124127,0.13667622,103030.0,103020.0,0.35297959]
["bitfinex","BTCUSD",1746847124329,0.13667613,103030.0,103020.0,0.37239225]
["bitfinex","BTCUSD",1746847124540,0.13967613,103030.0,103020.0,0.36268597]
["bitfinex","BTCUSD",1746847124762,0.12997041,103030.0,103020.0,0.37239225]
["bitfinex","BTCUSD",1746847124962,0.13967613,103030.0,103020.0,0.36268597]
["bitfinex","BTCUSD",1746847125113,0.12997041,103030.0,103020.0,0.36268597]
["bitfinex","BTCUSD",1746847125319,0.13967613,103030.0,103020.0,0.36368606]
["bitfinex","BTCUSD",1746847125529,0.14938204,103030.0,103020.0,0.35397959]
["bitfinex","BTCUSD",1746847125727,0.13967689,103030.0,103020.0,0.34427302]
["bitfinex","BTCUSD",1746847125935,0.13967689,103030.0,103020.0,0.38998334]
["bitfinex","BTCUSD",1746847126134,0.13967689,103030.0,103020.0,0.39969]
["bitfinex","BTCUSD",1746847126337,0.13967689,103030.0,103020.0,0.38998334]
["bitfinex","BTCUSD",1746847127433,0.13967689,103030.0,103020.0,0.39969]
["bitfinex","BTCUSD",1746847129093,0.13967689,103030.0,103020.0,0.35397968]
["bitfinex","BTCUSD",1746847129455,0.13967689,103030.0,103020.0,0.36368625]
["bitfinex","BTCUSD",1746847129868,0.34578414,103030.0,103020.0,0.14762971]
["bitfinex","BTCUSD",1746847130076,0.34578414,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746847130282,0.34578414,103030.0,103020.0,0.14762971]
["bitfinex","BTCUSD",1746847131189,0.34578414,103030.0,103020.0,0.001]
["bitfinex","BTCUSD",1746847142669,0.34578414,103030.0,103020.0,0.14762971]
["bitfinex","BTCUSD",1746847146104,0.34578414,103030.0,103020.0,0.13762971]
["bitfinex","BTCUSD",1746847146686,0.22327786,103010.0,103000.0,0.2834056]
["bitfinex","BTCUSD",1746847146892,0.31913216,103010.0,103000.0,0.43003531]
["bitfinex","BTCUSD",1746847149045,0.32013216,103010.0,103000.0,0.43403531]
["bitfinex","BTCUSD",1746847149432,0.32013216,103010.0,103000.0,0.44374367]
["bitfinex","BTCUSD",1746847150305,0.31042512,103010.0,103000.0,0.43403531]
["bitfinex","BTCUSD",1746847152639,0.31042512,103010.0,103000.0,0.44374376]
["bitfinex","BTCUSD",1746847158208,0.31042512,103010.0,103000.0,0.46316019]
["bitfinex","BTCUSD",1746847158421,0.31042512,103010.0,103000.0,0.45345202]
["bitfinex","BTCUSD",1746847159191,0.32013291,103010.0,103000.0,0.45345202]
["bitfinex","BTCUSD",1746847160445,0.32013291,103010.0,103000.0,0.44374376]
["bitfinex","BTCUSD",1746847162425,0.32013291,103010.0,103000.0,0.40358796]
["bitfinex","BTCUSD",1746847166106,0.32013291,103010.0,103000.0,0.41329632]
["bitfinex","BTCUSD",1746847166812,0.32013291,103010.0,103000.0,0.39799632]
["bitfinex","BTCUSD",1746847167016,0.32013291,103010.0,103000.0,0.37218796]
["bitfinex","BTCUSD",1746847167633,0.31042559,103010.0,103000.0,0.32647764]
["bitfinex","BTCUSD",1746847167823,0.31042559,103010.0,103000.0,0.36496586]
["bitfinex","BTCUSD",1746847168627,0.31042559,103010.0,103000.0,0.35525741]
["bitfinex","BTCUSD",1746847172089,0.31621799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847172496,0.33261799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847173889,0.31621799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847174897,0.33261799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847175600,0.31621799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847176603,0.33261799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847177812,0.31621799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847179314,0.30071799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847179736,0.30071799,103010.0,103000.0,0.35525741]
["bitfinex","BTCUSD",1746847183660,0.30071799,103010.0,103000.0,0.34554887]
["bitfinex","BTCUSD",1746847183862,0.2910102,103010.0,103000.0,0.34554896]
["bitfinex","BTCUSD",1746847185821,0.3228102,103010.0,103000.0,0.34554896]
["bitfinex","BTCUSD",1746847186028,0.3228102,103010.0,103000.0,0.04258081]
["bitfinex","BTCUSD",1746847186231,0.3228102,103010.0,103000.0,0.18921052]
["bitfinex","BTCUSD",1746847192547,0.3228102,103010.0,103000.0,0.04526067]
["bitfinex","BTCUSD",1746847194204,0.3228102,103010.0,103000.0,0.09109121]
["bitfinex","BTCUSD",1746847195677,0.3228102,103010.0,103000.0,0.13132943]
["bitfinex","BTCUSD",1746847199022,0.3228102,103010.0,103000.0,0.08606876]
["bitfinex","BTCUSD",1746847199224,0.3228102,103010.0,103000.0,0.23269847]
["bitfinex","BTCUSD",1746847205121,0.3228102,103010.0,103000.0,0.08606876]
["bitfinex","BTCUSD",1746847205328,0.3228102,103010.0,103000.0,0.23269847]
["bitfinex","BTCUSD",1746847212676,0.3072102,103010.0,103000.0,0.23269847]
["bitfinex","BTCUSD",1746847212882,0.3072102,103010.0,103000.0,0.37932818]
["bitfinex","BTCUSD",1746847213058,0.11626913,103010.0,103000.0,0.43054536]
["bitfinex","BTCUSD",1746847213262,0.32013244,103010.0,103000.0,0.42425372]
["bitfinex","BTCUSD",1746847213666,0.32013244,103010.0,103000.0,0.40845372]
["bitfinex","BTCUSD",1746847213968,0.31042531,103010.0,103000.0,0.40845372]
["bitfinex","BTCUSD",1746847214540,0.31042531,103010.0,103000.0,0.1151943]
["bitfinex","BTCUSD",1746847214765,0.31042531,103010.0,103000.0,0.40845372]
["bitfinex","BTCUSD",1746847215152,0.3007179,103010.0,103000.0,0.39874555]
["bitfinex","BTCUSD",1746847215518,0.2910102,103010.0,103000.0,0.2424072]
["bitfinex","BTCUSD",1746847215896,0.2910102,103010.0,103000.0,0.23269847]
["bitfinex","BTCUSD",1746847216103,0.3224102,103010.0,103000.0,0.23269847]
["bitfinex","BTCUSD",1746847216474,0.3224102,103010.0,103000.0,0.18686793]
["bitfinex","BTCUSD",1746847218176,0.3224102,103010.0,103000.0,0.14662971]
["bitfinex","BTCUSD",1746847219634,0.00970845,103000.0,102990.0,0.38180292]
["bitfinex","BTCUSD",1746847219865,0.00970845,103000.0,102990.0,0.52852523]
["bitfinex","BTCUSD",1746847220477,0.00970845,103000.0,102990.0,0.56823676]
["bitfinex","BTCUSD",1746847220891,0.02041709,103000.0,102990.0,0.56823676]
["bitfinex","BTCUSD",1746847221117,0.02041709,103000.0,102990.0,0.57123676]
["bitfinex","BTCUSD",1746847221326,0.03012516,103000.0,102990.0,0.57123676]
["bitfinex","BTCUSD",1746847222264,0.03012516,103000.0,102990.0,0.26007084]
["bitfinex","BTCUSD",1746847222492,0.03012469,103000.0,102990.0,0.26007084]
["bitfinex","BTCUSD",1746847223103,0.03983323,103000.0,102990.0,0.26007084]
["bitfinex","BTCUSD",1746847224358,0.03983323,103000.0,102990.0,0.11344113]
["bitfinex","BTCUSD",1746847224604,0.37057101,103000.0,102990.0,0.04280413]
["bitfinex","BTCUSD",1746847224842,0.34144632,103000.0,102990.0,0.04280413]
["bitfinex","BTCUSD",1746847225022,0.34144632,103000.0,102990.0,0.18943384]
["bitfinex","BTCUSD",1746847225370,0.34144632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847225575,0.34044632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847225783,0.34144632,103000.0,102990.0,0.18943384]
["bitfinex","BTCUSD",1746847226064,0.34144632,103000.0,102990.0,0.04280413]
["bitfinex","BTCUSD",1746847226273,0.34044632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847226468,0.34044632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847226703,0.34144632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847227880,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847234890,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847235086,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847235705,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847235911,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847237301,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847237506,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847251622,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847251791,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847273661,0.34244632,103000.0,102990.0,0.23225192]
["bitfinex","BTCUSD",1746847275612,0.34244632,103000.0,102990.0,0.08562221]
["bitfinex","BTCUSD",1746847275842,0.34244632,103000.0,102990.0,0.23225192]
["bitfinex","BTCUSD",1746847276299,0.34244632,103000.0,102990.0,0.08562221]
["bitfinex","BTCUSD",1746847280409,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847285087,0.45192632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847289189,0.45192632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847293504,0.45192632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847294349,0.45192632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847299590,0.34244632,103000.0,102990.0,0.18643384]
["bitfinex","BTCUSD",1746847300233,0.34244632,103000.0,102990.0,0.03980413]
["bitfinex","BTCUSD",1746847302197,0.40244632,103000.0,102990.0,9.26e-05]
["bitfinex","BTCUSD",1746847302614,0.34244632,103000.0,102990.0,9.26e-05]
["bitfinex","BTCUSD",1746847303471,0.39244632,103000.0,102990.0,9.26e-05]
["bitfinex","BTCUSD",1746847303669,0.34244632,103000.0,102990.0,9.26e-05]
["bitfinex","BTCUSD",1746847304109,0.20392289,102980.0,102970.0,0.01855019]
["bitfinex","BTCUSD",1746847304340,0.44135719,102980.0,102970.0,0.01855019]
["bitfinex","BTCUSD",1746847304749,0.44135719,102980.0,102960.0,0.18098971]
["bitfinex","BTCUSD",1746847304750,0.20394269,102970.0,102960.0,0.18098971]
["bitfinex","BTCUSD",1746847304960,0.29979699,102970.0,102960.0,0.18098971]
["bitfinex","BTCUSD",1746847306163,0.29979699,102970.0,102960.0,0.36766697]
["bitfinex","BTCUSD",1746847306547,0.30079699,102970.0,102960.0,0.36766697]
["bitfinex","BTCUSD",1746847308285,0.29979699,102970.0,102960.0,0.36766697]
["bitfinex","BTCUSD",1746847308490,0.30179699,102970.0,102960.0,0.37266697]
["bitfinex","BTCUSD",1746847309134,0.30179699,102970.0,102960.0,0.37366697]
["bitfinex","BTCUSD",1746847310192,0.30179699,102970.0,102960.0,0.08040755]
["bitfinex","BTCUSD",1746847310422,0.30179699,102970.0,102960.0,0.37366697]
["bitfinex","BTCUSD",1746847313224,0.30179699,102970.0,102960.0,0.38337947]
["bitfinex","BTCUSD",1746847314106,0.32121964,102970.0,102960.0,0.39309179]
["bitfinex","BTCUSD",1746847314315,0.31150855,102970.0,102960.0,0.39309179]
["bitfinex","BTCUSD",1746847314751,0.31150855,102970.0,102960.0,0.38337947]
["bitfinex","BTCUSD",1746847314902,0.30179718,102970.0,102960.0,0.38337947]
["bitfinex","BTCUSD",1746847315303,0.29208562,102970.0,102960.0,0.38337947]
["bitfinex","BTCUSD",1746847318010,0.29208562,102970.0,102960.0,0.39309188]
["bitfinex","BTCUSD",1746847320271,0.30179699,102970.0,102960.0,0.39309188]
["bitfinex","BTCUSD",1746847320502,0.30179699,102970.0,102960.0,0.40280401]
["bitfinex","BTCUSD",1746847320709,0.30179699,102970.0,102960.0,0.39309188]
["bitfinex","BTCUSD",1746847320925,0.30179699,102970.0,102960.0,0.4028042]
["bitfinex","BTCUSD",1746847321341,0.30179699,102970.0,102960.0,0.39309188]
["bitfinex","BTCUSD",1746847321783,0.30179699,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847321784,0.29208562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847321994,0.32468562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847322409,0.29208562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847324853,0.29208562,102970.0,102960.0,0.36079188]
["bitfinex","BTCUSD",1746847325210,0.32468562,102970.0,102960.0,0.34136697]
["bitfinex","BTCUSD",1746847325837,0.32468562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847326082,0.32468562,102970.0,102960.0,0.34136697]
["bitfinex","BTCUSD",1746847326401,0.32468562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847326565,0.29208562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847326929,0.29208562,102970.0,102960.0,0.36079188]
["bitfinex","BTCUSD",1746847327466,0.29208562,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847327615,0.29208562,102970.0,102960.0,0.36079188]
["bitfinex","BTCUSD",1746847327836,0.30179709,102970.0,102960.0,0.38021642]
["bitfinex","BTCUSD",1746847328046,0.30179709,102970.0,102960.0,0.36079188]
["bitfinex","BTCUSD",1746847328461,0.30179709,102970.0,102960.0,0.35107947]
["bitfinex","BTCUSD",1746847330048,0.30179709,102970.0,102960.0,0.37533273]
["bitfinex","BTCUSD",1746847330440,0.30179709,102970.0,102960.0,0.36562032]
["bitfinex","BTCUSD",1746847330903,0.30179709,102970.0,102960.0,0.37533273]
["bitfinex","BTCUSD",1746847331206,0.30179709,102970.0,102960.0,0.36562032]
["bitfinex","BTCUSD",1746847331715,0.30179709,102970.0,102960.0,0.35590782]
["bitfinex","BTCUSD",1746847332272,0.30179709,102970.0,102960.0,0.36562032]
["bitfinex","BTCUSD",1746847333762,0.30179709,102970.0,102960.0,0.37533273]
["bitfinex","BTCUSD",1746847334312,0.30179709,102970.0,102960.0,0.36562032]
["bitfinex","BTCUSD",1746847336722,0.30179709,102970.0,102960.0,0.35590782]
["bitfinex","BTCUSD",1746847336931,0.30169095,102970.0,102960.0,0.35590782]
["bitfinex","BTCUSD",1746847338675,0.00971213,102960.0,102930.0,0.61434]
["bitfinex","BTCUSD",1746847338883,0.00971213,102960.0,102950.0,0.3126849]
["bitfinex","BTCUSD",1746847338884,0.0291361,102960.0,102950.0,0.3126849]
["bitfinex","BTCUSD",1746847339907,0.03884785,102960.0,102950.0,0.31316196]
["bitfinex","BTCUSD",1746847340123,0.03884785,102960.0,102950.0,0.31316253]
["bitfinex","BTCUSD",1746847340330,0.03884785,102960.0,102950.0,0.32287532]
["bitfinex","BTCUSD",1746847340763,0.03884785,102960.0,102950.0,0.33741617]
["bitfinex","BTCUSD",1746847341227,0.03984785,102960.0,102950.0,0.33741617]
["bitfinex","BTCUSD",1746847341634,0.03884785,102960.0,102950.0,0.35300763]
["bitfinex","BTCUSD",1746847342045,0.03984785,102960.0,102950.0,0.35300763]
["bitfinex","BTCUSD",1746847342249,0.03984785,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847342442,0.02042369,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847342650,0.03013582,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847344792,0.03984814,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847346039,0.03013582,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847346264,0.03984814,102960.0,102950.0,0.3921901]
["bitfinex","BTCUSD",1746847346906,0.34287686,102960.0,102950.0,0.04065953]
["bitfinex","BTCUSD",1746847347135,0.34092894,102960.0,102950.0,0.04065953]
["bitfinex","BTCUSD",1746847347328,0.34092894,102960.0,102950.0,0.18728924]
["bitfinex","BTCUSD",1746847347549,0.22466906,102950.0,102940.0,0.18059925]
["bitfinex","BTCUSD",1746847347822,0.32052336,102950.0,102940.0,0.32722896]
["bitfinex","BTCUSD",1746847348041,0.33023662,102950.0,102940.0,0.33694316]
["bitfinex","BTCUSD",1746847348921,0.0324,102960.0,102950.0,0.02425411]
["bitfinex","BTCUSD",1746847349156,0.02042359,102960.0,102950.0,0.3388818]
["bitfinex","BTCUSD",1746847349369,0.03984804,102960.0,102950.0,0.33693939]
["bitfinex","BTCUSD",1746847349580,0.03013572,102960.0,102950.0,0.33693939]
["bitfinex","BTCUSD",1746847349766,0.03013572,102960.0,102950.0,0.20464008]
["bitfinex","BTCUSD",1746847350861,0.03113572,102960.0,102950.0,0.20464008]
["bitfinex","BTCUSD",1746847351089,0.03113544,102960.0,102950.0,0.35126979]
["bitfinex","BTCUSD",1746847351242,0.01171166,102960.0,102950.0,0.35126979]
["bitfinex","BTCUSD",1746847351442,0.001,102960.0,102950.0,0.35126979]
["bitfinex","BTCUSD",1746847351672,0.0224236,102960.0,102950.0,0.20564008]
["bitfinex","BTCUSD",1746847351872,0.0224235,102960.0,102950.0,0.20564008]
["bitfinex","BTCUSD",1746847353092,0.01271166,102960.0,102950.0,0.20564008]
["bitfinex","BTCUSD",1746847353291,0.0224236,102960.0,102950.0,0.20564008]
["bitfinex","BTCUSD",1746847355574,0.0224236,102960.0,102950.0,0.36756979]
["bitfinex","BTCUSD",1746847355575,0.003,102960.0,102950.0,0.36756979]
["bitfinex","BTCUSD",1746847355771,0.003,102960.0,102950.0,0.38266979]
["bitfinex","BTCUSD",1746847359330,0.003,102960.0,102950.0,0.35226979]
["bitfinex","BTCUSD",1746847365758,0.003,102960.0,102950.0,0.75345004]
["bitfinex","BTCUSD",1746847366051,0.003,102960.0,102950.0,0.84930434]
["bitfinex","BTCUSD",1746847369908,0.003,102960.0,102950.0,0.81962409]
["bitfinex","BTCUSD",1746847370297,0.003,102960.0,102950.0,0.87392409]
["bitfinex","BTCUSD",1746847371820,0.003,102960.0,102950.0,0.70273305]
["bitfinex","BTCUSD",1746847372791,0.003,102960.0,102950.0,0.72215891]
["bitfinex","BTCUSD",1746847372991,0.003,102960.0,102950.0,0.73654652]
["bitfinex","BTCUSD",1746847373647,0.003,102960.0,102950.0,0.74625978]
["bitfinex","BTCUSD",1746847373947,0.003,102960.0,102950.0,0.76080063]
["bitfinex","BTCUSD",1746847377685,0.0332,102970.0,102960.0,0.36913638]
["bitfinex","BTCUSD",1746847377898,0.03329245,102970.0,102960.0,0.6623958]
["bitfinex","BTCUSD",1746847379340,0.03629245,102970.0,102960.0,0.6633958]
["bitfinex","BTCUSD",1746847379811,0.03729245,102970.0,102960.0,0.6633958]
["bitfinex","BTCUSD",1746847380984,0.00609245,102970.0,102960.0,0.82456636]
["bitfinex","BTCUSD",1746847381236,0.00609245,102970.0,102960.0,0.67793665]
["bitfinex","BTCUSD",1746847381390,0.00609245,102970.0,102960.0,0.84106636]
["bitfinex","BTCUSD",1746847381609,0.00609245,102970.0,102960.0,0.95212066]
["bitfinex","BTCUSD",1746847381895,0.00609245,102970.0,102960.0,1.20220091]
["bitfinex","BTCUSD",1746847382541,0.00509245,102970.0,102960.0,1.20220091]
["bitfinex","BTCUSD",1746847382919,0.00609245,102970.0,102960.0,1.20420091]
["bitfinex","BTCUSD",1746847383139,0.00609245,102970.0,102960.0,1.20320091]
["bitfinex","BTCUSD",1746847383140,0.00309245,102970.0,102960.0,1.20320091]
["bitfinex","BTCUSD",1746847384607,0.001,102970.0,102960.0,1.20320091]
["bitfinex","BTCUSD",1746847385026,0.001,102970.0,102960.0,1.25750091]
["bitfinex","BTCUSD",1746847387976,0.13063698,102990.0,102980.0,0.32239014]
["bitfinex","BTCUSD",1746847389211,0.13463698,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847389467,0.13563698,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847390498,0.12597556,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847390716,0.13568467,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847391568,0.05796572,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847392844,0.05796563,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847396285,0.04825661,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847396486,0.05796572,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847397133,0.04825661,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847397852,0.05796572,102990.0,102980.0,0.32339014]
["bitfinex","BTCUSD",1746847399191,0.05796572,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847399609,0.04825661,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847401079,0.05796572,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847403554,0.04825661,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847403888,0.05796572,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847405119,0.05796563,102990.0,102980.0,0.32352214]
["bitfinex","BTCUSD",1746847405753,0.03854769,102990.0,102980.0,0.81015185]
["bitfinex","BTCUSD",1746847405959,0.02344769,102990.0,102980.0,0.66352214]
["bitfinex","BTCUSD",1746847406090,0.03954769,102990.0,102980.0,0.66352214]
["bitfinex","BTCUSD",1746847415768,0.03954769,102990.0,102980.0,0.70291939]
["bitfinex","BTCUSD",1746847417793,0.03954769,102990.0,102980.0,0.66352214]
["bitfinex","BTCUSD",1746847418175,0.03954769,102990.0,102980.0,0.67834348]
["bitfinex","BTCUSD",1746847420173,0.03954769,102990.0,102980.0,0.71711185]
["bitfinex","BTCUSD",1746847422803,0.03954769,102990.0,102980.0,0.67834348]
["bitfinex","BTCUSD",1746847427531,0.03954769,102990.0,102980.0,0.67823734]
["bitfinex","BTCUSD",1746847430333,0.03954769,102990.0,102980.0,0.71837749]
["bitfinex","BTCUSD",1746847431388,0.03954769,102990.0,102980.0,0.6717258]
["bitfinex","BTCUSD",1746847431817,0.03954769,102990.0,102980.0,0.70085652]
["bitfinex","BTCUSD",1746847432980,0.03954769,102990.0,102980.0,0.66071637]
["bitfinex","BTCUSD",1746847434180,0.03954769,102990.0,102980.0,0.64589503]
["bitfinex","BTCUSD",1746847437894,0.03954769,102990.0,102980.0,0.32239014]
["bitfinex","BTCUSD",1746847438352,0.03954769,102990.0,102980.0,0.33697858]
["bitfinex","BTCUSD",1746847439902,0.03954769,102990.0,102980.0,0.67697858]
["bitfinex","BTCUSD",1746847440326,0.03954769,102990.0,102980.0,0.71706748]
["bitfinex","BTCUSD",1746847447837,0.03954769,102990.0,102980.0,0.67697858]
["bitfinex","BTCUSD",1746847456048,0.03954769,102990.0,102980.0,0.83814914]
["bitfinex","BTCUSD",1746847456249,0.00704769,102990.0,102980.0,0.83814914]
["bitfinex","BTCUSD",1746847456957,0.00304769,102990.0,102980.0,0.83814914]
["bitfinex","BTCUSD",1746847457132,0.00204769,102990.0,102980.0,0.83814914]
["bitfinex","BTCUSD",1746847457329,0.00604769,102990.0,102980.0,0.84114914]
["bitfinex","BTCUSD",1746847459366,0.00604769,102990.0,102980.0,0.88098576]
["bitfinex","BTCUSD",1746847460818,0.00604769,102990.0,102980.0,0.94058048]
["bitfinex","BTCUSD",1746847461021,0.00604769,102990.0,102980.0,1.05014048]
["bitfinex","BTCUSD",1746847462587,0.00177218,102990.0,102980.0,1.05014048]
["bitfinex","BTCUSD",1746847464588,0.03267218,102990.0,102980.0,1.05014048]
["bitfinex","BTCUSD",1746847464984,0.09913349,103010.0,103000.0,0.05337465]
["bitfinex","BTCUSD",1746847465216,0.19503539,103010.0,103000.0,0.68663407]
["bitfinex","BTCUSD",1746847465406,0.18532807,103010.0,103000.0,0.66721745]
["bitfinex","BTCUSD",1746847465705,0.20669072,103010.0,103000.0,0.66721745]
["bitfinex","BTCUSD",1746847465905,0.19503529,103010.0,103000.0,0.66721745]
["bitfinex","BTCUSD",1746847466110,0.2047427,103010.0,103000.0,0.67692581]
["bitfinex","BTCUSD",1746847466516,0.2117427,103010.0,103000.0,0.67892581]
["bitfinex","BTCUSD",1746847467396,0.2117427,103010.0,103000.0,0.66921745]
["bitfinex","BTCUSD",1746847467601,0.13402375,103010.0,103000.0,0.67892581]
["bitfinex","BTCUSD",1746847467867,0.10490199,103010.0,103000.0,0.68863388]
["bitfinex","BTCUSD",1746847468041,0.13580199,103010.0,103000.0,0.68863388]
["bitfinex","BTCUSD",1746847468191,0.03994769,103010.0,103000.0,0.68863388]
["bitfinex","BTCUSD",1746847469044,0.04965482,103010.0,103000.0,0.54200427]
["bitfinex","BTCUSD",1746847469652,0.04965482,103010.0,103000.0,0.68863407]
["bitfinex","BTCUSD",1746847469854,0.05936204,103010.0,103000.0,0.69834224]
["bitfinex","BTCUSD",1746847470851,0.05936204,103010.0,103000.0,0.68863407]
["bitfinex","BTCUSD",1746847471050,0.05936204,103010.0,103000.0,0.69834224]
["bitfinex","BTCUSD",1746847472392,0.03994769,103010.0,103000.0,0.69834224]
["bitfinex","BTCUSD",1746847472511,0.04965482,103010.0,103000.0,0.69834158]
["bitfinex","BTCUSD",1746847472725,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847478439,0.04965482,103010.0,103000.0,0.69834158]
["bitfinex","BTCUSD",1746847478814,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847479510,0.05936204,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847480420,0.05936204,103010.0,103000.0,0.67892534]
["bitfinex","BTCUSD",1746847480615,0.05936204,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847482546,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847483242,0.03994769,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847483441,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847486353,0.04965482,103010.0,103000.0,0.69834158]
["bitfinex","BTCUSD",1746847486557,0.04965482,103010.0,103000.0,0.71319595]
["bitfinex","BTCUSD",1746847488081,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847488298,0.04965482,103010.0,103000.0,0.69834158]
["bitfinex","BTCUSD",1746847490396,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847491368,0.04965482,103010.0,103000.0,0.69834158]
["bitfinex","BTCUSD",1746847493068,0.04965482,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847493652,0.05936204,103010.0,103000.0,0.68863351]
["bitfinex","BTCUSD",1746847495987,0.05936204,103010.0,103000.0,0.38566592]
["bitfinex","BTCUSD",1746847496139,0.04965482,103010.0,103000.0,0.40991845]
["bitfinex","BTCUSD",1746847496451,0.04965482,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847496875,0.03994769,103010.0,103000.0,0.71288594]
["bitfinex","BTCUSD",1746847497097,0.04965482,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847498666,0.04965482,103010.0,103000.0,0.40991845]
["bitfinex","BTCUSD",1746847498862,0.04965482,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847499065,0.04965482,103010.0,103000.0,0.71288594]
["bitfinex","BTCUSD",1746847499490,0.04965482,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847499691,0.05936204,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847499919,0.05936204,103010.0,103000.0,0.71288594]
["bitfinex","BTCUSD",1746847500114,0.05936204,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847500794,0.04965482,103010.0,103000.0,0.71288594]
["bitfinex","BTCUSD",1746847504131,0.04965482,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847504306,0.05936204,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847504950,0.05936204,103010.0,103000.0,0.6934697]
["bitfinex","BTCUSD",1746847505150,0.05936204,103010.0,103000.0,0.70317787]
["bitfinex","BTCUSD",1746847505369,0.05936204,103010.0,103000.0,0.33892857]
["bitfinex","BTCUSD",1746847506656,0.05936204,103010.0,103000.0,0.33892885]
["bitfinex","BTCUSD",1746847507199,0.04965482,103010.0,103000.0,0.35834509]
["bitfinex","BTCUSD",1746847507406,0.04965482,103010.0,103000.0,0.34863702]
["bitfinex","BTCUSD",1746847508817,0.05936214,103010.0,103000.0,0.20200731]
["bitfinex","BTCUSD",1746847509276,0.05936214,103010.0,103000.0,0.19229914]
["bitfinex","BTCUSD",1746847509738,0.04965482,103010.0,103000.0,0.20200731]
["bitfinex","BTCUSD",1746847509990,0.04965482,103010.0,103000.0,0.24785194]
["bitfinex","BTCUSD",1746847510236,0.05936204,103010.0,103000.0,0.39448165]
["bitfinex","BTCUSD",1746847511164,0.05936204,103010.0,103000.0,0.24785194]
["bitfinex","BTCUSD",1746847512582,0.05936204,103010.0,103000.0,0.39448165]
["bitfinex","BTCUSD",1746847513412,0.04965482,103010.0,103000.0,0.39448165]
["bitfinex","BTCUSD",1746847513612,0.04965482,103010.0,103000.0,0.40418972]
["bitfinex","BTCUSD",1746847513848,0.04965482,103010.0,103000.0,0.39448165]
["bitfinex","BTCUSD",1746847514182,0.04965482,103010.0,103000.0,0.73448165]
["bitfinex","BTCUSD",1746847516108,0.05936214,103010.0,103000.0,0.43151406]
["bitfinex","BTCUSD",1746847516338,0.05936214,103010.0,103000.0,0.73448165]
["bitfinex","BTCUSD",1746847516572,0.04965482,103010.0,103000.0,0.73448165]
["bitfinex","BTCUSD",1746847516969,0.05936214,103010.0,103000.0,0.72477348]
["bitfinex","BTCUSD",1746847517215,0.05936204,103010.0,103000.0,0.73448165]
["bitfinex","BTCUSD",1746847518395,0.05936204,103010.0,103000.0,0.68863702]
["bitfinex","BTCUSD",1746847519990,0.05936204,103010.0,103000.0,0.67892885]
["bitfinex","BTCUSD",1746847520187,0.05936204,103010.0,103000.0,0.68863702]
["bitfinex","BTCUSD",1746847523248,0.05936204,103010.0,103000.0,0.3953776]
["bitfinex","BTCUSD",1746847523481,0.05936204,103010.0,103000.0,0.68863702]
["bitfinex","BTCUSD",1746847528095,0.05936204,103010.0,103000.0,0.31267585]
["bitfinex","BTCUSD",1746847528441,0.04965473,103010.0,103000.0,0.32238421]
["bitfinex","BTCUSD",1746847528647,0.05936195,103010.0,103000.0,0.33209228]
["bitfinex","BTCUSD",1746847529204,0.04965473,103010.0,103000.0,0.34180073]
["bitfinex","BTCUSD",1746847529412,0.05936195,103010.0,103000.0,0.33209266]
["bitfinex","BTCUSD",1746847529664,0.04965473,103010.0,103000.0,0.33209266]
["bitfinex","BTCUSD",1746847529875,0.05936186,103010.0,103000.0,0.30296815]
["bitfinex","BTCUSD",1746847530078,0.05936186,103010.0,103000.0,0.33209332]
["bitfinex","BTCUSD",1746847530700,0.05936186,103010.0,103000.0,0.34180139]
["bitfinex","BTCUSD",1746847531122,0.05936186,103010.0,103000.0,0.34663232]
["bitfinex","BTCUSD",1746847531676,0.05936186,103010.0,103000.0,0.33416023]
["bitfinex","BTCUSD",1746847532111,0.05936186,103010.0,103000.0,0.38000802]
["bitfinex","BTCUSD",1746847532916,0.05936186,103010.0,103000.0,0.36059149]
["bitfinex","BTCUSD",1746847533107,0.071017,103010.0,103000.0,0.23614223]
["bitfinex","BTCUSD",1746847533519,0.08072441,103010.0,103000.0,0.23614232]
["bitfinex","BTCUSD",1746847533728,0.071017,103010.0,103000.0,0.39248039]
["bitfinex","BTCUSD",1746847534050,0.071017,103010.0,103000.0,0.40218865]
["bitfinex","BTCUSD",1746847534453,0.08072441,103010.0,103000.0,0.39248039]
["bitfinex","BTCUSD",1746847535118,0.09043192,103010.0,103000.0,0.39248039]
["bitfinex","BTCUSD",1746847537690,0.09043192,103010.0,103000.0,0.58585068]
["bitfinex","BTCUSD",1746847538794,0.09043192,103010.0,103000.0,0.59555894]
["bitfinex","BTCUSD",1746847538995,0.08072441,103010.0,103000.0,0.59555894]
["bitfinex","BTCUSD",1746847539149,0.08072441,103010.0,103000.0,0.74218865]
["bitfinex","BTCUSD",1746847540259,0.09043201,103010.0,103000.0,0.73248039]
["bitfinex","BTCUSD",1746847540473,0.08072441,103010.0,103000.0,0.73248039]
["bitfinex","BTCUSD",1746847540755,0.09043201,103010.0,103000.0,0.58585068]
["bitfinex","BTCUSD",1746847540933,0.08072441,103010.0,103000.0,0.58585068]
["bitfinex","BTCUSD",1746847541691,0.09043192,103010.0,103000.0,0.58585068]
["bitfinex","BTCUSD",1746847542359,0.09043192,103010.0,103000.0,0.59555894]
["bitfinex","BTCUSD",1746847542574,0.09043192,103010.0,103000.0,0.58585068]
["bitfinex","BTCUSD",1746847543249,0.07877649,103010.0,103000.0,0.73247992]
["bitfinex","BTCUSD",1746847545154,0.088484,103010.0,103000.0,0.72277166]
["bitfinex","BTCUSD",1746847545512,0.088484,103010.0,103000.0,0.67692387]
["bitfinex","BTCUSD",1746847546132,0.088484,103010.0,103000.0,0.53029416]
["bitfinex","BTCUSD",1746847550279,0.09043192,103010.0,103000.0,0.53029416]
["bitfinex","BTCUSD",1746847553470,0.09043258,103010.0,103000.0,0.37395609]
["bitfinex","BTCUSD",1746847553680,0.09043248,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847554197,0.09043248,103010.0,103000.0,0.51087735]
["bitfinex","BTCUSD",1746847554382,0.09043248,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847554670,0.09043248,103010.0,103000.0,0.53029416]
["bitfinex","BTCUSD",1746847554981,0.08072488,103010.0,103000.0,0.53029416]
["bitfinex","BTCUSD",1746847555548,0.08072488,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847555956,0.08072488,103010.0,103000.0,0.53029416]
["bitfinex","BTCUSD",1746847556545,0.08072488,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847557409,0.08072488,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847558119,0.08072488,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847558273,0.08072479,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847558680,0.08072479,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847559572,0.07101728,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847559748,0.07101728,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847559952,0.07101728,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847560160,0.08072479,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847560719,0.07101728,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847560935,0.08072469,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847561349,0.08072469,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847561746,0.08072469,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847562655,0.08072469,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847562855,0.08072479,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847563273,0.07101728,103010.0,103000.0,0.55947252]
["bitfinex","BTCUSD",1746847563492,0.07101728,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847563691,0.08072479,103010.0,103000.0,0.54976416]
["bitfinex","BTCUSD",1746847564295,0.06130996,103010.0,103000.0,0.55947242]
["bitfinex","BTCUSD",1746847564505,0.07101737,103010.0,103000.0,0.54976425]
["bitfinex","BTCUSD",1746847564833,0.07101737,103010.0,103000.0,0.53029425]
["bitfinex","BTCUSD",1746847565193,0.07101737,103010.0,103000.0,0.52058589]
["bitfinex","BTCUSD",1746847565517,0.07101737,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847566388,0.07101737,103010.0,103000.0,0.52058589]
["bitfinex","BTCUSD",1746847566572,0.08072497,103010.0,103000.0,0.52058589]
["bitfinex","BTCUSD",1746847566977,0.07101737,103010.0,103000.0,0.354539]
["bitfinex","BTCUSD",1746847567217,0.07101737,103010.0,103000.0,0.51087725]
["bitfinex","BTCUSD",1746847567420,0.07101737,103010.0,103000.0,0.5205857]
["bitfinex","BTCUSD",1746847568744,0.08072497,103010.0,103000.0,0.5205857]
["bitfinex","BTCUSD",1746847569290,0.08072497,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847570300,0.09043267,103010.0,103000.0,0.5205858]
["bitfinex","BTCUSD",1746847570706,0.09043267,103010.0,103000.0,0.51087735]
["bitfinex","BTCUSD",1746847570929,0.09043267,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847572541,0.09043267,103010.0,103000.0,0.55941254]
["bitfinex","BTCUSD",1746847572826,0.09043267,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847573727,0.08072497,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847573881,0.08072497,103010.0,103000.0,0.55941254]
["bitfinex","BTCUSD",1746847575312,0.08072497,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847575523,0.09043276,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847575920,0.09043267,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847576138,0.09043267,103010.0,103000.0,0.53028691]
["bitfinex","BTCUSD",1746847576333,0.08072554,103010.0,103000.0,0.549704]
["bitfinex","BTCUSD",1746847576731,0.08072554,103010.0,103000.0,0.53999555]
["bitfinex","BTCUSD",1746847576944,0.08072554,103010.0,103000.0,0.54970409]
["bitfinex","BTCUSD",1746847577157,0.08072554,103010.0,103000.0,0.55941254]
["bitfinex","BTCUSD",1746847577954,0.08072554,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847578628,0.06131024,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847578841,0.07101784,103010.0,103000.0,0.5400027]
["bitfinex","BTCUSD",1746847579055,0.07101784,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847580455,0.07101784,103010.0,103000.0,0.38366463]
["bitfinex","BTCUSD",1746847580771,0.07101784,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847583287,0.08072554,103010.0,103000.0,0.53029434]
["bitfinex","BTCUSD",1746847585204,0.08072554,103010.0,103000.0,0.55845896]
["bitfinex","BTCUSD",1746847585506,0.06131024,103010.0,103000.0,0.55845896]
["bitfinex","BTCUSD",1746847585664,0.07101784,103010.0,103000.0,0.56816732]
["bitfinex","BTCUSD",1746847586085,0.07101784,103010.0,103000.0,0.70508867]
["bitfinex","BTCUSD",1746847586683,0.06131024,103010.0,103000.0,0.70508867]
["bitfinex","BTCUSD",1746847586888,0.07101784,103010.0,103000.0,0.71479703]
["bitfinex","BTCUSD",1746847588093,0.07101784,103010.0,103000.0,0.70508867]
["bitfinex","BTCUSD",1746847588499,0.07101784,103010.0,103000.0,0.67692405]
["bitfinex","BTCUSD",1746847588691,0.07101784,103010.0,103000.0,0.68663241]
["bitfinex","BTCUSD",1746847589368,0.07101784,103010.0,103000.0,0.67692405]
["bitfinex","BTCUSD",1746847589733,0.07101784,103010.0,103000.0,0.67692396]
["bitfinex","BTCUSD",1746847589947,0.07101784,103010.0,103000.0,0.6672156]
["bitfinex","BTCUSD",1746847590311,0.07101784,103010.0,103000.0,0.70538738]
["bitfinex","BTCUSD",1746847591417,0.07101784,103010.0,103000.0,0.38300233]
["bitfinex","BTCUSD",1746847591418,0.36102804,103010.0,103000.0,0.38300233]
["bitfinex","BTCUSD",1746847591614,0.4587729,103010.0,103000.0,0.04300233]
["bitfinex","BTCUSD",1746847591815,0.5681729,103010.0,103000.0,0.04300233]
["bitfinex","BTCUSD",1746847592014,0.2440123,102990.0,102980.0,0.20622443]
["bitfinex","BTCUSD",1746847592223,0.3398666,102990.0,102980.0,0.20622443]
["bitfinex","BTCUSD",1746847592869,0.3398666,102990.0,102980.0,0.23504391]
["bitfinex","BTCUSD",1746847593047,0.3301574,102990.0,102980.0,0.23504391]
["bitfinex","BTCUSD",1746847593209,0.3311574,102990.0,102980.0,0.23704391]
["bitfinex","BTCUSD",1746847594190,0.3331574,102990.0,102980.0,0.25149409]
["bitfinex","BTCUSD",1746847596808,0.3331574,102990.0,102980.0,0.19189937]
["bitfinex","BTCUSD",1746847598066,0.4425574,102990.0,102980.0,0.01645018]
["bitfinex","BTCUSD",1746847600126,0.5519574,102990.0,102980.0,0.01645018]
["bitfinex","BTCUSD",1746847600823,0.5519574,102990.0,102980.0,0.06221505]
["bitfinex","BTCUSD",1746847603026,0.5519574,102990.0,102980.0,0.09110364]
["bitfinex","BTCUSD",1746847603286,0.5519574,102990.0,102980.0,0.04533877]
["bitfinex","BTCUSD",1746847608502,0.5519574,102990.0,102980.0,0.01645018]
["bitfinex","BTCUSD",1746847613097,0.5519574,102990.0,102980.0,0.04170233]
["bitfinex","BTCUSD",1746847626283,0.5519574,102990.0,102980.0,0.04776922]
["bitfinex","BTCUSD",1746847626481,0.3331574,102990.0,102980.0,0.04776922]
["bitfinex","BTCUSD",1746847626704,0.11827299,102990.0,102980.0,0.3604496]
["bitfinex","BTCUSD",1746847626905,0.11827299,102990.0,102980.0,0.38193926]
["bitfinex","BTCUSD",1746847626906,0.33383283,102990.0,102980.0,0.38193926]
["bitfinex","BTCUSD",1746847627106,0.33188491,102990.0,102980.0,0.39164969]
["bitfinex","BTCUSD",1746847627310,0.32217599,102990.0,102980.0,0.39164969]
["bitfinex","BTCUSD",1746847627506,0.32217599,102990.0,102980.0,0.24502007]
["bitfinex","BTCUSD",1746847628103,0.31246679,102990.0,102980.0,0.24502007]
["bitfinex","BTCUSD",1746847628327,0.13769169,102990.0,102980.0,0.40136002]
["bitfinex","BTCUSD",1746847629641,0.13769169,102990.0,102980.0,0.39164978]
["bitfinex","BTCUSD",1746847629836,0.13769169,102990.0,102980.0,0.40136012]
["bitfinex","BTCUSD",1746847631245,0.3318853,102990.0,102980.0,0.40136012]
["bitfinex","BTCUSD",1746847631507,0.32217628,102990.0,102980.0,0.39164978]
["bitfinex","BTCUSD",1746847631683,0.32217628,102990.0,102980.0,0.24502007]
["bitfinex","BTCUSD",1746847634467,0.31246698,102990.0,102980.0,0.04776922]
["bitfinex","BTCUSD",1746847634725,0.31246698,102990.0,102980.0,0.19439893]
["bitfinex","BTCUSD",1746847637238,0.34316698,102990.0,102980.0,0.19439893]
["bitfinex","BTCUSD",1746847638693,0.34316698,102990.0,102980.0,0.2401638]
["bitfinex","BTCUSD",1746847645800,0.34316698,102990.0,102980.0,0.09353409]
["bitfinex","BTCUSD",1746847648104,0.34316698,102990.0,102980.0,0.06828194]
["bitfinex","BTCUSD",1746847652616,0.20392308,102980.0,102970.0,0.14662971]
["bitfinex","BTCUSD",1746847652952,0.29977738,102980.0,102970.0,0.14662971]
["bitfinex","BTCUSD",1746847653493,0.29977738,102980.0,102970.0,0.15634127]
["bitfinex","BTCUSD",1746847653699,0.30948772,102980.0,102970.0,0.15634127]
["bitfinex","BTCUSD",1746847654343,0.30948772,102980.0,102970.0,0.16605274]
["bitfinex","BTCUSD",1746847654529,0.30948772,102980.0,102970.0,0.15634127]
["bitfinex","BTCUSD",1746847654707,0.30077738,102980.0,102970.0,0.48962971]
["bitfinex","BTCUSD",1746847655140,0.30077738,102980.0,102970.0,0.52375696]
["bitfinex","BTCUSD",1746847655503,0.001,102980.0,102970.0,0.71179795]
["bitfinex","BTCUSD",1746847655718,0.03012988,102980.0,102970.0,0.73122003]
["bitfinex","BTCUSD",1746847655915,0.001,102980.0,102970.0,0.73122003]
["bitfinex","BTCUSD",1746847656142,0.01070977,102980.0,102970.0,0.73122003]
["bitfinex","BTCUSD",1746847656367,0.02041973,102980.0,102970.0,0.73122003]
["bitfinex","BTCUSD",1746847656564,0.02041973,102980.0,102970.0,0.74566935]
["bitfinex","BTCUSD",1746847656797,0.001,102980.0,102970.0,0.74566935]
["bitfinex","BTCUSD",1746847656929,0.02042001,102980.0,102970.0,0.74566935]
["bitfinex","BTCUSD",1746847657136,0.01070996,102980.0,102970.0,0.59903964]
["bitfinex","BTCUSD",1746847657352,0.01070996,102980.0,102970.0,0.74566935]
["bitfinex","BTCUSD",1746847657937,0.02042001,102980.0,102970.0,0.74566935]
["bitfinex","BTCUSD",1746847659838,0.02042001,102980.0,102970.0,0.59903964]
["bitfinex","BTCUSD",1746847659839,0.01070996,102980.0,102970.0,0.59903964]
["bitfinex","BTCUSD",1746847660020,0.01070996,102980.0,102970.0,0.39742403]
["bitfinex","BTCUSD",1746847660224,0.01070996,102980.0,102970.0,0.25603964]
["bitfinex","BTCUSD",1746847660566,0.01070996,102980.0,102970.0,0.40266935]
["bitfinex","BTCUSD",1746847661416,0.01070996,102980.0,102970.0,0.25603964]
["bitfinex","BTCUSD",1746847661850,0.02042011,102980.0,102970.0,0.25603964]
["bitfinex","BTCUSD",1746847662051,0.01070996,102980.0,102970.0,0.25603964]
["bitfinex","BTCUSD",1746847662660,0.02042011,102980.0,102970.0,0.25603964]
["bitfinex","BTCUSD",1746847662999,0.01070996,102980.0,102970.0,0.23162395]
["bitfinex","BTCUSD",1746847663246,0.02042001,102980.0,102970.0,0.23162395]
["bitfinex","BTCUSD",1746847664325,0.02042001,102980.0,102970.0,0.21717463]
["bitfinex","BTCUSD",1746847664688,0.01070996,102980.0,102970.0,0.22324115]
["bitfinex","BTCUSD",1746847666488,0.02042001,102980.0,102970.0,0.56324115]
["bitfinex","BTCUSD",1746847667408,0.01070996,102980.0,102970.0,0.56324115]
["bitfinex","BTCUSD",1746847667613,0.01070996,102980.0,102970.0,0.70987086]
["bitfinex","BTCUSD",1746847668201,0.01070986,102980.0,102970.0,0.70987086]
["bitfinex","BTCUSD",1746847668999,0.01070986,102980.0,102970.0,0.73126615]
["bitfinex","BTCUSD",1746847669845,0.001,102980.0,102970.0,0.73126615]
["bitfinex","BTCUSD",1746847670277,0.00970807,103000.0,102990.0,0.01941907]
["bitfinex","BTCUSD",1746847670544,0.02912469,103000.0,102990.0,0.55676719]
["bitfinex","BTCUSD",1746847670748,0.03883333,103000.0,102990.0,0.49633939]
["bitfinex","BTCUSD",1746847670950,0.03883333,103000.0,102990.0,0.5121153]
["bitfinex","BTCUSD",1746847671501,0.04854206,103000.0,102990.0,0.5121153]
["bitfinex","BTCUSD",1746847671696,0.05254206,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847672498,0.05454206,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847672927,0.04483333,103000.0,102990.0,0.5228246]
["bitfinex","BTCUSD",1746847673236,0.05454206,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847674034,0.05296315,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847675224,0.05296315,103000.0,102990.0,0.5228246]
["bitfinex","BTCUSD",1746847675430,0.05296315,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847678201,0.03354578,103000.0,102990.0,0.5131153]
["bitfinex","BTCUSD",1746847678571,0.01412916,103000.0,102990.0,0.54803362]
["bitfinex","BTCUSD",1746847678772,0.006,103000.0,102990.0,0.56323362]
["bitfinex","BTCUSD",1746847679019,0.02541586,103000.0,102990.0,0.56323362]
["bitfinex","BTCUSD",1746847679385,0.03512403,103000.0,102990.0,0.56323362]
["bitfinex","BTCUSD",1746847679986,0.04483239,103000.0,102990.0,0.56323362]
["bitfinex","BTCUSD",1746847680820,0.05454093,103000.0,102990.0,0.5480338]
["bitfinex","BTCUSD",1746847681019,0.05454093,103000.0,102990.0,0.55774291]
["bitfinex","BTCUSD",1746847681700,0.05454093,103000.0,102990.0,0.5480338]
["bitfinex","BTCUSD",1746847681897,0.05454093,103000.0,102990.0,0.5228246]
["bitfinex","BTCUSD",1746847682103,0.05454093,103000.0,102990.0,0.5325338]
["bitfinex","BTCUSD",1746847682795,0.05454093,103000.0,102990.0,0.5228246]
["bitfinex","BTCUSD",1746847682996,0.05454093,103000.0,102990.0,0.5325338]
["bitfinex","BTCUSD",1746847683370,0.04483239,103000.0,102990.0,0.54224291]
["bitfinex","BTCUSD",1746847683571,0.05454093,103000.0,102990.0,0.5325338]
["bitfinex","BTCUSD",1746847683769,0.05454093,103000.0,102990.0,0.54224291]
["bitfinex","BTCUSD",1746847684042,0.05454093,103000.0,102990.0,0.5325338]
["bitfinex","BTCUSD",1746847684662,0.05454093,103000.0,102990.0,0.5228246]
["bitfinex","BTCUSD",1746847685786,0.05454093,103000.0,102990.0,0.53771694]
["bitfinex","BTCUSD",1746847688585,0.05454178,103000.0,102990.0,0.53771694]
["bitfinex","BTCUSD",1746847688750,0.04483305,103000.0,102990.0,0.53771694]
["bitfinex","BTCUSD",1746847688955,0.05454178,103000.0,102990.0,0.52800764]
["bitfinex","BTCUSD",1746847690115,0.05454169,103000.0,102990.0,0.53771694]
["bitfinex","BTCUSD",1746847690522,0.05454169,103000.0,102990.0,0.38137793]
["bitfinex","BTCUSD",1746847690814,0.24871644,103000.0,102990.0,0.51829825]
["bitfinex","BTCUSD",1746847691014,0.25480846,103000.0,102990.0,0.53771732]
["bitfinex","BTCUSD",1746847691245,0.07034244,103000.0,102990.0,0.54742671]
["bitfinex","BTCUSD",1746847691375,0.07034244,103000.0,102990.0,0.55713601]
["bitfinex","BTCUSD",1746847691586,0.04483371,103000.0,102990.0,0.54742633]
["bitfinex","BTCUSD",1746847692203,0.04483371,103000.0,102990.0,0.5474254]
["bitfinex","BTCUSD",1746847692812,0.04483371,103000.0,102990.0,0.5377161]
["bitfinex","BTCUSD",1746847694350,0.04483371,103000.0,102990.0,0.52282376]
["bitfinex","BTCUSD",1746847694553,0.04483371,103000.0,102990.0,0.18282376]
["bitfinex","BTCUSD",1746847695116,0.04483371,103000.0,102990.0,0.19253306]
["bitfinex","BTCUSD",1746847695867,0.04483371,103000.0,102990.0,0.18282376]
["bitfinex","BTCUSD",1746847696071,0.04483371,103000.0,102990.0,0.19253306]
["bitfinex","BTCUSD",1746847696920,0.04483371,103000.0,102990.0,0.18282376]
["bitfinex","BTCUSD",1746847696921,0.02541653,103000.0,102990.0,0.18282376]
["bitfinex","BTCUSD",1746847697159,0.03512517,103000.0,102990.0,0.19253306]
["bitfinex","BTCUSD",1746847698219,0.03512517,103000.0,102990.0,0.53253306]
["bitfinex","BTCUSD",1746847699339,0.03512507,103000.0,102990.0,0.54224226]
["bitfinex","BTCUSD",1746847699799,0.03512507,103000.0,102990.0,0.53253306]
["bitfinex","BTCUSD",1746847699998,0.0448338,103000.0,102990.0,0.52282417]
["bitfinex","BTCUSD",1746847700145,0.04483371,103000.0,102990.0,0.53253347]
["bitfinex","BTCUSD",1746847700360,0.04483371,103000.0,102990.0,0.54681882]
["bitfinex","BTCUSD",1746847701208,0.04483371,103000.0,102990.0,0.53710952]
["bitfinex","BTCUSD",1746847701360,0.04483371,103000.0,102990.0,0.54681882]
["bitfinex","BTCUSD",1746847702987,0.04483371,103000.0,102990.0,0.55652802]
["bitfinex","BTCUSD",1746847703192,0.03512507,103000.0,102990.0,0.55652802]
["bitfinex","BTCUSD",1746847704316,0.04483362,103000.0,102990.0,0.53710924]
["bitfinex","BTCUSD",1746847704910,0.04483362,103000.0,102990.0,0.54681844]
["bitfinex","BTCUSD",1746847706154,0.04483362,103000.0,102990.0,0.53710924]
["bitfinex","BTCUSD",1746847707409,0.03512507,103000.0,102990.0,0.53710924]
["bitfinex","BTCUSD",1746847707614,0.03512507,103000.0,102990.0,0.54681844]
["bitfinex","BTCUSD",1746847709466,0.02541653,103000.0,102990.0,0.54681844]
["bitfinex","BTCUSD",1746847712123,0.02541605,103000.0,102990.0,0.58722746]
["bitfinex","BTCUSD",1746847712354,0.02541605,103000.0,102990.0,0.74839802]
["bitfinex","BTCUSD",1746847712355,0.006,103000.0,102990.0,0.74839802]
["bitfinex","BTCUSD",1746847713003,0.006,103000.0,102990.0,0.77752402]
["bitfinex","BTCUSD",1746847713207,0.004,103000.0,102990.0,0.77752402]
["bitfinex","BTCUSD",1746847713834,0.004,103000.0,102990.0,0.76323867]
["bitfinex","BTCUSD",1746847714278,0.01175473,103010.0,103000.0,0.36912507]
["bitfinex","BTCUSD",1746847714503,0.00204769,103010.0,103000.0,0.66238449]
["bitfinex","BTCUSD",1746847714737,0.00204769,103010.0,103000.0,0.68375049]
["bitfinex","BTCUSD",1746847715370,0.01375473,103010.0,103000.0,0.66845049]
["bitfinex","BTCUSD",1746847715569,0.01775473,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847716483,0.00804769,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847717036,0.01775473,103010.0,103000.0,0.37619107]
["bitfinex","BTCUSD",1746847717275,0.01775473,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847717856,0.00804769,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847719190,0.01775473,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847722390,0.01775473,103010.0,103000.0,0.69162825]
["bitfinex","BTCUSD",1746847723308,0.02746195,103010.0,103000.0,0.69162825]
["bitfinex","BTCUSD",1746847724871,0.01775473,103010.0,103000.0,0.69162825]
["bitfinex","BTCUSD",1746847725990,0.02746195,103010.0,103000.0,0.69162825]
["bitfinex","BTCUSD",1746847728636,0.02746195,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847730139,0.03716936,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847730322,0.05966195,103010.0,103000.0,0.66945049]
["bitfinex","BTCUSD",1746847731838,0.27323277,103010.0,103000.0,0.347066]
["bitfinex","BTCUSD",1746847732043,0.06936983,103010.0,103000.0,0.51311298]
["bitfinex","BTCUSD",1746847732247,0.07131775,103010.0,103000.0,0.50340444]
["bitfinex","BTCUSD",1746847732572,0.07131775,103010.0,103000.0,0.51311308]
["bitfinex","BTCUSD",1746847733327,0.07131775,103010.0,103000.0,0.52282162]
["bitfinex","BTCUSD",1746847733748,0.07131775,103010.0,103000.0,0.51311308]
["bitfinex","BTCUSD",1746847733958,0.08102554,103010.0,103000.0,0.52282162]
["bitfinex","BTCUSD",1746847734987,0.08102554,103010.0,103000.0,0.66945133]
["bitfinex","BTCUSD",1746847735473,0.08102554,103010.0,103000.0,0.52282162]
["bitfinex","BTCUSD",1746847735811,0.08102554,103010.0,103000.0,0.54250802]
["bitfinex","BTCUSD",1746847738212,0.08102554,103010.0,103000.0,0.55221647]
["bitfinex","BTCUSD",1746847739063,0.08102554,103010.0,103000.0,0.54250802]
["bitfinex","BTCUSD",1746847739479,0.08102554,103010.0,103000.0,0.55221647]
["bitfinex","BTCUSD",1746847739632,0.08102554,103010.0,103000.0,0.54250802]
["bitfinex","BTCUSD",1746847740460,0.08102554,103010.0,103000.0,0.68913773]
["bitfinex","BTCUSD",1746847742227,0.36132852,103010.0,103000.0,0.51338211]
["bitfinex","BTCUSD",1746847742406,0.3593806,103010.0,103000.0,0.51338211]
["bitfinex","BTCUSD",1746847742634,0.3593806,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847746070,0.3593806,103010.0,103000.0,0.53279948]
["bitfinex","BTCUSD",1746847747188,0.3593806,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847747399,0.3593806,103010.0,103000.0,0.51338211]
["bitfinex","BTCUSD",1746847747400,0.34967328,103010.0,103000.0,0.51338211]
["bitfinex","BTCUSD",1746847747595,0.34967328,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847748469,0.34967328,103010.0,103000.0,0.53279948]
["bitfinex","BTCUSD",1746847748680,0.34967328,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847749112,0.34967328,103010.0,103000.0,0.53279948]
["bitfinex","BTCUSD",1746847749328,0.34967328,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847750300,0.34967328,103010.0,103000.0,0.53279948]
["bitfinex","BTCUSD",1746847751065,0.34967328,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847751241,0.34967328,103010.0,103000.0,0.51338211]
["bitfinex","BTCUSD",1746847751613,0.34967328,103010.0,103000.0,0.52309084]
["bitfinex","BTCUSD",1746847751980,0.33025789,103010.0,103000.0,0.0267524]
["bitfinex","BTCUSD",1746847752389,0.43937789,103010.0,103000.0,0.0267524]
["bitfinex","BTCUSD",1746847752598,0.43937789,103010.0,103000.0,0.3667524]
["bitfinex","BTCUSD",1746847758455,0.43937789,103010.0,103000.0,0.17338211]
["bitfinex","BTCUSD",1746847758960,0.43937789,103010.0,103000.0,0.3667524]
["bitfinex","BTCUSD",1746847760533,0.43937789,103010.0,103000.0,0.36675217]
["bitfinex","BTCUSD",1746847764376,0.43937789,103010.0,103000.0,0.21789517]
["bitfinex","BTCUSD",1746847764595,0.43937789,103010.0,103000.0,0.15269548]
["bitfinex","BTCUSD",1746847765448,0.43937789,103010.0,103000.0,0.17221276]
["bitfinex","BTCUSD",1746847766952,0.4392707,103010.0,103000.0,0.17221276]
["bitfinex","BTCUSD",1746847767172,0.4392707,103010.0,103000.0,0.36558305]
["bitfinex","BTCUSD",1746847768521,0.4392707,103010.0,103000.0,0.34606577]
["bitfinex","BTCUSD",1746847770325,0.4392707,103010.0,103000.0,0.00606577]
["bitfinex","BTCUSD",1746847774130,0.4392707,103010.0,103000.0,0.02579003]
["bitfinex","BTCUSD",1746847774531,0.4992707,103010.0,103000.0,0.02579003]
["bitfinex","BTCUSD",1746847776633,0.4992707,103010.0,103000.0,0.04040385]
["bitfinex","BTCUSD",1746847776827,0.4992707,103010.0,103000.0,0.00606577]
["bitfinex","BTCUSD",1746847780885,0.4992707,103010.0,103000.0,0.02582113]
["bitfinex","BTCUSD",1746847781319,0.4992707,103010.0,103000.0,0.04040438]
["bitfinex","BTCUSD",1746847783435,0.4992707,103010.0,103000.0,0.02064902]
["bitfinex","BTCUSD",1746847784017,0.00970883,102990.0,102980.0,0.52763948]
["bitfinex","BTCUSD",1746847784169,0.00970883,102990.0,102980.0,0.67426919]
["bitfinex","BTCUSD",1746847784783,0.00970883,102990.0,102980.0,0.68397924]
["bitfinex","BTCUSD",1746847785099,0.01070883,102990.0,102980.0,0.70360631]
["bitfinex","BTCUSD",1746847785896,0.01170883,102990.0,102980.0,0.70360631]
["bitfinex","BTCUSD",1746847786223,0.01170883,102990.0,102980.0,0.71829]
["bitfinex","BTCUSD",1746847788141,0.002,102990.0,102980.0,0.71829]
["bitfinex","BTCUSD",1746847793360,0.002,102990.0,102980.0,0.69866293]
["bitfinex","BTCUSD",1746847798525,0.002,102990.0,102980.0,0.71320378]
["bitfinex","BTCUSD",1746847798935,0.002,102990.0,102980.0,0.74820672]
["bitfinex","BTCUSD",1746847802793,0.002,102990.0,102980.0,0.71320378]
["bitfinex","BTCUSD",1746847803784,0.002,102990.0,102980.0,0.74904287]
["bitfinex","BTCUSD",1746847808334,0.002,102990.0,102980.0,0.71320378]
["bitfinex","BTCUSD",1746847813399,0.002,102990.0,102980.0,0.74758847]
["bitfinex","BTCUSD",1746847821736,0.002,102990.0,102980.0,0.71628847]
["bitfinex","BTCUSD",1746847821971,0.002,102990.0,102980.0,0.73138847]
["bitfinex","BTCUSD",1746847823298,0.002,102990.0,102980.0,0.43812905]
["bitfinex","BTCUSD",1746847823499,0.002,102990.0,102980.0,0.69700378]
["bitfinex","BTCUSD",1746847825101,0.002,102990.0,102980.0,0.68232009]
["bitfinex","BTCUSD",1746847828242,0.002,102990.0,102980.0,0.66722009]
["bitfinex","BTCUSD",1746847828470,0.002,102990.0,102980.0,0.70186715]
["bitfinex","BTCUSD",1746847829888,0.002,102990.0,102980.0,0.35215738]
["bitfinex","BTCUSD",1746847830445,0.002,102990.0,102980.0,0.36688221]
["bitfinex","BTCUSD",1746847830867,0.002,102990.0,102980.0,0.37659198]
["bitfinex","BTCUSD",1746847831347,0.002,102990.0,102980.0,0.40572098]
["bitfinex","BTCUSD",1746847834289,0.002,102990.0,102980.0,0.34434928]
["bitfinex","BTCUSD",1746847835764,0.002,102990.0,102980.0,0.68434928]
["bitfinex","BTCUSD",1746847835964,0.002,102990.0,102980.0,0.69405933]
["bitfinex","BTCUSD",1746847837690,0.002,102990.0,102980.0,0.85522989]
["bitfinex","BTCUSD",1746847837891,0.002,102990.0,102980.0,0.88562989]
["bitfinex","BTCUSD",1746847838102,0.13870174,103010.0,103000.0,0.02912517]
["bitfinex","BTCUSD",1746847838327,0.15811628,103010.0,103000.0,0.33209275]
["bitfinex","BTCUSD",1746847838522,0.04284744,103010.0,103000.0,0.33209275]
["bitfinex","BTCUSD",1746847838729,0.05255466,103010.0,103000.0,0.33209275]
["bitfinex","BTCUSD",1746847839099,0.05255457,103010.0,103000.0,0.33209275]
["bitfinex","BTCUSD",1746847839404,0.06426189,103010.0,103000.0,0.33209275]
["bitfinex","BTCUSD",1746847840251,0.06826198,103010.0,103000.0,0.33309275]
["bitfinex","BTCUSD",1746847840996,0.06826189,103010.0,103000.0,0.33309275]
["bitfinex","BTCUSD",1746847841167,0.06826189,103010.0,103000.0,0.37892129]
["bitfinex","BTCUSD",1746847841989,0.05855457,103010.0,103000.0,0.71892129]
["bitfinex","BTCUSD",1746847842560,0.06826189,103010.0,103000.0,0.71892129]
["bitfinex","BTCUSD",1746847842743,0.06826179,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847842940,0.06826161,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847843165,0.05855448,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847843367,0.0682617,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847844867,0.05855448,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847845100,0.06826161,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847846856,0.03706161,103010.0,103000.0,0.7188141]
["bitfinex","BTCUSD",1746847847057,0.03706161,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847847440,0.02735448,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847847773,0.0677617,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847848525,0.05805448,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847849256,0.0677617,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847852578,0.05805448,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847852779,0.0677617,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847853150,0.05805448,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847853334,0.0677617,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847856790,0.05805448,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847857001,0.06776161,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847857208,0.06276161,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847857556,0.07246893,103010.0,103000.0,0.67298556]
["bitfinex","BTCUSD",1746847859465,0.07246893,103010.0,103000.0,0.71875901]
["bitfinex","BTCUSD",1746847860273,0.06276161,103010.0,103000.0,0.71875901]
["bitfinex","BTCUSD",1746847860477,0.07246893,103010.0,103000.0,0.71875901]
["bitfinex","BTCUSD",1746847860681,0.06276161,103010.0,103000.0,0.71875901]
["bitfinex","BTCUSD",1746847861278,0.006,103010.0,103000.0,0.71875901]
["bitfinex","BTCUSD",1746847861514,0.006,103010.0,103000.0,0.73475901]
["bitfinex","BTCUSD",1746847861664,0.006,103010.0,103000.0,0.74788201]
["bitfinex","BTCUSD",1746847864090,0.0321,103020.0,103010.0,0.36912224]
["bitfinex","BTCUSD",1746847864226,0.05198923,103020.0,103010.0,0.66238166]
["bitfinex","BTCUSD",1746847864878,0.05198923,103020.0,103010.0,0.54487395]
["bitfinex","BTCUSD",1746847865048,0.04228295,103020.0,103010.0,0.54487395]
["bitfinex","BTCUSD",1746847865251,0.00447695,103020.0,103010.0,0.54587395]
["bitfinex","BTCUSD",1746847865616,0.00447695,103020.0,103010.0,0.69250366]
["bitfinex","BTCUSD",1746847866998,0.00647695,103020.0,103010.0,0.69350366]
["bitfinex","BTCUSD",1746847867495,0.00647695,103020.0,103010.0,0.70940366]
["bitfinex","BTCUSD",1746847867845,0.00647695,103020.0,103010.0,0.74054451]
["bitfinex","BTCUSD",1746847868713,0.00647695,103020.0,103010.0,0.78630196]
["bitfinex","BTCUSD",1746847872496,0.00647695,103020.0,103010.0,0.76970196]
["bitfinex","BTCUSD",1746847873130,0.00647695,103020.0,103010.0,0.75380196]
["bitfinex","BTCUSD",1746847873334,0.00647695,103020.0,103010.0,0.70804451]
["bitfinex","BTCUSD",1746847876279,0.03907695,103020.0,103010.0,0.70804451]
["bitfinex","BTCUSD",1746847877850,0.02297695,103020.0,103010.0,0.70804451]
["bitfinex","BTCUSD",1746847878442,0.00647695,103020.0,103010.0,0.70804451]
["bitfinex","BTCUSD",1746847883290,0.0346,103030.0,103020.0,0.0291197]
["bitfinex","BTCUSD",1746847883500,0.00204765,103030.0,103020.0,0.85039685]
["bitfinex","BTCUSD",1746847883699,0.00204765,103030.0,103020.0,0.86425587]
["bitfinex","BTCUSD",1746847883899,0.00204765,103030.0,103020.0,0.97317587]
["bitfinex","BTCUSD",1746847884440,0.00204765,103030.0,103020.0,0.95737587]
["bitfinex","BTCUSD",1746847884631,0.00204765,103030.0,103020.0,0.98649187]
["bitfinex","BTCUSD",1746847885672,0.00204765,103030.0,103020.0,1.00329187]
["bitfinex","BTCUSD",1746847886516,0.00604765,103030.0,103020.0,1.00329187]
["bitfinex","BTCUSD",1746847886731,0.00204765,103030.0,103020.0,1.00329187]
["bitfinex","BTCUSD",1746847887017,0.00204765,103030.0,103020.0,1.10014617]
["bitfinex","BTCUSD",1746847887562,0.0346,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746847887765,0.0346,103050.0,103040.0,0.3243139]
["bitfinex","BTCUSD",1746847887966,0.0346,103050.0,103040.0,0.32237318]
["bitfinex","BTCUSD",1746847888374,0.0346,103050.0,103040.0,0.35148618]
["bitfinex","BTCUSD",1746847888585,0.002,103050.0,103040.0,0.69148618]
["bitfinex","BTCUSD",1746847888793,0.0331,103050.0,103040.0,0.69148618]
["bitfinex","BTCUSD",1746847888991,0.0341,103050.0,103040.0,0.69148618]
["bitfinex","BTCUSD",1746847889398,0.003,103050.0,103040.0,0.69148618]
["bitfinex","BTCUSD",1746847889592,0.003,103050.0,103040.0,0.83811589]
["bitfinex","BTCUSD",1746847890220,0.005,103050.0,103040.0,0.69148618]
["bitfinex","BTCUSD",1746847891220,0.0311,103060.0,103050.0,0.02911094]
["bitfinex","BTCUSD",1746847891364,0.0311,103060.0,103050.0,0.3243109]
["bitfinex","BTCUSD",1746847891574,0.0311,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746847892369,0.0341,103060.0,103050.0,0.32337036]
["bitfinex","BTCUSD",1746847892875,0.0311,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746847893075,0.0331,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746847893285,0.0361,103060.0,103050.0,0.32237036]
["bitfinex","BTCUSD",1746847893712,0.0331,103060.0,103050.0,0.35148036]
["bitfinex","BTCUSD",1746847894081,0.0351,103060.0,103050.0,0.35148036]
["bitfinex","BTCUSD",1746847896751,0.004,103060.0,103050.0,0.35148036]
["bitfinex","BTCUSD",1746847896948,0.0355,103060.0,103050.0,0.35148036]
["bitfinex","BTCUSD",1746847898942,0.0355,103060.0,103050.0,0.30871837]
["bitfinex","BTCUSD",1746847899536,0.0355,103060.0,103050.0,0.33782931]
["bitfinex","BTCUSD",1746847905094,0.0355,103060.0,103050.0,0.05822094]
["bitfinex","BTCUSD",1746847905252,0.0355,103060.0,103050.0,0.35342086]
["bitfinex","BTCUSD",1746847905464,0.0355,103060.0,103050.0,0.35148036]
["bitfinex","BTCUSD",1746847906198,0.031,103050.0,103040.0,0.41477692]
["bitfinex","BTCUSD",1746847906429,0.031,103050.0,103040.0,0.71774121]
["bitfinex","BTCUSD",1746847908885,0.031,103050.0,103040.0,0.71874121]
["bitfinex","BTCUSD",1746847910679,0.031,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847912252,0.04070327,103050.0,103040.0,0.31366897]
["bitfinex","BTCUSD",1746847912483,0.04070317,103050.0,103040.0,0.34278226]
["bitfinex","BTCUSD",1746847912913,0.04070317,103050.0,103040.0,0.68278226]
["bitfinex","BTCUSD",1746847913348,0.05040644,103050.0,103040.0,0.66337337]
["bitfinex","BTCUSD",1746847913539,0.04070317,103050.0,103040.0,0.67307767]
["bitfinex","BTCUSD",1746847913996,0.04070317,103050.0,103040.0,0.709037]
["bitfinex","BTCUSD",1746847914597,0.04070317,103050.0,103040.0,0.70903709]
["bitfinex","BTCUSD",1746847914764,0.031,103050.0,103040.0,0.70903709]
["bitfinex","BTCUSD",1746847914997,0.04070317,103050.0,103040.0,0.71874149]
["bitfinex","BTCUSD",1746847915252,0.04070317,103050.0,103040.0,0.71874159]
["bitfinex","BTCUSD",1746847915482,0.04070317,103050.0,103040.0,0.72844589]
["bitfinex","BTCUSD",1746847916586,0.04070317,103050.0,103040.0,0.71874159]
["bitfinex","BTCUSD",1746847917665,0.05040644,103050.0,103040.0,0.71874159]
["bitfinex","BTCUSD",1746847918310,0.0601099,103050.0,103040.0,0.70903719]
["bitfinex","BTCUSD",1746847918523,0.05040644,103050.0,103040.0,0.71874168]
["bitfinex","BTCUSD",1746847918708,0.05040644,103050.0,103040.0,0.72844608]
["bitfinex","BTCUSD",1746847921089,0.05040644,103050.0,103040.0,0.72844551]
["bitfinex","BTCUSD",1746847921879,0.05040644,103050.0,103040.0,0.71874121]
["bitfinex","BTCUSD",1746847922014,0.04070317,103050.0,103040.0,0.71874121]
["bitfinex","BTCUSD",1746847922218,0.05040653,103050.0,103040.0,0.70903681]
["bitfinex","BTCUSD",1746847922431,0.05040653,103050.0,103040.0,0.71874121]
["bitfinex","BTCUSD",1746847923248,0.05040653,103050.0,103040.0,0.70903681]
["bitfinex","BTCUSD",1746847924454,0.04070317,103050.0,103040.0,0.70903681]
["bitfinex","BTCUSD",1746847924588,0.05040653,103050.0,103040.0,0.70903681]
["bitfinex","BTCUSD",1746847925229,0.05040653,103050.0,103040.0,0.70903728]
["bitfinex","BTCUSD",1746847925440,0.05040653,103050.0,103040.0,0.71874177]
["bitfinex","BTCUSD",1746847928856,0.06011008,103050.0,103040.0,0.71874177]
["bitfinex","BTCUSD",1746847929051,0.05040653,103050.0,103040.0,0.71874177]
["bitfinex","BTCUSD",1746847929246,0.06010999,103050.0,103040.0,0.71874177]
["bitfinex","BTCUSD",1746847930331,0.06010999,103050.0,103040.0,0.68962801]
["bitfinex","BTCUSD",1746847930506,0.06981364,103050.0,103040.0,0.68962801]
["bitfinex","BTCUSD",1746847930714,0.06010999,103050.0,103040.0,0.70903718]
["bitfinex","BTCUSD",1746847931489,0.06010999,103050.0,103040.0,0.71874177]
["bitfinex","BTCUSD",1746847933560,0.06010999,103050.0,103040.0,0.67307814]
["bitfinex","BTCUSD",1746847934172,0.06010999,103050.0,103040.0,0.68278254]
["bitfinex","BTCUSD",1746847934380,0.04070317,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847934577,0.05040653,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847935496,0.05040653,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847935716,0.05040653,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847935875,0.05040653,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847936063,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847936447,0.06010999,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847938951,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847939155,0.06010999,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847939368,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847941502,0.06010999,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847945916,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847947318,0.06010999,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847947921,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847948120,0.06010999,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847949141,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847949962,0.06205791,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847950398,0.06205791,103050.0,103040.0,0.67307758]
["bitfinex","BTCUSD",1746847950762,0.06205791,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847952148,0.07176156,103050.0,103040.0,0.65366869]
["bitfinex","BTCUSD",1746847952349,0.06205791,103050.0,103040.0,0.65366869]
["bitfinex","BTCUSD",1746847953298,0.06205791,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847954550,0.06010999,103050.0,103040.0,0.66337318]
["bitfinex","BTCUSD",1746847958522,0.06011037,103050.0,103040.0,0.65366879]
["bitfinex","BTCUSD",1746847958737,0.06011037,103050.0,103040.0,0.6439642]
["bitfinex","BTCUSD",1746847958878,0.0698142,103050.0,103040.0,0.65366888]
["bitfinex","BTCUSD",1746847959393,0.06011037,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847959591,0.06011037,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847959592,0.06981411,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847964915,0.07951804,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847966518,0.06981411,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847970441,0.07951804,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847970772,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847974275,0.07951794,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847974419,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847974824,0.07951794,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847975684,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847976297,0.07951794,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847976530,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847978661,0.06981411,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847979992,0.07951804,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847980912,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847982588,0.07951794,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847983212,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847983627,0.07951794,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847984246,0.07951794,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847984859,0.06981458,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847986043,0.06981458,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847986776,0.06981458,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847986983,0.06981458,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847989896,0.06011075,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847990094,0.06011075,103050.0,103040.0,0.65366888]
["bitfinex","BTCUSD",1746847990277,0.06981468,103050.0,103040.0,0.66337347]
["bitfinex","BTCUSD",1746847990484,0.06011075,103050.0,103040.0,0.67307796]
["bitfinex","BTCUSD",1746847991067,0.06011075,103050.0,103040.0,0.68278236]
["bitfinex","BTCUSD",1746847991277,0.06011075,103050.0,103040.0,0.34178236]
["bitfinex","BTCUSD",1746847992620,0.06011075,103050.0,103040.0,0.33207796]
["bitfinex","BTCUSD",1746847992823,0.00970252,103060.0,103050.0,0.00970393]
["bitfinex","BTCUSD",1746847993001,0.22774657,103070.0,103060.0,0.01940597]
["bitfinex","BTCUSD",1746847993002,0.05310343,103070.0,103060.0,0.01940597]
["bitfinex","BTCUSD",1746847993205,0.00213882,103070.0,103060.0,0.33207051]
["bitfinex","BTCUSD",1746847993402,0.00213882,103070.0,103060.0,0.36287051]
["bitfinex","BTCUSD",1746847993634,0.00213882,103070.0,103060.0,0.70287051]
["bitfinex","BTCUSD",1746847993863,0.00213882,103070.0,103060.0,0.68757051]
["bitfinex","BTCUSD",1746847994338,0.01184011,103070.0,103060.0,0.67207051]
["bitfinex","BTCUSD",1746847994559,0.00213882,103070.0,103060.0,0.67207051]
["bitfinex","BTCUSD",1746847994759,0.00213882,103070.0,103060.0,0.70122831]
["bitfinex","BTCUSD",1746847995624,0.0409454,103070.0,103060.0,0.69152599]
["bitfinex","BTCUSD",1746847995783,0.07464521,103070.0,103060.0,0.69252589]
["bitfinex","BTCUSD",1746847995981,0.0746453,103070.0,103060.0,0.69252589]
["bitfinex","BTCUSD",1746847996259,0.0746453,103070.0,103060.0,0.69252599]
["bitfinex","BTCUSD",1746847996466,0.06494335,103070.0,103060.0,0.70222869]
["bitfinex","BTCUSD",1746847996664,0.07464521,103070.0,103060.0,0.71193074]
["bitfinex","BTCUSD",1746847999644,0.07464521,103070.0,103060.0,0.75773504]
["bitfinex","BTCUSD",1746848000205,0.08434726,103070.0,103060.0,0.73832991]
["bitfinex","BTCUSD",1746848000359,0.07464521,103070.0,103060.0,0.74803243]
["bitfinex","BTCUSD",1746848000587,0.07464521,103070.0,103060.0,0.74803252]
["bitfinex","BTCUSD",1746848000759,0.07464521,103070.0,103060.0,0.75773504]
["bitfinex","BTCUSD",1746848001749,0.07464521,103070.0,103060.0,0.75773457]
["bitfinex","BTCUSD",1746848001965,0.06494335,103070.0,103060.0,0.75773457]
["bitfinex","BTCUSD",1746848002166,0.06494335,103070.0,103060.0,0.71193027]
["bitfinex","BTCUSD",1746848004750,0.06494335,103070.0,103060.0,0.75773457]
["bitfinex","BTCUSD",1746848005147,0.05524159,103070.0,103060.0,0.75773457]
["bitfinex","BTCUSD",1746848005485,0.06494326,103070.0,103060.0,0.75773457]
["bitfinex","BTCUSD",1746848005892,0.06494326,103070.0,103060.0,0.72771196]
["bitfinex","BTCUSD",1746848009773,0.34708754,103070.0,103060.0,0.0759621]
["bitfinex","BTCUSD",1746848010017,0.34513962,103070.0,103060.0,0.4159621]
["bitfinex","BTCUSD",1746848010390,0.34513962,103070.0,103060.0,0.0759621]
["bitfinex","BTCUSD",1746848011169,0.45381962,103070.0,103060.0,0.0759621]
["bitfinex","BTCUSD",1746848011368,0.45381962,103070.0,103060.0,0.0301578]
["bitfinex","BTCUSD",1746848012150,0.45381962,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1746848013394,0.2344646,103060.0,103050.0,0.0458043]
["bitfinex","BTCUSD",1746848013618,0.3303189,103060.0,103050.0,0.0458043]
["bitfinex","BTCUSD",1746848013832,0.4390389,103060.0,103050.0,0.0458043]
["bitfinex","BTCUSD",1746848014042,0.23448437,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746848014242,0.33033867,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746848014374,0.33033867,103050.0,103040.0,0.51570273]
["bitfinex","BTCUSD",1746848016558,0.33033867,103050.0,103040.0,0.51670273]
["bitfinex","BTCUSD",1746848016867,0.33133867,103050.0,103040.0,0.51970273]
["bitfinex","BTCUSD",1746848017920,0.12596589,103050.0,103040.0,0.69544667]
["bitfinex","BTCUSD",1746848018125,0.32199435,103050.0,103040.0,0.68574218]
["bitfinex","BTCUSD",1746848018320,0.32004643,103050.0,103040.0,0.69544686]
["bitfinex","BTCUSD",1746848018569,0.32004643,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848018739,0.31034269,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848019758,0.31034269,103050.0,103040.0,0.52940769]
["bitfinex","BTCUSD",1746848019959,0.31034269,103050.0,103040.0,0.53911256]
["bitfinex","BTCUSD",1746848020155,0.31034269,103050.0,103040.0,0.54881734]
["bitfinex","BTCUSD",1746848020437,0.31034269,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848023494,0.32594269,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848024111,0.31034269,103050.0,103040.0,0.69544705]
["bitfinex","BTCUSD",1746848027587,0.31034269,103050.0,103040.0,0.70515154]
["bitfinex","BTCUSD",1746848027803,0.31034269,103050.0,103040.0,0.69544705]
["bitfinex","BTCUSD",1746848028010,0.30063886,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848028156,0.30063886,103050.0,103040.0,0.69544686]
["bitfinex","BTCUSD",1746848028363,0.30063886,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848028561,0.30063886,103050.0,103040.0,0.69544705]
["bitfinex","BTCUSD",1746848028735,0.30063886,103050.0,103040.0,0.35544705]
["bitfinex","BTCUSD",1746848029146,0.30063886,103050.0,103040.0,0.34574227]
["bitfinex","BTCUSD",1746848029577,0.30063886,103050.0,103040.0,0.35544705]
["bitfinex","BTCUSD",1746848031151,0.30063886,103050.0,103040.0,0.36515173]
["bitfinex","BTCUSD",1746848031318,0.30063886,103050.0,103040.0,0.35544705]
["bitfinex","BTCUSD",1746848031527,0.3103426,103050.0,103040.0,0.35544705]
["bitfinex","BTCUSD",1746848032130,0.3103426,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848034859,0.3103426,103050.0,103040.0,0.38277798]
["bitfinex","BTCUSD",1746848035061,0.3103426,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848035233,0.30063886,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848035438,0.29093484,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848037471,0.29093484,103050.0,103040.0,0.66633244]
["bitfinex","BTCUSD",1746848040134,0.29093484,103050.0,103040.0,0.51970273]
["bitfinex","BTCUSD",1746848040446,0.32143484,103050.0,103040.0,0.51970273]
["bitfinex","BTCUSD",1746848041451,0.32143484,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848041708,0.32143484,103050.0,103040.0,0.52940769]
["bitfinex","BTCUSD",1746848042268,0.32143484,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848042645,0.32143484,103050.0,103040.0,0.68574227]
["bitfinex","BTCUSD",1746848042833,0.32143484,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848043707,0.32143484,103050.0,103040.0,0.66633244]
["bitfinex","BTCUSD",1746848046720,0.32143484,103050.0,103040.0,0.6760374]
["bitfinex","BTCUSD",1746848047115,0.32143484,103050.0,103040.0,0.66633244]
["bitfinex","BTCUSD",1746848049002,0.32143484,103050.0,103040.0,0.47849758]
["bitfinex","BTCUSD",1746848049196,0.32143484,103050.0,103040.0,0.29325942]
["bitfinex","BTCUSD",1746848051102,0.32143484,103050.0,103040.0,0.63325942]
["bitfinex","BTCUSD",1746848051476,0.32143484,103050.0,103040.0,0.64296429]
["bitfinex","BTCUSD",1746848052113,0.32143484,103050.0,103040.0,0.63325942]
["bitfinex","BTCUSD",1746848052480,0.32143484,103050.0,103040.0,0.64296438]
["bitfinex","BTCUSD",1746848053468,0.32143484,103050.0,103040.0,0.65266925]
["bitfinex","BTCUSD",1746848053680,0.001,103050.0,103040.0,0.88942027]
["bitfinex","BTCUSD",1746848054298,0.001,103050.0,103040.0,0.8645487]
["bitfinex","BTCUSD",1746848054494,0.001,103050.0,103040.0,0.71791899]
["bitfinex","BTCUSD",1746848055570,0.001,103050.0,103040.0,0.76372329]
["bitfinex","BTCUSD",1746848057062,0.001,103050.0,103040.0,0.910353]
["bitfinex","BTCUSD",1746848057717,0.001,103050.0,103040.0,0.76372329]
["bitfinex","BTCUSD",1746848058742,0.001,103050.0,103040.0,0.78867955]
["bitfinex","BTCUSD",1746848059206,0.001,103050.0,103040.0,0.74287525]
["bitfinex","BTCUSD",1746848067725,0.01070336,103050.0,103040.0,0.74287525]
["bitfinex","BTCUSD",1746848067954,0.03011028,103050.0,103040.0,0.7283345]
["bitfinex","BTCUSD",1746848068165,0.03011028,103050.0,103040.0,0.7067388]
["bitfinex","BTCUSD",1746848068367,0.08081795,103050.0,103040.0,0.69703459]
["bitfinex","BTCUSD",1746848068726,0.03981402,103050.0,103040.0,0.70673899]
["bitfinex","BTCUSD",1746848068921,0.03981402,103050.0,103040.0,0.68178207]
["bitfinex","BTCUSD",1746848070109,0.03011028,103050.0,103040.0,0.68178207]
["bitfinex","BTCUSD",1746848074329,0.02040663,103050.0,103040.0,0.68178207]
["bitfinex","BTCUSD",1746848074566,0.03011018,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848077427,0.02040663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848077646,0.03011018,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848077837,0.02040663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848094778,0.03580663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848097392,0.02040663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848098791,0.05230663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848100973,0.06201009,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848101823,0.05230663,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848104967,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848106449,0.02040653,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848106832,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848107486,0.001,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848107695,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848107865,0.001,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848110001,0.01070327,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848111028,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848114565,0.02040653,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848115367,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848119812,0.02040653,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848119965,0.01070317,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848122404,0.02040644,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848124318,0.03580644,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848124520,0.05200644,103050.0,103040.0,0.70608018]
["bitfinex","BTCUSD",1746848125418,0.05200644,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848128942,0.04230317,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848129146,0.0326,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848129406,0.04230327,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848129762,0.001,103050.0,103040.0,0.6928497]
["bitfinex","BTCUSD",1746848129968,0.001,103050.0,103040.0,0.57731999]
["bitfinex","BTCUSD",1746848130306,0.001,103050.0,103040.0,0.56201999]
["bitfinex","BTCUSD",1746848130503,0.001,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848145704,0.01070327,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848146832,0.001,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848148521,0.01070317,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848154049,0.01037022,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848154255,0.00066705,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848155682,0.03116705,103050.0,103040.0,0.54621999]
["bitfinex","BTCUSD",1746848158223,0.03116705,103050.0,103040.0,0.3639469]
["bitfinex","BTCUSD",1746848160264,0.03116705,103050.0,103040.0,0.7039469]
["bitfinex","BTCUSD",1746848164513,0.04087032,103050.0,103040.0,0.7039469]
["bitfinex","BTCUSD",1746848164902,0.03116705,103050.0,103040.0,0.7039469]
["bitfinex","BTCUSD",1746848170670,0.03116705,103050.0,103040.0,0.41068748]
["bitfinex","BTCUSD",1746848170978,0.03116705,103050.0,103040.0,0.7039469]
["bitfinex","BTCUSD",1746848172875,0.03116705,103050.0,103040.0,0.51723111]
["bitfinex","BTCUSD",1746848173830,0.03116705,103050.0,103040.0,0.53664]
["bitfinex","BTCUSD",1746848174046,0.04087032,103050.0,103040.0,0.58617988]
["bitfinex","BTCUSD",1746848174248,0.01586705,103050.0,103040.0,0.59588437]
["bitfinex","BTCUSD",1746848175702,0.01586705,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848178677,0.02557032,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848178892,0.01586705,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848179268,0.03226705,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848180564,0.04197032,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848180765,0.04197022,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848186101,0.06137723,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848186303,0.04197022,103050.0,103040.0,0.60558924]
["bitfinex","BTCUSD",1746848187503,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848193987,0.05167349,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848196572,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848196915,0.05167358,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848197514,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848197969,0.05167358,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848198591,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848199544,0.05167358,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848200167,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848200376,0.05167349,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848202087,0.06137685,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848202765,0.05167349,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848203201,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848203628,0.05167358,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848205149,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848205559,0.05167349,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848214077,0.04197022,103050.0,103040.0,0.60623841]
["bitfinex","BTCUSD",1746848214550,0.00066705,103050.0,103040.0,0.76740897]
["bitfinex","BTCUSD",1746848214800,0.02154197,103070.0,103060.0,0.36910811]
["bitfinex","BTCUSD",1746848215019,0.03124392,103070.0,103060.0,0.6630167]
["bitfinex","BTCUSD",1746848215231,0.03124392,103070.0,103060.0,0.66301669]
["bitfinex","BTCUSD",1746848215877,0.03124392,103070.0,103060.0,0.66301668]
["bitfinex","BTCUSD",1746848216093,0.03424392,103070.0,103060.0,0.66401668]
["bitfinex","BTCUSD",1746848216717,0.04394597,103070.0,103060.0,0.66401678]
["bitfinex","BTCUSD",1746848217110,0.04694597,103070.0,103060.0,0.66401678]
["bitfinex","BTCUSD",1746848217711,0.04694597,103070.0,103060.0,0.66401677]
["bitfinex","BTCUSD",1746848219178,0.03724392,103070.0,103060.0,0.66401677]
["bitfinex","BTCUSD",1746848219402,0.03724392,103070.0,103060.0,0.67371919]
["bitfinex","BTCUSD",1746848220198,0.03724392,103070.0,103060.0,0.67371918]
["bitfinex","BTCUSD",1746848220399,0.03724392,103070.0,103060.0,0.71950764]
["bitfinex","BTCUSD",1746848222249,0.03724392,103070.0,103060.0,0.70980522]
["bitfinex","BTCUSD",1746848222667,0.04694597,103070.0,103060.0,0.70980522]
["bitfinex","BTCUSD",1746848223403,0.04694597,103070.0,103060.0,0.70980521]
["bitfinex","BTCUSD",1746848224053,0.04694597,103070.0,103060.0,0.85643492]
["bitfinex","BTCUSD",1746848224284,0.19600709,103090.0,103080.0,0.02910246]
["bitfinex","BTCUSD",1746848224285,0.002,103090.0,103080.0,0.02910246]
["bitfinex","BTCUSD",1746848224498,0.00209247,103090.0,103080.0,0.5183213]
["bitfinex","BTCUSD",1746848224702,0.00209247,103090.0,103080.0,0.53208128]
["bitfinex","BTCUSD",1746848224908,0.00209247,103090.0,103080.0,0.54818127]
["bitfinex","BTCUSD",1746848225119,0.00209247,103090.0,103080.0,0.84144069]
["bitfinex","BTCUSD",1746848225321,0.00209247,103090.0,103080.0,0.69481097]
["bitfinex","BTCUSD",1746848226188,0.00409247,103090.0,103080.0,0.70900073]
["bitfinex","BTCUSD",1746848226422,0.00409247,103090.0,103080.0,0.70900072]
["bitfinex","BTCUSD",1746848226845,0.00409247,103090.0,103080.0,0.69290072]
["bitfinex","BTCUSD",1746848227050,0.00409247,103090.0,103080.0,0.67720072]
["bitfinex","BTCUSD",1746848227257,0.00409247,103090.0,103080.0,0.67720071]
["bitfinex","BTCUSD",1746848229840,0.00409247,103090.0,103080.0,0.46708142]
["bitfinex","BTCUSD",1746848230262,0.00409247,103090.0,103080.0,0.33720071]
["bitfinex","BTCUSD",1746848231494,0.00409247,103090.0,103080.0,0.3372007]
["bitfinex","BTCUSD",1746848234161,0.00409247,103090.0,103080.0,0.66750016]
["bitfinex","BTCUSD",1746848234316,0.04519188,103090.0,103080.0,0.6772007]
["bitfinex","BTCUSD",1746848234521,0.04519188,103090.0,103080.0,0.64809823]
["bitfinex","BTCUSD",1746848234747,0.05489148,103090.0,103080.0,0.65779942]
["bitfinex","BTCUSD",1746848234953,0.07429114,103090.0,103080.0,0.67720135]
["bitfinex","BTCUSD",1746848235308,0.06459117,103090.0,103080.0,0.6966028]
["bitfinex","BTCUSD",1746848235733,0.06459117,103090.0,103080.0,0.67720135]
["bitfinex","BTCUSD",1746848236147,0.07429171,103090.0,103080.0,0.64809822]
["bitfinex","BTCUSD",1746848236362,0.07623963,103090.0,103080.0,0.50146851]
["bitfinex","BTCUSD",1746848236618,0.07623963,103090.0,103080.0,0.5111697]
["bitfinex","BTCUSD",1746848236834,0.07623963,103090.0,103080.0,0.5208708]
["bitfinex","BTCUSD",1746848237030,0.07623963,103090.0,103080.0,0.67720152]
["bitfinex","BTCUSD",1746848237378,0.06653956,103090.0,103080.0,0.67720152]
["bitfinex","BTCUSD",1746848237794,0.07623963,103090.0,103080.0,0.67720152]
["bitfinex","BTCUSD",1746848238169,0.05683968,103090.0,103080.0,0.69660317]
["bitfinex","BTCUSD",1746848238375,0.06653956,103090.0,103080.0,0.68690243]
["bitfinex","BTCUSD",1746848238530,0.06653956,103090.0,103080.0,0.67720151]
["bitfinex","BTCUSD",1746848238942,0.04713999,103090.0,103080.0,0.68690243]
["bitfinex","BTCUSD",1746848239140,0.05683978,103090.0,103080.0,0.69660325]
["bitfinex","BTCUSD",1746848239341,0.04713999,103090.0,103080.0,0.68690205]
["bitfinex","BTCUSD",1746848239530,0.05683987,103090.0,103080.0,0.68690205]
["bitfinex","BTCUSD",1746848240311,0.05683987,103090.0,103080.0,0.69660278]
["bitfinex","BTCUSD",1746848241776,0.05683987,103090.0,103080.0,0.69660277]
["bitfinex","BTCUSD",1746848243245,0.04713999,103090.0,103080.0,0.69660277]
["bitfinex","BTCUSD",1746848243445,0.05683987,103090.0,103080.0,0.69660277]
["bitfinex","BTCUSD",1746848244499,0.05683987,103090.0,103080.0,0.68690204]
["bitfinex","BTCUSD",1746848244707,0.05683987,103090.0,103080.0,0.69660277]
["bitfinex","BTCUSD",1746848245250,0.05683978,103090.0,103080.0,0.6966023]
["bitfinex","BTCUSD",1746848247740,0.05683978,103090.0,103080.0,0.68690128]
["bitfinex","BTCUSD",1746848248352,0.05683978,103090.0,103080.0,0.69660182]
["bitfinex","BTCUSD",1746848249158,0.05683978,103090.0,103080.0,0.68690128]
["bitfinex","BTCUSD",1746848249841,0.02543978,103090.0,103080.0,0.68690128]
["bitfinex","BTCUSD",1746848250082,0.16089619,103110.0,103100.0,0.00969913]
["bitfinex","BTCUSD",1746848250282,0.16089619,103110.0,103100.0,0.64360774]
["bitfinex","BTCUSD",1746848250283,0.2664484,103110.0,103100.0,0.64360774]
["bitfinex","BTCUSD",1746848250414,0.16794678,103110.0,103100.0,0.65330696]
["bitfinex","BTCUSD",1746848250619,0.1582484,103110.0,103100.0,0.65330695]
["bitfinex","BTCUSD",1746848250825,0.16794678,103110.0,103100.0,0.64360773]
["bitfinex","BTCUSD",1746848251226,0.17294678,103110.0,103100.0,0.65330695]
["bitfinex","BTCUSD",1746848251421,0.17294678,103110.0,103100.0,0.64360773]
["bitfinex","BTCUSD",1746848251626,0.17294678,103110.0,103100.0,0.65330695]
["bitfinex","BTCUSD",1746848252266,0.17294678,103110.0,103100.0,0.65330694]
["bitfinex","BTCUSD",1746848253667,0.1632484,103110.0,103100.0,0.65330694]
["bitfinex","BTCUSD",1746848253900,0.17294678,103110.0,103100.0,0.65330694]
["bitfinex","BTCUSD",1746848254440,0.17294678,103110.0,103100.0,0.64360771]
["bitfinex","BTCUSD",1746848254557,0.17294678,103110.0,103100.0,0.65330692]
["bitfinex","BTCUSD",1746848254769,0.17294678,103110.0,103100.0,0.6436077]
["bitfinex","BTCUSD",1746848255472,0.17294678,103110.0,103100.0,0.63390838]
["bitfinex","BTCUSD",1746848255647,0.35721647,103110.0,103100.0,0.63390838]
["bitfinex","BTCUSD",1746848258061,0.35721647,103110.0,103100.0,0.63390837]
["bitfinex","BTCUSD",1746848258589,0.34751847,103110.0,103100.0,0.63390837]
["bitfinex","BTCUSD",1746848259025,0.33782028,103110.0,103100.0,0.48727866]
["bitfinex","BTCUSD",1746848260822,0.33782028,103110.0,103100.0,0.63390837]
["bitfinex","BTCUSD",1746848261446,0.33782028,103110.0,103100.0,0.63390836]
["bitfinex","BTCUSD",1746848261844,0.1028543,103110.0,103100.0,0.65330652]
["bitfinex","BTCUSD",1746848262007,0.1319483,103110.0,103100.0,0.66300555]
["bitfinex","BTCUSD",1746848262218,0.14164583,103110.0,103100.0,0.66300555]
["bitfinex","BTCUSD",1746848262417,0.13194764,103110.0,103100.0,0.6727044]
["bitfinex","BTCUSD",1746848262639,0.13194764,103110.0,103100.0,0.67270429]
["bitfinex","BTCUSD",1746848262845,0.14164583,103110.0,103100.0,0.66300554]
["bitfinex","BTCUSD",1746848263089,0.14164573,103110.0,103100.0,0.66300554]
["bitfinex","BTCUSD",1746848263287,0.14164573,103110.0,103100.0,0.6533066]
["bitfinex","BTCUSD",1746848263529,0.14164573,103110.0,103100.0,0.66300554]
["bitfinex","BTCUSD",1746848263706,0.15134401,103110.0,103100.0,0.6533066]
["bitfinex","BTCUSD",1746848264287,0.15134392,103110.0,103100.0,0.65330659]
["bitfinex","BTCUSD",1746848264504,0.15134477,103110.0,103100.0,0.64360756]
["bitfinex","BTCUSD",1746848264716,0.15134477,103110.0,103100.0,0.65330669]
["bitfinex","BTCUSD",1746848265307,0.14164639,103110.0,103100.0,0.65330669]
["bitfinex","BTCUSD",1746848265899,0.14164639,103110.0,103100.0,0.64360756]
["bitfinex","BTCUSD",1746848266640,0.02639534,103110.0,103100.0,0.66920669]
["bitfinex","BTCUSD",1746848266842,0.02639534,103110.0,103100.0,0.68860447]
["bitfinex","BTCUSD",1746848267065,0.03609334,103110.0,103100.0,0.68860446]
["bitfinex","BTCUSD",1746848267480,0.03609334,103110.0,103100.0,0.66920658]
["bitfinex","BTCUSD",1746848267608,0.03609334,103110.0,103100.0,0.67890543]
["bitfinex","BTCUSD",1746848267809,0.03609334,103110.0,103100.0,0.68860418]
["bitfinex","BTCUSD",1746848268221,0.02639534,103110.0,103100.0,0.68860418]
["bitfinex","BTCUSD",1746848268426,0.03609334,103110.0,103100.0,0.68860418]
["bitfinex","BTCUSD",1746848269129,0.02639534,103110.0,103100.0,0.73421872]
["bitfinex","BTCUSD",1746848269787,0.03609334,103110.0,103100.0,0.72451996]
["bitfinex","BTCUSD",1746848270011,0.04579153,103110.0,103100.0,0.72452005]
["bitfinex","BTCUSD",1746848270217,0.04579153,103110.0,103100.0,0.70862005]
["bitfinex","BTCUSD",1746848270687,0.04579153,103110.0,103100.0,0.7183189]
["bitfinex","BTCUSD",1746848271136,0.04579153,103110.0,103100.0,0.69892111]
["bitfinex","BTCUSD",1746848271438,0.05548991,103110.0,103100.0,0.69892111]
["bitfinex","BTCUSD",1746848272004,0.04579153,103110.0,103100.0,0.69892111]
["bitfinex","BTCUSD",1746848272221,0.05548991,103110.0,103100.0,0.54841858]
["bitfinex","BTCUSD",1746848272427,0.23975998,103110.0,103100.0,0.67564994]
["bitfinex","BTCUSD",1746848272652,0.23975998,103110.0,103100.0,0.68534907]
["bitfinex","BTCUSD",1746848275238,0.23975998,103110.0,103100.0,0.67564994]
["bitfinex","BTCUSD",1746848275424,0.23975998,103110.0,103100.0,0.68534916]
["bitfinex","BTCUSD",1746848275595,0.23975998,103110.0,103100.0,0.69504829]
["bitfinex","BTCUSD",1746848275799,0.23975998,103110.0,103100.0,0.64943375]
["bitfinex","BTCUSD",1746848275960,0.23975998,103110.0,103100.0,0.64943374]
["bitfinex","BTCUSD",1746848277262,0.23975998,103110.0,103100.0,0.63973461]
["bitfinex","BTCUSD",1746848278310,0.23006217,103110.0,103100.0,0.63973471]
["bitfinex","BTCUSD",1746848279069,0.23006217,103110.0,103100.0,0.64943393]
["bitfinex","BTCUSD",1746848279478,0.23914869,103110.0,103100.0,0.63973471]
["bitfinex","BTCUSD",1746848280105,0.23914869,103110.0,103100.0,0.67213471]
["bitfinex","BTCUSD",1746848280297,0.23914869,103110.0,103100.0,0.68183384]
["bitfinex","BTCUSD",1746848280501,0.23914869,103110.0,103100.0,0.68183393]
["bitfinex","BTCUSD",1746848280819,0.23914869,103110.0,103100.0,0.67213471]
["bitfinex","BTCUSD",1746848281700,0.23914869,103110.0,103100.0,0.6721347]
["bitfinex","BTCUSD",1746848282130,0.23914869,103110.0,103100.0,0.6555347]
["bitfinex","BTCUSD",1746848282910,0.23914869,103110.0,103100.0,0.66523392]
["bitfinex","BTCUSD",1746848283135,0.23914869,103110.0,103100.0,0.6555347]
["bitfinex","BTCUSD",1746848283310,0.23006217,103110.0,103100.0,0.6555347]
["bitfinex","BTCUSD",1746848284327,0.23006217,103110.0,103100.0,0.70114924]
["bitfinex","BTCUSD",1746848284926,0.23006217,103110.0,103100.0,0.69144992]
["bitfinex","BTCUSD",1746848285126,0.23006217,103110.0,103100.0,0.70114924]
["bitfinex","BTCUSD",1746848286289,0.23006217,103110.0,103100.0,0.67564992]
["bitfinex","BTCUSD",1746848286505,0.22036417,103110.0,103100.0,0.67564992]
["bitfinex","BTCUSD",1746848289480,0.22036417,103110.0,103100.0,0.68534924]
["bitfinex","BTCUSD",1746848289957,0.22036417,103110.0,103100.0,0.67564992]
["bitfinex","BTCUSD",1746848290506,0.22036417,103110.0,103100.0,0.67564991]
["bitfinex","BTCUSD",1746848292674,0.22036417,103110.0,103100.0,0.33952283]
["bitfinex","BTCUSD",1746848294563,0.22036417,103110.0,103100.0,0.67952283]
["bitfinex","BTCUSD",1746848297021,0.22945004,103110.0,103100.0,0.67952283]
["bitfinex","BTCUSD",1746848301165,0.21975185,103110.0,103100.0,0.67952283]
["bitfinex","BTCUSD",1746848301320,0.21975185,103110.0,103100.0,0.53289311]
["bitfinex","BTCUSD",1746848304496,0.21975185,103110.0,103100.0,0.54259243]
["bitfinex","BTCUSD",1746848304696,0.21975185,103110.0,103100.0,0.53289311]
["bitfinex","BTCUSD",1746848305757,0.21975185,103110.0,103100.0,0.67952282]
["bitfinex","BTCUSD",1746848307424,0.21975185,103110.0,103100.0,0.68922214]
["bitfinex","BTCUSD",1746848307835,0.21066598,103110.0,103100.0,0.67952282]
["bitfinex","BTCUSD",1746848310968,0.30652028,103110.0,103100.0,0.53289311]
["bitfinex","BTCUSD",1746848311295,0.33822028,103110.0,103100.0,0.67952282]
["bitfinex","BTCUSD",1746848311542,0.33822028,103110.0,103100.0,0.67952281]
["bitfinex","BTCUSD",1746848311943,0.33822028,103110.0,103100.0,0.5328931]
["bitfinex","BTCUSD",1746848312120,0.33822028,103110.0,103100.0,0.67952281]
["bitfinex","BTCUSD",1746848312318,0.33822028,103110.0,103100.0,0.38616339]
["bitfinex","BTCUSD",1746848312523,0.34730348,103110.0,103100.0,0.5327931]
["bitfinex","BTCUSD",1746848313345,0.34730348,103110.0,103100.0,0.5326931]
["bitfinex","BTCUSD",1746848314156,0.34730348,103110.0,103100.0,0.38606339]
["bitfinex","BTCUSD",1746848314417,0.34730348,103110.0,103100.0,0.5326931]
["bitfinex","BTCUSD",1746848314897,0.34730348,103110.0,103100.0,0.38596339]
["bitfinex","BTCUSD",1746848315127,0.34730348,103110.0,103100.0,0.5325931]
["bitfinex","BTCUSD",1746848315996,0.34730348,103110.0,103100.0,0.5324931]
["bitfinex","BTCUSD",1746848317119,0.34730348,103110.0,103100.0,0.38586339]
["bitfinex","BTCUSD",1746848317314,0.34730348,103110.0,103100.0,0.5323931]
["bitfinex","BTCUSD",1746848320014,0.31560348,103110.0,103100.0,0.67902281]
["bitfinex","BTCUSD",1746848320184,0.14103141,103110.0,103100.0,0.71942213]
["bitfinex","BTCUSD",1746848320368,0.15072894,103110.0,103100.0,0.71942212]
["bitfinex","BTCUSD",1746848321138,0.15072894,103110.0,103100.0,0.7097228]
["bitfinex","BTCUSD",1746848322003,0.15072894,103110.0,103100.0,0.32460826]
["bitfinex","BTCUSD",1746848323022,0.16042722,103110.0,103100.0,0.33430758]
["bitfinex","BTCUSD",1746848323253,0.16042807,103110.0,103100.0,0.33430758]
["bitfinex","BTCUSD",1746848323380,0.15073026,103110.0,103100.0,0.32460826]
["bitfinex","BTCUSD",1746848323627,0.14103235,103110.0,103100.0,0.32460826]
["bitfinex","BTCUSD",1746848323830,0.33499995,103110.0,103100.0,0.00064884]
["bitfinex","BTCUSD",1746848324036,0.35630176,103110.0,103100.0,0.14727855]
["bitfinex","BTCUSD",1746848325321,0.34660348,103110.0,103100.0,0.14727855]
["bitfinex","BTCUSD",1746848325695,0.34660348,103110.0,103100.0,0.00064884]
["bitfinex","BTCUSD",1746848325896,0.34660348,103110.0,103100.0,0.14727855]
["bitfinex","BTCUSD",1746848326069,0.3369051,103110.0,103100.0,0.14727855]
["bitfinex","BTCUSD",1746848329976,0.3369051,103110.0,103100.0,0.48727855]
["bitfinex","BTCUSD",1746848333860,0.12163569,103110.0,103100.0,0.67600758]
["bitfinex","BTCUSD",1746848333985,0.33499958,103110.0,103100.0,0.66630826]
["bitfinex","BTCUSD",1746848334191,0.33499958,103110.0,103100.0,0.66630825]
["bitfinex","BTCUSD",1746848334395,0.33499958,103110.0,103100.0,0.61656549]
["bitfinex","BTCUSD",1746848335639,0.32591638,103110.0,103100.0,0.61656549]
["bitfinex","BTCUSD",1746848338386,0.33500113,103110.0,103100.0,0.61656549]
["bitfinex","BTCUSD",1746848342351,0.32530322,103110.0,103100.0,0.61656549]
["bitfinex","BTCUSD",1746848344971,0.32530322,103110.0,103100.0,0.46993578]
["bitfinex","BTCUSD",1746848345192,0.31560503,103110.0,103100.0,0.27718443]
["bitfinex","BTCUSD",1746848345402,0.31560503,103110.0,103100.0,0.16357854]
["bitfinex","BTCUSD",1746848345782,0.31560503,103110.0,103100.0,0.14727854]
["bitfinex","BTCUSD",1746848347802,0.31560503,103110.0,103100.0,0.00064883]
["bitfinex","BTCUSD",1746848347803,0.34760503,103110.0,103100.0,0.00064883]
["bitfinex","BTCUSD",1746848348015,0.34760503,103110.0,103100.0,0.14727854]
["bitfinex","BTCUSD",1746848348636,0.34760503,103110.0,103100.0,0.00064883]
["bitfinex","BTCUSD",1746848348819,0.34760503,103110.0,103100.0,0.48727854]
["bitfinex","BTCUSD",1746848350552,0.34760503,103110.0,103100.0,0.48727853]
["bitfinex","BTCUSD",1746848352063,0.34760503,103110.0,103100.0,0.34064882]
["bitfinex","BTCUSD",1746848352360,0.34760503,103110.0,103100.0,0.48727853]
["bitfinex","BTCUSD",1746848355434,0.31560503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848363535,0.34740503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848363744,0.31560503,103110.0,103100.0,0.32410824]
["bitfinex","BTCUSD",1746848364530,0.31560503,103110.0,103100.0,0.30890824]
["bitfinex","BTCUSD",1746848364877,0.31560503,103110.0,103100.0,0.29390824]
["bitfinex","BTCUSD",1746848366801,0.31560503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848367930,0.31560503,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848368142,0.31560503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848369412,0.31560503,103110.0,103100.0,0.29390824]
["bitfinex","BTCUSD",1746848369994,0.31560503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848373501,0.31560503,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848373732,0.31560503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848373937,0.34690503,103110.0,103100.0,0.14727853]
["bitfinex","BTCUSD",1746848375242,0.60261474,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848376010,0.67715559,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848376214,1.20599559,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848376659,1.20299559,103110.0,103100.0,0.00064882]
["bitfinex","BTCUSD",1746848377100,1.20299559,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848377101,1.19991084,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848377318,1.61097703,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848377536,1.57776514,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848378747,1.52776514,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848379104,1.43191084,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848379334,1.28528113,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848379490,1.43191084,103110.0,103100.0,0.00164882]
["bitfinex","BTCUSD",1746848382577,0.2134465,103070.0,103060.0,0.11821257]
["bitfinex","BTCUSD",1746848382701,0.3093008,103070.0,103060.0,0.13340504]
["bitfinex","BTCUSD",1746848383810,0.3103008,103070.0,103060.0,0.13640504]
["bitfinex","BTCUSD",1746848384654,0.3103008,103070.0,103060.0,0.13840504]
["bitfinex","BTCUSD",1746848388068,0.3103008,103070.0,103060.0,0.28503475]
["bitfinex","BTCUSD",1746848388487,0.3103008,103070.0,103060.0,0.18212218]
["bitfinex","BTCUSD",1746848388620,0.3103008,103070.0,103060.0,0.32875189]
["bitfinex","BTCUSD",1746848394302,0.3103008,103070.0,103060.0,0.03549247]
["bitfinex","BTCUSD",1746848394503,0.3103008,103070.0,103060.0,0.32875189]
["bitfinex","BTCUSD",1746848399340,0.3103008,103070.0,103060.0,0.03549247]
["bitfinex","BTCUSD",1746848399558,0.3103008,103070.0,103060.0,0.32875189]
["bitfinex","BTCUSD",1746848400562,0.3103008,103070.0,103060.0,0.33481371]
["bitfinex","BTCUSD",1746848406132,0.3103008,103070.0,103060.0,0.188184]
["bitfinex","BTCUSD",1746848406339,0.3103008,103070.0,103060.0,0.172884]
["bitfinex","BTCUSD",1746848407193,0.3103008,103070.0,103060.0,0.157784]
["bitfinex","BTCUSD",1746848409183,0.3103008,103070.0,103060.0,0.01115429]
["bitfinex","BTCUSD",1746848409386,0.3418008,103070.0,103060.0,0.01115429]
["bitfinex","BTCUSD",1746848409588,0.51727685,103070.0,103060.0,0.01115429]
["bitfinex","BTCUSD",1746848409870,0.4526408,103070.0,103060.0,0.01115429]
["bitfinex","BTCUSD",1746848410426,0.4526408,103070.0,103060.0,0.00915429]
["bitfinex","BTCUSD",1746848410817,0.4526408,103070.0,103060.0,9.247e-05]
["bitfinex","BTCUSD",1746848410818,0.4516408,103070.0,103060.0,9.247e-05]
["bitfinex","BTCUSD",1746848411262,0.4516408,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848411457,0.4546408,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848411659,0.4546408,103070.0,103060.0,9.247e-05]
["bitfinex","BTCUSD",1746848412125,0.4576408,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848419198,0.5176408,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848420661,0.6290408,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848425723,0.6298808,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848426157,0.3753008,103070.0,103060.0,0.00109247]
["bitfinex","BTCUSD",1746848426313,0.3753008,103070.0,103060.0,0.32525189]
["bitfinex","BTCUSD",1746848426314,0.4868608,103070.0,103060.0,0.32525189]
["bitfinex","BTCUSD",1746848426520,0.5985808,103070.0,103060.0,0.32525189]
["bitfinex","BTCUSD",1746848426818,0.5985808,103070.0,103060.0,0.17862218]
["bitfinex","BTCUSD",1746848427018,0.5985808,103070.0,103060.0,0.03199247]
["bitfinex","BTCUSD",1746848427222,0.5985808,103070.0,103060.0,0.17862218]
["bitfinex","BTCUSD",1746848427223,0.5385808,103070.0,103060.0,0.17862218]
["bitfinex","BTCUSD",1746848428006,0.53790493,103070.0,103060.0,0.17862218]
["bitfinex","BTCUSD",1746848431966,0.53790493,103070.0,103060.0,0.18355199]
["bitfinex","BTCUSD",1746848432545,0.59790493,103070.0,103060.0,0.18398709]
["bitfinex","BTCUSD",1746848432908,0.59790493,103070.0,103060.0,0.19005036]
["bitfinex","BTCUSD",1746848433953,0.59790493,103070.0,103060.0,0.04342065]
["bitfinex","BTCUSD",1746848434564,0.59790493,103070.0,103060.0,0.19005036]
["bitfinex","BTCUSD",1746848438211,0.37462493,103070.0,103060.0,0.19005036]
["bitfinex","BTCUSD",1746848438412,0.59782493,103070.0,103060.0,0.19005036]
["bitfinex","BTCUSD",1746848441851,0.59782493,103070.0,103060.0,0.15915036]
["bitfinex","BTCUSD",1746848442336,0.59782493,103070.0,103060.0,0.17505036]
["bitfinex","BTCUSD",1746848442713,0.59782493,103070.0,103060.0,0.15915036]
["bitfinex","BTCUSD",1746848442915,0.37462493,103070.0,103060.0,0.17505036]
["bitfinex","BTCUSD",1746848443118,0.59774493,103070.0,103060.0,0.17505036]
["bitfinex","BTCUSD",1746848445945,0.59774493,103070.0,103060.0,0.16898709]
["bitfinex","BTCUSD",1746848446160,0.59774493,103070.0,103060.0,0.17504955]
["bitfinex","BTCUSD",1746848447726,0.59774493,103070.0,103060.0,0.17504956]
["bitfinex","BTCUSD",1746848450401,0.59774493,103070.0,103060.0,0.02841985]
["bitfinex","BTCUSD",1746848450627,0.59774493,103070.0,103060.0,0.17504956]
["bitfinex","BTCUSD",1746848453589,0.59774493,103070.0,103060.0,0.19154956]
["bitfinex","BTCUSD",1746848453946,0.59774493,103070.0,103060.0,0.19154957]
["bitfinex","BTCUSD",1746848454467,0.59774493,103070.0,103060.0,0.17504957]
["bitfinex","BTCUSD",1746848455112,0.61364493,103070.0,103060.0,0.01251986]
["bitfinex","BTCUSD",1746848455313,0.62864493,103070.0,103060.0,0.01251986]
["bitfinex","BTCUSD",1746848457544,0.59758493,103070.0,103060.0,0.15914957]
["bitfinex","BTCUSD",1746848457791,0.59758493,103070.0,103060.0,0.17514957]
["bitfinex","BTCUSD",1746848457934,0.59758493,103070.0,103060.0,0.15914957]
["bitfinex","BTCUSD",1746848459920,0.59758493,103070.0,103060.0,0.17514957]
["bitfinex","BTCUSD",1746848460128,0.59758493,103070.0,103060.0,0.15914957]
["bitfinex","BTCUSD",1746848461179,0.37462493,103070.0,103060.0,0.15914957]
["bitfinex","BTCUSD",1746848461480,0.59754493,103070.0,103060.0,0.17444957]
["bitfinex","BTCUSD",1746848465714,0.37462493,103070.0,103060.0,0.17444957]
["bitfinex","BTCUSD",1746848465918,0.37462493,103070.0,103060.0,0.03809544]
["bitfinex","BTCUSD",1746848465919,0.59742493,103070.0,103060.0,0.03809544]
["bitfinex","BTCUSD",1746848466059,0.59742493,103070.0,103060.0,0.04202135]
["bitfinex","BTCUSD",1746848467999,0.59742493,103070.0,103060.0,0.02632135]
["bitfinex","BTCUSD",1746848468283,0.59742493,103070.0,103060.0,0.01922591]
["bitfinex","BTCUSD",1746848468488,0.59742493,103070.0,103060.0,0.00392591]
["bitfinex","BTCUSD",1746848470113,0.62972493,103070.0,103060.0,0.00392591]
["bitfinex","BTCUSD",1746848471357,0.59742493,103070.0,103060.0,0.00392591]
["bitfinex","BTCUSD",1746848478517,0.59754493,103070.0,103060.0,0.18175562]
["bitfinex","BTCUSD",1746848483661,0.18058205,103070.0,103060.0,0.66838533]
["bitfinex","BTCUSD",1746848483839,0.08472775,103070.0,103060.0,0.66838533]
["bitfinex","BTCUSD",1746848484026,0.08472775,103070.0,103060.0,0.67808841]
["bitfinex","BTCUSD",1746848484637,0.08842989,103070.0,103060.0,0.67808841]
["bitfinex","BTCUSD",1746848484817,0.08942989,103070.0,103060.0,0.67808841]
["bitfinex","BTCUSD",1746848485019,0.09042989,103070.0,103060.0,0.67808841]
["bitfinex","BTCUSD",1746848486474,0.08072775,103070.0,103060.0,0.6877914]
["bitfinex","BTCUSD",1746848487051,0.08140306,103070.0,103060.0,0.6974942]
["bitfinex","BTCUSD",1746848487252,0.09110492,103070.0,103060.0,0.6974942]
["bitfinex","BTCUSD",1746848488145,0.08140306,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848488346,0.09110492,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848488547,0.08140306,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848489801,0.09110492,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848490013,0.08140306,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848490213,0.09110482,103070.0,103060.0,0.7071969]
["bitfinex","BTCUSD",1746848490825,0.09110482,103070.0,103060.0,0.71689951]
["bitfinex","BTCUSD",1746848491711,0.08140306,103070.0,103060.0,0.70719643]
["bitfinex","BTCUSD",1746848491911,0.062,103070.0,103060.0,0.71689885]
["bitfinex","BTCUSD",1746848492182,0.002,103070.0,103060.0,0.86352856]
["bitfinex","BTCUSD",1746848493258,0.001,103070.0,103060.0,0.86352856]
["bitfinex","BTCUSD",1746848493660,0.01940117,103080.0,103070.0,0.06070529]
["bitfinex","BTCUSD",1746848493867,0.01940117,103080.0,103070.0,0.35963795]
["bitfinex","BTCUSD",1746848494162,0.01940117,103080.0,103070.0,0.35769773]
["bitfinex","BTCUSD",1746848494361,0.0291019,103080.0,103070.0,0.35769773]
["bitfinex","BTCUSD",1746848495088,0.0321019,103080.0,103070.0,0.35769773]
["bitfinex","BTCUSD",1746848495950,0.003,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848496406,0.01270045,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848496780,0.003,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848498640,0.01270045,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848499526,0.003,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848499730,0.01270045,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848500292,0.02240108,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848500571,0.01270045,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848501333,0.003,103080.0,103070.0,0.36739921]
["bitfinex","BTCUSD",1746848502864,0.003,103080.0,103070.0,0.70739921]
["bitfinex","BTCUSD",1746848503801,0.02139901,103090.0,103080.0,0.06090246]
["bitfinex","BTCUSD",1746848504018,0.11725331,103090.0,103080.0,0.35416188]
["bitfinex","BTCUSD",1746848504220,0.10755371,103090.0,103080.0,0.35778119]
["bitfinex","BTCUSD",1746848504379,0.002,103090.0,103080.0,0.35778119]
["bitfinex","BTCUSD",1746848504851,0.0116995,103090.0,103080.0,0.35778119]
["bitfinex","BTCUSD",1746848505054,0.01169941,103090.0,103080.0,0.35878119]
["bitfinex","BTCUSD",1746848505294,0.01169941,103090.0,103080.0,0.06552177]
["bitfinex","BTCUSD",1746848505520,0.01169941,103090.0,103080.0,0.36072111]
["bitfinex","BTCUSD",1746848505663,0.01169941,103090.0,103080.0,0.35878119]
["bitfinex","BTCUSD",1746848506096,0.02139901,103090.0,103080.0,0.35878119]
["bitfinex","BTCUSD",1746848506664,0.02139901,103090.0,103080.0,0.37348551]
["bitfinex","BTCUSD",1746848510982,0.00669941,103090.0,103080.0,0.37348551]
["bitfinex","BTCUSD",1746848511156,0.01639901,103090.0,103080.0,0.37348551]
["bitfinex","BTCUSD",1746848511374,0.00669941,103090.0,103080.0,0.37348551]
["bitfinex","BTCUSD",1746848512781,0.01639891,103090.0,103080.0,0.3698662]
["bitfinex","BTCUSD",1746848513275,0.00969856,103100.0,103090.0,0.34969979]
["bitfinex","BTCUSD",1746848513457,0.00969856,103100.0,103090.0,0.55672933]
["bitfinex","BTCUSD",1746848513458,0.11525152,103100.0,103090.0,0.55672933]
["bitfinex","BTCUSD",1746848513659,0.02909607,103100.0,103090.0,0.55672942]
["bitfinex","BTCUSD",1746848513864,0.0387951,103100.0,103090.0,0.54702973]
["bitfinex","BTCUSD",1746848514427,0.0407951,103100.0,103090.0,0.54702973]
["bitfinex","BTCUSD",1746848514790,0.0407951,103100.0,103090.0,0.54702982]
["bitfinex","BTCUSD",1746848514994,0.05149432,103100.0,103090.0,0.53733004]
["bitfinex","BTCUSD",1746848515194,0.05149432,103100.0,103090.0,0.54703001]
["bitfinex","BTCUSD",1746848515620,0.0417951,103100.0,103090.0,0.55672989]
["bitfinex","BTCUSD",1746848515794,0.05149432,103100.0,103090.0,0.54703001]
["bitfinex","BTCUSD",1746848516209,0.0417951,103100.0,103090.0,0.55672989]
["bitfinex","BTCUSD",1746848516408,0.0417951,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848516626,0.05149432,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848517249,0.05149432,103100.0,103090.0,0.55702032]
["bitfinex","BTCUSD",1746848517250,0.0417951,103100.0,103090.0,0.55702032]
["bitfinex","BTCUSD",1746848517392,0.05149432,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848518189,0.05149423,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848519664,0.05149489,103100.0,103090.0,0.53762047]
["bitfinex","BTCUSD",1746848520034,0.05149489,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848520529,0.03209654,103100.0,103090.0,0.54732035]
["bitfinex","BTCUSD",1746848520698,0.04179576,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848522075,0.04179576,103100.0,103090.0,0.53762047]
["bitfinex","BTCUSD",1746848522277,0.04179576,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848524092,0.04179567,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848524565,0.04179567,103100.0,103090.0,0.55702032]
["bitfinex","BTCUSD",1746848524777,0.04179567,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848524947,0.03209654,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848525111,0.03209654,103100.0,103090.0,0.55702032]
["bitfinex","BTCUSD",1746848525702,0.03209654,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848526235,0.04179576,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848526397,0.03209654,103100.0,103090.0,0.54732044]
["bitfinex","BTCUSD",1746848526603,0.03209654,103100.0,103090.0,0.55702032]
["bitfinex","BTCUSD",1746848528358,0.01269866,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848528557,0.02239751,103100.0,103090.0,0.70364984]
["bitfinex","BTCUSD",1746848528763,0.02239751,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848528950,0.01269866,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848529149,0.02239741,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848529790,0.01269866,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848530627,0.003,103100.0,103090.0,0.71334944]
["bitfinex","BTCUSD",1746848531603,0.002,103100.0,103090.0,0.71334942]
["bitfinex","BTCUSD",1746848532043,0.03109325,103110.0,103100.0,0.0606971]
["bitfinex","BTCUSD",1746848532223,0.03109325,103110.0,103100.0,0.35618657]
["bitfinex","BTCUSD",1746848532425,0.03109325,103110.0,103100.0,0.35424693]
["bitfinex","BTCUSD",1746848532628,0.02139534,103110.0,103100.0,0.36394559]
["bitfinex","BTCUSD",1746848533356,0.02148779,103110.0,103100.0,0.34454818]
["bitfinex","BTCUSD",1746848533591,0.03118588,103110.0,103100.0,0.34834597]
["bitfinex","BTCUSD",1746848533798,0.03118579,103110.0,103100.0,0.33234597]
["bitfinex","BTCUSD",1746848534016,0.03118579,103110.0,103100.0,0.33334597]
["bitfinex","BTCUSD",1746848534668,0.03118579,103110.0,103100.0,0.67334597]
["bitfinex","BTCUSD",1746848535402,0.03118579,103110.0,103100.0,0.66364712]
["bitfinex","BTCUSD",1746848535617,0.03118579,103110.0,103100.0,0.67334597]
["bitfinex","BTCUSD",1746848536219,0.03118579,103110.0,103100.0,0.66364712]
["bitfinex","BTCUSD",1746848536458,0.03118579,103110.0,103100.0,0.67334597]
["bitfinex","BTCUSD",1746848537656,0.03118579,103110.0,103100.0,0.67334596]
["bitfinex","BTCUSD",1746848538497,0.03118579,103110.0,103100.0,0.68904596]
["bitfinex","BTCUSD",1746848538937,0.03118579,103110.0,103100.0,0.66364711]
["bitfinex","BTCUSD",1746848539371,0.03118579,103110.0,103100.0,0.67334596]
["bitfinex","BTCUSD",1746848539593,0.03118579,103110.0,103100.0,0.35098972]
["bitfinex","BTCUSD",1746848539806,0.04088388,103110.0,103100.0,0.6636473]
["bitfinex","BTCUSD",1746848544038,0.0311857,103110.0,103100.0,0.6636473]
["bitfinex","BTCUSD",1746848544244,0.0408837,103110.0,103100.0,0.6636473]
["bitfinex","BTCUSD",1746848546110,0.02148779,103110.0,103100.0,0.66364739]
["bitfinex","BTCUSD",1746848546328,0.03118579,103110.0,103100.0,0.66364739]
["bitfinex","BTCUSD",1746848546541,0.03118579,103110.0,103100.0,0.67334624]
["bitfinex","BTCUSD",1746848546959,0.03118579,103110.0,103100.0,0.66364739]
["bitfinex","BTCUSD",1746848547188,0.03118579,103110.0,103100.0,0.67334632]
["bitfinex","BTCUSD",1746848547556,0.02148779,103110.0,103100.0,0.68304517]
["bitfinex","BTCUSD",1746848547994,0.02148779,103110.0,103100.0,0.67334632]
["bitfinex","BTCUSD",1746848548200,0.03118579,103110.0,103100.0,0.67334632]
["bitfinex","BTCUSD",1746848548543,0.02148779,103110.0,103100.0,0.69894517]
["bitfinex","BTCUSD",1746848549983,0.02148779,103110.0,103100.0,0.68924632]
["bitfinex","BTCUSD",1746848550592,0.02148779,103110.0,103100.0,0.67334632]
["bitfinex","BTCUSD",1746848551587,0.0214877,103110.0,103100.0,0.69874517]
["bitfinex","BTCUSD",1746848552607,0.0214877,103110.0,103100.0,0.68304517]
["bitfinex","BTCUSD",1746848552979,0.0214877,103110.0,103100.0,0.69874517]
["bitfinex","BTCUSD",1746848554201,0.0214877,103110.0,103100.0,0.6987446]
["bitfinex","BTCUSD",1746848554202,0.01179017,103110.0,103100.0,0.6987446]
["bitfinex","BTCUSD",1746848554822,0.01179017,103110.0,103100.0,0.679347]
["bitfinex","BTCUSD",1746848555398,0.01179017,103110.0,103100.0,0.68904585]
["bitfinex","BTCUSD",1746848555631,0.01179017,103110.0,103100.0,0.6987446]
["bitfinex","BTCUSD",1746848555829,0.01179017,103110.0,103100.0,0.68904585]
["bitfinex","BTCUSD",1746848556544,0.01179017,103110.0,103100.0,0.67334585]
["bitfinex","BTCUSD",1746848558043,0.01179017,103110.0,103100.0,0.6830446]
["bitfinex","BTCUSD",1746848558247,0.01179017,103110.0,103100.0,0.67334585]
["bitfinex","BTCUSD",1746848561094,0.01179017,103110.0,103100.0,0.68914585]
["bitfinex","BTCUSD",1746848562180,0.00209245,103110.0,103100.0,0.71434451]
["bitfinex","BTCUSD",1746848562397,0.00209245,103110.0,103100.0,0.86097422]
["bitfinex","BTCUSD",1746848562608,0.00209245,103110.0,103100.0,0.86097421]
["bitfinex","BTCUSD",1746848563195,0.00209245,103110.0,103100.0,0.7143445]
["bitfinex","BTCUSD",1746848563654,0.00209245,103110.0,103100.0,0.86097421]
["bitfinex","BTCUSD",1746848565825,0.05267823,103130.0,103120.0,0.0193944]
["bitfinex","BTCUSD",1746848566040,0.12680475,103130.0,103120.0,0.65294429]
["bitfinex","BTCUSD",1746848566251,0.13650077,103130.0,103120.0,0.65294429]
["bitfinex","BTCUSD",1746848566648,0.12741819,103130.0,103120.0,0.65294429]
["bitfinex","BTCUSD",1746848566989,0.1274181,103130.0,103120.0,0.66264134]
["bitfinex","BTCUSD",1746848567193,0.1294181,103130.0,103120.0,0.66264134]
["bitfinex","BTCUSD",1746848567831,0.1294181,103130.0,103120.0,0.66364134]
["bitfinex","BTCUSD",1746848569053,0.1294181,103130.0,103120.0,0.68539452]
["bitfinex","BTCUSD",1746848569463,0.1294181,103130.0,103120.0,0.67569746]
["bitfinex","BTCUSD",1746848570116,0.1294181,103130.0,103120.0,0.68539451]
["bitfinex","BTCUSD",1746848572789,0.1294181,103130.0,103120.0,0.67569745]
["bitfinex","BTCUSD",1746848573336,0.1294181,103130.0,103120.0,0.68539451]
["bitfinex","BTCUSD",1746848575120,0.1294181,103130.0,103120.0,0.67569745]
["bitfinex","BTCUSD",1746848578173,0.1294181,103130.0,103120.0,0.67569755]
["bitfinex","BTCUSD",1746848578376,0.13911422,103130.0,103120.0,0.67569755]
["bitfinex","BTCUSD",1746848579273,0.16521053,103130.0,103120.0,0.67569773]
["bitfinex","BTCUSD",1746848579480,0.17081422,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848579682,0.18051043,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848579889,0.18051043,103130.0,103120.0,0.68539497]
["bitfinex","BTCUSD",1746848580727,0.18051043,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848581764,0.17081422,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848581943,0.18051053,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848583764,0.18051043,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848585343,0.18051043,103130.0,103120.0,0.66600038]
["bitfinex","BTCUSD",1746848585730,0.18051043,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848587695,0.13911422,103130.0,103120.0,0.67569772]
["bitfinex","BTCUSD",1746848587896,0.13911422,103130.0,103120.0,0.68539497]
["bitfinex","BTCUSD",1746848589534,0.13911422,103130.0,103120.0,0.34539497]
["bitfinex","BTCUSD",1746848590675,0.13911422,103130.0,103120.0,0.32600038]
["bitfinex","BTCUSD",1746848590880,0.14881053,103130.0,103120.0,0.32600038]
["bitfinex","BTCUSD",1746848591042,0.14881053,103130.0,103120.0,0.33569772]
["bitfinex","BTCUSD",1746848591242,0.13911422,103130.0,103120.0,0.34539497]
["bitfinex","BTCUSD",1746848592046,0.13911422,103130.0,103120.0,0.33569772]
["bitfinex","BTCUSD",1746848592255,0.13911422,103130.0,103120.0,0.35509212]
["bitfinex","BTCUSD",1746848592472,0.13911422,103130.0,103120.0,0.34539497]
["bitfinex","BTCUSD",1746848593304,0.13911422,103130.0,103120.0,0.35509212]
["bitfinex","BTCUSD",1746848593512,0.1294181,103130.0,103120.0,0.35509212]
["bitfinex","BTCUSD",1746848593718,0.13911412,103130.0,103120.0,0.35509212]
["bitfinex","BTCUSD",1746848593927,0.13911412,103130.0,103120.0,0.30046368]
["bitfinex","BTCUSD",1746848594141,0.13911412,103130.0,103120.0,0.64046368]
["bitfinex","BTCUSD",1746848594550,0.13911412,103130.0,103120.0,0.64046367]
["bitfinex","BTCUSD",1746848594693,0.13911412,103130.0,103120.0,0.65016073]
["bitfinex","BTCUSD",1746848595323,0.13911412,103130.0,103120.0,0.64046367]
["bitfinex","BTCUSD",1746848595972,0.14820086,103130.0,103120.0,0.64046367]
["bitfinex","BTCUSD",1746848596912,0.13850484,103130.0,103120.0,0.64046367]
["bitfinex","BTCUSD",1746848597334,0.14820105,103130.0,103120.0,0.62106927]
["bitfinex","BTCUSD",1746848597565,0.13850484,103130.0,103120.0,0.63076652]
["bitfinex","BTCUSD",1746848597773,0.14820096,103130.0,103120.0,0.63076652]
["bitfinex","BTCUSD",1746848598611,0.14820096,103130.0,103120.0,0.64046367]
["bitfinex","BTCUSD",1746848599006,0.13850484,103130.0,103120.0,0.66958471]
["bitfinex","BTCUSD",1746848599414,0.1294181,103130.0,103120.0,0.66958471]
["bitfinex","BTCUSD",1746848599612,0.1294181,103130.0,103120.0,0.65988765]
["bitfinex","BTCUSD",1746848600284,0.13911422,103130.0,103120.0,0.6501905]
["bitfinex","BTCUSD",1746848600502,0.13911422,103130.0,103120.0,0.65988765]
["bitfinex","BTCUSD",1746848600901,0.13911422,103130.0,103120.0,0.6501905]
["bitfinex","BTCUSD",1746848601248,0.13911422,103130.0,103120.0,0.64049325]
["bitfinex","BTCUSD",1746848601447,0.13911422,103130.0,103120.0,0.6501905]
["bitfinex","BTCUSD",1746848602279,0.13911422,103130.0,103120.0,0.63079591]
["bitfinex","BTCUSD",1746848602472,0.13911422,103130.0,103120.0,0.65019049]
["bitfinex","BTCUSD",1746848602674,0.13911422,103130.0,103120.0,0.65988764]
["bitfinex","BTCUSD",1746848603122,0.15481422,103130.0,103120.0,0.65988764]
["bitfinex","BTCUSD",1746848604345,0.15481422,103130.0,103120.0,0.38880633]
["bitfinex","BTCUSD",1746848604557,0.15481422,103130.0,103120.0,0.68206575]
["bitfinex","BTCUSD",1746848604763,0.15481422,103130.0,103120.0,0.53543604]
["bitfinex","BTCUSD",1746848604963,0.13911422,103130.0,103120.0,0.54513319]
["bitfinex","BTCUSD",1746848606136,0.13911422,103130.0,103120.0,0.53543604]
["bitfinex","BTCUSD",1746848607246,0.13911422,103130.0,103120.0,0.54513319]
["bitfinex","BTCUSD",1746848607653,0.17131422,103130.0,103120.0,0.54513319]
["bitfinex","BTCUSD",1746848608267,0.13911422,103130.0,103120.0,0.54513319]
["bitfinex","BTCUSD",1746848609256,0.13911422,103130.0,103120.0,0.53543604]
["bitfinex","BTCUSD",1746848609454,0.13911422,103130.0,103120.0,0.35971431]
["bitfinex","BTCUSD",1746848609683,0.13911422,103130.0,103120.0,0.51604127]
["bitfinex","BTCUSD",1746848610083,0.13911422,103130.0,103120.0,0.50634402]
["bitfinex","BTCUSD",1746848610287,0.1294181,103130.0,103120.0,0.51604136]
["bitfinex","BTCUSD",1746848610525,0.1294181,103130.0,103120.0,0.52573851]
["bitfinex","BTCUSD",1746848610776,0.13911422,103130.0,103120.0,0.52573851]
["bitfinex","BTCUSD",1746848611357,0.13911422,103130.0,103120.0,0.18573851]
["bitfinex","BTCUSD",1746848611555,0.13911422,103130.0,103120.0,0.18573861]
["bitfinex","BTCUSD",1746848612227,0.13911422,103130.0,103120.0,0.19543576]
["bitfinex","BTCUSD",1746848612364,0.13911422,103130.0,103120.0,0.18573861]
["bitfinex","BTCUSD",1746848612576,0.13911422,103130.0,103120.0,0.19543576]
["bitfinex","BTCUSD",1746848617334,0.1294181,103130.0,103120.0,0.19543576]
["bitfinex","BTCUSD",1746848617534,0.1294181,103130.0,103120.0,0.53543576]
["bitfinex","BTCUSD",1746848618803,0.13911412,103130.0,103120.0,0.53543576]
["bitfinex","BTCUSD",1746848622141,0.1294181,103130.0,103120.0,0.54513282]
["bitfinex","BTCUSD",1746848622348,0.1294181,103130.0,103120.0,0.53543576]
["bitfinex","BTCUSD",1746848623970,0.13911422,103130.0,103120.0,0.53543576]
["bitfinex","BTCUSD",1746848624721,0.13911422,103130.0,103120.0,0.38880605]
["bitfinex","BTCUSD",1746848624940,0.13911422,103130.0,103120.0,0.53543576]
["bitfinex","BTCUSD",1746848625583,0.13911422,103130.0,103120.0,0.38880604]
["bitfinex","BTCUSD",1746848625812,0.13911422,103130.0,103120.0,0.53543575]
["bitfinex","BTCUSD",1746848626733,0.13911422,103130.0,103120.0,0.5257386]
["bitfinex","BTCUSD",1746848627148,0.13911422,103130.0,103120.0,0.53543575]
["bitfinex","BTCUSD",1746848628199,0.1294181,103130.0,103120.0,0.54513281]
["bitfinex","BTCUSD",1746848628611,0.1294181,103130.0,103120.0,0.53543575]
["bitfinex","BTCUSD",1746848628810,0.13911412,103130.0,103120.0,0.53543575]
["bitfinex","BTCUSD",1746848633171,0.17081412,103130.0,103120.0,0.3597143]
["bitfinex","BTCUSD",1746848633422,0.34535329,103130.0,103120.0,0.0197143]
["bitfinex","BTCUSD",1746848634145,0.35443874,103130.0,103120.0,0.0197143]
["bitfinex","BTCUSD",1746848634775,0.35443874,103130.0,103120.0,0.16634401]
["bitfinex","BTCUSD",1746848635638,0.16050819,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848635846,0.12880799,103130.0,103120.0,0.3480683]
["bitfinex","BTCUSD",1746848636045,0.11911197,103130.0,103120.0,0.35776526]
["bitfinex","BTCUSD",1746848636245,0.11972245,103130.0,103120.0,0.37276526]
["bitfinex","BTCUSD",1746848636447,0.12941857,103130.0,103120.0,0.20143859]
["bitfinex","BTCUSD",1746848636631,0.12941857,103130.0,103120.0,0.21113565]
["bitfinex","BTCUSD",1746848637053,0.12941857,103130.0,103120.0,0.19543565]
["bitfinex","BTCUSD",1746848637252,0.12941857,103130.0,103120.0,0.18573859]
["bitfinex","BTCUSD",1746848639678,0.13911488,103130.0,103120.0,0.18573869]
["bitfinex","BTCUSD",1746848641323,0.13911554,103130.0,103120.0,0.16634401]
["bitfinex","BTCUSD",1746848641527,0.13911554,103130.0,103120.0,0.18573878]
["bitfinex","BTCUSD",1746848641889,0.13911554,103130.0,103120.0,0.19543603]
["bitfinex","BTCUSD",1746848642482,0.13911554,103130.0,103120.0,0.18573878]
["bitfinex","BTCUSD",1746848643947,0.13911554,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848644152,0.13911554,103130.0,103120.0,0.18573869]
["bitfinex","BTCUSD",1746848644394,0.13911554,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848644549,0.13911554,103130.0,103120.0,0.18573878]
["bitfinex","BTCUSD",1746848644764,0.14881203,103130.0,103120.0,0.18573878]
["bitfinex","BTCUSD",1746848645718,0.14881203,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848646159,0.1391161,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848650479,0.1391161,103130.0,103120.0,0.16634401]
["bitfinex","BTCUSD",1746848651911,0.1391161,103130.0,103120.0,0.17604144]
["bitfinex","BTCUSD",1746848652701,0.1391161,103130.0,103120.0,0.16634401]
["bitfinex","BTCUSD",1746848652929,0.00447648,103130.0,103120.0,0.52139461]
["bitfinex","BTCUSD",1746848653101,0.00447648,103130.0,103120.0,0.86139461]
["bitfinex","BTCUSD",1746848653310,0.00447648,103130.0,103120.0,0.7147649]
["bitfinex","BTCUSD",1746848653522,0.00447648,103130.0,103120.0,0.71476489]
["bitfinex","BTCUSD",1746848655111,0.00447648,103130.0,103120.0,0.72082217]
["bitfinex","BTCUSD",1746848659424,0.00447648,103130.0,103120.0,0.86745188]
["bitfinex","BTCUSD",1746848659773,0.00447648,103130.0,103120.0,0.72082217]
["bitfinex","BTCUSD",1746848660845,0.00447648,103130.0,103120.0,0.66869819]
["bitfinex","BTCUSD",1746848661594,0.00447648,103130.0,103120.0,0.7040135]
["bitfinex","BTCUSD",1746848663042,0.00447648,103130.0,103120.0,0.85064321]
["bitfinex","BTCUSD",1746848663240,0.00447648,103130.0,103120.0,0.7040135]
["bitfinex","BTCUSD",1746848663757,0.00447648,103130.0,103120.0,0.7355135]
["bitfinex","BTCUSD",1746848663935,0.00447648,103130.0,103120.0,0.88214321]
["bitfinex","BTCUSD",1746848664108,0.00447648,103130.0,103120.0,0.7355135]
["bitfinex","BTCUSD",1746848665710,0.00447648,103130.0,103120.0,0.88214321]
["bitfinex","BTCUSD",1746848666554,0.00447648,103130.0,103120.0,0.88414321]
["bitfinex","BTCUSD",1746848667393,0.00247648,103130.0,103120.0,0.88414321]
["bitfinex","BTCUSD",1746848667818,0.00247648,103130.0,103120.0,0.88614321]
["bitfinex","BTCUSD",1746848670223,0.0344,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746848670422,0.00213859,103150.0,103140.0,0.32457409]
["bitfinex","BTCUSD",1746848670639,0.00213859,103150.0,103140.0,0.32869254]
["bitfinex","BTCUSD",1746848675153,0.00213859,103150.0,103140.0,0.13809473]
["bitfinex","BTCUSD",1746848675366,0.00213859,103150.0,103140.0,0.30150625]
["bitfinex","BTCUSD",1746848675562,0.00213859,103150.0,103140.0,0.29956745]
["bitfinex","BTCUSD",1746848675766,0.00213859,103150.0,103140.0,0.30926235]
["bitfinex","BTCUSD",1746848676324,0.01873859,103150.0,103140.0,0.31895753]
["bitfinex","BTCUSD",1746848676576,0.03433859,103150.0,103140.0,0.31895753]
["bitfinex","BTCUSD",1746848677169,0.03433859,103150.0,103140.0,0.31895752]
["bitfinex","BTCUSD",1746848677770,0.03433859,103150.0,103140.0,0.32865298]
["bitfinex","BTCUSD",1746848682381,0.03433859,103150.0,103140.0,0.28636628]
["bitfinex","BTCUSD",1746848683009,0.00213859,103150.0,103140.0,0.28636628]
["bitfinex","BTCUSD",1746848683188,0.03333859,103150.0,103140.0,0.28636628]
["bitfinex","BTCUSD",1746848691966,0.03333859,103150.0,103140.0,0.19084855]
["bitfinex","BTCUSD",1746848692160,0.00213859,103150.0,103140.0,0.19278737]
["bitfinex","BTCUSD",1746848692361,0.00213859,103150.0,103140.0,0.33941708]
["bitfinex","BTCUSD",1746848692600,0.00213859,103150.0,103140.0,0.33747826]
["bitfinex","BTCUSD",1746848695194,0.01183236,103150.0,103140.0,0.33747826]
["bitfinex","BTCUSD",1746848696376,0.04393236,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848697753,0.03423859,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848697959,0.04393236,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848698677,0.03423859,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848703647,0.00213859,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848705256,0.03353859,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848705869,0.04323236,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848706413,0.03353859,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848706647,0.04323236,103150.0,103140.0,0.33747825]
["bitfinex","BTCUSD",1746848706892,0.00213859,103150.0,103140.0,0.69397825]
["bitfinex","BTCUSD",1746848707069,0.00213859,103150.0,103140.0,0.67747825]
["bitfinex","BTCUSD",1746848710301,0.00213859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848714303,0.03393859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848715842,0.03393859,103150.0,103140.0,0.38421882]
["bitfinex","BTCUSD",1746848716076,0.03393859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848721433,0.00213859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848723451,0.01873859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848724063,0.03463859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848724277,0.00213859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848725564,0.03463859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848727181,0.03463859,103150.0,103140.0,0.38421882]
["bitfinex","BTCUSD",1746848727389,0.03463859,103150.0,103140.0,0.67747824]
["bitfinex","BTCUSD",1746848728831,0.03463859,103150.0,103140.0,0.67747823]
["bitfinex","BTCUSD",1746848753456,0.00213859,103150.0,103140.0,0.67747823]
["bitfinex","BTCUSD",1746848753787,0.00213859,103150.0,103140.0,0.67747822]
["bitfinex","BTCUSD",1746848760502,0.03483859,103150.0,103140.0,0.67747822]
["bitfinex","BTCUSD",1746848769212,0.03483859,103150.0,103140.0,0.3842188]
["bitfinex","BTCUSD",1746848769563,0.03483859,103150.0,103140.0,0.67747822]
["bitfinex","BTCUSD",1746848778745,0.03483859,103150.0,103140.0,0.3842188]
["bitfinex","BTCUSD",1746848778991,0.03483859,103150.0,103140.0,0.67747822]
["bitfinex","BTCUSD",1746848787302,0.03483859,103150.0,103140.0,0.64839268]
["bitfinex","BTCUSD",1746848787677,0.34397403,103150.0,103140.0,0.35513326]
["bitfinex","BTCUSD",1746848788421,0.34397403,103150.0,103140.0,0.50176297]
["bitfinex","BTCUSD",1746848789128,0.56145403,103150.0,103140.0,0.50176297]
["bitfinex","BTCUSD",1746848790920,0.56145403,103150.0,103140.0,0.50176296]
["bitfinex","BTCUSD",1746848792756,0.25884127,103150.0,103140.0,0.65808813]
["bitfinex","BTCUSD",1746848792977,0.26853579,103150.0,103140.0,0.6677835]
["bitfinex","BTCUSD",1746848793189,0.24914666,103150.0,103140.0,0.69686885]
["bitfinex","BTCUSD",1746848793396,0.25884071,103150.0,103140.0,0.68717395]
["bitfinex","BTCUSD",1746848793634,0.26853495,103150.0,103140.0,0.69686885]
["bitfinex","BTCUSD",1746848793861,0.26853495,103150.0,103140.0,0.69686894]
["bitfinex","BTCUSD",1746848794067,0.25884071,103150.0,103140.0,0.69686838]
["bitfinex","BTCUSD",1746848794283,0.26853495,103150.0,103140.0,0.68717348]
["bitfinex","BTCUSD",1746848794489,0.25884071,103150.0,103140.0,0.69686838]
["bitfinex","BTCUSD",1746848794858,0.26853495,103150.0,103140.0,0.69686838]
["bitfinex","BTCUSD",1746848795058,0.15977495,103150.0,103140.0,0.68717348]
["bitfinex","BTCUSD",1746848795265,0.15977495,103150.0,103140.0,0.67747849]
["bitfinex","BTCUSD",1746848795665,0.16946928,103150.0,103140.0,0.68717348]
["bitfinex","BTCUSD",1746848796500,0.16947003,103150.0,103140.0,0.65808804]
["bitfinex","BTCUSD",1746848796712,0.16947003,103150.0,103140.0,0.5211536]
["bitfinex","BTCUSD",1746848796870,0.16947003,103150.0,103140.0,0.67747849]
["bitfinex","BTCUSD",1746848797095,0.16947003,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848797699,0.16947003,103150.0,103140.0,0.67747849]
["bitfinex","BTCUSD",1746848798231,0.16947003,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848798406,0.16947003,103150.0,103140.0,0.67747839]
["bitfinex","BTCUSD",1746848798607,0.16947003,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848798806,0.17916464,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848799560,0.16947059,103150.0,103140.0,0.5211536]
["bitfinex","BTCUSD",1746848799801,0.16947059,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848800003,0.16947059,103150.0,103140.0,0.65808804]
["bitfinex","BTCUSD",1746848800546,0.16947059,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848801614,0.16947059,103150.0,103140.0,0.65808804]
["bitfinex","BTCUSD",1746848802232,0.16947059,103150.0,103140.0,0.66778331]
["bitfinex","BTCUSD",1746848802788,0.16947059,103150.0,103140.0,0.3129403]
["bitfinex","BTCUSD",1746848804078,0.15977598,103150.0,103140.0,0.32263538]
["bitfinex","BTCUSD",1746848804308,0.16947041,103150.0,103140.0,0.33708178]
["bitfinex","BTCUSD",1746848804580,0.16947041,103150.0,103140.0,0.3273866]
["bitfinex","BTCUSD",1746848804797,0.16947041,103150.0,103140.0,0.6673866]
["bitfinex","BTCUSD",1746848805949,0.16947041,103150.0,103140.0,0.67708178]
["bitfinex","BTCUSD",1746848806151,0.16947041,103150.0,103140.0,0.6673866]
["bitfinex","BTCUSD",1746848807367,0.15977589,103150.0,103140.0,0.6673866]
["bitfinex","BTCUSD",1746848807657,0.15008146,103150.0,103140.0,0.67708178]
["bitfinex","BTCUSD",1746848807954,0.15977598,103150.0,103140.0,0.6673866]
["bitfinex","BTCUSD",1746848808599,0.15977598,103150.0,103140.0,0.65769133]
["bitfinex","BTCUSD",1746848810326,0.15977598,103150.0,103140.0,0.6673866]
["bitfinex","BTCUSD",1746848811358,0.15977598,103150.0,103140.0,0.65769133]
["bitfinex","BTCUSD",1746848812611,0.16947059,103150.0,103140.0,0.65769133]
["bitfinex","BTCUSD",1746848814161,0.36336297,103150.0,103140.0,0.65769142]
["bitfinex","BTCUSD",1746848814361,0.36336297,103150.0,103140.0,0.66738679]
["bitfinex","BTCUSD",1746848817296,0.36336297,103150.0,103140.0,0.66738697]
["bitfinex","BTCUSD",1746848817500,0.36336297,103150.0,103140.0,0.67708234]
["bitfinex","BTCUSD",1746848817900,0.36336297,103150.0,103140.0,0.66738697]
["bitfinex","BTCUSD",1746848818106,0.36336297,103150.0,103140.0,0.67708234]
["bitfinex","BTCUSD",1746848820181,0.16947059,103150.0,103140.0,0.67708234]
["bitfinex","BTCUSD",1746848820703,0.36336297,103150.0,103140.0,0.35473654]
["bitfinex","BTCUSD",1746848821066,0.3439744,103150.0,103140.0,0.50136625]
["bitfinex","BTCUSD",1746848821493,0.3439744,103150.0,103140.0,0.64799596]
["bitfinex","BTCUSD",1746848821707,0.3439744,103150.0,103140.0,0.50136625]
["bitfinex","BTCUSD",1746848826245,0.3439744,103150.0,103140.0,0.64799596]
["bitfinex","BTCUSD",1746848826659,0.3439744,103150.0,103140.0,0.50136625]
["bitfinex","BTCUSD",1746848827223,0.3439744,103150.0,103140.0,0.64799596]
["bitfinex","BTCUSD",1746848828154,0.3439744,103150.0,103140.0,0.65769151]
["bitfinex","BTCUSD",1746848829360,0.33427988,103150.0,103140.0,0.65769151]
["bitfinex","BTCUSD",1746848829802,0.33427988,103150.0,103140.0,0.66738697]
["bitfinex","BTCUSD",1746848833076,0.33427988,103150.0,103140.0,0.67708234]
["bitfinex","BTCUSD",1746848833282,0.33427988,103150.0,103140.0,0.66738697]
["bitfinex","BTCUSD",1746848833670,0.15008183,103150.0,103140.0,0.31265043]
["bitfinex","BTCUSD",1746848833884,0.15008127,103150.0,103140.0,0.33204098]
["bitfinex","BTCUSD",1746848834118,0.12408666,103150.0,103140.0,0.34173597]
["bitfinex","BTCUSD",1746848834493,0.09799289,103150.0,103140.0,0.35753532]
["bitfinex","BTCUSD",1746848834665,0.00213859,103150.0,103140.0,0.52046503]
["bitfinex","BTCUSD",1746848834898,0.00213859,103150.0,103140.0,0.37383532]
["bitfinex","BTCUSD",1746848835723,0.00213859,103150.0,103140.0,0.71383532]
["bitfinex","BTCUSD",1746848836140,0.01183236,103150.0,103140.0,0.68173532]
["bitfinex","BTCUSD",1746848837135,0.00213859,103150.0,103140.0,0.68173532]
["bitfinex","BTCUSD",1746848837725,0.00213859,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848837940,0.01183236,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848839287,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848840017,0.02152632,103150.0,103140.0,0.65721337]
["bitfinex","BTCUSD",1746848840758,0.02152632,103150.0,103140.0,0.67660354]
["bitfinex","BTCUSD",1746848841796,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848844519,0.01183236,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848844723,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848848399,0.03122037,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848852147,0.04091451,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848852330,0.03122037,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848859355,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848861131,0.03122046,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848866040,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848866249,0.03122046,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848871392,0.02152632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848871634,0.05302632,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848871753,0.07241451,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848876701,0.06272037,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848876924,0.07241451,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848878621,0.04091451,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848881577,0.07241451,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848881717,0.08210875,103150.0,103140.0,0.69599437]
["bitfinex","BTCUSD",1746848881919,0.25661415,103150.0,103140.0,0.35425905]
["bitfinex","BTCUSD",1746848882127,0.34277421,103150.0,103140.0,0.35425905]
["bitfinex","BTCUSD",1746848882335,0.34277421,103150.0,103140.0,0.52027968]
["bitfinex","BTCUSD",1746848882584,0.34277421,103150.0,103140.0,0.66690939]
["bitfinex","BTCUSD",1746848886409,0.34277421,103150.0,103140.0,0.65721402]
["bitfinex","BTCUSD",1746848886636,0.34277421,103150.0,103140.0,0.66690939]
["bitfinex","BTCUSD",1746848886856,0.34277421,103150.0,103140.0,0.65721402]
["bitfinex","BTCUSD",1746848887067,0.34277421,103150.0,103140.0,0.66690948]
["bitfinex","BTCUSD",1746848887700,0.34277421,103150.0,103140.0,0.68630003]
["bitfinex","BTCUSD",1746848887928,0.34277421,103150.0,103140.0,0.67660485]
["bitfinex","BTCUSD",1746848888358,0.34277421,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848889485,0.34277421,103150.0,103140.0,0.67660485]
["bitfinex","BTCUSD",1746848889690,0.34277421,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848893454,0.15857579,103150.0,103140.0,0.6959953]
["bitfinex","BTCUSD",1746848893880,0.1682704,103150.0,103140.0,0.6959953]
["bitfinex","BTCUSD",1746848894092,0.1682704,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848895506,0.1682704,103150.0,103140.0,0.6959953]
["bitfinex","BTCUSD",1746848895705,0.1682704,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848895903,0.1682704,103150.0,103140.0,0.6959953]
["bitfinex","BTCUSD",1746848896701,0.1682704,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848897664,0.36216278,103150.0,103140.0,0.65721402]
["bitfinex","BTCUSD",1746848897854,0.36216278,103150.0,103140.0,0.66690939]
["bitfinex","BTCUSD",1746848898069,0.36216278,103150.0,103140.0,0.67660466]
["bitfinex","BTCUSD",1746848898278,0.36216278,103150.0,103140.0,0.66690948]
["bitfinex","BTCUSD",1746848898510,0.36216278,103150.0,103140.0,0.67660485]
["bitfinex","BTCUSD",1746848898710,0.36216278,103150.0,103140.0,0.68630012]
["bitfinex","BTCUSD",1746848899325,0.36216278,103150.0,103140.0,0.67660485]
["bitfinex","BTCUSD",1746848899523,0.35246873,103150.0,103140.0,0.64751847]
["bitfinex","BTCUSD",1746848899734,0.35246873,103150.0,103140.0,0.6669092]
["bitfinex","BTCUSD",1746848900110,0.35246873,103150.0,103140.0,0.67660438]
["bitfinex","BTCUSD",1746848900507,0.35246873,103150.0,103140.0,0.6669092]
["bitfinex","BTCUSD",1746848900852,0.35246873,103150.0,103140.0,0.67660438]
["bitfinex","BTCUSD",1746848901299,0.35246873,103150.0,103140.0,0.6669092]
["bitfinex","BTCUSD",1746848901547,0.35246873,103150.0,103140.0,0.67660438]
["bitfinex","BTCUSD",1746848902341,0.35246873,103150.0,103140.0,0.6669092]
["bitfinex","BTCUSD",1746848903398,0.35246873,103150.0,103140.0,0.65721393]
["bitfinex","BTCUSD",1746848903571,0.35246873,103150.0,103140.0,0.6669092]
["bitfinex","BTCUSD",1746848903770,0.35246873,103150.0,103140.0,0.67660438]
["bitfinex","BTCUSD",1746848903971,0.35246873,103150.0,103140.0,0.65721393]
["bitfinex","BTCUSD",1746848904200,0.14888127,103150.0,103140.0,0.67660438]
["bitfinex","BTCUSD",1746848904404,0.1682704,103150.0,103140.0,0.6669093]
["bitfinex","BTCUSD",1746848904526,0.1682704,103150.0,103140.0,0.67660448]
["bitfinex","BTCUSD",1746848905466,0.1682704,103150.0,103140.0,0.6669093]
["bitfinex","BTCUSD",1746848905670,0.1682704,103150.0,103140.0,0.67660448]
["bitfinex","BTCUSD",1746848906883,0.36216278,103150.0,103140.0,0.65721393]
["bitfinex","BTCUSD",1746848907089,0.35246873,103150.0,103140.0,0.6669093]
["bitfinex","BTCUSD",1746848907286,0.35246873,103150.0,103140.0,0.64751847]
["bitfinex","BTCUSD",1746848907488,0.33307988,103150.0,103140.0,0.35425905]
["bitfinex","BTCUSD",1746848907693,0.32338527,103150.0,103140.0,0.35425905]
["bitfinex","BTCUSD",1746848907893,0.32338527,103150.0,103140.0,0.50088876]
["bitfinex","BTCUSD",1746848909010,0.23490655,103140.0,103130.0,0.14662971]
["bitfinex","BTCUSD",1746848909224,0.33076085,103140.0,103130.0,0.48662971]
["bitfinex","BTCUSD",1746848910226,0.33076085,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746848910430,0.33076085,103140.0,103130.0,0.48862971]
["bitfinex","BTCUSD",1746848911704,0.33076085,103140.0,103130.0,0.48962971]
["bitfinex","BTCUSD",1746848911912,0.11524456,103140.0,103130.0,0.51871798]
["bitfinex","BTCUSD",1746848912079,0.14432972,103140.0,103130.0,0.66534778]
["bitfinex","BTCUSD",1746848912397,0.14432972,103140.0,103130.0,0.51871807]
["bitfinex","BTCUSD",1746848912541,0.14433056,103140.0,103130.0,0.51871816]
["bitfinex","BTCUSD",1746848912913,0.13463557,103140.0,103130.0,0.50902214]
["bitfinex","BTCUSD",1746848913395,0.12494049,103140.0,103130.0,0.50902223]
["bitfinex","BTCUSD",1746848913540,0.14024049,103140.0,103130.0,0.50902223]
["bitfinex","BTCUSD",1746848913885,0.14024049,103140.0,103130.0,0.51871835]
["bitfinex","BTCUSD",1746848914038,0.15644049,103140.0,103130.0,0.51871835]
["bitfinex","BTCUSD",1746848915602,0.15644049,103140.0,103130.0,0.52841437]
["bitfinex","BTCUSD",1746848916044,0.15644049,103140.0,103130.0,0.51871835]
["bitfinex","BTCUSD",1746848918195,0.11524494,103140.0,103130.0,0.51871835]
["bitfinex","BTCUSD",1746848918627,0.12494049,103140.0,103130.0,0.52841437]
["bitfinex","BTCUSD",1746848919357,0.1346352,103140.0,103130.0,0.52841437]
["bitfinex","BTCUSD",1746848920029,0.11524418,103140.0,103130.0,0.56951021]
["bitfinex","BTCUSD",1746848920175,0.11524418,103140.0,103130.0,0.71613992]
["bitfinex","BTCUSD",1746848920368,0.11524418,103140.0,103130.0,0.56951021]
["bitfinex","BTCUSD",1746848921835,0.11524418,103140.0,103130.0,0.55321021]
["bitfinex","BTCUSD",1746848922036,0.12493955,103140.0,103130.0,0.55321021]
["bitfinex","BTCUSD",1746848922489,0.12493945,103140.0,103130.0,0.55321021]
["bitfinex","BTCUSD",1746848924531,0.12493945,103140.0,103130.0,0.53811021]
["bitfinex","BTCUSD",1746848925697,0.13463482,103140.0,103130.0,0.53811021]
["bitfinex","BTCUSD",1746848926513,0.13463482,103140.0,103130.0,0.52841437]
["bitfinex","BTCUSD",1746848926728,0.14973482,103140.0,103130.0,0.52841437]
["bitfinex","BTCUSD",1746848926970,0.12493945,103140.0,103130.0,0.55320983]
["bitfinex","BTCUSD",1746848927375,0.12493945,103140.0,103130.0,0.53810983]
["bitfinex","BTCUSD",1746848928419,0.13463482,103140.0,103130.0,0.52841399]
["bitfinex","BTCUSD",1746848928669,0.14973482,103140.0,103130.0,0.52841399]
["bitfinex","BTCUSD",1746848928851,0.14003945,103140.0,103130.0,0.53810983]
["bitfinex","BTCUSD",1746848929590,0.14973482,103140.0,103130.0,0.52841399]
["bitfinex","BTCUSD",1746848929928,0.34364666,103140.0,103130.0,0.51871806]
["bitfinex","BTCUSD",1746848930879,0.35994666,103140.0,103130.0,0.51871806]
["bitfinex","BTCUSD",1746848931073,0.32854666,103140.0,103130.0,0.51871806]
["bitfinex","BTCUSD",1746848931267,0.32854666,103140.0,103130.0,0.53421806]
["bitfinex","BTCUSD",1746848931491,0.32854666,103140.0,103130.0,0.54961806]
["bitfinex","BTCUSD",1746848931648,0.32854666,103140.0,103130.0,0.53421806]
["bitfinex","BTCUSD",1746848932401,0.33824221,103140.0,103130.0,0.53421806]
["bitfinex","BTCUSD",1746848932606,0.12493955,103140.0,103130.0,0.5439139]
["bitfinex","BTCUSD",1746848932811,0.11524418,103140.0,103130.0,0.69054361]
["bitfinex","BTCUSD",1746848932947,0.13463482,103140.0,103130.0,0.69054361]
["bitfinex","BTCUSD",1746848933346,0.14433028,103140.0,103130.0,0.69054361]
["bitfinex","BTCUSD",1746848933579,0.12493955,103140.0,103130.0,0.67504361]
["bitfinex","BTCUSD",1746848934115,0.13463501,103140.0,103130.0,0.67504361]
["bitfinex","BTCUSD",1746848940526,0.13463501,103140.0,103130.0,0.66534777]
["bitfinex","BTCUSD",1746848940707,0.36014694,103140.0,103130.0,0.51871806]
["bitfinex","BTCUSD",1746848941293,0.36014694,103140.0,103130.0,0.52841399]
["bitfinex","BTCUSD",1746848942534,0.12493955,103140.0,103130.0,0.70083954]
["bitfinex","BTCUSD",1746848942753,0.13463501,103140.0,103130.0,0.70083954]
["bitfinex","BTCUSD",1746848942960,0.13463501,103140.0,103130.0,0.68473954]
["bitfinex","BTCUSD",1746848944596,0.12493955,103140.0,103130.0,0.68473954]
["bitfinex","BTCUSD",1746848944957,0.12493945,103140.0,103130.0,0.68473954]
["bitfinex","BTCUSD",1746848945355,0.13463482,103140.0,103130.0,0.68473954]
["bitfinex","BTCUSD",1746848947271,0.12493936,103140.0,103130.0,0.71703954]
["bitfinex","BTCUSD",1746848948090,0.10554901,103140.0,103130.0,0.71703954]
["bitfinex","BTCUSD",1746848948288,0.05262669,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746848948488,0.14848099,103150.0,103140.0,0.31265006]
["bitfinex","BTCUSD",1746848948772,0.15817532,103150.0,103140.0,0.32234496]
["bitfinex","BTCUSD",1746848949178,0.16786975,103150.0,103140.0,0.32234496]
["bitfinex","BTCUSD",1746848949554,0.16886975,103150.0,103140.0,0.32234496]
["bitfinex","BTCUSD",1746848949758,0.17856427,103150.0,103140.0,0.32234496]
["bitfinex","BTCUSD",1746848949959,0.17856492,103150.0,103140.0,0.33204013]
["bitfinex","BTCUSD",1746848950395,0.17956492,103150.0,103140.0,0.33204013]
["bitfinex","BTCUSD",1746848951177,0.16987031,103150.0,103140.0,0.33204013]
["bitfinex","BTCUSD",1746848951429,0.16987031,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848951924,0.16017579,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848952548,0.15048136,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848952756,0.16017579,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848955148,0.15048089,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848955371,0.16017522,103150.0,103140.0,0.34173503]
["bitfinex","BTCUSD",1746848955704,0.16017522,103150.0,103140.0,0.3565747]
["bitfinex","BTCUSD",1746848956219,0.16017513,103150.0,103140.0,0.3565747]
["bitfinex","BTCUSD",1746848956676,0.00413859,103150.0,103140.0,0.50320441]
["bitfinex","BTCUSD",1746848956871,0.01383245,103150.0,103140.0,0.3717747]
["bitfinex","BTCUSD",1746848957452,0.00413859,103150.0,103140.0,0.3717747]
["bitfinex","BTCUSD",1746848957788,0.01383245,103150.0,103140.0,0.3717747]
["bitfinex","BTCUSD",1746848959100,0.0235265,103150.0,103140.0,0.3565747]
["bitfinex","BTCUSD",1746848959512,0.01383245,103150.0,103140.0,0.3565747]
["bitfinex","BTCUSD",1746848960648,0.02352659,103150.0,103140.0,0.3565747]
["bitfinex","BTCUSD",1746848964028,0.02352659,103150.0,103140.0,0.87490441]
["bitfinex","BTCUSD",1746848964029,0.00413859,103150.0,103140.0,0.87490441]
["bitfinex","BTCUSD",1746848964233,0.01383236,103150.0,103140.0,0.87490441]
["bitfinex","BTCUSD",1746848964761,0.02352622,103150.0,103140.0,0.87490441]
["bitfinex","BTCUSD",1746848964965,0.02352622,103150.0,103140.0,0.7282747]
["bitfinex","BTCUSD",1746848965715,0.03322027,103150.0,103140.0,0.6965747]
["bitfinex","BTCUSD",1746848965917,0.04291451,103150.0,103140.0,0.6965747]
["bitfinex","BTCUSD",1746848966200,0.03322027,103150.0,103140.0,0.6965747]
["bitfinex","BTCUSD",1746848966555,0.03322027,103150.0,103140.0,0.54311984]
["bitfinex","BTCUSD",1746848966787,0.02352622,103150.0,103140.0,0.58830538]
["bitfinex","BTCUSD",1746848966995,0.02352622,103150.0,103140.0,0.57220538]
["bitfinex","BTCUSD",1746848967165,0.03322027,103150.0,103140.0,0.58190037]
["bitfinex","BTCUSD",1746848968914,0.03322027,103150.0,103140.0,0.59159545]
["bitfinex","BTCUSD",1746848969630,0.03322027,103150.0,103140.0,0.60592277]
["bitfinex","BTCUSD",1746848972089,0.02352622,103150.0,103140.0,0.60592277]
["bitfinex","BTCUSD",1746848972696,0.03322027,103150.0,103140.0,0.60592277]
["bitfinex","BTCUSD",1746848973620,0.02352622,103150.0,103140.0,0.60592277]
["bitfinex","BTCUSD",1746848974000,0.03322018,103150.0,103140.0,0.35606235]
["bitfinex","BTCUSD",1746848976310,0.03322018,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848981700,0.03322018,103150.0,103140.0,0.40280293]
["bitfinex","BTCUSD",1746848981928,0.03322018,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848982181,0.02352622,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848985240,0.01383236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848986837,0.02352632,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848987497,0.01383236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848987914,0.02352632,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848989563,0.03872632,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848991203,0.05472632,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848995159,0.04503236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848995863,0.05472622,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848996690,0.04503236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746848999104,0.00413859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849010251,0.02903236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849010395,0.03453859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849011749,0.00413859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849014137,0.01993859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849014346,0.03493859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849021372,0.04463236,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849021597,0.03493859,103150.0,103140.0,0.69606235]
["bitfinex","BTCUSD",1746849023698,0.33437913,103150.0,103140.0,0.01432732]
["bitfinex","BTCUSD",1746849023924,0.02908497,103140.0,103130.0,0.23531269]
["bitfinex","BTCUSD",1746849024107,0.06048488,103140.0,103130.0,0.5753126]
["bitfinex","BTCUSD",1746849024453,0.07018025,103140.0,103130.0,0.5753126]
["bitfinex","BTCUSD",1746849024661,0.06048488,103140.0,103130.0,0.5753126]
["bitfinex","BTCUSD",1746849025480,0.06048488,103140.0,103130.0,0.5783126]
["bitfinex","BTCUSD",1746849025869,0.07018025,103140.0,103130.0,0.5783126]
["bitfinex","BTCUSD",1746849026283,0.06048488,103140.0,103130.0,0.5783126]
["bitfinex","BTCUSD",1746849026825,0.07018015,103140.0,103130.0,0.5783126]
["bitfinex","BTCUSD",1746849027036,0.07018015,103140.0,103130.0,0.40028239]
["bitfinex","BTCUSD",1746849027766,0.07018015,103140.0,103130.0,0.40997841]
["bitfinex","BTCUSD",1746849028504,0.07018015,103140.0,103130.0,0.40028257]
["bitfinex","BTCUSD",1746849028726,0.07987561,103140.0,103130.0,0.41967481]
["bitfinex","BTCUSD",1746849028950,0.07018015,103140.0,103130.0,0.42937065]
["bitfinex","BTCUSD",1746849029720,0.07987561,103140.0,103130.0,0.42937065]
["bitfinex","BTCUSD",1746849030311,0.07987552,103140.0,103130.0,0.42937065]
["bitfinex","BTCUSD",1746849031922,0.07987552,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849034667,0.07018015,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849036289,0.06048488,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849036910,0.07018015,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849039352,0.06048488,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849041373,0.07018015,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849042209,0.06048488,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849044017,0.07018015,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849046042,0.06048488,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849046891,0.0507897,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849047077,0.06048488,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849049123,0.0507897,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849049382,0.07017996,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849061407,0.06048478,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849062137,0.05078961,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849062338,0.0507897,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849062464,0.05078961,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849063145,0.06048469,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849064232,0.06048469,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849065656,0.0604846,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849066767,0.05078961,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849067033,0.04109471,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849067247,0.0507897,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849067459,0.02569471,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849067666,0.016,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849067878,0.0256948,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849068080,0.0256949,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849068748,0.0256948,103140.0,103130.0,0.58392612]
["bitfinex","BTCUSD",1746849069755,0.0256948,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849071131,0.0256949,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849071512,0.0256948,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849073297,0.016,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849073717,0.02569471,103140.0,103130.0,0.43729641]
["bitfinex","BTCUSD",1746849074601,0.12989289,103150.0,103140.0,0.01939026]
["bitfinex","BTCUSD",1746849074805,0.00213859,103150.0,103140.0,0.67397903]
["bitfinex","BTCUSD",1746849075019,0.00213859,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849075020,0.02152632,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849075397,0.03122037,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849075555,0.03122056,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849075970,0.02152632,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849076177,0.03122046,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849076555,0.0409147,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849077088,0.0419147,103150.0,103140.0,0.67973288]
["bitfinex","BTCUSD",1746849077288,0.0429147,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849079572,0.08330894,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849079992,0.08330884,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849081681,0.07361451,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849082065,0.07361507,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849082388,0.0833095,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849083365,0.08331006,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849083536,0.02352678,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849083986,0.04291554,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849084186,0.04872111,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849084469,0.07481554,103150.0,103140.0,0.69425312]
["bitfinex","BTCUSD",1746849084695,0.08451006,103150.0,103140.0,0.68455813]
["bitfinex","BTCUSD",1746849087409,0.08451062,103150.0,103140.0,0.68455813]
["bitfinex","BTCUSD",1746849088035,0.07481648,103150.0,103140.0,0.67486323]
["bitfinex","BTCUSD",1746849092043,0.25901453,103150.0,103140.0,0.67486323]
["bitfinex","BTCUSD",1746849095837,0.2493201,103150.0,103140.0,0.66516796]
["bitfinex","BTCUSD",1746849098027,0.2493201,103150.0,103140.0,0.32516796]
["bitfinex","BTCUSD",1746849100331,0.2493201,103150.0,103140.0,0.66516796]
["bitfinex","BTCUSD",1746849103839,0.2493201,103150.0,103140.0,0.65865876]
["bitfinex","BTCUSD",1746849104052,0.2493201,103150.0,103140.0,0.66404467]
["bitfinex","BTCUSD",1746849104691,0.2493201,103150.0,103140.0,0.66228734]
["bitfinex","BTCUSD",1746849104910,0.05542772,103150.0,103140.0,0.66096017]
["bitfinex","BTCUSD",1746849105121,0.05542735,103150.0,103140.0,0.65126462]
["bitfinex","BTCUSD",1746849105345,0.06512196,103150.0,103140.0,0.65126462]
["bitfinex","BTCUSD",1746849105858,0.06512196,103150.0,103140.0,0.6969624]
["bitfinex","BTCUSD",1746849106485,0.06512196,103150.0,103140.0,0.69564511]
["bitfinex","BTCUSD",1746849107232,0.25901434,103150.0,103140.0,0.69564511]
["bitfinex","BTCUSD",1746849107432,0.25901434,103150.0,103140.0,0.40238569]
["bitfinex","BTCUSD",1746849107714,0.2493201,103150.0,103140.0,0.69564511]
["bitfinex","BTCUSD",1746849109185,0.2493201,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849109584,0.05542772,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849110275,0.2493201,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849110454,0.2493201,103150.0,103140.0,0.5377134]
["bitfinex","BTCUSD",1746849110829,0.2493201,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849111031,0.2493201,103150.0,103140.0,0.39108369]
["bitfinex","BTCUSD",1746849111260,0.2493201,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849112286,0.05542772,103150.0,103140.0,0.68434311]
["bitfinex","BTCUSD",1746849112488,0.05542772,103150.0,103140.0,0.69893817]
["bitfinex","BTCUSD",1746849114709,0.05542772,103150.0,103140.0,0.70863335]
["bitfinex","BTCUSD",1746849114918,0.05542735,103150.0,103140.0,0.73771925]
["bitfinex","BTCUSD",1746849115375,0.05542735,103150.0,103140.0,0.72802417]
["bitfinex","BTCUSD",1746849115781,0.05542735,103150.0,103140.0,0.74729217]
["bitfinex","BTCUSD",1746849116340,0.05542735,103150.0,103140.0,0.72802417]
["bitfinex","BTCUSD",1746849117307,0.05542735,103150.0,103140.0,0.71342911]
["bitfinex","BTCUSD",1746849117564,0.05502735,103150.0,103140.0,0.71342911]
["bitfinex","BTCUSD",1746849119910,0.05502735,103150.0,103140.0,0.72312419]
["bitfinex","BTCUSD",1746849120169,0.05502735,103150.0,103140.0,0.6964176]
["bitfinex","BTCUSD",1746849120506,0.06472196,103150.0,103140.0,0.6964176]
["bitfinex","BTCUSD",1746849120712,0.25861434,103150.0,103140.0,0.68672252]
["bitfinex","BTCUSD",1746849120900,0.25861434,103150.0,103140.0,0.6964176]
["bitfinex","BTCUSD",1746849122050,0.05502735,103150.0,103140.0,0.70611259]
["bitfinex","BTCUSD",1746849122264,0.02312735,103150.0,103140.0,0.72093062]
["bitfinex","BTCUSD",1746849122455,0.03282196,103150.0,103140.0,0.72093062]
["bitfinex","BTCUSD",1746849122660,0.03282196,103150.0,103140.0,0.71123563]
["bitfinex","BTCUSD",1746849123194,0.25811434,103150.0,103140.0,0.70154055]
["bitfinex","BTCUSD",1746849123594,0.25811434,103150.0,103140.0,0.71123563]
["bitfinex","BTCUSD",1746849124458,0.06422196,103150.0,103140.0,0.72093062]
["bitfinex","BTCUSD",1746849124662,0.06422196,103150.0,103140.0,0.71123563]
["bitfinex","BTCUSD",1746849126331,0.06422196,103150.0,103140.0,0.69224444]
["bitfinex","BTCUSD",1746849126537,0.06422196,103150.0,103140.0,0.67742641]
["bitfinex","BTCUSD",1746849127978,0.25811434,103150.0,103140.0,0.66773133]
["bitfinex","BTCUSD",1746849128757,0.2484201,103150.0,103140.0,0.65803615]
["bitfinex","BTCUSD",1746849128918,0.2484201,103150.0,103140.0,0.66773133]
["bitfinex","BTCUSD",1746849129119,0.2484201,103150.0,103140.0,0.67742641]
["bitfinex","BTCUSD",1746849129785,0.2484201,103150.0,103140.0,0.38416699]
["bitfinex","BTCUSD",1746849129997,0.2484201,103150.0,103140.0,0.67742641]
["bitfinex","BTCUSD",1746849131755,0.2484201,103150.0,103140.0,0.66773133]
["bitfinex","BTCUSD",1746849132301,0.2484201,103150.0,103140.0,0.68234586]
["bitfinex","BTCUSD",1746849133037,0.2484201,103150.0,103140.0,0.70189607]
["bitfinex","BTCUSD",1746849133459,0.2484201,103150.0,103140.0,0.53566757]
["bitfinex","BTCUSD",1746849134295,0.2484201,103150.0,103140.0,0.54536265]
["bitfinex","BTCUSD",1746849134843,0.2484201,103150.0,103140.0,0.53566757]
["bitfinex","BTCUSD",1746849135474,0.2484201,103150.0,103140.0,0.54536265]
["bitfinex","BTCUSD",1746849135890,0.2484201,103150.0,103140.0,0.52581244]
["bitfinex","BTCUSD",1746849136828,0.2484201,103150.0,103140.0,0.51611736]
["bitfinex","BTCUSD",1746849137250,0.2484201,103150.0,103140.0,0.52581244]
["bitfinex","BTCUSD",1746849137462,0.2484201,103150.0,103140.0,0.53550743]
["bitfinex","BTCUSD",1746849137663,0.2170201,103150.0,103140.0,0.53550743]
["bitfinex","BTCUSD",1746849137884,0.02312735,103150.0,103140.0,0.53550743]
["bitfinex","BTCUSD",1746849138174,0.03282196,103150.0,103140.0,0.52581188]
["bitfinex","BTCUSD",1746849138314,0.22671434,103150.0,103140.0,0.50642181]
["bitfinex","BTCUSD",1746849138501,0.22671434,103150.0,103140.0,0.51611689]
["bitfinex","BTCUSD",1746849138711,0.25851434,103150.0,103140.0,0.51611689]
["bitfinex","BTCUSD",1746849139111,0.23912558,103150.0,103140.0,0.50666309]
["bitfinex","BTCUSD",1746849139311,0.23912558,103150.0,103140.0,0.52605391]
["bitfinex","BTCUSD",1746849139597,0.23912558,103150.0,103140.0,0.51635864]
["bitfinex","BTCUSD",1746849139955,0.23582558,103150.0,103140.0,0.51635864]
["bitfinex","BTCUSD",1746849140196,0.23582558,103150.0,103140.0,0.52605391]
["bitfinex","BTCUSD",1746849140613,0.23582558,103150.0,103140.0,0.53574928]
["bitfinex","BTCUSD",1746849140824,0.23582558,103150.0,103140.0,0.52605401]
["bitfinex","BTCUSD",1746849141443,0.23582558,103150.0,103140.0,0.50642228]
["bitfinex","BTCUSD",1746849141780,0.23582558,103150.0,103140.0,0.48703136]
["bitfinex","BTCUSD",1746849142026,0.23582558,103150.0,103140.0,0.49672673]
["bitfinex","BTCUSD",1746849142229,0.23582558,103150.0,103140.0,0.50642181]
["bitfinex","BTCUSD",1746849142434,0.23582558,103150.0,103140.0,0.49672673]
["bitfinex","BTCUSD",1746849142591,0.23582558,103150.0,103140.0,0.506422]
["bitfinex","BTCUSD",1746849144693,0.23582558,103150.0,103140.0,0.51611718]
["bitfinex","BTCUSD",1746849146516,0.23582558,103150.0,103140.0,0.53328991]
["bitfinex","BTCUSD",1746849149003,0.23582558,103150.0,103140.0,0.52359491]
["bitfinex","BTCUSD",1746849149204,0.23582558,103150.0,103140.0,0.53329009]
["bitfinex","BTCUSD",1746849150093,0.23582558,103150.0,103140.0,0.53329019]
["bitfinex","BTCUSD",1746849151170,0.23582558,103150.0,103140.0,0.50642228]
["bitfinex","BTCUSD",1746849151591,0.23582558,103150.0,103140.0,0.51611755]
["bitfinex","BTCUSD",1746849151792,0.23582558,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849152119,0.23582558,103150.0,103140.0,0.51611755]
["bitfinex","BTCUSD",1746849152323,0.23582558,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849154554,0.05162669,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849154760,0.07101517,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849155175,0.07101517,103150.0,103140.0,0.53550781]
["bitfinex","BTCUSD",1746849155393,0.07101517,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849156257,0.07101517,103150.0,103140.0,0.53550781]
["bitfinex","BTCUSD",1746849156970,0.07101517,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849158113,0.07101517,103150.0,103140.0,0.53550781]
["bitfinex","BTCUSD",1746849158256,0.07101517,103150.0,103140.0,0.52581273]
["bitfinex","BTCUSD",1746849158588,0.07101517,103150.0,103140.0,0.53550781]
["bitfinex","BTCUSD",1746849158786,0.05162641,103150.0,103140.0,0.55276088]
["bitfinex","BTCUSD",1746849159015,0.07101508,103150.0,103140.0,0.53337025]
["bitfinex","BTCUSD",1746849159574,0.07101508,103150.0,103140.0,0.54306533]
["bitfinex","BTCUSD",1746849159774,0.07101508,103150.0,103140.0,0.52581226]
["bitfinex","BTCUSD",1746849160025,0.07101508,103150.0,103140.0,0.51119773]
["bitfinex","BTCUSD",1746849160674,0.07101498,103150.0,103140.0,0.52089272]
["bitfinex","BTCUSD",1746849160817,0.07101498,103150.0,103140.0,0.51119773]
["bitfinex","BTCUSD",1746849161213,0.07101498,103150.0,103140.0,0.52847176]
["bitfinex","BTCUSD",1746849162613,0.08070941,103150.0,103140.0,0.52847176]
["bitfinex","BTCUSD",1746849163048,0.06132065,103150.0,103140.0,0.53816675]
["bitfinex","BTCUSD",1746849163250,0.07101498,103150.0,103140.0,0.53816675]
["bitfinex","BTCUSD",1746849166351,0.07101498,103150.0,103140.0,0.55272634]
["bitfinex","BTCUSD",1746849168026,0.07101498,103150.0,103140.0,0.53333627]
["bitfinex","BTCUSD",1746849168223,0.07101498,103150.0,103140.0,0.54303135]
["bitfinex","BTCUSD",1746849170764,0.07101498,103150.0,103140.0,0.55272634]
["bitfinex","BTCUSD",1746849171417,0.07101498,103150.0,103140.0,0.53545231]
["bitfinex","BTCUSD",1746849171861,0.06132065,103150.0,103140.0,0.53545184]
["bitfinex","BTCUSD",1746849172076,0.06132065,103150.0,103140.0,0.52575694]
["bitfinex","BTCUSD",1746849172077,0.07101498,103150.0,103140.0,0.52575694]
["bitfinex","BTCUSD",1746849172294,0.07101498,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849172469,0.07101498,103150.0,103140.0,0.52089225]
["bitfinex","BTCUSD",1746849172706,0.07101498,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849173480,0.06132065,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849173701,0.07101508,103150.0,103140.0,0.50150236]
["bitfinex","BTCUSD",1746849173916,0.06132065,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849174135,0.07101508,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849174324,0.07101498,103150.0,103140.0,0.51119735]
["bitfinex","BTCUSD",1746849175944,0.08070959,103150.0,103140.0,0.50150236]
["bitfinex","BTCUSD",1746849176086,0.07101582,103150.0,103140.0,0.50150236]
["bitfinex","BTCUSD",1746849176562,0.06132121,103150.0,103140.0,0.31641856]
["bitfinex","BTCUSD",1746849176716,0.07101582,103150.0,103140.0,0.32457423]
["bitfinex","BTCUSD",1746849178344,0.25521415,103150.0,103140.0,0.31487952]
["bitfinex","BTCUSD",1746849178569,0.25521415,103150.0,103140.0,0.3245747]
["bitfinex","BTCUSD",1746849179073,0.25521415,103150.0,103140.0,0.33426978]
["bitfinex","BTCUSD",1746849180207,0.25521415,103150.0,103140.0,0.67426978]
["bitfinex","BTCUSD",1746849180410,0.06132177,103150.0,103140.0,0.67426978]
["bitfinex","BTCUSD",1746849180608,0.01982716,103150.0,103140.0,0.68396477]
["bitfinex","BTCUSD",1746849180904,0.02952177,103150.0,103140.0,0.68396477]
["bitfinex","BTCUSD",1746849181036,0.02952159,103150.0,103140.0,0.68396412]
["bitfinex","BTCUSD",1746849181237,0.02952159,103150.0,103140.0,0.68048117]
["bitfinex","BTCUSD",1746849181665,0.03921611,103150.0,103140.0,0.67078627]
["bitfinex","BTCUSD",1746849181910,0.03921611,103150.0,103140.0,0.68864566]
["bitfinex","BTCUSD",1746849182136,0.03921611,103150.0,103140.0,0.69834056]
["bitfinex","BTCUSD",1746849182257,0.03921611,103150.0,103140.0,0.68864566]
["bitfinex","BTCUSD",1746849182453,0.03921611,103150.0,103140.0,0.69834056]
["bitfinex","BTCUSD",1746849182911,0.02952159,103150.0,103140.0,0.68864566]
["bitfinex","BTCUSD",1746849183903,0.01013255,103150.0,103140.0,0.69834056]
["bitfinex","BTCUSD",1746849184232,0.01982688,103150.0,103140.0,0.69834056]
["bitfinex","BTCUSD",1746849184832,0.02952131,103150.0,103140.0,0.69834056]
["bitfinex","BTCUSD",1746849185033,0.03921545,103150.0,103140.0,0.68864566]
["bitfinex","BTCUSD",1746849186044,0.05441601,103150.0,103140.0,0.40649362]
["bitfinex","BTCUSD",1746849186485,0.03921601,103150.0,103140.0,0.69975304]
["bitfinex","BTCUSD",1746849186709,0.04891062,103150.0,103140.0,0.69975313]
["bitfinex","BTCUSD",1746849187917,0.03921601,103150.0,103140.0,0.70944803]
["bitfinex","BTCUSD",1746849188092,0.04891062,103150.0,103140.0,0.70944812]
["bitfinex","BTCUSD",1746849188298,0.03921601,103150.0,103140.0,0.70944812]
["bitfinex","BTCUSD",1746849188840,0.03921601,103150.0,103140.0,0.71914302]
["bitfinex","BTCUSD",1746849189347,0.01982659,103150.0,103140.0,0.71914302]
["bitfinex","BTCUSD",1746849189558,0.02952102,103150.0,103140.0,0.71914302]
["bitfinex","BTCUSD",1746849190189,0.02952102,103150.0,103140.0,0.70944812]
["bitfinex","BTCUSD",1746849190431,0.03921563,103150.0,103140.0,0.70944812]
["bitfinex","BTCUSD",1746849190636,0.03921563,103150.0,103140.0,0.69158873]
["bitfinex","BTCUSD",1746849191018,0.02952102,103150.0,103140.0,0.69158873]
["bitfinex","BTCUSD",1746849191177,0.02952092,103150.0,103140.0,0.70128363]
["bitfinex","BTCUSD",1746849191379,0.03921535,103150.0,103140.0,0.70128363]
["bitfinex","BTCUSD",1746849191607,0.04890996,103150.0,103140.0,0.39832931]
["bitfinex","BTCUSD",1746849191805,0.04890996,103150.0,103140.0,0.68189374]
["bitfinex","BTCUSD",1746849191972,0.04890996,103150.0,103140.0,0.69951272]
["bitfinex","BTCUSD",1746849192388,0.0392161,103150.0,103140.0,0.69951272]
["bitfinex","BTCUSD",1746849192800,0.0392161,103150.0,103140.0,0.70920771]
["bitfinex","BTCUSD",1746849193233,0.23310848,103150.0,103140.0,0.39655822]
["bitfinex","BTCUSD",1746849193437,0.26330848,103150.0,103140.0,0.68981764]
["bitfinex","BTCUSD",1746849193862,0.26330848,103150.0,103140.0,0.69951272]
["bitfinex","BTCUSD",1746849194671,0.06941601,103150.0,103140.0,0.70920771]
["bitfinex","BTCUSD",1746849194832,0.07911062,103150.0,103140.0,0.70920771]
["bitfinex","BTCUSD",1746849195032,0.06941648,103150.0,103140.0,0.69951272]
["bitfinex","BTCUSD",1746849195500,0.25361453,103150.0,103140.0,0.69951272]
["bitfinex","BTCUSD",1746849195899,0.2439201,103150.0,103140.0,0.68981801]
["bitfinex","BTCUSD",1746849196492,0.2439201,103150.0,103140.0,0.69951319]
["bitfinex","BTCUSD",1746849197050,0.2439201,103150.0,103140.0,0.68981801]
["bitfinex","BTCUSD",1746849197787,0.2439201,103150.0,103140.0,0.69951319]
["bitfinex","BTCUSD",1746849201974,0.2439201,103150.0,103140.0,0.68981801]
["bitfinex","BTCUSD",1746849202623,0.2439201,103150.0,103140.0,0.68981811]
["bitfinex","BTCUSD",1746849202919,0.2439201,103150.0,103140.0,0.70920856]
["bitfinex","BTCUSD",1746849204056,0.33007988,103150.0,103140.0,0.37716777]
["bitfinex","BTCUSD",1746849204293,0.33007988,103150.0,103140.0,0.5061785]
["bitfinex","BTCUSD",1746849209467,0.33007988,103150.0,103140.0,0.52188463]
["bitfinex","BTCUSD",1746849211514,0.33007988,103150.0,103140.0,0.5061785]
["bitfinex","BTCUSD",1746849212756,0.33007988,103150.0,103140.0,0.35954879]
["bitfinex","BTCUSD",1746849212951,0.33007988,103150.0,103140.0,0.00518108]
["bitfinex","BTCUSD",1746849213430,0.33007988,103150.0,103130.0,0.48662971]
["bitfinex","BTCUSD",1746849213431,0.23540655,103140.0,103130.0,0.48662971]
["bitfinex","BTCUSD",1746849213600,0.44126085,103140.0,103130.0,0.48662971]
["bitfinex","BTCUSD",1746849214778,0.2354263,103130.0,103120.0,0.20804163]
["bitfinex","BTCUSD",1746849214974,0.3312806,103130.0,103120.0,0.20804163]
["bitfinex","BTCUSD",1746849215195,0.3312806,103130.0,103120.0,0.48862971]
["bitfinex","BTCUSD",1746849215873,0.3312806,103130.0,103120.0,0.63961156]
["bitfinex","BTCUSD",1746849216259,0.3312806,103130.0,103120.0,0.64261156]
["bitfinex","BTCUSD",1746849216465,0.3312806,103130.0,103120.0,0.34935214]
["bitfinex","BTCUSD",1746849216664,0.3322806,103130.0,103120.0,0.64661156]
["bitfinex","BTCUSD",1746849216865,0.3322806,103130.0,103120.0,0.49998185]
["bitfinex","BTCUSD",1746849217856,0.3322806,103130.0,103120.0,0.51605304]
["bitfinex","BTCUSD",1746849219301,0.3322806,103130.0,103120.0,0.66268275]
["bitfinex","BTCUSD",1746849219507,0.3322806,103130.0,103120.0,0.67711073]
["bitfinex","BTCUSD",1746849222475,0.3322806,103130.0,103120.0,0.68680816]
["bitfinex","BTCUSD",1746849224977,0.3322806,103130.0,103120.0,0.67073697]
["bitfinex","BTCUSD",1746849229559,0.3322806,103130.0,103120.0,0.6865483]
["bitfinex","BTCUSD",1746849229762,0.34197681,103130.0,103120.0,0.6865483]
["bitfinex","BTCUSD",1746849231370,0.34197681,103130.0,103120.0,0.65630899]
["bitfinex","BTCUSD",1746849233836,0.34197681,103130.0,103120.0,0.65598582]
["bitfinex","BTCUSD",1746849234748,0.31017681,103130.0,103120.0,0.66568297]
["bitfinex","BTCUSD",1746849234968,0.31017681,103130.0,103120.0,0.66568316]
["bitfinex","BTCUSD",1746849235171,0.31017681,103130.0,103120.0,0.67538041]
["bitfinex","BTCUSD",1746849237215,0.34207681,103130.0,103120.0,0.67538041]
["bitfinex","BTCUSD",1746849237656,0.34207681,103130.0,103120.0,0.69146391]
["bitfinex","BTCUSD",1746849238600,0.34207681,103130.0,103120.0,0.70116106]
["bitfinex","BTCUSD",1746849239648,0.34087681,103130.0,103120.0,0.70116106]
["bitfinex","BTCUSD",1746849239853,0.34087681,103130.0,103120.0,0.7158115]
["bitfinex","BTCUSD",1746849241465,0.34087681,103130.0,103120.0,0.72550856]
["bitfinex","BTCUSD",1746849242286,0.30897681,103130.0,103120.0,0.71581113]
["bitfinex","BTCUSD",1746849244630,0.30897681,103130.0,103120.0,0.72550809]
["bitfinex","BTCUSD",1746849245079,0.34087681,103130.0,103120.0,0.39346025]
["bitfinex","BTCUSD",1746849245285,0.33917681,103130.0,103120.0,0.54978721]
["bitfinex","BTCUSD",1746849245555,0.33917681,103130.0,103120.0,0.55948436]
["bitfinex","BTCUSD",1746849246161,0.33797681,103130.0,103120.0,0.55948436]
["bitfinex","BTCUSD",1746849246370,0.3314805,103130.0,103120.0,0.55948436]
["bitfinex","BTCUSD",1746849247050,0.33697681,103130.0,103120.0,0.70611407]
["bitfinex","BTCUSD",1746849247171,0.33697681,103130.0,103120.0,0.71581103]
["bitfinex","BTCUSD",1746849247376,0.33697681,103130.0,103120.0,0.42255161]
["bitfinex","BTCUSD",1746849247576,0.33697681,103130.0,103120.0,0.70611407]
["bitfinex","BTCUSD",1746849247986,0.33697681,103130.0,103120.0,0.36443724]
["bitfinex","BTCUSD",1746849248425,0.33697681,103130.0,103120.0,0.3741343]
["bitfinex","BTCUSD",1746849249347,0.33537681,103130.0,103120.0,0.3741343]
["bitfinex","BTCUSD",1746849249919,0.33537681,103130.0,103120.0,0.7141343]
["bitfinex","BTCUSD",1746849251821,0.33537681,103130.0,103120.0,0.72383126]
["bitfinex","BTCUSD",1746849252231,0.33537681,103130.0,103120.0,0.70774729]
["bitfinex","BTCUSD",1746849253149,0.33537681,103130.0,103120.0,0.69309685]
["bitfinex","BTCUSD",1746849254377,0.33537681,103130.0,103120.0,0.68339998]
["bitfinex","BTCUSD",1746849254505,0.33537681,103130.0,103120.0,0.3804436]
["bitfinex","BTCUSD",1746849254706,0.33537681,103130.0,103120.0,0.67370302]
["bitfinex","BTCUSD",1746849256779,0.33537681,103130.0,103120.0,0.3804436]
["bitfinex","BTCUSD",1746849256963,0.33537681,103130.0,103120.0,0.67370302]
["bitfinex","BTCUSD",1746849257165,0.33537681,103130.0,103120.0,0.37074654]
["bitfinex","BTCUSD",1746849257166,0.3256806,103130.0,103120.0,0.37074654]
["bitfinex","BTCUSD",1746849257362,0.3256806,103130.0,103120.0,0.51737625]
["bitfinex","BTCUSD",1746849257778,0.3256806,103130.0,103120.0,0.5329924]
["bitfinex","BTCUSD",1746849258754,0.3256806,103130.0,103120.0,0.54268946]
["bitfinex","BTCUSD",1746849259285,0.14814663,103130.0,103120.0,0.56705036]
["bitfinex","BTCUSD",1746849259492,0.15784312,103130.0,103120.0,0.56705036]
["bitfinex","BTCUSD",1746849260307,0.15784312,103130.0,103120.0,0.71368007]
["bitfinex","BTCUSD",1746849261994,0.15784312,103130.0,103120.0,0.74277172]
["bitfinex","BTCUSD",1746849263330,0.15784312,103130.0,103120.0,0.72715557]
["bitfinex","BTCUSD",1746849266737,0.15784312,103130.0,103120.0,0.53053263]
["bitfinex","BTCUSD",1746849267035,0.15784312,103130.0,103120.0,0.36006223]
["bitfinex","BTCUSD",1746849267815,0.15784312,103130.0,103120.0,0.3845956]
["bitfinex","BTCUSD",1746849268893,0.15784312,103130.0,103120.0,0.39429285]
["bitfinex","BTCUSD",1746849269511,0.15784312,103130.0,103120.0,0.38459607]
["bitfinex","BTCUSD",1746849269722,0.15784312,103130.0,103120.0,0.3748992]
["bitfinex","BTCUSD",1746849270235,0.35177311,103130.0,103120.0,0.3748992]
["bitfinex","BTCUSD",1746849270428,0.35177311,103130.0,103120.0,0.42061413]
["bitfinex","BTCUSD",1746849270629,0.35177311,103130.0,103120.0,0.43031109]
["bitfinex","BTCUSD",1746849271378,0.35177311,103130.0,103120.0,0.40577791]
["bitfinex","BTCUSD",1746849271574,0.35177311,103130.0,103120.0,0.39111388]
["bitfinex","BTCUSD",1746849276506,0.35177311,103130.0,103120.0,0.74552306]
["bitfinex","BTCUSD",1746849278274,0.35177311,103130.0,103120.0,0.75522002]
["bitfinex","BTCUSD",1746849278487,0.35177311,103130.0,103120.0,0.74552306]
["bitfinex","BTCUSD",1746849278698,0.35177311,103130.0,103120.0,0.71446499]
["bitfinex","BTCUSD",1746849283836,0.35177311,103130.0,103120.0,0.56783528]
["bitfinex","BTCUSD",1746849284800,0.34207709,103130.0,103120.0,0.56783528]
["bitfinex","BTCUSD",1746849285853,0.34207709,103130.0,103120.0,0.71446499]
["bitfinex","BTCUSD",1746849291230,0.34207709,103130.0,103120.0,0.70005581]
["bitfinex","BTCUSD",1746849293472,0.34207709,103130.0,103120.0,0.70975277]
["bitfinex","BTCUSD",1746849293641,0.34207709,103130.0,103120.0,0.69509591]
["bitfinex","BTCUSD",1746849294444,0.34207709,103130.0,103120.0,0.68539895]
["bitfinex","BTCUSD",1746849294631,0.34207709,103130.0,103120.0,0.67570189]
["bitfinex","BTCUSD",1746849298134,0.34207709,103130.0,103120.0,0.69018445]
["bitfinex","BTCUSD",1746849298467,0.34207709,103130.0,103120.0,0.70458397]
["bitfinex","BTCUSD",1746849298669,0.34207709,103130.0,103120.0,0.69488682]
["bitfinex","BTCUSD",1746849299770,0.34207709,103130.0,103120.0,0.70458397]
["bitfinex","BTCUSD",1746849304055,0.34207709,103130.0,103120.0,0.69010141]
["bitfinex","BTCUSD",1746849304245,0.31017709,103130.0,103120.0,0.69010141]
["bitfinex","BTCUSD",1746849304446,0.31017709,103130.0,103120.0,0.69979847]
["bitfinex","BTCUSD",1746849305450,0.31017709,103130.0,103120.0,0.7145892]
["bitfinex","BTCUSD",1746849309172,0.31017709,103130.0,103120.0,0.69979847]
["bitfinex","BTCUSD",1746849309697,0.34167709,103130.0,103120.0,0.69979847]
["bitfinex","BTCUSD",1746849311421,0.14774663,103130.0,103120.0,0.70949543]
["bitfinex","BTCUSD",1746849311601,0.12594312,103130.0,103120.0,0.70949543]
["bitfinex","BTCUSD",1746849314125,0.11624663,103130.0,103120.0,0.70949543]
["bitfinex","BTCUSD",1746849314322,0.13563858,103130.0,103120.0,0.71919221]
["bitfinex","BTCUSD",1746849314528,0.12594218,103130.0,103120.0,0.71919221]
["bitfinex","BTCUSD",1746849314734,0.13563849,103130.0,103120.0,0.71919221]
["bitfinex","BTCUSD",1746849314934,0.001,103130.0,103120.0,0.75149221]
["bitfinex","BTCUSD",1746849315136,0.0300877,103130.0,103120.0,0.75149221]
["bitfinex","BTCUSD",1746849315387,0.02039158,103130.0,103120.0,0.76607896]
["bitfinex","BTCUSD",1746849315580,0.0300876,103130.0,103120.0,0.71233234]
["bitfinex","BTCUSD",1746849316792,0.0300876,103130.0,103120.0,0.72202959]
["bitfinex","BTCUSD",1746849317855,0.03978381,103130.0,103120.0,0.72202959]
["bitfinex","BTCUSD",1746849318565,0.03978372,103130.0,103120.0,0.72202959]
["bitfinex","BTCUSD",1746849319355,0.04947993,103130.0,103120.0,0.72202959]
["bitfinex","BTCUSD",1746849320472,0.04947993,103130.0,103120.0,0.76776496]
["bitfinex","BTCUSD",1746849321394,0.03978372,103130.0,103120.0,0.76776496]
["bitfinex","BTCUSD",1746849321618,0.03978372,103130.0,103120.0,0.75317821]
["bitfinex","BTCUSD",1746849322056,0.03978372,103130.0,103120.0,0.75302739]
["bitfinex","BTCUSD",1746849322996,0.04947993,103130.0,103120.0,0.75302739]
["bitfinex","BTCUSD",1746849323161,0.03978372,103130.0,103120.0,0.45357438]
["bitfinex","BTCUSD",1746849324389,0.03978372,103130.0,103120.0,0.43777438]
["bitfinex","BTCUSD",1746849326581,0.04947993,103130.0,103120.0,0.43777438]
["bitfinex","BTCUSD",1746849327199,0.04947993,103130.0,103120.0,0.42127438]
["bitfinex","BTCUSD",1746849327761,0.01069565,103130.0,103120.0,0.79217438]
["bitfinex","BTCUSD",1746849327960,0.02039149,103130.0,103120.0,0.79217438]
["bitfinex","BTCUSD",1746849329771,0.02039149,103130.0,103120.0,0.80556024]
["bitfinex","BTCUSD",1746849331528,0.02039149,103130.0,103120.0,0.78966024]
["bitfinex","BTCUSD",1746849331686,0.03008751,103130.0,103120.0,0.74392487]
["bitfinex","BTCUSD",1746849334324,0.03008751,103130.0,103120.0,0.72892487]
["bitfinex","BTCUSD",1746849334709,0.03978372,103130.0,103120.0,0.72892487]
["bitfinex","BTCUSD",1746849335470,0.04948003,103130.0,103120.0,0.72892487]
["bitfinex","BTCUSD",1746849336377,0.04948003,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849337798,0.04948003,103130.0,103120.0,0.42227959]
["bitfinex","BTCUSD",1746849338003,0.04948003,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849339562,0.04948078,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849341114,0.04948143,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849344558,0.04948143,103130.0,103120.0,0.72906117]
["bitfinex","BTCUSD",1746849346525,0.03978494,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849348297,0.04948143,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849349500,0.03008854,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849351243,0.02039223,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849353383,0.03699223,103130.0,103120.0,0.71553901]
["bitfinex","BTCUSD",1746849353581,0.05638503,103130.0,103120.0,0.70584223]
["bitfinex","BTCUSD",1746849353788,0.06198854,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849354370,0.06198854,103130.0,103120.0,0.72887207]
["bitfinex","BTCUSD",1746849356382,0.06198854,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849356586,0.05229223,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849359791,0.04159621,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849360876,0.05129223,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849363392,0.05129176,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849363772,0.06098797,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849363955,0.06098797,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849364691,0.05129176,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849364888,0.01939167,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849365295,0.02908779,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849365909,0.01939167,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849366277,0.02908779,103130.0,103120.0,0.72895139]
["bitfinex","BTCUSD",1746849366625,0.02908779,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849367356,0.02908769,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849368621,0.01939167,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849368829,0.02908769,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849372117,0.03878381,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849372451,0.02908769,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849373887,0.02908769,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849375072,0.04528769,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849376591,0.02908769,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849377451,0.00969574,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849377649,0.01939167,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849378296,0.02908769,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849378504,0.01939167,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849378666,0.02908779,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849379613,0.01939167,103130.0,103120.0,0.72955037]
["bitfinex","BTCUSD",1746849381296,0.01939167,103130.0,103120.0,0.71553863]
["bitfinex","BTCUSD",1746849383115,0.04049546,103140.0,103120.0,0.69614442]
["bitfinex","BTCUSD",1746849383317,0.14604494,103140.0,103130.0,0.19511152]
["bitfinex","BTCUSD",1746849383527,0.14604494,103140.0,103130.0,0.17571919]
["bitfinex","BTCUSD",1746849383847,0.33995612,103140.0,103130.0,0.1854155]
["bitfinex","BTCUSD",1746849384043,0.33995612,103140.0,103130.0,0.17571919]
["bitfinex","BTCUSD",1746849384245,0.33995612,103140.0,103130.0,0.18541559]
["bitfinex","BTCUSD",1746849384449,0.34095612,103140.0,103130.0,0.18541559]
["bitfinex","BTCUSD",1746849385053,0.33995612,103140.0,103130.0,0.18541559]
["bitfinex","BTCUSD",1746849385488,0.33995612,103140.0,103130.0,0.18641559]
["bitfinex","BTCUSD",1746849386898,0.33995612,103140.0,103130.0,0.17671919]
["bitfinex","BTCUSD",1746849387165,0.00969584,103130.0,103120.0,0.51492357]
["bitfinex","BTCUSD",1746849387368,0.00969584,103130.0,103120.0,0.66155328]
["bitfinex","BTCUSD",1746849387369,0.01939149,103130.0,103120.0,0.66155328]
["bitfinex","BTCUSD",1746849388147,0.01939149,103130.0,103120.0,0.6746567]
["bitfinex","BTCUSD",1746849388552,0.02039149,103130.0,103120.0,0.6776567]
["bitfinex","BTCUSD",1746849389738,0.01069565,103130.0,103120.0,0.6776567]
["bitfinex","BTCUSD",1746849389930,0.01069565,103130.0,103120.0,0.69225857]
["bitfinex","BTCUSD",1746849390088,0.01069565,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849390254,0.02039149,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849392996,0.01069565,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849393621,0.02039149,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849394326,0.01069565,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849394823,0.02039139,103130.0,103120.0,0.69425857]
["bitfinex","BTCUSD",1746849396610,0.02039139,103130.0,103120.0,0.68115515]
["bitfinex","BTCUSD",1746849397460,0.03008723,103130.0,103120.0,0.68115515]
["bitfinex","BTCUSD",1746849401843,0.03008723,103130.0,103120.0,0.69426873]
["bitfinex","BTCUSD",1746849405115,0.03008732,103130.0,103120.0,0.69426873]
["bitfinex","BTCUSD",1746849406431,0.03008732,103130.0,103120.0,0.68115515]
["bitfinex","BTCUSD",1746849415406,0.03008732,103130.0,103120.0,0.69375738]
["bitfinex","BTCUSD",1746849416010,0.03008732,103130.0,103120.0,0.68115515]
["bitfinex","BTCUSD",1746849416205,0.03008732,103130.0,103120.0,0.66655328]
["bitfinex","BTCUSD",1746849419247,0.03008732,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849420062,0.03008732,103130.0,103120.0,0.69422299]
["bitfinex","BTCUSD",1746849422405,0.06188732,103130.0,103120.0,0.69422299]
["bitfinex","BTCUSD",1746849426545,0.06188732,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849428016,0.05876729,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849429414,0.04907136,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849430135,0.05876729,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849431167,0.0587672,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849432677,0.04907136,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849434620,0.04907136,103130.0,103120.0,0.69381854]
["bitfinex","BTCUSD",1746849436600,0.04907136,103130.0,103120.0,0.68117385]
["bitfinex","BTCUSD",1746849437833,0.04907136,103130.0,103120.0,0.66655328]
["bitfinex","BTCUSD",1746849439161,0.04907136,103130.0,103120.0,0.81318299]
["bitfinex","BTCUSD",1746849439162,0.001,103130.0,103120.0,0.81318299]
["bitfinex","BTCUSD",1746849439370,0.001,103130.0,103120.0,0.8917518]
["bitfinex","BTCUSD",1746849439589,0.001,103130.0,103120.0,0.9876061]
["bitfinex","BTCUSD",1746849439852,0.001,103130.0,103120.0,1.0166921]
["bitfinex","BTCUSD",1746849440495,0.001,103130.0,103120.0,0.98416414]
["bitfinex","BTCUSD",1746849442846,0.001,103130.0,103120.0,1.03846414]
["bitfinex","BTCUSD",1746849443060,0.001,103130.0,103120.0,1.09787606]
["bitfinex","BTCUSD",1746849443699,0.001,103130.0,103120.0,1.11210702]
["bitfinex","BTCUSD",1746849445126,0.001,103130.0,103120.0,1.12501705]
["bitfinex","BTCUSD",1746849446632,0.001,103130.0,103120.0,1.11210702]
["bitfinex","BTCUSD",1746849446992,0.00908121,103160.0,103150.0,0.02908272]
["bitfinex","BTCUSD",1746849447177,0.01106962,103190.0,103180.0,0.04845786]
["bitfinex","BTCUSD",1746849447442,0.01106962,103190.0,103180.0,0.34171728]
["bitfinex","BTCUSD",1746849447602,0.01111723,103190.0,103180.0,0.34171728]
["bitfinex","BTCUSD",1746849447803,0.01111723,103190.0,103180.0,0.51741999]
["bitfinex","BTCUSD",1746849448399,0.01111723,103190.0,103180.0,0.37079028]
["bitfinex","BTCUSD",1746849448400,0.00204761,103190.0,103180.0,0.37079028]
["bitfinex","BTCUSD",1746849448536,0.00204761,103190.0,103180.0,0.38505307]
["bitfinex","BTCUSD",1746849449645,0.00204761,103190.0,103180.0,0.25107674]
["bitfinex","BTCUSD",1746849449842,0.00204761,103190.0,103180.0,0.25407674]
["bitfinex","BTCUSD",1746849450647,0.00304761,103190.0,103180.0,0.25807674]
["bitfinex","BTCUSD",1746849453839,0.00304761,103190.0,103180.0,0.30354314]
["bitfinex","BTCUSD",1746849454840,0.00304761,103190.0,103180.0,0.27447014]
["bitfinex","BTCUSD",1746849455048,0.03314761,103190.0,103180.0,0.27447014]
["bitfinex","BTCUSD",1746849456024,0.05252811,103190.0,103180.0,0.06672919]
["bitfinex","BTCUSD",1746849456247,0.05252801,103190.0,103180.0,0.22305051]
["bitfinex","BTCUSD",1746849456419,0.04283772,103190.0,103180.0,0.37937173]
["bitfinex","BTCUSD",1746849456763,0.04283772,103190.0,103180.0,0.37480036]
["bitfinex","BTCUSD",1746849457173,0.04283772,103190.0,103180.0,0.38449169]
["bitfinex","BTCUSD",1746849457346,0.04283772,103190.0,103180.0,0.37480036]
["bitfinex","BTCUSD",1746849457611,0.04283772,103190.0,103180.0,0.32933396]
["bitfinex","BTCUSD",1746849458170,0.04283772,103190.0,103180.0,0.33902529]
["bitfinex","BTCUSD",1746849458578,0.04283772,103190.0,103180.0,0.01669161]
["bitfinex","BTCUSD",1746849458787,0.04283772,103190.0,103180.0,0.18270416]
["bitfinex","BTCUSD",1746849459532,0.04283772,103190.0,103180.0,0.32933387]
["bitfinex","BTCUSD",1746849459868,0.04283772,103190.0,103180.0,0.19239643]
["bitfinex","BTCUSD",1746849460228,0.04283772,103190.0,103180.0,0.20208776]
["bitfinex","BTCUSD",1746849460580,0.04283772,103190.0,103180.0,0.05545805]
["bitfinex","BTCUSD",1746849460796,0.03783772,103190.0,103180.0,0.20208776]
["bitfinex","BTCUSD",1746849461142,0.03783772,103190.0,103180.0,0.20208785]
["bitfinex","BTCUSD",1746849461336,0.03783772,103190.0,103180.0,0.21177918]
["bitfinex","BTCUSD",1746849461549,0.03783772,103190.0,103180.0,0.35840889]
["bitfinex","BTCUSD",1746849462243,0.03783772,103190.0,103180.0,0.36810012]
["bitfinex","BTCUSD",1746849463053,0.03783772,103190.0,103180.0,0.37272597]
["bitfinex","BTCUSD",1746849463772,0.02814761,103190.0,103180.0,0.3824172]
["bitfinex","BTCUSD",1746849463979,0.03783762,103190.0,103180.0,0.38241673]
["bitfinex","BTCUSD",1746849464368,0.03783762,103190.0,103180.0,0.23578702]
["bitfinex","BTCUSD",1746849464572,0.03783762,103190.0,103180.0,0.36303436]
["bitfinex","BTCUSD",1746849464816,0.03783762,103190.0,103180.0,0.37272559]
["bitfinex","BTCUSD",1746849465444,0.03783762,103190.0,103180.0,0.36809965]
["bitfinex","BTCUSD",1746849465992,0.03783762,103190.0,103180.0,0.34871718]
["bitfinex","BTCUSD",1746849466193,0.04752773,103190.0,103180.0,0.34871718]
["bitfinex","BTCUSD",1746849466605,0.04752773,103190.0,103180.0,0.35840832]
["bitfinex","BTCUSD",1746849467040,0.04752773,103190.0,103180.0,0.34871718]
["bitfinex","BTCUSD",1746849467346,0.03783762,103190.0,103180.0,0.35840832]
["bitfinex","BTCUSD",1746849467563,0.03783762,103190.0,103180.0,0.34871718]
["bitfinex","BTCUSD",1746849467709,0.03783762,103190.0,103180.0,0.35840832]
["bitfinex","BTCUSD",1746849468118,0.03783762,103190.0,103180.0,0.3732703]
["bitfinex","BTCUSD",1746849469011,0.03783762,103190.0,103180.0,0.7132703]
["bitfinex","BTCUSD",1746849469555,0.04752782,103190.0,103180.0,0.7132703]
["bitfinex","BTCUSD",1746849469953,0.03783762,103190.0,103180.0,0.7132703]
["bitfinex","BTCUSD",1746849470363,0.03783762,103190.0,103180.0,0.56664059]
["bitfinex","BTCUSD",1746849470595,0.03783762,103190.0,103180.0,0.7132703]
["bitfinex","BTCUSD",1746849471003,0.03783762,103190.0,103180.0,0.69840832]
["bitfinex","BTCUSD",1746849472390,0.03783762,103190.0,103180.0,0.4051489]
["bitfinex","BTCUSD",1746849472593,0.03783762,103190.0,103180.0,0.69840832]
["bitfinex","BTCUSD",1746849473028,0.03783762,103190.0,103180.0,0.71268036]
["bitfinex","BTCUSD",1746849475558,0.04752791,103190.0,103180.0,0.71268036]
["bitfinex","BTCUSD",1746849475758,0.04752782,103190.0,103180.0,0.71268036]
["bitfinex","BTCUSD",1746849477566,0.05721811,103190.0,103180.0,0.71268036]
["bitfinex","BTCUSD",1746849479161,0.05721811,103190.0,103180.0,0.55216646]
["bitfinex","BTCUSD",1746849479860,0.05721811,103190.0,103180.0,0.56185769]
["bitfinex","BTCUSD",1746849480734,0.05721811,103190.0,103180.0,0.57154911]
["bitfinex","BTCUSD",1746849481535,0.05721811,103190.0,103180.0,0.58124062]
["bitfinex","BTCUSD",1746849481536,0.06690859,103190.0,103180.0,0.58124062]
["bitfinex","BTCUSD",1746849481943,0.05721811,103190.0,103180.0,0.58124062]
["bitfinex","BTCUSD",1746849482100,0.06690859,103190.0,103180.0,0.58124062]
["bitfinex","BTCUSD",1746849483946,0.06690859,103190.0,103180.0,0.56696858]
["bitfinex","BTCUSD",1746849484144,0.06690859,103190.0,103180.0,0.55727744]
["bitfinex","BTCUSD",1746849484335,0.06690859,103190.0,103180.0,0.56696858]
["bitfinex","BTCUSD",1746849484934,0.07659916,103190.0,103180.0,0.56696858]
["bitfinex","BTCUSD",1746849485196,0.07659916,103190.0,103180.0,0.55727744]
["bitfinex","BTCUSD",1746849485472,0.07659916,103190.0,103180.0,0.56696858]
["bitfinex","BTCUSD",1746849488218,0.07659916,103190.0,103180.0,0.58183638]
["bitfinex","BTCUSD",1746849489311,0.07659982,103190.0,103180.0,0.58183638]
["bitfinex","BTCUSD",1746849490756,0.07659982,103190.0,103180.0,0.57214524]
["bitfinex","BTCUSD",1746849490957,0.06690915,103190.0,103180.0,0.58183638]
["bitfinex","BTCUSD",1746849491313,0.33720047,103190.0,103180.0,0.27589446]
["bitfinex","BTCUSD",1746849491557,0.34628161,103190.0,103180.0,0.27589446]
["bitfinex","BTCUSD",1746849491752,0.34628161,103190.0,103180.0,0.42252417]
["bitfinex","BTCUSD",1746849493037,0.34628161,103190.0,103180.0,0.42352417]
["bitfinex","BTCUSD",1746849493657,0.34628161,103190.0,103180.0,0.42252417]
["bitfinex","BTCUSD",1746849494013,0.34828161,103190.0,103180.0,0.42252417]
["bitfinex","BTCUSD",1746849494179,0.34828161,103190.0,103180.0,0.428579]
["bitfinex","BTCUSD",1746849494697,0.34828161,103190.0,103180.0,0.60428411]
["bitfinex","BTCUSD",1746849494899,0.34828161,103190.0,103180.0,0.62366742]
["bitfinex","BTCUSD",1746849495079,0.34828161,103190.0,103180.0,0.64304998]
["bitfinex","BTCUSD",1746849495080,0.15446391,103190.0,103180.0,0.64304998]
["bitfinex","BTCUSD",1746849495289,0.16415467,103190.0,103180.0,0.64305017]
["bitfinex","BTCUSD",1746849495495,0.17384553,103190.0,103180.0,0.64305017]
["bitfinex","BTCUSD",1746849495718,0.17384553,103190.0,103180.0,0.63335884]
["bitfinex","BTCUSD",1746849496219,0.16476439,103190.0,103180.0,0.63335884]
["bitfinex","BTCUSD",1746849497262,0.16476439,103190.0,103180.0,0.61849104]
["bitfinex","BTCUSD",1746849498298,0.34889133,103190.0,103180.0,0.61849104]
["bitfinex","BTCUSD",1746849498698,0.34889133,103190.0,103180.0,0.61849113]
["bitfinex","BTCUSD",1746849499488,0.34889133,103190.0,103180.0,0.62818255]
["bitfinex","BTCUSD",1746849499648,0.34889133,103190.0,103180.0,0.60879962]
["bitfinex","BTCUSD",1746849499823,0.33920076,103190.0,103180.0,0.60879962]
["bitfinex","BTCUSD",1746849500836,0.33920076,103190.0,103180.0,0.56333322]
["bitfinex","BTCUSD",1746849501881,0.33920076,103190.0,103180.0,0.41670351]
["bitfinex","BTCUSD",1746849502082,0.33920076,103190.0,103180.0,0.56333322]
["bitfinex","BTCUSD",1746849502886,0.33920076,103190.0,103180.0,0.57302473]
["bitfinex","BTCUSD",1746849503929,0.33920076,103190.0,103180.0,0.56333322]
["bitfinex","BTCUSD",1746849504127,0.33920076,103190.0,103180.0,0.57302473]
["bitfinex","BTCUSD",1746849504543,0.32951,103190.0,103180.0,0.51487451]
["bitfinex","BTCUSD",1746849504779,0.31981914,103190.0,103180.0,0.3682448]
["bitfinex","BTCUSD",1746849505223,0.31981914,103190.0,103180.0,0.51487451]
["bitfinex","BTCUSD",1746849505402,0.31981914,103190.0,103180.0,0.52456631]
["bitfinex","BTCUSD",1746849505740,0.31981914,103190.0,103180.0,0.51487451]
["bitfinex","BTCUSD",1746849505944,0.31981914,103190.0,103180.0,0.52456631]
["bitfinex","BTCUSD",1746849507004,0.31981914,103190.0,103180.0,0.53929006]
["bitfinex","BTCUSD",1746849507155,0.31981914,103190.0,103180.0,0.39266035]
["bitfinex","BTCUSD",1746849510092,0.31981914,103190.0,103180.0,0.38296855]
["bitfinex","BTCUSD",1746849510696,0.31981914,103190.0,103180.0,0.39266035]
["bitfinex","BTCUSD",1746849513939,0.31981914,103190.0,103180.0,0.3779366]
["bitfinex","BTCUSD",1746849516962,0.31981914,103190.0,103180.0,0.3924474]
["bitfinex","BTCUSD",1746849521363,0.31981914,103190.0,103180.0,0.24581769]
["bitfinex","BTCUSD",1746849521567,0.31981914,103190.0,103180.0,0.3924474]
["bitfinex","BTCUSD",1746849521798,0.31981914,103190.0,103180.0,0.3779366]
["bitfinex","BTCUSD",1746849523899,0.32889906,103190.0,103180.0,0.3779366]
["bitfinex","BTCUSD",1746849525144,0.32889906,103190.0,103180.0,0.52456631]
["bitfinex","BTCUSD",1746849526941,0.32889906,103190.0,103180.0,0.53890274]
["bitfinex","BTCUSD",1746849529860,0.32889906,103190.0,103180.0,0.54859444]
["bitfinex","BTCUSD",1746849531671,0.32889906,103190.0,103180.0,0.53425801]
["bitfinex","BTCUSD",1746849531814,0.32889906,103190.0,103180.0,0.55364161]
["bitfinex","BTCUSD",1746849534301,0.32889906,103190.0,103180.0,0.75045388]
["bitfinex","BTCUSD",1746849534302,0.01107992,103190.0,103180.0,0.75045388]
["bitfinex","BTCUSD",1746849534651,0.01107992,103190.0,103180.0,0.60382417]
["bitfinex","BTCUSD",1746849535033,0.002,103190.0,103180.0,0.60382417]
["bitfinex","BTCUSD",1746849537285,0.002,103190.0,103180.0,0.66323609]
["bitfinex","BTCUSD",1746849539293,0.01169001,103190.0,103180.0,0.66323609]
["bitfinex","BTCUSD",1746849540928,0.01169001,103190.0,103180.0,0.60382417]
["bitfinex","BTCUSD",1746849541176,0.01169001,103190.0,103180.0,0.61814516]
["bitfinex","BTCUSD",1746849542289,0.01169001,103190.0,103180.0,0.60254516]
["bitfinex","BTCUSD",1746849544215,0.02138021,103190.0,103180.0,0.60254516]
["bitfinex","BTCUSD",1746849544426,0.01169001,103190.0,103180.0,0.58734516]
["bitfinex","BTCUSD",1746849544712,0.002,103190.0,103180.0,0.58734516]
["bitfinex","BTCUSD",1746849546452,0.0116902,103190.0,103180.0,0.57765402]
["bitfinex","BTCUSD",1746849546687,0.07136183,103190.0,103180.0,0.5679626]
["bitfinex","BTCUSD",1746849546908,0.06167107,103190.0,103180.0,0.57765402]
["bitfinex","BTCUSD",1746849547137,0.07136174,103190.0,103180.0,0.58734554]
["bitfinex","BTCUSD",1746849547364,0.07136174,103190.0,103180.0,0.59703677]
["bitfinex","BTCUSD",1746849547365,0.06167107,103190.0,103180.0,0.59703677]
["bitfinex","BTCUSD",1746849547800,0.06167107,103190.0,103180.0,0.58734497]
["bitfinex","BTCUSD",1746849548709,0.07136164,103190.0,103180.0,0.58734497]
["bitfinex","BTCUSD",1746849548933,0.07136164,103190.0,103180.0,0.59703611]
["bitfinex","BTCUSD",1746849549604,0.07136164,103190.0,103180.0,0.37178471]
["bitfinex","BTCUSD",1746849550086,0.07136164,103190.0,103180.0,0.38147585]
["bitfinex","BTCUSD",1746849550484,0.08105231,103190.0,103180.0,0.38147585]
["bitfinex","BTCUSD",1746849550783,0.27486954,103190.0,103180.0,0.35240215]
["bitfinex","BTCUSD",1746849550984,0.07136248,103190.0,103180.0,0.37178499]
["bitfinex","BTCUSD",1746849551127,0.07136248,103190.0,103180.0,0.38147622]
["bitfinex","BTCUSD",1746849551782,0.05198105,103190.0,103180.0,0.38147566]
["bitfinex","BTCUSD",1746849552014,0.002,103190.0,103180.0,0.75217566]
["bitfinex","BTCUSD",1746849552169,0.01169001,103190.0,103180.0,0.75217566]
["bitfinex","BTCUSD",1746849552421,0.01169001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849554077,0.02138021,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849554642,0.01169001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849555298,0.02669001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849555593,0.04169001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849555794,0.05138012,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849556009,0.06107041,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849556206,0.05138012,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849556412,0.04169001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849556776,0.05138012,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849557415,0.04169001,103190.0,103180.0,0.76707816]
["bitfinex","BTCUSD",1746849558385,0.04169001,103190.0,103180.0,0.76102333]
["bitfinex","BTCUSD",1746849558764,0.04169001,103190.0,103180.0,0.76707739]
["bitfinex","BTCUSD",1746849559932,0.05138021,103190.0,103180.0,0.76707739]
["bitfinex","BTCUSD",1746849560341,0.04169001,103190.0,103180.0,0.76707739]
["bitfinex","BTCUSD",1746849560543,0.0513803,103190.0,103180.0,0.76707739]
["bitfinex","BTCUSD",1746849560753,0.05138021,103190.0,103180.0,0.7527564]
["bitfinex","BTCUSD",1746849561099,0.05138021,103190.0,103180.0,0.7071539]
["bitfinex","BTCUSD",1746849565175,0.03638021,103190.0,103180.0,0.7071539]
["bitfinex","BTCUSD",1746849565556,0.03638021,103190.0,103180.0,0.72196547]
["bitfinex","BTCUSD",1746849566244,0.03568021,103190.0,103180.0,0.73382791]
["bitfinex","BTCUSD",1746849566854,0.05108021,103190.0,103180.0,0.72196547]
["bitfinex","BTCUSD",1746849567519,0.05078021,103190.0,103180.0,0.72196547]
["bitfinex","BTCUSD",1746849568418,0.03538021,103190.0,103180.0,0.72196547]
["bitfinex","BTCUSD",1746849568641,0.02038021,103190.0,103180.0,0.57991016]
["bitfinex","BTCUSD",1746849569311,0.02038021,103190.0,103180.0,0.59929376]
["bitfinex","BTCUSD",1746849569989,0.03976127,103190.0,103180.0,0.59929376]
["bitfinex","BTCUSD",1746849571111,0.05596127,103190.0,103180.0,0.59929376]
["bitfinex","BTCUSD",1746849571537,0.05596127,103190.0,103180.0,0.61037112]
["bitfinex","BTCUSD",1746849575714,0.05596117,103190.0,103180.0,0.61037112]
["bitfinex","BTCUSD",1746849576737,0.05596117,103190.0,103180.0,0.59929376]
["bitfinex","BTCUSD",1746849577335,0.05596117,103190.0,103180.0,0.58448219]
["bitfinex","BTCUSD",1746849584662,0.05596117,103190.0,103180.0,0.59878399]
["bitfinex","BTCUSD",1746849585577,0.06565193,103190.0,103180.0,0.59878399]
["bitfinex","BTCUSD",1746849585783,0.06565184,103190.0,103180.0,0.61017827]
["bitfinex","BTCUSD",1746849589459,0.05596117,103190.0,103180.0,0.61017827]
["bitfinex","BTCUSD",1746849590621,0.05596117,103190.0,103180.0,0.58448219]
["bitfinex","BTCUSD",1746849594436,0.05596117,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849594838,0.06565184,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849595044,0.08105184,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849595906,0.08105184,103190.0,103180.0,0.61051394]
["bitfinex","BTCUSD",1746849596712,0.08105184,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849596910,0.03007087,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849597110,0.03007078,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849600980,0.0203803,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849601181,0.03007069,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849601461,0.03976126,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849601678,0.03007069,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849602292,0.03976126,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849602498,0.0203803,103190.0,103180.0,0.63143732]
["bitfinex","BTCUSD",1746849602711,0.03007078,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849603731,0.01069001,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849603954,0.03007051,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849605726,0.03007051,103190.0,103180.0,0.61033405]
["bitfinex","BTCUSD",1746849607987,0.03976108,103190.0,103180.0,0.61033405]
["bitfinex","BTCUSD",1746849608198,0.03007051,103190.0,103180.0,0.61033405]
["bitfinex","BTCUSD",1746849610257,0.06187051,103190.0,103180.0,0.61033405]
["bitfinex","BTCUSD",1746849617349,0.06187051,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849618917,0.07156108,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849619404,0.08125175,103190.0,103180.0,0.59923732]
["bitfinex","BTCUSD",1746849619612,0.08125175,103190.0,103180.0,0.02080919]
["bitfinex","BTCUSD",1746849619613,0.34185277,103190.0,103180.0,0.02080919]
["bitfinex","BTCUSD",1746849619818,0.45045277,103190.0,103180.0,0.02080919]
["bitfinex","BTCUSD",1746849619965,0.45953373,103190.0,103180.0,0.5074389]
["bitfinex","BTCUSD",1746849621861,0.56809373,103190.0,103180.0,0.5074389]
["bitfinex","BTCUSD",1746849622027,0.55901277,103190.0,103180.0,0.5074389]
["bitfinex","BTCUSD",1746849623028,0.55901277,103190.0,103180.0,0.4374389]
["bitfinex","BTCUSD",1746849624051,0.55901277,103190.0,103180.0,0.46328981]
["bitfinex","BTCUSD",1746849624916,0.55901277,103190.0,103180.0,0.50892171]
["bitfinex","BTCUSD",1746849626883,0.55901277,103190.0,103180.0,0.49737695]
["bitfinex","BTCUSD",1746849628191,0.55901277,103190.0,103180.0,0.50843231]
["bitfinex","BTCUSD",1746849630946,0.55901277,103190.0,103180.0,0.21762312]
["bitfinex","BTCUSD",1746849631161,0.55901277,103190.0,103180.0,0.07099341]
["bitfinex","BTCUSD",1746849631814,0.55901277,103190.0,103180.0,0.05993805]
["bitfinex","BTCUSD",1746849632068,0.55901277,103190.0,103180.0,0.0456319]
["bitfinex","BTCUSD",1746849632278,0.55901277,103190.0,103180.0,0.19226161]
["bitfinex","BTCUSD",1746849632928,0.55901277,103190.0,103180.0,0.53226161]
["bitfinex","BTCUSD",1746849635091,0.55901277,103190.0,103180.0,0.54324783]
["bitfinex","BTCUSD",1746849636873,0.55901277,103190.0,103180.0,0.20324783]
["bitfinex","BTCUSD",1746849637843,0.55901277,103190.0,103180.0,0.54324783]
["bitfinex","BTCUSD",1746849638061,0.55901277,103190.0,103180.0,0.55789682]
["bitfinex","BTCUSD",1746849640881,0.55901277,103190.0,103180.0,0.41126711]
["bitfinex","BTCUSD",1746849642294,0.55901277,103190.0,103180.0,0.55789682]
["bitfinex","BTCUSD",1746849642495,0.55901277,103190.0,103180.0,0.41126711]
["bitfinex","BTCUSD",1746849644572,0.56808238,103190.0,103180.0,0.41126711]
["bitfinex","BTCUSD",1746849648968,0.56808238,103190.0,103180.0,0.36563521]
["bitfinex","BTCUSD",1746849656747,0.56808238,103190.0,103180.0,0.35464899]
["bitfinex","BTCUSD",1746849656953,0.56808238,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746849660730,0.56778238,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746849665710,0.56778238,103190.0,103180.0,0.35072242]
["bitfinex","BTCUSD",1746849666383,0.56778238,103190.0,103180.0,0.39635432]
["bitfinex","BTCUSD",1746849667144,0.56778238,103190.0,103180.0,0.41056649]
["bitfinex","BTCUSD",1746849681670,0.56778238,103190.0,103180.0,0.39984407]
["bitfinex","BTCUSD",1746849683313,0.56778238,103190.0,103180.0,0.3856319]
["bitfinex","BTCUSD",1746849683826,0.56778238,103190.0,103180.0,0.19723652]
["bitfinex","BTCUSD",1746849684343,0.31882238,103190.0,103180.0,0.40785823]
["bitfinex","BTCUSD",1746849684541,0.31882238,103190.0,103180.0,0.26122852]
["bitfinex","BTCUSD",1746849688161,0.31882238,103190.0,103180.0,0.60122852]
["bitfinex","BTCUSD",1746849688410,0.30913181,103190.0,103180.0,0.60122852]
["bitfinex","BTCUSD",1746849688809,0.30913181,103190.0,103180.0,0.61248915]
["bitfinex","BTCUSD",1746849689215,0.29944114,103190.0,103180.0,0.60279764]
["bitfinex","BTCUSD",1746849690018,0.29944114,103190.0,103180.0,0.58341404]
["bitfinex","BTCUSD",1746849690233,0.29944114,103190.0,103180.0,0.56841404]
["bitfinex","BTCUSD",1746849690685,0.29944114,103190.0,103180.0,0.55321404]
["bitfinex","BTCUSD",1746849690888,0.29936458,103190.0,103180.0,0.55321404]
["bitfinex","BTCUSD",1746849691872,0.29936458,103190.0,103180.0,0.56803932]
["bitfinex","BTCUSD",1746849692770,0.29936458,103190.0,103180.0,0.55834752]
["bitfinex","BTCUSD",1746849694427,0.29856458,103190.0,103180.0,0.55834752]
["bitfinex","BTCUSD",1746849694632,0.29486458,103190.0,103180.0,0.55834752]
["bitfinex","BTCUSD",1746849696127,0.29386458,103190.0,103180.0,0.55834752]
["bitfinex","BTCUSD",1746849697979,0.32536458,103190.0,103180.0,0.41171781]
["bitfinex","BTCUSD",1746849708365,0.43372458,103190.0,103180.0,0.41171781]
["bitfinex","BTCUSD",1746849711303,0.43372458,103190.0,103180.0,0.21776581]
["bitfinex","BTCUSD",1746849711484,0.43372458,103190.0,103180.0,0.02608591]
["bitfinex","BTCUSD",1746849711714,0.20352771,103180.0,103170.0,0.20478487]
["bitfinex","BTCUSD",1746849711918,0.29938201,103180.0,103170.0,0.26311919]
["bitfinex","BTCUSD",1746849712120,0.29938201,103180.0,103170.0,0.27281164]
["bitfinex","BTCUSD",1746849712543,0.29938201,103180.0,103170.0,0.25342664]
["bitfinex","BTCUSD",1746849712752,0.29938201,103180.0,103170.0,0.27505083]
["bitfinex","BTCUSD",1746849713000,0.29938201,103180.0,103170.0,0.27605083]
["bitfinex","BTCUSD",1746849713415,0.29578201,103180.0,103170.0,0.5772804]
["bitfinex","BTCUSD",1746849713541,0.29578201,103180.0,103170.0,0.61605107]
["bitfinex","BTCUSD",1746849713751,0.29578201,103180.0,103170.0,0.45790567]
["bitfinex","BTCUSD",1746849714162,0.29545117,103180.0,103170.0,0.45790567]
["bitfinex","BTCUSD",1746849714869,0.29545117,103180.0,103170.0,0.46759803]
["bitfinex","BTCUSD",1746849716218,0.29545117,103180.0,103170.0,0.4980453]
["bitfinex","BTCUSD",1746849716821,0.29545117,103180.0,103170.0,0.52303757]
["bitfinex","BTCUSD",1746849717035,0.29545117,103180.0,103170.0,0.53004735]
["bitfinex","BTCUSD",1746849721203,0.29545117,103180.0,103170.0,0.54090724]
["bitfinex","BTCUSD",1746849724015,0.29545117,103180.0,103170.0,0.55059941]
["bitfinex","BTCUSD",1746849724825,0.29545117,103180.0,103170.0,0.53121497]
["bitfinex","BTCUSD",1746849727149,0.29545117,103180.0,103170.0,0.51591497]
["bitfinex","BTCUSD",1746849729676,0.29545117,103180.0,103170.0,0.52560724]
["bitfinex","BTCUSD",1746849730280,0.29545117,103180.0,103170.0,0.53529941]
["bitfinex","BTCUSD",1746849732033,0.29545117,103180.0,103170.0,0.51959941]
["bitfinex","BTCUSD",1746849732244,0.11130667,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849733382,0.11130667,103180.0,103170.0,0.53529875]
["bitfinex","BTCUSD",1746849734763,0.11130667,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849738210,0.12099847,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849739861,0.22927847,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849745859,0.21958667,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849749001,0.22927847,103180.0,103170.0,0.51959875]
["bitfinex","BTCUSD",1746849750271,0.22927847,103180.0,103170.0,0.50990667]
["bitfinex","BTCUSD",1746849750482,0.42311448,103180.0,103170.0,0.50990667]
["bitfinex","BTCUSD",1746849753616,0.42311448,103180.0,103170.0,0.49052223]
["bitfinex","BTCUSD",1746849754166,0.42311448,103180.0,103170.0,0.5002145]
["bitfinex","BTCUSD",1746849756754,0.41342297,103180.0,103170.0,0.49052223]
["bitfinex","BTCUSD",1746849758547,0.44622297,103180.0,103170.0,0.49052261]
["bitfinex","BTCUSD",1746849758953,0.44622297,103180.0,103170.0,0.50021497]
["bitfinex","BTCUSD",1746849760870,0.11130658,103180.0,103170.0,0.54190705]
["bitfinex","BTCUSD",1746849761106,0.30514259,103180.0,103170.0,0.54190724]
["bitfinex","BTCUSD",1746849762093,0.30514259,103180.0,103170.0,0.50990724]
["bitfinex","BTCUSD",1746849762697,0.33754259,103180.0,103170.0,0.05468538]
["bitfinex","BTCUSD",1746849762922,0.32785117,103180.0,103170.0,0.02560716]
["bitfinex","BTCUSD",1746849763125,0.33693421,103180.0,103170.0,0.02560716]
["bitfinex","BTCUSD",1746849765829,0.33793421,103180.0,103170.0,0.02560716]
["bitfinex","BTCUSD",1746849766106,0.33693421,103180.0,103170.0,0.02560716]
["bitfinex","BTCUSD",1746849766467,0.34093421,103180.0,103170.0,0.02660716]
["bitfinex","BTCUSD",1746849766668,0.33993421,103180.0,103170.0,0.02660716]
["bitfinex","BTCUSD",1746849766972,0.34293421,103180.0,103170.0,0.02660716]
["bitfinex","BTCUSD",1746849767976,0.34293421,103180.0,103170.0,0.01185989]
["bitfinex","BTCUSD",1746849769904,0.34293421,103180.0,103170.0,0.02675588]
["bitfinex","BTCUSD",1746849771246,0.34293421,103180.0,103170.0,0.01185989]
["bitfinex","BTCUSD",1746849783846,0.45113421,103180.0,103170.0,0.01185989]
["bitfinex","BTCUSD",1746849788386,0.45113421,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746849788387,0.76893448,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746849788593,0.62230477,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746849789199,0.61022173,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746849789604,0.23544735,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746849789823,0.43950165,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746849790815,0.44550165,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849792284,0.79491918,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849792510,1.08828947,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849792727,1.09128947,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849793405,1.05967221,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849799378,0.95147221,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849799585,1.16915221,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746849800680,0.20360655,103140.0,103130.0,0.06847968]
["bitfinex","BTCUSD",1746849800892,0.51714085,103140.0,103130.0,0.06847968]
["bitfinex","BTCUSD",1746849801093,0.51714085,103140.0,103130.0,0.08316707]
["bitfinex","BTCUSD",1746849801941,0.51714085,103140.0,103130.0,0.08321468]
["bitfinex","BTCUSD",1746849802721,0.51714085,103140.0,103130.0,0.08421468]
["bitfinex","BTCUSD",1746849803152,0.51714085,103140.0,103130.0,0.06680054]
["bitfinex","BTCUSD",1746849803351,0.51714085,103140.0,103130.0,0.21343025]
["bitfinex","BTCUSD",1746849805260,0.51714085,103140.0,103130.0,0.19874286]
["bitfinex","BTCUSD",1746849806414,0.51714085,103140.0,103130.0,0.05211315]
["bitfinex","BTCUSD",1746849810083,0.51714085,103140.0,103130.0,0.02031315]
["bitfinex","BTCUSD",1746849812135,0.51714085,103140.0,103130.0,0.01931315]
["bitfinex","BTCUSD",1746849812499,0.51914085,103140.0,103130.0,0.02031315]
["bitfinex","BTCUSD",1746849816323,0.51914085,103140.0,103120.0,0.12811867]
["bitfinex","BTCUSD",1746849816324,0.2036263,103130.0,103120.0,0.12811867]
["bitfinex","BTCUSD",1746849816483,0.2994806,103130.0,103120.0,0.12825726]
["bitfinex","BTCUSD",1746849817919,0.2994806,103130.0,103120.0,0.27488697]
["bitfinex","BTCUSD",1746849818710,0.2994806,103130.0,103120.0,0.27588697]
["bitfinex","BTCUSD",1746849819096,0.3004806,103130.0,103120.0,0.27688697]
["bitfinex","BTCUSD",1746849819904,0.3004806,103130.0,103120.0,0.25011126]
["bitfinex","BTCUSD",1746849820657,0.3004806,103130.0,103120.0,0.26444473]
["bitfinex","BTCUSD",1746849823022,0.3004806,103130.0,103120.0,0.29504473]
["bitfinex","BTCUSD",1746849823418,0.3004806,103130.0,103120.0,0.19356318]
["bitfinex","BTCUSD",1746849823895,0.3004806,103130.0,103120.0,0.34019289]
["bitfinex","BTCUSD",1746849825052,0.3004806,103130.0,103120.0,0.37561987]
["bitfinex","BTCUSD",1746849831724,0.3004806,103130.0,103120.0,0.34019289]
["bitfinex","BTCUSD",1746849832808,0.3004806,103130.0,103120.0,0.34989032]
["bitfinex","BTCUSD",1746849834276,0.29602848,103130.0,103120.0,0.34989032]
["bitfinex","BTCUSD",1746849834511,0.001,103130.0,103120.0,0.70928519]
["bitfinex","BTCUSD",1746849834727,0.001,103130.0,103120.0,0.92034613]
["bitfinex","BTCUSD",1746849834945,0.001,103130.0,103120.0,0.96738878]
["bitfinex","BTCUSD",1746849835166,0.001,103130.0,103120.0,0.93488698]
["bitfinex","BTCUSD",1746849839389,0.001,103130.0,103120.0,0.89954693]
["bitfinex","BTCUSD",1746849840232,0.001,103130.0,103120.0,0.95895885]
["bitfinex","BTCUSD",1746849840439,0.001,103130.0,103120.0,0.51906972]
["bitfinex","BTCUSD",1746849840681,0.03978447,103130.0,103120.0,0.79778838]
["bitfinex","BTCUSD",1746849840907,0.03008807,103130.0,103120.0,0.77299151]
["bitfinex","BTCUSD",1746849841133,0.03978428,103130.0,103120.0,0.76718829]
["bitfinex","BTCUSD",1746849842070,0.03008797,103130.0,103120.0,0.76718829]
["bitfinex","BTCUSD",1746849842283,0.01069574,103130.0,103120.0,0.76718829]
["bitfinex","BTCUSD",1746849842491,0.01069574,103130.0,103120.0,0.9781198]
["bitfinex","BTCUSD",1746849842492,0.001,103130.0,103120.0,0.9781198]
["bitfinex","BTCUSD",1746849842696,0.34041317,103150.0,103140.0,0.04847692]
["bitfinex","BTCUSD",1746849842697,0.15010885,103150.0,103140.0,0.04847692]
["bitfinex","BTCUSD",1746849842904,0.33722958,103150.0,103140.0,0.33398024]
["bitfinex","BTCUSD",1746849843106,0.33722958,103150.0,103140.0,0.33204135]
["bitfinex","BTCUSD",1746849843307,0.35292958,103150.0,103140.0,0.33204135]
["bitfinex","BTCUSD",1746849843720,0.34323553,103150.0,103140.0,0.32234608]
["bitfinex","BTCUSD",1746849844076,0.3335412,103150.0,103140.0,0.32234608]
["bitfinex","BTCUSD",1746849845074,0.32384668,103150.0,103140.0,0.30295497]
["bitfinex","BTCUSD",1746849845292,0.32684668,103150.0,103140.0,0.30395497]
["bitfinex","BTCUSD",1746849845502,0.32984668,103150.0,103140.0,0.30395497]
["bitfinex","BTCUSD",1746849848827,0.32984668,103150.0,103140.0,0.29425942]
["bitfinex","BTCUSD",1746849849043,0.32984668,103150.0,103140.0,0.14762971]
["bitfinex","BTCUSD",1746849849243,0.32984668,103150.0,103140.0,0.14956861]
["bitfinex","BTCUSD",1746849849653,0.32984668,103150.0,103140.0,0.29619832]
["bitfinex","BTCUSD",1746849849882,0.32984668,103150.0,103140.0,0.29425942]
["bitfinex","BTCUSD",1746849851287,0.32984668,103150.0,103140.0,0.22815759]
["bitfinex","BTCUSD",1746849851624,0.32984668,103150.0,103140.0,0.14662971]
["bitfinex","BTCUSD",1746849851834,0.32984668,103150.0,103140.0,0.14856861]
["bitfinex","BTCUSD",1746849854159,0.32984668,103150.0,103140.0,0.29519832]
["bitfinex","BTCUSD",1746849854369,0.32984668,103150.0,103140.0,0.29325942]
["bitfinex","BTCUSD",1746849861556,0.32984668,103150.0,103140.0,0.24002877]
["bitfinex","BTCUSD",1746849862364,0.00969546,103140.0,103130.0,0.37878336]
["bitfinex","BTCUSD",1746849862514,0.01939101,103140.0,103130.0,0.52541307]
["bitfinex","BTCUSD",1746849863610,0.02039101,103140.0,103130.0,0.52541307]
["bitfinex","BTCUSD",1746849863775,0.02039064,103140.0,103130.0,0.52541307]
["bitfinex","BTCUSD",1746849864782,0.03008582,103140.0,103130.0,0.52541307]
["bitfinex","BTCUSD",1746849864935,0.03208582,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849865816,0.0417809,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849868778,0.05147636,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849870093,0.0417809,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849870292,0.03208553,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849873869,0.003,103140.0,103130.0,0.52641307]
["bitfinex","BTCUSD",1746849874160,0.003,103140.0,103130.0,0.70454278]
["bitfinex","BTCUSD",1746849875080,0.0126948,103140.0,103130.0,0.70454278]
["bitfinex","BTCUSD",1746849876177,0.003,103140.0,103130.0,0.71908363]
["bitfinex","BTCUSD",1746849881272,0.003,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849881689,0.003,103140.0,103130.0,0.70308363]
["bitfinex","BTCUSD",1746849881896,0.003,103140.0,103130.0,0.71848363]
["bitfinex","BTCUSD",1746849882537,0.003,103140.0,103130.0,0.70308363]
["bitfinex","BTCUSD",1746849882739,0.003,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849883544,0.003,103140.0,103130.0,0.70308363]
["bitfinex","BTCUSD",1746849884551,0.003,103140.0,103130.0,0.71848363]
["bitfinex","BTCUSD",1746849887469,0.003,103140.0,103130.0,0.77664363]
["bitfinex","BTCUSD",1746849887668,0.003,103140.0,103130.0,0.71848363]
["bitfinex","BTCUSD",1746849888483,0.003,103140.0,103130.0,0.70308363]
["bitfinex","BTCUSD",1746849888627,0.003,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849890911,0.003,103140.0,103130.0,0.30880027]
["bitfinex","BTCUSD",1746849891419,0.003,103140.0,103130.0,0.32819167]
["bitfinex","BTCUSD",1746849891761,0.003,103140.0,103130.0,0.34758363]
["bitfinex","BTCUSD",1746849893723,0.01269471,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849893931,0.003,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849901347,0.0185,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849902104,0.003,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849902710,0.0185,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849904199,0.0338,103140.0,103130.0,0.68758363]
["bitfinex","BTCUSD",1746849905530,0.0338,103140.0,103130.0,0.72709584]
["bitfinex","BTCUSD",1746849906031,0.0185,103140.0,103130.0,0.72709584]
["bitfinex","BTCUSD",1746849907031,0.0349,103140.0,103130.0,0.72709584]
["bitfinex","BTCUSD",1746849907835,0.003,103140.0,103130.0,0.72709584]
["bitfinex","BTCUSD",1746849908043,0.03816305,103160.0,103150.0,0.02908366]
["bitfinex","BTCUSD",1746849908245,0.13401735,103160.0,103150.0,0.52734638]
["bitfinex","BTCUSD",1746849908484,0.13401735,103160.0,103150.0,0.53510194]
["bitfinex","BTCUSD",1746849908672,0.12432368,103160.0,103150.0,0.53510175]
["bitfinex","BTCUSD",1746849908817,0.13401735,103160.0,103150.0,0.53510194]
["bitfinex","BTCUSD",1746849909030,0.13401726,103160.0,103150.0,0.54479608]
["bitfinex","BTCUSD",1746849909235,0.12693438,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849909437,0.1172408,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849909810,0.12793447,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849910158,0.0223865,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849910370,0.03208008,103160.0,103150.0,0.54579608]
["bitfinex","BTCUSD",1746849910820,0.03208008,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849910959,0.06368008,103160.0,103150.0,0.5264077]
["bitfinex","BTCUSD",1746849911154,0.06368008,103160.0,103150.0,0.53610194]
["bitfinex","BTCUSD",1746849911358,0.06368008,103160.0,103150.0,0.5264077]
["bitfinex","BTCUSD",1746849912608,0.06368008,103160.0,103150.0,0.53610184]
["bitfinex","BTCUSD",1746849912826,0.06367999,103160.0,103150.0,0.58170613]
["bitfinex","BTCUSD",1746849913210,0.06367999,103160.0,103150.0,0.57201199]
["bitfinex","BTCUSD",1746849913430,0.07337366,103160.0,103150.0,0.58170623]
["bitfinex","BTCUSD",1746849913633,0.07337366,103160.0,103150.0,0.57201199]
["bitfinex","BTCUSD",1746849914280,0.06367999,103160.0,103150.0,0.59140037]
["bitfinex","BTCUSD",1746849915111,0.07337357,103160.0,103150.0,0.58170623]
["bitfinex","BTCUSD",1746849915349,0.07337357,103160.0,103150.0,0.60589455]
["bitfinex","BTCUSD",1746849915565,0.06367999,103160.0,103150.0,0.59620041]
["bitfinex","BTCUSD",1746849915730,0.07337357,103160.0,103150.0,0.59620041]
["bitfinex","BTCUSD",1746849915929,0.07337357,103160.0,103150.0,0.60589455]
["bitfinex","BTCUSD",1746849916141,0.07337357,103160.0,103150.0,0.59620041]
["bitfinex","BTCUSD",1746849917373,0.07337357,103160.0,103150.0,0.74283012]
["bitfinex","BTCUSD",1746849917572,0.0539865,103160.0,103150.0,0.75252426]
["bitfinex","BTCUSD",1746849917739,0.0539865,103160.0,103150.0,0.76221831]
["bitfinex","BTCUSD",1746849918236,0.0539865,103160.0,103150.0,0.60589455]
["bitfinex","BTCUSD",1746849919168,0.0539865,103160.0,103150.0,0.6155886]
["bitfinex","BTCUSD",1746849919687,0.0539865,103160.0,103150.0,0.60589455]
["bitfinex","BTCUSD",1746849920835,0.0539865,103160.0,103150.0,0.75252426]
["bitfinex","BTCUSD",1746849921134,0.06368008,103160.0,103150.0,0.75252426]
["bitfinex","BTCUSD",1746849921356,0.0346,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849921484,0.003,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849921885,0.01269292,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849922087,0.003,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849922506,0.01269292,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849923193,0.003,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849924071,0.01269283,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849924235,0.02899283,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849924842,0.01269283,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849925063,0.003,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849925795,0.01269283,103160.0,103150.0,0.76221822]
["bitfinex","BTCUSD",1746849926120,0.01269283,103160.0,103150.0,0.71661393]
["bitfinex","BTCUSD",1746849926256,0.003,103160.0,103150.0,0.71661393]
["bitfinex","BTCUSD",1746849926459,0.01269283,103160.0,103150.0,0.71661393]
["bitfinex","BTCUSD",1746849927499,0.01239283,103160.0,103150.0,0.71661393]
["bitfinex","BTCUSD",1746849927708,0.02869283,103160.0,103150.0,0.71661393]
["bitfinex","BTCUSD",1746849932022,0.05348585,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849932458,0.04379283,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849932858,0.05348575,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849933956,0.04379283,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849937255,0.05348585,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849937593,0.05348575,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849939448,0.05348575,103160.0,103150.0,0.55449816]
["bitfinex","BTCUSD",1746849939654,0.05348575,103160.0,103150.0,0.37795197]
["bitfinex","BTCUSD",1746849939801,0.05348575,103160.0,103150.0,0.3876464]
["bitfinex","BTCUSD",1746849942369,0.05348575,103160.0,103150.0,0.71795244]
["bitfinex","BTCUSD",1746849942638,0.05348575,103160.0,103150.0,0.7276464]
["bitfinex","BTCUSD",1746849943112,0.05348575,103160.0,103150.0,0.71315222]
["bitfinex","BTCUSD",1746849943301,0.05348575,103160.0,103150.0,0.7586818]
["bitfinex","BTCUSD",1746849946749,0.06317886,103160.0,103150.0,0.7586818]
["bitfinex","BTCUSD",1746849946984,0.05348575,103160.0,103150.0,0.7586818]
["bitfinex","BTCUSD",1746849949443,0.05348575,103160.0,103150.0,0.7729892]
["bitfinex","BTCUSD",1746849952778,0.05348575,103160.0,103150.0,0.72745962]
["bitfinex","BTCUSD",1746849955395,0.04379283,103160.0,103150.0,0.72745962]
["bitfinex","BTCUSD",1746849955648,0.0341,103160.0,103150.0,0.72745962]
["bitfinex","BTCUSD",1746849955863,0.04379283,103160.0,103150.0,0.72745962]
["bitfinex","BTCUSD",1746849959751,0.04379283,103160.0,103150.0,0.71315222]
["bitfinex","BTCUSD",1746849964696,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849965328,0.0341,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849965533,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849966310,0.0341,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849967558,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849967750,0.05348585,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849967927,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849968596,0.0341,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849968761,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849973286,0.0341,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849973498,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849975649,0.05348575,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849976026,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849978084,0.0341,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849978514,0.04379283,103160.0,103150.0,0.7280293]
["bitfinex","BTCUSD",1746849978685,0.04379283,103160.0,103150.0,0.40468717]
["bitfinex","BTCUSD",1746849978919,0.04379283,103160.0,103150.0,0.69794659]
["bitfinex","BTCUSD",1746849979322,0.04379283,103160.0,103150.0,0.70764073]
["bitfinex","BTCUSD",1746849980670,0.04379283,103160.0,103150.0,0.71733497]
["bitfinex","BTCUSD",1746849981874,0.04379283,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849983132,0.0341,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849983379,0.04379283,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849983604,0.0341,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849984400,0.019,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849984765,0.02869283,103160.0,103150.0,0.7270293]
["bitfinex","BTCUSD",1746849987816,0.02869283,103160.0,103150.0,0.71215222]
["bitfinex","BTCUSD",1746849989028,0.05498575,103160.0,103150.0,0.71215222]
["bitfinex","BTCUSD",1746849989440,0.04529283,103160.0,103150.0,0.71215222]
["bitfinex","BTCUSD",1746849990597,0.05498585,103160.0,103150.0,0.71215222]
["bitfinex","BTCUSD",1746849992708,0.05498575,103160.0,103150.0,0.71215222]
["bitfinex","BTCUSD",1746849994585,0.04529283,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746849994786,0.05498585,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746849996557,0.04529283,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746849996730,0.05498585,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746849998629,0.03838585,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746850001942,0.05488585,103160.0,103150.0,0.72674882]
["bitfinex","BTCUSD",1746850012701,0.05488585,103160.0,103150.0,0.35600283]
["bitfinex","BTCUSD",1746850014219,0.05459503,103160.0,103150.0,0.35600283]
["bitfinex","BTCUSD",1746850015877,0.06428823,103160.0,103150.0,0.69600283]
["bitfinex","BTCUSD",1746850016267,0.05459503,103160.0,103150.0,0.69600283]
["bitfinex","BTCUSD",1746850017405,0.06428823,103160.0,103150.0,0.69600283]
["bitfinex","BTCUSD",1746850018947,0.06428814,103160.0,103150.0,0.69600283]
["bitfinex","BTCUSD",1746850019178,0.24846956,103160.0,103150.0,0.36396674]
["bitfinex","BTCUSD",1746850019377,0.37227674,103160.0,103150.0,0.02396674]
["bitfinex","BTCUSD",1746850019580,0.07375085,103160.0,103150.0,0.02396674]
["bitfinex","BTCUSD",1746850019787,0.27731793,103160.0,103150.0,0.17059645]
["bitfinex","BTCUSD",1746850020952,0.27731793,103160.0,103150.0,0.02396674]
["bitfinex","BTCUSD",1746850021236,0.38699793,103160.0,103150.0,0.02396674]
["bitfinex","BTCUSD",1746850021602,0.38699793,103160.0,103150.0,0.00937014]
["bitfinex","BTCUSD",1746850021835,0.38296015,103160.0,103150.0,0.00937014]
["bitfinex","BTCUSD",1746850022447,0.52958986,103160.0,103150.0,0.00937014]
["bitfinex","BTCUSD",1746850022651,0.56128986,103160.0,103150.0,0.00937014]
["bitfinex","BTCUSD",1746850024363,0.56528986,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850025004,0.56828986,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850026796,0.57733651,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850030222,0.4307068,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850030424,0.57733651,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850031423,0.58239511,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850032451,0.4357654,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850038283,0.45030625,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850038487,0.70693596,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850039031,1.04693596,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850039432,1.03788931,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850039651,0.98788931,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850041163,0.8412596,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850042824,0.9511396,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850043025,0.9411396,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850043567,0.9414596,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850043769,0.95050202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850045222,0.90050202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850045392,0.95050202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850045591,0.95054202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850045944,0.84050202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850046141,0.95054202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850051502,0.90054202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850051711,0.95054202,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850054318,0.97777189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850059217,1.39653189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850061305,1.17661189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850061506,1.39697189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850063150,1.34697189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850063403,1.39697189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850063806,1.34697189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850064239,1.39697189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850065231,0.97821189,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850066526,1.06757845,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850069524,1.02195552,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850069913,1.44071552,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850070353,1.58734523,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850072747,1.44071552,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850075578,1.45071552,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850075806,1.37698523,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850075961,1.59746523,103160.0,103150.0,0.01037014]
["bitfinex","BTCUSD",1746850079246,0.2036263,103130.0,103120.0,0.13524327]
["bitfinex","BTCUSD",1746850079474,0.4095606,103130.0,103120.0,0.28187298]
["bitfinex","BTCUSD",1746850079832,0.4095606,103130.0,103120.0,0.31005704]
["bitfinex","BTCUSD",1746850080068,0.4095606,103130.0,103120.0,0.22695795]
["bitfinex","BTCUSD",1746850080271,0.4095606,103130.0,103120.0,0.22895795]
["bitfinex","BTCUSD",1746850080477,0.4105606,103130.0,103120.0,0.22895795]
["bitfinex","BTCUSD",1746850081896,0.4105606,103130.0,103120.0,0.23095795]
["bitfinex","BTCUSD",1746850082238,0.4105606,103130.0,103120.0,0.26275795]
["bitfinex","BTCUSD",1746850084887,0.4105606,103130.0,103120.0,0.21061377]
["bitfinex","BTCUSD",1746850086743,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850087745,0.4105606,103130.0,103120.0,0.07043025]
["bitfinex","BTCUSD",1746850087934,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850091288,0.4105606,103130.0,103120.0,0.07043025]
["bitfinex","BTCUSD",1746850091488,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850099368,0.4105606,103130.0,103120.0,0.07043025]
["bitfinex","BTCUSD",1746850099505,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850103451,0.42025681,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850104917,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850107350,0.4105606,103130.0,103120.0,0.23645483]
["bitfinex","BTCUSD",1746850109643,0.4105606,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850114019,0.4110006,103130.0,103120.0,0.23645483]
["bitfinex","BTCUSD",1746850114228,0.4110006,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850114753,0.3004806,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850114956,0.4110406,103130.0,103120.0,0.21705996]
["bitfinex","BTCUSD",1746850115394,0.001,103130.0,103120.0,0.41217572]
["bitfinex","BTCUSD",1746850115591,0.02039139,103130.0,103120.0,0.41217572]
["bitfinex","BTCUSD",1746850115792,0.04947965,103130.0,103120.0,0.4121759]
["bitfinex","BTCUSD",1746850115999,0.04947955,103130.0,103120.0,0.42187277]
["bitfinex","BTCUSD",1746850116415,0.04947955,103130.0,103120.0,0.4121759]
["bitfinex","BTCUSD",1746850116951,0.04947955,103130.0,103120.0,0.42187277]
["bitfinex","BTCUSD",1746850117126,0.04947955,103130.0,103120.0,0.4121759]
["bitfinex","BTCUSD",1746850117531,0.04947955,103130.0,103120.0,0.42187277]
["bitfinex","BTCUSD",1746850117851,0.04947955,103130.0,103120.0,0.4121759]
["bitfinex","BTCUSD",1746850118621,0.04947955,103130.0,103120.0,0.40247894]
["bitfinex","BTCUSD",1746850118828,0.04948021,103130.0,103120.0,0.10921952]
["bitfinex","BTCUSD",1746850119057,0.04948021,103130.0,103120.0,0.40247894]
["bitfinex","BTCUSD",1746850120404,0.04948021,103130.0,103120.0,0.4121759]
["bitfinex","BTCUSD",1746850121186,0.04948021,103130.0,103120.0,0.40247894]
["bitfinex","BTCUSD",1746850123976,0.04948021,103130.0,103120.0,0.40247903]
["bitfinex","BTCUSD",1746850127257,0.04948021,103130.0,103120.0,0.03863025]
["bitfinex","BTCUSD",1746850127258,0.34147681,103130.0,103120.0,0.03863025]
["bitfinex","BTCUSD",1746850136664,0.34147681,103130.0,103120.0,0.18525996]
["bitfinex","BTCUSD",1746850136867,0.34147681,103130.0,103120.0,0.03863025]
["bitfinex","BTCUSD",1746850143868,0.34047681,103130.0,103120.0,0.03663025]
["bitfinex","BTCUSD",1746850144070,0.34147681,103130.0,103120.0,0.03663025]
["bitfinex","BTCUSD",1746850144446,0.34147681,103130.0,103120.0,0.03463025]
["bitfinex","BTCUSD",1746850150491,0.45191681,103130.0,103120.0,0.03463025]
["bitfinex","BTCUSD",1746850158902,0.45141681,103130.0,103120.0,0.03463025]
["bitfinex","BTCUSD",1746850168652,0.45141681,103130.0,103120.0,0.18125996]
["bitfinex","BTCUSD",1746850168830,0.45141681,103130.0,103120.0,0.03463025]
["bitfinex","BTCUSD",1746850170413,0.61258737,103130.0,103120.0,0.00644619]
["bitfinex","BTCUSD",1746850171272,0.61158737,103130.0,103120.0,0.00644619]
["bitfinex","BTCUSD",1746850171645,0.61158737,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850171646,0.61658737,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850171902,0.46995766,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850172050,0.61658737,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850172823,0.61658737,103130.0,103120.0,0.00644619]
["bitfinex","BTCUSD",1746850172824,0.61458737,103130.0,103120.0,0.00644619]
["bitfinex","BTCUSD",1746850173277,0.61858737,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850173453,0.63277209,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850174343,1.09463244,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850174540,1.06000251,103130.0,103120.0,0.00744619]
["bitfinex","BTCUSD",1746850174783,1.06000251,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850175260,1.06000251,103130.0,103120.0,0.00749142]
["bitfinex","BTCUSD",1746850175483,0.9133728,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850175688,1.06000251,103130.0,103120.0,0.00749026]
["bitfinex","BTCUSD",1746850175895,1.06000251,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850176094,1.06000251,103130.0,103120.0,0.00749142]
["bitfinex","BTCUSD",1746850176296,1.06000251,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850176492,1.06000251,103130.0,103120.0,0.00749142]
["bitfinex","BTCUSD",1746850176724,1.06000251,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850176898,1.06000251,103130.0,103120.0,0.00806375]
["bitfinex","BTCUSD",1746850177103,1.06000251,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850177304,1.03277209,103130.0,103120.0,0.00806491]
["bitfinex","BTCUSD",1746850177552,1.03277209,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850177761,1.1222745,103130.0,103120.0,0.00806514]
["bitfinex","BTCUSD",1746850179332,0.97564479,103130.0,103120.0,0.00806514]
["bitfinex","BTCUSD",1746850179529,1.1222745,103130.0,103120.0,0.00806514]
["bitfinex","BTCUSD",1746850182345,1.29609504,103130.0,103120.0,0.00806514]
["bitfinex","BTCUSD",1746850182693,1.14946533,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850183379,1.14946533,103130.0,103120.0,0.00806607]
["bitfinex","BTCUSD",1746850183538,1.14946533,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746850183743,0.01940145,103080.0,103070.0,0.12622893]
["bitfinex","BTCUSD",1746850183993,0.2134255,103080.0,103070.0,0.31372952]
["bitfinex","BTCUSD",1746850184224,0.22312613,103080.0,103070.0,0.31178933]
["bitfinex","BTCUSD",1746850184583,0.21342578,103080.0,103070.0,0.31178933]
["bitfinex","BTCUSD",1746850184788,0.21342578,103080.0,103070.0,0.45841904]
["bitfinex","BTCUSD",1746850184998,0.21342578,103080.0,103070.0,0.45889552]
["bitfinex","BTCUSD",1746850185198,0.21342578,103080.0,103070.0,0.44919376]
["bitfinex","BTCUSD",1746850185386,0.21442578,103080.0,103070.0,0.45519376]
["bitfinex","BTCUSD",1746850186370,0.21442578,103080.0,103070.0,0.30856405]
["bitfinex","BTCUSD",1746850186750,0.21542578,103080.0,103070.0,0.34006405]
["bitfinex","BTCUSD",1746850186892,0.21542578,103080.0,103070.0,0.2623451]
["bitfinex","BTCUSD",1746850187091,0.21542578,103080.0,103070.0,0.40897481]
["bitfinex","BTCUSD",1746850187421,0.21542578,103080.0,103070.0,0.27204705]
["bitfinex","BTCUSD",1746850187609,0.21542578,103080.0,103070.0,0.28174881]
["bitfinex","BTCUSD",1746850187806,0.21542578,103080.0,103070.0,0.42837852]
["bitfinex","BTCUSD",1746850188033,0.03110265,103080.0,103070.0,0.43808009]
["bitfinex","BTCUSD",1746850188247,0.04080385,103080.0,103070.0,0.43808009]
["bitfinex","BTCUSD",1746850190131,0.04080385,103080.0,103070.0,0.43807943]
["bitfinex","BTCUSD",1746850190310,0.04080385,103080.0,103070.0,0.42837795]
["bitfinex","BTCUSD",1746850191050,0.03110265,103080.0,103070.0,0.42837795]
["bitfinex","BTCUSD",1746850191211,0.04080385,103080.0,103070.0,0.43425535]
["bitfinex","BTCUSD",1746850191414,0.03110265,103080.0,103070.0,0.44395683]
["bitfinex","BTCUSD",1746850192070,0.002,103080.0,103070.0,0.44395683]
["bitfinex","BTCUSD",1746850192269,0.01170045,103080.0,103070.0,0.44395683]
["bitfinex","BTCUSD",1746850192470,0.02140099,103080.0,103070.0,0.44395683]
["bitfinex","BTCUSD",1746850192696,0.03110172,103080.0,103070.0,0.44395683]
["bitfinex","BTCUSD",1746850193353,0.2402269,103080.0,103070.0,0.22702055]
["bitfinex","BTCUSD",1746850193557,0.2402269,103080.0,103070.0,0.34454399]
["bitfinex","BTCUSD",1746850193558,0.2251269,103080.0,103070.0,0.34454399]
["bitfinex","BTCUSD",1746850193766,0.21542617,103080.0,103070.0,0.37365041]
["bitfinex","BTCUSD",1746850193962,0.21542617,103080.0,103070.0,0.39305441]
["bitfinex","BTCUSD",1746850194167,0.21351494,103080.0,103070.0,0.42465441]
["bitfinex","BTCUSD",1746850194385,0.21351494,103080.0,103070.0,0.2780247]
["bitfinex","BTCUSD",1746850194793,0.21342617,103080.0,103070.0,0.2780247]
["bitfinex","BTCUSD",1746850194990,0.21342617,103080.0,103070.0,0.2720247]
["bitfinex","BTCUSD",1746850195470,0.21342617,103080.0,103070.0,0.2770247]
["bitfinex","BTCUSD",1746850195678,0.21342617,103080.0,103070.0,0.2616247]
["bitfinex","BTCUSD",1746850196562,0.21342617,103080.0,103070.0,0.2626247]
["bitfinex","BTCUSD",1746850196563,0.21442617,103080.0,103070.0,0.2626247]
["bitfinex","BTCUSD",1746850198170,0.21442617,103080.0,103070.0,0.2464247]
["bitfinex","BTCUSD",1746850199979,0.21442617,103080.0,103070.0,0.20761642]
["bitfinex","BTCUSD",1746850199980,0.20472525,103080.0,103070.0,0.20761642]
["bitfinex","BTCUSD",1746850200189,0.20472525,103080.0,103070.0,0.21731847]
["bitfinex","BTCUSD",1746850200471,0.20472525,103080.0,103070.0,0.23672275]
["bitfinex","BTCUSD",1746850201813,0.20472525,103080.0,103070.0,0.09009304]
["bitfinex","BTCUSD",1746850202001,0.20472525,103080.0,103070.0,0.2464247]
["bitfinex","BTCUSD",1746850202846,0.20472525,103080.0,103070.0,0.23672275]
["bitfinex","BTCUSD",1746850203045,0.19502405,103080.0,103070.0,0.23672275]
["bitfinex","BTCUSD",1746850203929,0.19502405,103080.0,103070.0,0.38335246]
["bitfinex","BTCUSD",1746850206933,0.19502405,103080.0,103070.0,0.23672275]
["bitfinex","BTCUSD",1746850209172,0.19502405,103080.0,103070.0,0.38335246]
["bitfinex","BTCUSD",1746850209724,0.19502405,103080.0,103070.0,0.39305441]
["bitfinex","BTCUSD",1746850211130,0.19502405,103080.0,103070.0,0.38335246]
["bitfinex","BTCUSD",1746850211355,0.19502405,103080.0,103070.0,0.39305441]
["bitfinex","BTCUSD",1746850212897,0.21062405,103080.0,103070.0,0.38335246]
["bitfinex","BTCUSD",1746850213031,0.21062405,103080.0,103070.0,0.39305441]
["bitfinex","BTCUSD",1746850213235,0.19502405,103080.0,103070.0,0.39305441]
["bitfinex","BTCUSD",1746850214387,0.19502405,103080.0,103070.0,0.40275627]
["bitfinex","BTCUSD",1746850215355,0.21442597,103080.0,103070.0,0.40275627]
["bitfinex","BTCUSD",1746850216737,0.02040192,103080.0,103070.0,0.41245803]
["bitfinex","BTCUSD",1746850216973,0.01070045,103080.0,103070.0,0.44485737]
["bitfinex","BTCUSD",1746850217210,0.001,103080.0,103070.0,0.59148708]
["bitfinex","BTCUSD",1746850217467,0.02909616,103100.0,103090.0,0.08090016]
["bitfinex","BTCUSD",1746850217653,0.0484947,103100.0,103090.0,0.36445998]
["bitfinex","BTCUSD",1746850217875,0.2230839,103100.0,103090.0,0.02555668]
["bitfinex","BTCUSD",1746850218091,0.2548839,103100.0,103090.0,0.18188665]
["bitfinex","BTCUSD",1746850218313,0.2548839,103100.0,103090.0,0.17218639]
["bitfinex","BTCUSD",1746850218765,0.24518496,103100.0,103090.0,0.17218639]
["bitfinex","BTCUSD",1746850219667,0.24618496,103100.0,103090.0,0.17318639]
["bitfinex","BTCUSD",1746850220298,0.24618496,103100.0,103090.0,0.17518639]
["bitfinex","BTCUSD",1746850223523,0.24618496,103100.0,103090.0,0.15578587]
["bitfinex","BTCUSD",1746850223733,0.34203926,103100.0,103090.0,0.15578587]
["bitfinex","BTCUSD",1746850231907,0.34203926,103100.0,103090.0,0.16051774]
["bitfinex","BTCUSD",1746850232493,0.34203926,103100.0,103090.0,0.01388803]
["bitfinex","BTCUSD",1746850232668,0.34203926,103100.0,103090.0,0.16051774]
["bitfinex","BTCUSD",1746850233643,0.34203926,103100.0,103090.0,0.15974689]
["bitfinex","BTCUSD",1746850241602,0.01939986,103090.0,103080.0,0.52543319]
["bitfinex","BTCUSD",1746850241809,0.01939986,103090.0,103080.0,0.6914618]
["bitfinex","BTCUSD",1746850242830,0.01939986,103090.0,103080.0,0.6934618]
["bitfinex","BTCUSD",1746850242831,0.03009983,103090.0,103080.0,0.6934618]
["bitfinex","BTCUSD",1746850243751,0.03979962,103090.0,103080.0,0.6934618]
["bitfinex","BTCUSD",1746850244175,0.03979962,103090.0,103080.0,0.6964618]
["bitfinex","BTCUSD",1746850247982,0.03979952,103090.0,103080.0,0.6964618]
["bitfinex","BTCUSD",1746850248228,0.03979952,103090.0,103080.0,0.68676107]
["bitfinex","BTCUSD",1746850249049,0.03979952,103090.0,103080.0,0.6964618]
["bitfinex","BTCUSD",1746850249240,0.03979952,103090.0,103080.0,0.7055332]
["bitfinex","BTCUSD",1746850249811,0.25020475,103090.0,103080.0,0.38317131]
["bitfinex","BTCUSD",1746850250028,0.05619952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850252769,0.05619952,103090.0,103080.0,0.7055332]
["bitfinex","BTCUSD",1746850253543,0.05619952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850254166,0.07219952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850255376,0.07219952,103090.0,103080.0,0.40257305]
["bitfinex","BTCUSD",1746850255579,0.07219952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850259091,0.07219952,103090.0,103080.0,0.7055332]
["bitfinex","BTCUSD",1746850260692,0.07219952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850261104,0.07219952,103090.0,103080.0,0.7055332]
["bitfinex","BTCUSD",1746850261304,0.07219952,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850261508,0.07219952,103090.0,103080.0,0.7055332]
["bitfinex","BTCUSD",1746850262058,0.07219952,103090.0,103080.0,0.68613165]
["bitfinex","BTCUSD",1746850262829,0.08189978,103090.0,103080.0,0.68613165]
["bitfinex","BTCUSD",1746850263231,0.08189978,103090.0,103080.0,0.69583247]
["bitfinex","BTCUSD",1746850263433,0.08189978,103090.0,103080.0,0.66672972]
["bitfinex","BTCUSD",1746850263637,0.24680565,103090.0,103080.0,0.64733082]
["bitfinex","BTCUSD",1746850264039,0.24680565,103090.0,103080.0,0.66673322]
["bitfinex","BTCUSD",1746850264654,0.23710549,103090.0,103080.0,0.50070111]
["bitfinex","BTCUSD",1746850264856,0.23710549,103090.0,103080.0,0.64733082]
["bitfinex","BTCUSD",1746850265855,0.33295979,103090.0,103080.0,0.3540714]
["bitfinex","BTCUSD",1746850266218,0.33295979,103090.0,103080.0,0.50070111]
["bitfinex","BTCUSD",1746850270904,0.33295979,103090.0,103080.0,0.0140714]
["bitfinex","BTCUSD",1746850274365,0.33295979,103090.0,103080.0,0.16070111]
["bitfinex","BTCUSD",1746850277332,0.44811979,103090.0,103080.0,0.16070111]
["bitfinex","BTCUSD",1746850278799,0.44811979,103090.0,103080.0,0.0140714]
["bitfinex","BTCUSD",1746850279003,0.44811979,103090.0,103080.0,0.16070111]
["bitfinex","BTCUSD",1746850282320,0.44811979,103090.0,103080.0,0.0140714]
["bitfinex","BTCUSD",1746850282540,0.44811979,103090.0,103080.0,0.16070111]
["bitfinex","BTCUSD",1746850285068,0.23492525,103080.0,103070.0,0.38902399]
["bitfinex","BTCUSD",1746850285271,0.23492525,103080.0,103070.0,0.5356537]
["bitfinex","BTCUSD",1746850285861,0.24462588,103080.0,103070.0,0.5356537]
["bitfinex","BTCUSD",1746850286283,0.24462588,103080.0,103070.0,0.5366537]
["bitfinex","BTCUSD",1746850286484,0.24562588,103080.0,103070.0,0.5366537]
["bitfinex","BTCUSD",1746850287028,0.24562588,103080.0,103070.0,0.5406537]
["bitfinex","BTCUSD",1746850287242,0.2241268,103080.0,103070.0,0.55035565]
["bitfinex","BTCUSD",1746850287857,0.21442617,103080.0,103070.0,0.5406537]
["bitfinex","BTCUSD",1746850288463,0.21442617,103080.0,103070.0,0.1710339]
["bitfinex","BTCUSD",1746850289248,0.21442617,103080.0,103070.0,0.19043473]
["bitfinex","BTCUSD",1746850289449,0.21442617,103080.0,103070.0,0.20013668]
["bitfinex","BTCUSD",1746850289832,0.21442617,103080.0,103070.0,0.22967802]
["bitfinex","BTCUSD",1746850290281,0.03010294,103080.0,103070.0,0.22967802]
["bitfinex","BTCUSD",1746850290468,0.03010294,103080.0,103070.0,0.23937997]
["bitfinex","BTCUSD",1746850290669,0.001,103080.0,103070.0,0.74541292]
["bitfinex","BTCUSD",1746850290883,0.02040136,103080.0,103070.0,0.77791292]
["bitfinex","BTCUSD",1746850291090,0.001,103080.0,103070.0,0.77791292]
["bitfinex","BTCUSD",1746850291524,0.03411977,103090.0,103080.0,0.67206394]
["bitfinex","BTCUSD",1746850291761,0.04381984,103090.0,103080.0,0.68176476]
["bitfinex","BTCUSD",1746850291973,0.03411977,103090.0,103080.0,0.69146549]
["bitfinex","BTCUSD",1746850292379,0.01939891,103090.0,103080.0,0.73366603]
["bitfinex","BTCUSD",1746850292533,0.01939891,103090.0,103080.0,0.7412459]
["bitfinex","BTCUSD",1746850292741,0.00969941,103090.0,103080.0,0.7412459]
["bitfinex","BTCUSD",1746850292972,0.01069941,103090.0,103080.0,0.7412459]
["bitfinex","BTCUSD",1746850293192,0.02039901,103090.0,103080.0,0.7432459]
["bitfinex","BTCUSD",1746850293398,0.01069941,103090.0,103080.0,0.7432459]
["bitfinex","BTCUSD",1746850293880,0.02039901,103090.0,103080.0,0.7432459]
["bitfinex","BTCUSD",1746850295812,0.02039901,103090.0,103080.0,0.7268459]
["bitfinex","BTCUSD",1746850296029,0.0300987,103090.0,103080.0,0.70104536]
["bitfinex","BTCUSD",1746850296251,0.01069941,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850296469,0.02039901,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850297741,0.01069941,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850298382,0.0203991,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850298781,0.02039901,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850300966,0.001,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850301179,0.01069941,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850302662,0.03009889,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850302863,0.0300988,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850303115,0.0465988,103090.0,103080.0,0.70104479]
["bitfinex","BTCUSD",1746850303324,0.0465988,103090.0,103080.0,0.71074533]
["bitfinex","BTCUSD",1746850303730,0.0465988,103090.0,103080.0,0.70104479]
["bitfinex","BTCUSD",1746850305306,0.06599903,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850305896,0.08219903,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850306538,0.08219903,103090.0,103080.0,0.68164343]
["bitfinex","BTCUSD",1746850306686,0.08219903,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850308375,0.08219893,103090.0,103080.0,0.70104479]
["bitfinex","BTCUSD",1746850308587,0.08219893,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850309465,0.08219978,103090.0,103080.0,0.69134416]
["bitfinex","BTCUSD",1746850316758,0.23532506,103080.0,103070.0,0.03924329]
["bitfinex","BTCUSD",1746850316941,0.20374483,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746850317137,0.46410483,103070.0,103060.0,0.04079321]
["bitfinex","BTCUSD",1746850318162,0.2353646,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746850318362,0.2353646,103060.0,103050.0,0.48662971]
["bitfinex","BTCUSD",1746850319548,0.2363646,103060.0,103050.0,0.48662971]
["bitfinex","BTCUSD",1746850320342,0.3322189,103060.0,103050.0,0.52645982]
["bitfinex","BTCUSD",1746850320586,0.3322189,103060.0,103050.0,0.52845982]
["bitfinex","BTCUSD",1746850324357,0.3322189,103060.0,103050.0,0.53240314]
["bitfinex","BTCUSD",1746850332848,0.3317189,103060.0,103050.0,0.53240314]
["bitfinex","BTCUSD",1746850339337,0.001,103060.0,103050.0,0.71784848]
["bitfinex","BTCUSD",1746850339581,0.34766483,103070.0,103060.0,0.009]
["bitfinex","BTCUSD",1746850339822,0.44351913,103070.0,103060.0,0.66572596]
["bitfinex","BTCUSD",1746850340028,0.44351913,103070.0,103060.0,0.68513203]
["bitfinex","BTCUSD",1746850340249,0.32999913,103070.0,103060.0,0.68513203]
["bitfinex","BTCUSD",1746850340476,0.32999913,103070.0,103060.0,0.67542904]
["bitfinex","BTCUSD",1746850340702,0.32999913,103070.0,103060.0,0.66572596]
["bitfinex","BTCUSD",1746850340703,0.32029718,103070.0,103060.0,0.66572596]
["bitfinex","BTCUSD",1746850340927,0.32129718,103070.0,103060.0,0.66572596]
["bitfinex","BTCUSD",1746850341123,0.32129718,103070.0,103060.0,0.67542895]
["bitfinex","BTCUSD",1746850341353,0.32129718,103070.0,103060.0,0.67642904]
["bitfinex","BTCUSD",1746850342481,0.32129718,103070.0,103060.0,0.68613203]
["bitfinex","BTCUSD",1746850342720,0.32129718,103070.0,103060.0,0.67642904]
["bitfinex","BTCUSD",1746850343610,0.30589718,103070.0,103060.0,0.67642904]
["bitfinex","BTCUSD",1746850344062,0.32199718,103070.0,103060.0,0.67642904]
["bitfinex","BTCUSD",1746850345790,0.32199718,103070.0,103060.0,0.68613203]
["bitfinex","BTCUSD",1746850346751,0.32199718,103070.0,103060.0,0.67642904]
["bitfinex","BTCUSD",1746850347543,0.32199718,103070.0,103060.0,0.50069008]
["bitfinex","BTCUSD",1746850349447,0.32199718,103070.0,103060.0,0.35406037]
["bitfinex","BTCUSD",1746850349687,0.43595718,103070.0,103060.0,0.35406037]
["bitfinex","BTCUSD",1746850350608,0.43595718,103070.0,103060.0,0.50069008]
["bitfinex","BTCUSD",1746850351086,0.43595718,103070.0,103060.0,0.35406037]
["bitfinex","BTCUSD",1746850354316,0.54947718,103070.0,103060.0,0.35406037]
["bitfinex","BTCUSD",1746850356650,0.54947718,103070.0,103060.0,0.01406037]
["bitfinex","BTCUSD",1746850357545,0.54947718,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850357809,0.54847718,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850357962,0.55047718,103070.0,103060.0,0.01406037]
["bitfinex","BTCUSD",1746850358653,0.55147718,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850359066,0.55247718,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850368855,0.69910689,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850369209,0.55247718,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850369431,0.90944715,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850369548,0.80089434,103070.0,103060.0,0.01306037]
["bitfinex","BTCUSD",1746850369762,0.80595294,103070.0,103060.0,0.009]
["bitfinex","BTCUSD",1746850369966,0.80595294,103070.0,103060.0,0.01305942]
["bitfinex","BTCUSD",1746850372388,0.77870634,103070.0,103060.0,0.01305942]
["bitfinex","BTCUSD",1746850372590,0.80592401,103070.0,103060.0,0.01305942]
["bitfinex","BTCUSD",1746850373176,0.6562943,103070.0,103060.0,0.01305942]
["bitfinex","BTCUSD",1746850373331,0.62807663,103070.0,103060.0,0.01305942]
["bitfinex","BTCUSD",1746850373542,0.78070634,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850376568,0.87019971,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850378002,0.72357,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850378194,0.87019971,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850380359,1.19982634,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850382539,1.21459611,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850388547,0.9549264,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850388838,1.0709664,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850389724,0.97667718,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850390156,0.99121803,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850390492,0.96057718,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850390702,0.97511803,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850392633,0.99101803,103070.0,103060.0,0.01405942]
["bitfinex","BTCUSD",1746850392868,0.20378428,103050.0,103040.0,0.15659514]
["bitfinex","BTCUSD",1746850393090,0.30934241,103050.0,103040.0,0.15659514]
["bitfinex","BTCUSD",1746850394416,0.31034241,103050.0,103040.0,0.15659514]
["bitfinex","BTCUSD",1746850395245,0.40705484,103050.0,103040.0,0.14662971]
["bitfinex","BTCUSD",1746850395936,0.40705484,103050.0,103040.0,0.012]
["bitfinex","BTCUSD",1746850396131,0.40705484,103050.0,103040.0,0.15862971]
["bitfinex","BTCUSD",1746850398977,0.40705484,103050.0,103040.0,0.16492971]
["bitfinex","BTCUSD",1746850399608,0.41675867,103050.0,103040.0,0.19404451]
["bitfinex","BTCUSD",1746850399783,0.41675867,103050.0,103040.0,0.20374947]
["bitfinex","BTCUSD",1746850400103,0.41675867,103050.0,103040.0,0.14662971]
["bitfinex","BTCUSD",1746850403834,0.02911329,103040.0,103030.0,0.5573778]
["bitfinex","BTCUSD",1746850404869,0.03881797,103040.0,103030.0,0.5573778]
["bitfinex","BTCUSD",1746850405186,0.03981741,103040.0,103030.0,0.55747025]
["bitfinex","BTCUSD",1746850405382,0.04952228,103040.0,103030.0,0.55747063]
["bitfinex","BTCUSD",1746850405760,0.04952228,103040.0,103030.0,0.55947063]
["bitfinex","BTCUSD",1746850405959,0.03981816,103040.0,103030.0,0.41284092]
["bitfinex","BTCUSD",1746850406269,0.04952312,103040.0,103030.0,0.55947063]
["bitfinex","BTCUSD",1746850410310,0.01070421,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850410494,0.001,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850410935,0.01070421,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850411137,0.01070421,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850411408,0.001,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850411667,0.01070412,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850412272,0.001,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850412793,0.01070412,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850413177,0.02040842,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850413326,0.01070412,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850413527,0.01070412,103040.0,103030.0,0.43225151]
["bitfinex","BTCUSD",1746850413734,0.01070412,103040.0,103030.0,0.72551093]
["bitfinex","BTCUSD",1746850413942,0.02040842,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850414991,0.01070412,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850415154,0.02040833,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850416982,0.02040833,103040.0,103030.0,0.57258122]
["bitfinex","BTCUSD",1746850420500,0.02040833,103040.0,103030.0,0.57888122]
["bitfinex","BTCUSD",1746850421366,0.02040833,103040.0,103030.0,0.57258122]
["bitfinex","BTCUSD",1746850422471,0.01070412,103040.0,103030.0,0.57258122]
["bitfinex","BTCUSD",1746850422777,0.02040842,103040.0,103030.0,0.57258122]
["bitfinex","BTCUSD",1746850422981,0.02040842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850423405,0.01070412,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850423981,0.02040842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850424371,0.02040842,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850424771,0.01070412,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850424972,0.02040833,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850425765,0.03011273,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850426257,0.02040833,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850426461,0.03011273,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850426769,0.03011263,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850428431,0.03011263,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850430412,0.02040833,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850430585,0.03011273,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850430786,0.04611273,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850432255,0.03640833,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850432485,0.04611273,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850433246,0.017,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850433449,0.01070421,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850433826,0.03630861,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850437043,0.04170421,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850437217,0.05140861,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850437418,0.04170421,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850437620,0.05140861,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850438490,0.0611131,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850438853,0.07081778,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850439057,0.0611131,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850440155,0.05140861,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850440503,0.0611132,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850441121,0.05140861,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850441328,0.04170421,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850441542,0.05140852,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850442029,0.05140852,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850443371,0.06111301,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850443586,0.05140852,103040.0,103030.0,0.70721093]
["bitfinex","BTCUSD",1746850443882,0.05140852,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850446108,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850446284,0.06111291,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850447522,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850448297,0.06111291,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850449354,0.06111282,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850450532,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850451230,0.05140842,103040.0,103030.0,0.41395151]
["bitfinex","BTCUSD",1746850451456,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850452938,0.04170412,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850453195,0.032,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850453591,0.04170421,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850454478,0.032,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850454908,0.04170412,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850455108,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850455307,0.04170412,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850455513,0.05140842,103040.0,103030.0,0.56058122]
["bitfinex","BTCUSD",1746850457442,0.05140842,103040.0,103030.0,0.52127222]
["bitfinex","BTCUSD",1746850457853,0.04170412,103040.0,103030.0,0.52127222]
["bitfinex","BTCUSD",1746850458041,0.05140842,103040.0,103030.0,0.52127222]
["bitfinex","BTCUSD",1746850458389,0.04170412,103040.0,103030.0,0.52127222]
["bitfinex","BTCUSD",1746850458574,0.05140842,103040.0,103030.0,0.52127222]
["bitfinex","BTCUSD",1746850458784,0.05140842,103040.0,103030.0,0.20695589]
["bitfinex","BTCUSD",1746850459366,0.05140842,103040.0,103030.0,0.24614034]
["bitfinex","BTCUSD",1746850459741,0.04170412,103040.0,103030.0,0.24614034]
["bitfinex","BTCUSD",1746850459942,0.032,103040.0,103030.0,0.24614034]
["bitfinex","BTCUSD",1746850460146,0.05140842,103040.0,103030.0,0.24614034]
["bitfinex","BTCUSD",1746850460571,0.05140842,103040.0,103030.0,0.58614034]
["bitfinex","BTCUSD",1746850461344,0.05140842,103040.0,103030.0,0.54695589]
["bitfinex","BTCUSD",1746850462210,0.001,103040.0,103030.0,0.6935856]
["bitfinex","BTCUSD",1746850462359,0.001,103040.0,103030.0,0.7055856]
["bitfinex","BTCUSD",1746850462554,0.001,103040.0,103030.0,1.1252856]
["bitfinex","BTCUSD",1746850462757,0.001,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850464474,0.0162,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850464680,0.001,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850465898,0.0162,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850466563,0.0322,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850470602,0.0162,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850470815,0.001,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850471348,0.0176,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850473191,0.0342,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850474307,0.0176,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850474914,0.0342,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850477805,0.0176,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850479078,0.0342,103040.0,103030.0,1.1132856]
["bitfinex","BTCUSD",1746850480609,0.0331,103060.0,103050.0,0.04851899]
["bitfinex","BTCUSD",1746850480784,0.0331,103060.0,103050.0,0.05045931]
["bitfinex","BTCUSD",1746850481026,0.0165,103060.0,103050.0,0.05045931]
["bitfinex","BTCUSD",1746850481207,0.0186,103070.0,103050.0,0.05045931]
["bitfinex","BTCUSD",1746850481208,0.0351,103070.0,103060.0,0.38851428]
["bitfinex","BTCUSD",1746850481423,0.0351,103070.0,103060.0,0.6817737]
["bitfinex","BTCUSD",1746850481636,0.0185,103070.0,103060.0,0.6817737]
["bitfinex","BTCUSD",1746850481851,0.0185,103070.0,103060.0,0.82840341]
["bitfinex","BTCUSD",1746850482059,0.002,103070.0,103060.0,0.95308341]
["bitfinex","BTCUSD",1746850482673,0.002,103070.0,103060.0,1.01328341]
["bitfinex","BTCUSD",1746850482879,0.002,103070.0,103060.0,0.95508341]
["bitfinex","BTCUSD",1746850483479,0.003,103070.0,103060.0,0.95808341]
["bitfinex","BTCUSD",1746850483902,0.003,103070.0,103060.0,0.7994537]
["bitfinex","BTCUSD",1746850486855,0.003,103070.0,103060.0,1.2191537]
["bitfinex","BTCUSD",1746850488512,0.003,103070.0,103060.0,1.47363771]
["bitfinex","BTCUSD",1746850488740,0.003,103070.0,103060.0,1.47993771]
["bitfinex","BTCUSD",1746850489310,0.003,103070.0,103060.0,1.47793771]
["bitfinex","BTCUSD",1746850490071,0.002,103070.0,103060.0,1.47793771]
["bitfinex","BTCUSD",1746850490281,0.0166,103080.0,103070.0,0.04850957]
["bitfinex","BTCUSD",1746850490484,0.0336,103090.0,103080.0,0.04850486]
["bitfinex","BTCUSD",1746850490718,0.0336,103090.0,103080.0,0.34176428]
["bitfinex","BTCUSD",1746850491482,0.0336,103090.0,103080.0,0.34185673]
["bitfinex","BTCUSD",1746850492985,0.0356,103090.0,103080.0,0.34185673]
["bitfinex","BTCUSD",1746850493573,0.0366,103090.0,103080.0,0.34185673]
["bitfinex","BTCUSD",1746850494316,0.03464799,103090.0,103080.0,0.34185673]
["bitfinex","BTCUSD",1746850499167,0.03464799,103090.0,103080.0,0.15815045]
["bitfinex","BTCUSD",1746850499379,0.03464799,103090.0,103080.0,0.20859518]
["bitfinex","BTCUSD",1746850499548,0.03464799,103090.0,103080.0,0.20665531]
["bitfinex","BTCUSD",1746850501678,0.03464799,103090.0,103080.0,0.04859731]
["bitfinex","BTCUSD",1746850501858,0.03464799,103090.0,103080.0,0.34379661]
["bitfinex","BTCUSD",1746850502040,0.03464799,103090.0,103080.0,0.34185673]
["bitfinex","BTCUSD",1746850509790,0.04434759,103090.0,103080.0,0.19522721]
["bitfinex","BTCUSD",1746850509998,0.42162595,103090.0,103080.0,0.00203245]
["bitfinex","BTCUSD",1746850510361,0.42162595,103090.0,103080.0,9.245e-05]
["bitfinex","BTCUSD",1746850510362,0.42162642,103090.0,103080.0,9.245e-05]
["bitfinex","BTCUSD",1746850510666,0.0309,103080.0,103070.0,0.03880687]
["bitfinex","BTCUSD",1746850510867,0.0309,103080.0,103070.0,0.20484081]
["bitfinex","BTCUSD",1746850512410,0.0309,103080.0,103070.0,0.20684081]
["bitfinex","BTCUSD",1746850513195,0.0309,103080.0,103070.0,0.54684081]
["bitfinex","BTCUSD",1746850515783,0.0309,103080.0,103070.0,0.52743775]
["bitfinex","BTCUSD",1746850516023,0.04060035,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850516203,0.04060035,103080.0,103070.0,0.52743785]
["bitfinex","BTCUSD",1746850516405,0.05030089,103080.0,103070.0,0.52743785]
["bitfinex","BTCUSD",1746850516588,0.04060035,103080.0,103070.0,0.546841]
["bitfinex","BTCUSD",1746850517464,0.0309,103080.0,103070.0,0.55654257]
["bitfinex","BTCUSD",1746850519755,0.04060045,103080.0,103070.0,0.53713961]
["bitfinex","BTCUSD",1746850519988,0.04060045,103080.0,103070.0,0.54684128]
["bitfinex","BTCUSD",1746850520176,0.04060035,103080.0,103070.0,0.55654285]
["bitfinex","BTCUSD",1746850521288,0.04060035,103080.0,103070.0,0.55654228]
["bitfinex","BTCUSD",1746850521495,0.0309,103080.0,103070.0,0.55654228]
["bitfinex","BTCUSD",1746850521750,0.05030118,103080.0,103070.0,0.52743803]
["bitfinex","BTCUSD",1746850521976,0.05030108,103080.0,103070.0,0.53713979]
["bitfinex","BTCUSD",1746850522197,0.04060045,103080.0,103070.0,0.53713979]
["bitfinex","BTCUSD",1746850522465,0.05030099,103080.0,103070.0,0.52743803]
["bitfinex","BTCUSD",1746850522689,0.05030099,103080.0,103070.0,0.53713989]
["bitfinex","BTCUSD",1746850522916,0.05030099,103080.0,103070.0,0.54684165]
["bitfinex","BTCUSD",1746850523355,0.05030099,103080.0,103070.0,0.55654332]
["bitfinex","BTCUSD",1746850523585,0.05030099,103080.0,103070.0,0.54684156]
["bitfinex","BTCUSD",1746850524013,0.05030099,103080.0,103070.0,0.53713989]
["bitfinex","BTCUSD",1746850524217,0.05030099,103080.0,103070.0,0.54684165]
["bitfinex","BTCUSD",1746850524630,0.05030099,103080.0,103070.0,0.55654332]
["bitfinex","BTCUSD",1746850525064,0.06970264,103080.0,103070.0,0.52743813]
["bitfinex","BTCUSD",1746850525293,0.06000172,103080.0,103070.0,0.53714008]
["bitfinex","BTCUSD",1746850525628,0.06000172,103080.0,103070.0,0.52743813]
["bitfinex","BTCUSD",1746850525852,0.05030099,103080.0,103070.0,0.53714008]
["bitfinex","BTCUSD",1746850526078,0.05030099,103080.0,103070.0,0.54684175]
["bitfinex","BTCUSD",1746850526746,0.06000162,103080.0,103070.0,0.53714008]
["bitfinex","BTCUSD",1746850527155,0.06000162,103080.0,103070.0,0.5565437]
["bitfinex","BTCUSD",1746850528305,0.05030099,103080.0,103070.0,0.55654323]
["bitfinex","BTCUSD",1746850528786,0.05030099,103080.0,103070.0,0.54684156]
["bitfinex","BTCUSD",1746850529012,0.05030099,103080.0,103070.0,0.51773599]
["bitfinex","BTCUSD",1746850529233,0.06000162,103080.0,103070.0,0.53713961]
["bitfinex","BTCUSD",1746850530092,0.05030099,103080.0,103070.0,0.54684128]
["bitfinex","BTCUSD",1746850530282,0.05030099,103080.0,103070.0,0.53713961]
["bitfinex","BTCUSD",1746850530717,0.05030099,103080.0,103070.0,0.3905099]
["bitfinex","BTCUSD",1746850530937,0.05030099,103080.0,103070.0,0.53713961]
["bitfinex","BTCUSD",1746850531146,0.05030099,103080.0,103070.0,0.52743775]
["bitfinex","BTCUSD",1746850534024,0.04060045,103080.0,103070.0,0.52743775]
["bitfinex","BTCUSD",1746850534245,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850534452,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850534862,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850535075,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850535514,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850535721,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850536144,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850536578,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850536803,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850537012,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850537444,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850538738,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850538934,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850539808,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850540012,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850541665,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850541887,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850542114,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850542335,0.04060045,103080.0,103070.0,0.55654247]
["bitfinex","BTCUSD",1746850542558,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850543568,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850543778,0.04060045,103080.0,103070.0,0.54684099]
["bitfinex","BTCUSD",1746850544178,0.04060045,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850544814,0.05030099,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850546273,0.06000181,103080.0,103070.0,0.38080823]
["bitfinex","BTCUSD",1746850546498,0.06000172,103080.0,103070.0,0.5371398]
["bitfinex","BTCUSD",1746850546713,0.05030099,103080.0,103070.0,0.55654323]
["bitfinex","BTCUSD",1746850547144,0.05030099,103080.0,103070.0,0.54684118]
["bitfinex","BTCUSD",1746850551078,0.04060045,103080.0,103070.0,0.54684118]
["bitfinex","BTCUSD",1746850553568,0.04060045,103080.0,103070.0,0.53713951]
["bitfinex","BTCUSD",1746850553779,0.05030099,103080.0,103070.0,0.52743765]
["bitfinex","BTCUSD",1746850553997,0.05030099,103080.0,103070.0,0.51773589]
["bitfinex","BTCUSD",1746850554232,0.06000172,103080.0,103070.0,0.52743765]
["bitfinex","BTCUSD",1746850554465,0.05030099,103080.0,103070.0,0.52743765]
["bitfinex","BTCUSD",1746850554692,0.04980099,103080.0,103070.0,0.53713932]
["bitfinex","BTCUSD",1746850554896,0.04930099,103080.0,103070.0,0.53713932]
["bitfinex","BTCUSD",1746850555125,0.04880099,103080.0,103070.0,0.53713932]
["bitfinex","BTCUSD",1746850555998,0.04880099,103080.0,103070.0,0.51773589]
["bitfinex","BTCUSD",1746850556441,0.04880099,103080.0,103070.0,0.53713932]
["bitfinex","BTCUSD",1746850557612,0.05850172,103080.0,103070.0,0.52743765]
["bitfinex","BTCUSD",1746850557901,0.04880099,103080.0,103070.0,0.53713942]
["bitfinex","BTCUSD",1746850558282,0.04880099,103080.0,103070.0,0.53713951]
["bitfinex","BTCUSD",1746850559075,0.04880099,103080.0,103070.0,0.54684118]
["bitfinex","BTCUSD",1746850559518,0.04880099,103080.0,103070.0,0.53713951]
["bitfinex","BTCUSD",1746850559721,0.33868009,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746850560281,0.45032009,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746850561001,0.72313065,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746850561204,0.02911094,103050.0,103040.0,0.22735489]
["bitfinex","BTCUSD",1746850561412,0.06171094,103050.0,103040.0,0.7238282]
["bitfinex","BTCUSD",1746850561741,0.06171075,103050.0,103040.0,0.37412342]
["bitfinex","BTCUSD",1746850561933,0.26509522,103050.0,103040.0,0.22749371]
["bitfinex","BTCUSD",1746850562109,0.07101468,103050.0,103040.0,0.24690345]
["bitfinex","BTCUSD",1746850562314,0.07101468,103050.0,103040.0,0.58690354]
["bitfinex","BTCUSD",1746850562516,0.0807187,103050.0,103040.0,0.58690354]
["bitfinex","BTCUSD",1746850563174,0.0807187,103050.0,103040.0,0.59660832]
["bitfinex","BTCUSD",1746850563561,0.0807187,103050.0,103040.0,0.60060832]
["bitfinex","BTCUSD",1746850563562,0.0817187,103050.0,103040.0,0.60060832]
["bitfinex","BTCUSD",1746850563768,0.0817187,103050.0,103040.0,0.54129144]
["bitfinex","BTCUSD",1746850563940,0.0817187,103050.0,103040.0,0.54329144]
["bitfinex","BTCUSD",1746850564754,0.26609588,103050.0,103040.0,0.51417683]
["bitfinex","BTCUSD",1746850564949,0.26609588,103050.0,103040.0,0.52388179]
["bitfinex","BTCUSD",1746850565490,0.26609588,103050.0,103040.0,0.53358666]
["bitfinex","BTCUSD",1746850566951,0.26609588,103050.0,103040.0,0.52388179]
["bitfinex","BTCUSD",1746850567132,0.25679223,103050.0,103040.0,0.51417683]
["bitfinex","BTCUSD",1746850567544,0.25679223,103050.0,103040.0,0.52388179]
["bitfinex","BTCUSD",1746850567734,0.33323886,103050.0,103040.0,0.34813882]
["bitfinex","BTCUSD",1746850568782,0.33323886,103050.0,103040.0,0.36296248]
["bitfinex","BTCUSD",1746850570237,0.33323886,103050.0,103040.0,0.34813882]
["bitfinex","BTCUSD",1746850571657,0.49440942,103050.0,103040.0,0.00813882]
["bitfinex","BTCUSD",1746850571911,0.34777971,103050.0,103040.0,0.00813882]
["bitfinex","BTCUSD",1746850572867,0.49440942,103050.0,103040.0,0.00813882]
["bitfinex","BTCUSD",1746850573946,0.49340942,103050.0,103040.0,0.00413882]
["bitfinex","BTCUSD",1746850574539,0.34677971,103050.0,103040.0,0.00413882]
["bitfinex","BTCUSD",1746850574943,0.34677971,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850575139,0.49340942,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850575485,0.49540942,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850575853,0.34877971,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850576237,0.57225971,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850589222,0.71888942,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850591716,0.71688942,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850592105,0.71988942,103050.0,103040.0,0.00213882]
["bitfinex","BTCUSD",1746850592319,0.72188942,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850595321,0.57525971,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850595527,0.72188942,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850595728,0.79188942,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850596355,0.72188942,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850600620,0.81774372,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850600823,0.80960837,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850601060,0.73188942,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850602510,0.75908111,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850603335,1.17828111,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850603555,0.94480111,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850603723,0.88273971,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850603925,0.77097971,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850604125,0.97991886,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850608943,0.75643886,103050.0,103040.0,0.00313882]
["bitfinex","BTCUSD",1746850609098,0.41675886,103050.0,103040.0,0.14976853]
["bitfinex","BTCUSD",1746850609300,0.41679886,103050.0,103040.0,0.19238324]
["bitfinex","BTCUSD",1746850609510,0.1202615,103050.0,103040.0,0.70472184]
["bitfinex","BTCUSD",1746850609698,0.32404606,103050.0,103040.0,0.52897846]
["bitfinex","BTCUSD",1746850609906,0.32404606,103050.0,103040.0,0.53868342]
["bitfinex","BTCUSD",1746850610225,0.32404606,103050.0,103040.0,0.54838829]
["bitfinex","BTCUSD",1746850610401,0.3143426,103050.0,103040.0,0.53868342]
["bitfinex","BTCUSD",1746850610611,0.3143426,103050.0,103040.0,0.54838829]
["bitfinex","BTCUSD",1746850611040,0.3143426,103050.0,103040.0,0.53868342]
["bitfinex","BTCUSD",1746850611321,0.3143426,103050.0,103040.0,0.54838829]
["bitfinex","BTCUSD",1746850611523,0.3143426,103050.0,103040.0,0.53868342]
["bitfinex","BTCUSD",1746850611928,0.3143426,103050.0,103040.0,0.54838829]
["bitfinex","BTCUSD",1746850612126,0.3143426,103050.0,103040.0,0.53868342]
["bitfinex","BTCUSD",1746850613944,0.3143426,103050.0,103040.0,0.68531313]
["bitfinex","BTCUSD",1746850614511,0.3143426,103050.0,103040.0,0.695018]
["bitfinex","BTCUSD",1746850614733,0.12026206,103050.0,103040.0,0.71442708]
["bitfinex","BTCUSD",1746850614959,0.3143426,103050.0,103040.0,0.695018]
["bitfinex","BTCUSD",1746850615831,0.3143426,103050.0,103040.0,0.70472278]
["bitfinex","BTCUSD",1746850616994,0.3143426,103050.0,103040.0,0.695018]
["bitfinex","BTCUSD",1746850617218,0.3843426,103050.0,103040.0,0.695018]
["bitfinex","BTCUSD",1746850617610,0.3843426,103050.0,103040.0,0.68531313]
["bitfinex","BTCUSD",1746850618196,0.3843426,103050.0,103040.0,0.67901313]
["bitfinex","BTCUSD",1746850618661,0.3843426,103050.0,103040.0,0.54518156]
["bitfinex","BTCUSD",1746850618904,0.3843426,103050.0,103040.0,0.56459149]
["bitfinex","BTCUSD",1746850619331,0.3143426,103050.0,103040.0,0.56459149]
["bitfinex","BTCUSD",1746850619545,0.3143426,103050.0,103040.0,0.5354766]
["bitfinex","BTCUSD",1746850620317,0.32093886,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746850620822,0.33653886,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746850621340,0.33653886,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850621805,0.33653886,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746850622190,0.40653886,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746850622390,0.40653886,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850622610,0.40653886,103050.0,103040.0,0.48662971]
["bitfinex","BTCUSD",1746850625002,0.40653886,103050.0,103040.0,0.14662971]
["bitfinex","BTCUSD",1746850626107,0.18055804,103050.0,103040.0,0.32237413]
["bitfinex","BTCUSD",1746850626316,0.18055804,103050.0,103040.0,0.49471273]
["bitfinex","BTCUSD",1746850626317,0.005,103050.0,103040.0,0.49471273]
["bitfinex","BTCUSD",1746850626521,0.005,103050.0,103040.0,0.34808302]
["bitfinex","BTCUSD",1746850626941,0.005,103050.0,103040.0,0.68808302]
["bitfinex","BTCUSD",1746850627142,0.003,103050.0,103040.0,0.68808302]
["bitfinex","BTCUSD",1746850627431,0.004,103050.0,103040.0,0.68808302]
["bitfinex","BTCUSD",1746850627837,0.001,103050.0,103040.0,0.61838309]
["bitfinex","BTCUSD",1746850629803,0.002,103050.0,103040.0,0.61838309]
["bitfinex","BTCUSD",1746850635048,0.01170317,103050.0,103040.0,0.61208309]
["bitfinex","BTCUSD",1746850635453,0.05270663,103050.0,103040.0,0.60237879]
["bitfinex","BTCUSD",1746850635658,0.25649158,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850635885,0.34264242,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850636083,0.42036137,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850637757,0.34264242,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746850639975,0.34264242,103050.0,103040.0,0.58296942]
["bitfinex","BTCUSD",1746850640602,0.34264242,103050.0,103040.0,0.59267438]
["bitfinex","BTCUSD",1746850640955,0.34264242,103050.0,103040.0,0.58296942]
["bitfinex","BTCUSD",1746850641069,0.34264242,103050.0,103040.0,0.59267438]
["bitfinex","BTCUSD",1746850641275,0.34264242,103050.0,103040.0,0.58296942]
["bitfinex","BTCUSD",1746850641515,0.34264242,103050.0,103040.0,0.59267438]
["bitfinex","BTCUSD",1746850642378,0.34264242,103050.0,103040.0,0.58296942]
["bitfinex","BTCUSD",1746850642583,0.34264242,103050.0,103040.0,0.59267438]
["bitfinex","BTCUSD",1746850642814,0.34264242,103050.0,103040.0,0.60237925]
["bitfinex","BTCUSD",1746850643009,0.0174,103050.0,103040.0,0.62178814]
["bitfinex","BTCUSD",1746850643374,0.01170317,103050.0,103040.0,0.62178814]
["bitfinex","BTCUSD",1746850643938,0.02140653,103050.0,103040.0,0.62178814]
["bitfinex","BTCUSD",1746850645166,0.01170317,103050.0,103040.0,0.62178814]
["bitfinex","BTCUSD",1746850645566,0.002,103050.0,103040.0,0.62178814]
["bitfinex","BTCUSD",1746850645799,0.002,103050.0,103040.0,0.62808814]
["bitfinex","BTCUSD",1746850652364,0.002,103050.0,103040.0,0.85164763]
["bitfinex","BTCUSD",1746850653010,0.002,103050.0,103040.0,0.62808814]
["bitfinex","BTCUSD",1746850653213,0.002,103050.0,103040.0,0.85164763]
["bitfinex","BTCUSD",1746850655045,0.001,103050.0,103040.0,0.85164763]
["bitfinex","BTCUSD",1746850655458,0.0163,103060.0,103050.0,0.04851899]
["bitfinex","BTCUSD",1746850655681,0.0163,103060.0,103050.0,0.49757847]
["bitfinex","BTCUSD",1746850655916,0.0334,103070.0,103060.0,0.05821699]
["bitfinex","BTCUSD",1746850656112,0.0334,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850656663,0.05280296,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850656866,0.04310139,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850657092,0.0334,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850657290,0.04610148,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850657470,0.04710148,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850657685,0.0374,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850658102,0.0344,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850658278,0.04510129,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850658485,0.0354,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850658678,0.02,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850658971,0.004,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850662125,0.0196,103070.0,103060.0,0.28177648]
["bitfinex","BTCUSD",1746850664544,0.0196,103070.0,103060.0,0.62177648]
["bitfinex","BTCUSD",1746850664747,0.004,103070.0,103060.0,0.62177648]
["bitfinex","BTCUSD",1746850665175,0.004,103070.0,103060.0,0.62807648]
["bitfinex","BTCUSD",1746850665311,0.004,103070.0,103060.0,0.83569078]
["bitfinex","BTCUSD",1746850665728,0.003,103070.0,103060.0,0.83569078]
["bitfinex","BTCUSD",1746850665955,0.003,103070.0,103060.0,0.83669078]
["bitfinex","BTCUSD",1746850666598,0.01604799,103090.0,103080.0,0.04850486]
["bitfinex","BTCUSD",1746850666828,0.033,103110.0,103100.0,0.04849546]
["bitfinex","BTCUSD",1746850666964,0.033,103110.0,103100.0,0.61399456]
["bitfinex","BTCUSD",1746850667168,0.002,103110.0,103100.0,1.25531444]
["bitfinex","BTCUSD",1746850667386,0.002,103110.0,103100.0,1.38026374]
["bitfinex","BTCUSD",1746850667746,0.002,103110.0,103100.0,1.06084995]
["bitfinex","BTCUSD",1746850667922,0.002,103110.0,103100.0,1.02205629]
["bitfinex","BTCUSD",1746850667923,0.03314273,103110.0,103100.0,1.02205629]
["bitfinex","BTCUSD",1746850668130,0.03314273,103110.0,103100.0,1.01235735]
["bitfinex","BTCUSD",1746850668333,0.04284035,103110.0,103100.0,1.02505629]
["bitfinex","BTCUSD",1746850668530,0.03314273,103110.0,103100.0,1.03475514]
["bitfinex","BTCUSD",1746850668736,0.03314273,103110.0,103100.0,1.0444538]
["bitfinex","BTCUSD",1746850669352,0.04284035,103110.0,103100.0,1.03675514]
["bitfinex","BTCUSD",1746850669711,0.03314273,103110.0,103100.0,1.04645389]
["bitfinex","BTCUSD",1746850669916,0.03314273,103110.0,103100.0,1.05615255]
["bitfinex","BTCUSD",1746850672691,0.03314273,103110.0,103100.0,0.63645255]
["bitfinex","BTCUSD",1746850682359,0.03314273,103110.0,103100.0,0.86001204]
["bitfinex","BTCUSD",1746850682552,0.00214273,103110.0,103100.0,0.86001204]
["bitfinex","BTCUSD",1746850682729,0.00214273,103110.0,103100.0,0.95586634]
["bitfinex","BTCUSD",1746850682938,0.00214273,103110.0,103100.0,0.97136634]
["bitfinex","BTCUSD",1746850683535,0.00214273,103110.0,103100.0,0.97766634]
["bitfinex","BTCUSD",1746850683745,0.00214273,103110.0,103100.0,1.08938634]
["bitfinex","BTCUSD",1746850683958,0.00214273,103110.0,103100.0,1.50908634]
["bitfinex","BTCUSD",1746850685952,0.00214273,103110.0,103100.0,1.52362719]
["bitfinex","BTCUSD",1746850686135,0.00214273,103110.0,103100.0,1.54516127]
["bitfinex","BTCUSD",1746850686687,0.00214273,103110.0,103100.0,1.52362719]
["bitfinex","BTCUSD",1746850687093,0.002,103130.0,103120.0,0.61834554]
["bitfinex","BTCUSD",1746850687294,0.0349,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746850687494,0.03537653,103150.0,103140.0,0.83753436]
["bitfinex","BTCUSD",1746850687693,0.0450703,103150.0,103140.0,0.82590073]
["bitfinex","BTCUSD",1746850687948,0.03537653,103150.0,103140.0,0.83559563]
["bitfinex","BTCUSD",1746850689365,0.04507049,103150.0,103140.0,0.61203651]
["bitfinex","BTCUSD",1746850689594,0.03537653,103150.0,103140.0,0.63142678]
["bitfinex","BTCUSD",1746850689805,0.04507039,103150.0,103140.0,0.85498598]
["bitfinex","BTCUSD",1746850690008,0.03537653,103150.0,103140.0,0.85498551]
["bitfinex","BTCUSD",1746850690215,0.03537653,103150.0,103140.0,0.39817163]
["bitfinex","BTCUSD",1746850690414,0.03537653,103150.0,103140.0,0.4955944]
["bitfinex","BTCUSD",1746850690593,0.03537653,103150.0,103140.0,0.51498551]
["bitfinex","BTCUSD",1746850692335,0.03537653,103150.0,103140.0,0.85498551]
["bitfinex","BTCUSD",1746850692975,0.03537653,103150.0,103140.0,0.84529061]
["bitfinex","BTCUSD",1746850693174,0.03537653,103150.0,103140.0,0.85498551]
["bitfinex","BTCUSD",1746850693929,0.03537653,103150.0,103140.0,0.84998551]
["bitfinex","BTCUSD",1746850694147,0.03537653,103150.0,103140.0,0.62642602]
["bitfinex","BTCUSD",1746850694553,0.03537653,103150.0,103140.0,0.84998551]
["bitfinex","BTCUSD",1746850703529,0.03537653,103150.0,103140.0,0.62642602]
["bitfinex","BTCUSD",1746850703954,0.0450703,103150.0,103140.0,0.84998551]
["bitfinex","BTCUSD",1746850704167,0.03537653,103150.0,103140.0,0.62642602]
["bitfinex","BTCUSD",1746850704897,0.03537653,103150.0,103140.0,0.84998551]
["bitfinex","BTCUSD",1746850705791,0.05476473,103150.0,103140.0,0.2429506]
["bitfinex","BTCUSD",1746850705948,0.04507049,103150.0,103140.0,0.37878175]
["bitfinex","BTCUSD",1746850706282,0.04507049,103150.0,103140.0,0.61203632]
["bitfinex","BTCUSD",1746850706477,0.04507049,103150.0,103140.0,0.60234124]
["bitfinex","BTCUSD",1746850707135,0.04507049,103150.0,103140.0,0.59264606]
["bitfinex","BTCUSD",1746850707340,0.05476463,103150.0,103140.0,0.60234133]
["bitfinex","BTCUSD",1746850707545,0.04507049,103150.0,103140.0,0.60234133]
["bitfinex","BTCUSD",1746850707749,0.04507049,103150.0,103140.0,0.61203651]
["bitfinex","BTCUSD",1746850709843,0.05476463,103150.0,103140.0,0.61203651]
["bitfinex","BTCUSD",1746850710245,0.05476454,103150.0,103140.0,0.61203651]
["bitfinex","BTCUSD",1746850710569,0.06445887,103150.0,103140.0,0.60234143]
["bitfinex","BTCUSD",1746850710776,0.05476454,103150.0,103140.0,0.61203661]
["bitfinex","BTCUSD",1746850711318,0.05476454,103150.0,103140.0,0.62173169]
["bitfinex","BTCUSD",1746850711726,0.04507049,103150.0,103140.0,0.62173169]
["bitfinex","BTCUSD",1746850712044,0.05476463,103150.0,103140.0,0.6120367]
["bitfinex","BTCUSD",1746850712328,0.05476454,103150.0,103140.0,0.62173188]
["bitfinex","BTCUSD",1746850712479,0.05476454,103150.0,103140.0,0.63142696]
["bitfinex","BTCUSD",1746850714236,0.05476454,103150.0,103140.0,0.48628677]
["bitfinex","BTCUSD",1746850714475,0.05476454,103150.0,103140.0,0.50567788]
["bitfinex","BTCUSD",1746850715981,0.05168989,103140.0,103130.0,0.01939139]
["bitfinex","BTCUSD",1746850716192,0.06138497,103140.0,103130.0,0.17556374]
["bitfinex","BTCUSD",1746850716412,0.06138488,103140.0,103130.0,0.18525995]
["bitfinex","BTCUSD",1746850716619,0.06138488,103140.0,103130.0,0.19495607]
["bitfinex","BTCUSD",1746850717050,0.0323,103140.0,103130.0,0.53495607]
["bitfinex","BTCUSD",1746850717257,0.0323,103140.0,103130.0,0.69112777]
["bitfinex","BTCUSD",1746850717463,0.03447653,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746850717670,0.03447653,103150.0,103140.0,0.48790423]
["bitfinex","BTCUSD",1746850717878,0.00247653,103150.0,103140.0,0.82790423]
["bitfinex","BTCUSD",1746850718339,0.00247653,103150.0,103140.0,0.68142837]
["bitfinex","BTCUSD",1746850718547,0.01837653,103150.0,103140.0,0.68142837]
["bitfinex","BTCUSD",1746850718731,0.03447653,103150.0,103140.0,0.68142837]
["bitfinex","BTCUSD",1746850719185,0.03447653,103150.0,103140.0,0.67173347]
["bitfinex","BTCUSD",1746850719402,0.03447653,103150.0,103140.0,0.66203829]
["bitfinex","BTCUSD",1746850719403,0.04417049,103150.0,103140.0,0.66203829]
["bitfinex","BTCUSD",1746850719613,0.05486463,103150.0,103140.0,0.68142837]
["bitfinex","BTCUSD",1746850719817,0.06455887,103150.0,103140.0,0.61166308]
["bitfinex","BTCUSD",1746850720973,0.0742533,103150.0,103140.0,0.62135807]
["bitfinex","BTCUSD",1746850721167,0.05486454,103150.0,103140.0,0.8445445]
["bitfinex","BTCUSD",1746850721485,0.06455878,103150.0,103140.0,0.8445445]
["bitfinex","BTCUSD",1746850721680,0.04517049,103150.0,103140.0,0.8445445]
["bitfinex","BTCUSD",1746850722147,0.05486454,103150.0,103140.0,0.8445445]
["bitfinex","BTCUSD",1746850722351,0.06455887,103150.0,103140.0,0.60196818]
["bitfinex","BTCUSD",1746850722552,0.06455887,103150.0,103140.0,0.62135825]
["bitfinex","BTCUSD",1746850722768,0.06455887,103150.0,103140.0,0.592273]
["bitfinex","BTCUSD",1746850722769,0.25845172,103150.0,103140.0,0.592273]
["bitfinex","BTCUSD",1746850722975,0.07425386,103150.0,103140.0,0.61166317]
["bitfinex","BTCUSD",1746850723162,0.07425386,103150.0,103140.0,0.61166326]
["bitfinex","BTCUSD",1746850723680,0.08394847,103150.0,103140.0,0.61166326]
["bitfinex","BTCUSD",1746850723876,0.08394847,103150.0,103140.0,0.60196818]
["bitfinex","BTCUSD",1746850724239,0.08394847,103150.0,103140.0,0.61166326]
["bitfinex","BTCUSD",1746850724614,0.07425442,103150.0,103140.0,0.61166335]
["bitfinex","BTCUSD",1746850726482,0.2681468,103150.0,103140.0,0.592273]
["bitfinex","BTCUSD",1746850726843,0.06455981,103150.0,103140.0,0.61166335]
["bitfinex","BTCUSD",1746850726986,0.06455981,103150.0,103140.0,0.62135834]
["bitfinex","BTCUSD",1746850727187,0.25845219,103150.0,103140.0,0.592273]
["bitfinex","BTCUSD",1746850727392,0.34461216,103150.0,103140.0,0.35939111]
["bitfinex","BTCUSD",1746850727577,0.34461216,103150.0,103140.0,0.36908657]
["bitfinex","BTCUSD",1746850727980,0.34461216,103150.0,103140.0,0.35939111]
["bitfinex","BTCUSD",1746850728178,0.34461216,103150.0,103140.0,0.58257754]
["bitfinex","BTCUSD",1746850728493,0.34461216,103150.0,103140.0,0.37878212]
["bitfinex","BTCUSD",1746850728900,0.34461216,103150.0,103140.0,0.36908666]
["bitfinex","BTCUSD",1746850729549,0.33491773,103150.0,103140.0,0.35939111]
["bitfinex","BTCUSD",1746850730420,0.32522321,103150.0,103140.0,0.35939111]
["bitfinex","BTCUSD",1746850730631,0.32522321,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746850733092,0.32522321,103150.0,103120.0,0.7887923]
["bitfinex","BTCUSD",1746850733093,0.24542251,103130.0,103120.0,0.7887923]
["bitfinex","BTCUSD",1746850733318,0.05149252,103130.0,103120.0,1.04107028]
["bitfinex","BTCUSD",1746850733945,0.06118901,103130.0,103120.0,1.04107028]
["bitfinex","BTCUSD",1746850734631,0.06118901,103130.0,103120.0,1.04407028]
["bitfinex","BTCUSD",1746850735055,0.255119,103130.0,103120.0,1.03437332]
["bitfinex","BTCUSD",1746850735221,0.255119,103130.0,103120.0,1.03737332]
["bitfinex","BTCUSD",1746850735792,0.255119,103130.0,103120.0,0.61467332]
["bitfinex","BTCUSD",1746850736277,0.06218901,103130.0,103120.0,0.61767332]
["bitfinex","BTCUSD",1746850736460,0.05249252,103130.0,103120.0,0.61767332]
["bitfinex","BTCUSD",1746850737577,0.24642251,103130.0,103120.0,0.61767332]
["bitfinex","BTCUSD",1746850737946,0.24642251,103130.0,103120.0,0.59827855]
["bitfinex","BTCUSD",1746850738149,0.24642251,103130.0,103120.0,0.6079757]
["bitfinex","BTCUSD",1746850740180,0.24642251,103130.0,103120.0,0.59827855]
["bitfinex","BTCUSD",1746850741629,0.24642251,103130.0,103120.0,0.60797561]
["bitfinex","BTCUSD",1746850743499,0.33258069,103130.0,103120.0,0.346]
["bitfinex","BTCUSD",1746850745714,0.33258069,103130.0,103120.0,0.56931355]
["bitfinex","BTCUSD",1746850745921,0.33258069,103130.0,103120.0,0.346]
["bitfinex","BTCUSD",1746850747791,0.33258069,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746850748204,0.33258069,103130.0,103120.0,0.58870842]
["bitfinex","BTCUSD",1746850748632,0.33258069,103130.0,103120.0,0.56931355]
["bitfinex","BTCUSD",1746850750246,0.33258069,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746850750458,0.33258069,103130.0,103120.0,0.346]
["bitfinex","BTCUSD",1746850758258,0.33258069,103130.0,103120.0,0.22931355]
["bitfinex","BTCUSD",1746850759150,0.33258069,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746850759360,0.33258069,103130.0,103120.0,0.346]
["bitfinex","BTCUSD",1746850759577,0.33158069,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746850760021,0.33158069,103130.0,103120.0,0.345]
["bitfinex","BTCUSD",1746850760973,0.33158069,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746850761437,0.33158069,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746850762979,0.40158069,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746850763326,0.33158069,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746850764805,0.44402069,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746850765847,0.33158069,103130.0,103120.0,0.60610282]
["bitfinex","BTCUSD",1746850766086,0.3509733,103130.0,103120.0,0.59640576]
["bitfinex","BTCUSD",1746850766318,0.0161,103130.0,103120.0,0.62549656]
["bitfinex","BTCUSD",1746850766539,0.01939186,103130.0,103120.0,0.62549656]
["bitfinex","BTCUSD",1746850766777,0.00969584,103130.0,103120.0,0.62549656]
["bitfinex","BTCUSD",1746850767009,0.01939196,103130.0,103120.0,0.62549656]
["bitfinex","BTCUSD",1746850767237,0.03878476,103130.0,103120.0,0.40218301]
["bitfinex","BTCUSD",1746850767502,0.07008476,103130.0,103120.0,0.62549656]
["bitfinex","BTCUSD",1746850767925,0.07008476,103130.0,103120.0,0.54871135]
["bitfinex","BTCUSD",1746850768940,0.07008476,103130.0,103120.0,0.69523969]
["bitfinex","BTCUSD",1746850769133,0.06038827,103130.0,103120.0,0.69523969]
["bitfinex","BTCUSD",1746850769654,0.07008467,103130.0,103120.0,0.69523969]
["bitfinex","BTCUSD",1746850771817,0.07978116,103130.0,103120.0,0.69523969]
["bitfinex","BTCUSD",1746850772017,0.07978116,103130.0,103120.0,0.68554291]
["bitfinex","BTCUSD",1746850772513,0.07008467,103130.0,103120.0,0.69523969]
["bitfinex","BTCUSD",1746850773120,0.07978116,103130.0,103120.0,0.68554291]
["bitfinex","BTCUSD",1746850773328,0.07008532,103130.0,103120.0,0.68554291]
["bitfinex","BTCUSD",1746850774783,0.26401531,103130.0,103120.0,0.3455431]
["bitfinex","BTCUSD",1746850775000,0.25431919,103130.0,103120.0,0.3455431]
["bitfinex","BTCUSD",1746850776788,0.24462288,103130.0,103120.0,0.03309221]
["bitfinex","BTCUSD",1746850776997,0.24462288,103130.0,103120.0,0.17962055]
["bitfinex","BTCUSD",1746850777423,0.23492648,103130.0,103120.0,0.17962055]
["bitfinex","BTCUSD",1746850779449,0.23492648,103130.0,103120.0,0.5293178]
["bitfinex","BTCUSD",1746850782595,0.23492648,103130.0,103120.0,0.53901495]
["bitfinex","BTCUSD",1746850782807,0.0506927,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850783013,0.24462269,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850783845,0.24462269,103130.0,103120.0,0.54871191]
["bitfinex","BTCUSD",1746850784186,0.24462269,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850785564,0.06038845,103130.0,103120.0,0.70493703]
["bitfinex","BTCUSD",1746850786001,0.07978134,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850786214,0.07008485,103130.0,103120.0,0.70493703]
["bitfinex","BTCUSD",1746850786436,0.07978134,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850786821,0.07008541,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850788336,0.0603892,103130.0,103120.0,0.69524035]
["bitfinex","BTCUSD",1746850789781,0.25431919,103130.0,103120.0,0.69524035]
["bitfinex","BTCUSD",1746850791592,0.24462288,103130.0,103120.0,0.68554329]
["bitfinex","BTCUSD",1746850793324,0.24462288,103130.0,103120.0,0.69524035]
["bitfinex","BTCUSD",1746850795496,0.24462288,103130.0,103120.0,0.68554329]
["bitfinex","BTCUSD",1746850798933,0.24462288,103130.0,103120.0,0.39248661]
["bitfinex","BTCUSD",1746850799156,0.24462288,103130.0,103120.0,0.51962055]
["bitfinex","BTCUSD",1746850799371,0.24462288,103130.0,103120.0,0.53901495]
["bitfinex","BTCUSD",1746850799594,0.23492648,103130.0,103120.0,0.51962055]
["bitfinex","BTCUSD",1746850799809,0.22522999,103130.0,103120.0,0.51962055]
["bitfinex","BTCUSD",1746850800031,0.22522999,103130.0,103120.0,0.37309221]
["bitfinex","BTCUSD",1746850800258,0.22522999,103130.0,103120.0,0.51962055]
["bitfinex","BTCUSD",1746850801160,0.22522999,103130.0,103120.0,0.67584614]
["bitfinex","BTCUSD",1746850802593,0.22522999,103130.0,103120.0,0.68554329]
["bitfinex","BTCUSD",1746850805146,0.22522999,103130.0,103120.0,0.69524035]
["bitfinex","BTCUSD",1746850805356,0.22522999,103130.0,103120.0,0.68554329]
["bitfinex","BTCUSD",1746850806780,0.2349263,103130.0,103120.0,0.68554329]
["bitfinex","BTCUSD",1746850807007,0.05069233,103130.0,103120.0,0.69524025]
["bitfinex","BTCUSD",1746850807233,0.06038797,103130.0,103120.0,0.70493703]
["bitfinex","BTCUSD",1746850807453,0.04508797,103130.0,103120.0,0.70493703]
["bitfinex","BTCUSD",1746850807667,0.07038428,103130.0,103120.0,0.70493703]
["bitfinex","BTCUSD",1746850808085,0.08008068,103130.0,103120.0,0.70493712]
["bitfinex","BTCUSD",1746850808325,0.07038494,103130.0,103120.0,0.69524035]
["bitfinex","BTCUSD",1746850808542,0.07038494,103130.0,103120.0,0.70493731]
["bitfinex","BTCUSD",1746850808756,0.07038494,103130.0,103120.0,0.70493684]
["bitfinex","BTCUSD",1746850808981,0.07038494,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850809408,0.08008143,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850809626,0.07038494,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850809832,0.08008143,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850811406,0.08008143,103130.0,103120.0,0.68554301]
["bitfinex","BTCUSD",1746850811636,0.2643154,103130.0,103120.0,0.6661488]
["bitfinex","BTCUSD",1746850811839,0.2643154,103130.0,103120.0,0.67584595]
["bitfinex","BTCUSD",1746850812048,0.25461919,103130.0,103120.0,0.65645155]
["bitfinex","BTCUSD",1746850812234,0.24492288,103130.0,103120.0,0.66614889]
["bitfinex","BTCUSD",1746850812581,0.24492288,103130.0,103120.0,0.67584614]
["bitfinex","BTCUSD",1746850814378,0.24492288,103130.0,103120.0,0.5293178]
["bitfinex","BTCUSD",1746850814990,0.24492288,103130.0,103120.0,0.36339487]
["bitfinex","BTCUSD",1746850815217,0.24492288,103130.0,103120.0,0.52931789]
["bitfinex","BTCUSD",1746850818423,0.23522648,103130.0,103120.0,0.51962064]
["bitfinex","BTCUSD",1746850818630,0.23522648,103130.0,103120.0,0.52931798]
["bitfinex","BTCUSD",1746850818867,0.23482648,103130.0,103120.0,0.53901523]
["bitfinex","BTCUSD",1746850820609,0.23482648,103130.0,103120.0,0.54871238]
["bitfinex","BTCUSD",1746850821823,0.23482648,103130.0,103120.0,0.69524072]
["bitfinex","BTCUSD",1746850822059,0.06028845,103130.0,103120.0,0.70493713]
["bitfinex","BTCUSD",1746850822286,0.07968134,103130.0,103120.0,0.70493731]
["bitfinex","BTCUSD",1746850822510,0.06028741,103130.0,103120.0,0.70493675]
["bitfinex","BTCUSD",1746850822733,0.06998372,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850822971,0.26391371,103130.0,103120.0,0.68554301]
["bitfinex","BTCUSD",1746850823193,0.25421806,103130.0,103120.0,0.67584595]
["bitfinex","BTCUSD",1746850823633,0.24452232,103130.0,103120.0,0.67584595]
["bitfinex","BTCUSD",1746850825417,0.24452232,103130.0,103120.0,0.68554301]
["bitfinex","BTCUSD",1746850825829,0.24452232,103130.0,103120.0,0.69523997]
["bitfinex","BTCUSD",1746850826069,0.06028873,103130.0,103120.0,0.70493684]
["bitfinex","BTCUSD",1746850826282,0.06028873,103130.0,103120.0,0.70493637]
["bitfinex","BTCUSD",1746850826499,0.06028873,103130.0,103120.0,0.69523959]
["bitfinex","BTCUSD",1746850827135,0.06998522,103130.0,103120.0,0.69523959]
["bitfinex","BTCUSD",1746850831039,0.06998522,103130.0,103120.0,0.68554272]
["bitfinex","BTCUSD",1746850832000,0.06998522,103130.0,103120.0,0.69422334]
["bitfinex","BTCUSD",1746850832638,0.25421919,103130.0,103120.0,0.68452638]
["bitfinex","BTCUSD",1746850833804,0.24452288,103130.0,103120.0,0.68452685]
["bitfinex","BTCUSD",1746850834008,0.24452288,103130.0,103120.0,0.6748296]
["bitfinex","BTCUSD",1746850834198,0.22512999,103130.0,103120.0,0.66513217]
["bitfinex","BTCUSD",1746850834392,0.22512999,103130.0,103120.0,0.6748296]
["bitfinex","BTCUSD",1746850834590,0.22512999,103130.0,103120.0,0.68452694]
["bitfinex","BTCUSD",1746850836036,0.22512999,103130.0,103120.0,0.6457373]
["bitfinex","BTCUSD",1746850836259,0.22512999,103130.0,103120.0,0.68452694]
["bitfinex","BTCUSD",1746850836447,0.22512999,103130.0,103120.0,0.69422419]
["bitfinex","BTCUSD",1746850837074,0.04089574,103130.0,103120.0,0.70392134]
["bitfinex","BTCUSD",1746850837302,0.0699841,103130.0,103120.0,0.71361775]
["bitfinex","BTCUSD",1746850837830,0.06998401,103130.0,103120.0,0.71361775]
["bitfinex","BTCUSD",1746850838122,0.07968041,103130.0,103120.0,0.71361775]
["bitfinex","BTCUSD",1746850838333,0.07968041,103130.0,103120.0,0.71361784]
["bitfinex","BTCUSD",1746850838726,0.07968116,103130.0,103120.0,0.71361784]
["bitfinex","BTCUSD",1746850838930,0.26391531,103130.0,103120.0,0.68452676]
["bitfinex","BTCUSD",1746850839129,0.24452288,103130.0,103120.0,0.6457373]
["bitfinex","BTCUSD",1746850839667,0.24452288,103130.0,103120.0,0.6748296]
["bitfinex","BTCUSD",1746850840069,0.24452288,103130.0,103120.0,0.52830126]
["bitfinex","BTCUSD",1746850840274,0.24452288,103130.0,103120.0,0.5379986]
["bitfinex","BTCUSD",1746850840496,0.24452288,103130.0,103120.0,0.68452694]
["bitfinex","BTCUSD",1746850841672,0.33068078,103130.0,103120.0,0.35268062]
["bitfinex","BTCUSD",1746850841874,0.32098429,103130.0,103120.0,0.35268062]
["bitfinex","BTCUSD",1746850842647,0.32098429,103130.0,103120.0,0.49920896]
["bitfinex","BTCUSD",1746850842850,0.32098429,103130.0,103120.0,0.15920896]
["bitfinex","BTCUSD",1746850843052,0.32098429,103130.0,103120.0,0.01268062]
["bitfinex","BTCUSD",1746850843262,0.32098429,103130.0,103120.0,0.35268062]
["bitfinex","BTCUSD",1746850844301,0.0312,103110.0,103100.0,0.30926436]
["bitfinex","BTCUSD",1746850844570,0.07969,103110.0,103100.0,0.47519002]
["bitfinex","BTCUSD",1746850844844,0.07969,103110.0,103100.0,0.40380135]
["bitfinex","BTCUSD",1746850845094,0.06999247,103110.0,103100.0,0.42319645]
["bitfinex","BTCUSD",1746850845574,0.0700401,103110.0,103100.0,0.42319645]
["bitfinex","BTCUSD",1746850845836,0.0710401,103110.0,103100.0,0.42719645]
["bitfinex","BTCUSD",1746850846237,0.07104,103110.0,103100.0,0.76719645]
["bitfinex","BTCUSD",1746850846455,0.07104,103110.0,103100.0,0.77019645]
["bitfinex","BTCUSD",1746850847302,0.07104,103110.0,103100.0,0.77989511]
["bitfinex","BTCUSD",1746850847922,0.07104,103110.0,103100.0,0.7604977]
["bitfinex","BTCUSD",1746850848148,0.07104,103110.0,103100.0,0.77019655]
["bitfinex","BTCUSD",1746850848763,0.08073838,103110.0,103100.0,0.77019655]
["bitfinex","BTCUSD",1746850848927,0.07104057,103110.0,103100.0,0.77019655]
["bitfinex","BTCUSD",1746850849128,0.07104057,103110.0,103100.0,0.69824783]
["bitfinex","BTCUSD",1746850849673,0.06134219,103110.0,103100.0,0.70794658]
["bitfinex","BTCUSD",1746850850608,0.07104057,103110.0,103100.0,0.70794658]
["bitfinex","BTCUSD",1746850851295,0.06134219,103110.0,103100.0,0.70794658]
["bitfinex","BTCUSD",1746850851462,0.06134219,103110.0,103100.0,0.70794611]
["bitfinex","BTCUSD",1746850851663,0.06134219,103110.0,103100.0,0.71486486]
["bitfinex","BTCUSD",1746850853094,0.07104057,103110.0,103100.0,0.7051662]
["bitfinex","BTCUSD",1746850853342,0.06134219,103110.0,103100.0,0.7051662]
["bitfinex","BTCUSD",1746850854117,0.25530979,103110.0,103100.0,0.6857686]
["bitfinex","BTCUSD",1746850854324,0.26500817,103110.0,103100.0,0.69546745]
["bitfinex","BTCUSD",1746850854542,0.34146619,103110.0,103100.0,0.35391875]
["bitfinex","BTCUSD",1746850854686,0.34146619,103110.0,103100.0,0.50044709]
["bitfinex","BTCUSD",1746850855312,0.34146619,103110.0,103100.0,0.51984573]
["bitfinex","BTCUSD",1746850857248,0.34146619,103110.0,103100.0,0.66637407]
["bitfinex","BTCUSD",1746850857469,0.33176791,103110.0,103100.0,0.64697543]
["bitfinex","BTCUSD",1746850858621,0.33176791,103110.0,103100.0,0.66637407]
["bitfinex","BTCUSD",1746850858873,0.33176791,103110.0,103100.0,0.68577261]
["bitfinex","BTCUSD",1746850859340,0.33176791,103110.0,103100.0,0.69547164]
["bitfinex","BTCUSD",1746850860072,0.04194516,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850860718,0.05164288,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850861209,0.00104763,103110.0,103100.0,0.86139758]
["bitfinex","BTCUSD",1746850861422,0.00104763,103110.0,103100.0,0.86809758]
["bitfinex","BTCUSD",1746850861619,0.00104763,103110.0,103100.0,1.60693188]
["bitfinex","BTCUSD",1746850863043,0.00104763,103110.0,103100.0,1.46040354]
["bitfinex","BTCUSD",1746850864069,0.00104763,103110.0,103100.0,1.60693188]
["bitfinex","BTCUSD",1746850865461,0.00104763,103110.0,103100.0,1.45370354]
["bitfinex","BTCUSD",1746850866238,0.00104763,103110.0,103100.0,1.60023188]
["bitfinex","BTCUSD",1746850866417,0.00104763,103110.0,103100.0,1.60653188]
["bitfinex","BTCUSD",1746850867829,0.00104763,103110.0,103100.0,1.60023188]
["bitfinex","BTCUSD",1746850871552,0.01674763,103110.0,103100.0,1.45370354]
["bitfinex","BTCUSD",1746850871866,0.03264763,103110.0,103100.0,1.45370354]
["bitfinex","BTCUSD",1746850872080,0.03264763,103110.0,103100.0,1.47147785]
["bitfinex","BTCUSD",1746850874009,0.03264763,103110.0,103100.0,1.45370354]
["bitfinex","BTCUSD",1746850874622,0.03264763,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850875628,0.04234525,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850876775,0.04234516,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850876923,0.05204288,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850877122,0.04234516,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850877841,0.05204297,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850878042,0.05204288,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850878246,0.04234516,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850878669,0.05204288,103110.0,103100.0,1.24620924]
["bitfinex","BTCUSD",1746850878880,0.05204288,103110.0,103100.0,1.26368243]
["bitfinex","BTCUSD",1746850879076,0.04234516,103110.0,103100.0,1.26368243]
["bitfinex","BTCUSD",1746850879519,0.05204278,103110.0,103100.0,1.26368243]
["bitfinex","BTCUSD",1746850879701,0.05204278,103110.0,103100.0,0.84398243]
["bitfinex","BTCUSD",1746850880651,0.06174059,103110.0,103100.0,0.84398243]
["bitfinex","BTCUSD",1746850881239,0.05204278,103110.0,103100.0,0.84398243]
["bitfinex","BTCUSD",1746850882299,0.0617405,103110.0,103100.0,0.84398243]
["bitfinex","BTCUSD",1746850882710,0.05204278,103110.0,103100.0,0.84398243]
["bitfinex","BTCUSD",1746850883067,0.05204278,103110.0,103100.0,0.73234243]
["bitfinex","BTCUSD",1746850883885,0.05204278,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850884280,0.04234516,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850884555,0.03264763,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850884958,0.04234516,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850885552,0.03264763,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850887669,0.05204297,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850888599,0.05204288,103110.0,103100.0,0.74685807]
["bitfinex","BTCUSD",1746850888808,0.05204288,103110.0,103100.0,0.72938488]
["bitfinex","BTCUSD",1746850889532,0.03264763,103110.0,103100.0,0.72938488]
["bitfinex","BTCUSD",1746850889986,0.03264763,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850891295,0.04234525,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850891930,0.03264763,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850893384,0.04234516,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850893818,0.04234516,103110.0,103100.0,0.72918858]
["bitfinex","BTCUSD",1746850894023,0.03264763,103110.0,103100.0,0.74634372]
["bitfinex","BTCUSD",1746850896894,0.05204297,103110.0,103100.0,0.74634372]
["bitfinex","BTCUSD",1746850897110,0.05204288,103110.0,103100.0,0.74634372]
["bitfinex","BTCUSD",1746850897299,0.04234516,103110.0,103100.0,0.74634372]
["bitfinex","BTCUSD",1746850897740,0.03264763,103110.0,103100.0,0.74634372]
["bitfinex","BTCUSD",1746850898476,0.03264763,103110.0,103100.0,0.73202438]
["bitfinex","BTCUSD",1746850898675,0.03264763,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850900864,0.05204288,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850901065,0.04234516,103110.0,103100.0,0.71486924]
["bitfinex","BTCUSD",1746850903800,0.04234516,103110.0,103100.0,0.72961224]
["bitfinex","BTCUSD",1746850906526,0.05204288,103110.0,103100.0,0.72961224]
["bitfinex","BTCUSD",1746850906765,0.04234516,103110.0,103100.0,0.72961224]
["bitfinex","BTCUSD",1746850906961,0.05204278,103110.0,103100.0,0.72961224]
["bitfinex","BTCUSD",1746850907361,0.05204278,103110.0,103100.0,0.74750165]
["bitfinex","BTCUSD",1746850907540,0.04234516,103110.0,103100.0,0.74750165]
["bitfinex","BTCUSD",1746850908921,0.26540676,103110.0,103100.0,0.38806039]
["bitfinex","BTCUSD",1746850909130,0.26540761,103110.0,103100.0,0.69081629]
["bitfinex","BTCUSD",1746850909314,0.05204335,103110.0,103100.0,0.71991273]
["bitfinex","BTCUSD",1746850909525,0.06174154,103110.0,103100.0,0.71991273]
["bitfinex","BTCUSD",1746850909940,0.05204335,103110.0,103100.0,0.71991273]
["bitfinex","BTCUSD",1746850910143,0.05204335,103110.0,103100.0,0.70516973]
["bitfinex","BTCUSD",1746850910959,0.05204335,103110.0,103100.0,0.68577232]
["bitfinex","BTCUSD",1746850911161,0.06174144,103110.0,103100.0,0.4894349]
["bitfinex","BTCUSD",1746850911365,0.06174144,103110.0,103100.0,0.36116992]
["bitfinex","BTCUSD",1746850911920,0.07143982,103110.0,103100.0,0.34177232]
["bitfinex","BTCUSD",1746850912335,0.07143982,103110.0,103100.0,0.35147117]
["bitfinex","BTCUSD",1746850912539,0.07143972,103110.0,103100.0,0.36116992]
["bitfinex","BTCUSD",1746850912741,0.07143972,103110.0,103100.0,0.35147117]
["bitfinex","BTCUSD",1746850913234,0.07143972,103110.0,103100.0,0.70116992]
["bitfinex","BTCUSD",1746850913837,0.07143972,103110.0,103100.0,0.70915035]
["bitfinex","BTCUSD",1746850914174,0.06174144,103110.0,103100.0,0.7188491]
["bitfinex","BTCUSD",1746850914386,0.07143972,103110.0,103100.0,0.7188491]
["bitfinex","BTCUSD",1746850914802,0.06174144,103110.0,103100.0,0.72854776]
["bitfinex","BTCUSD",1746850915295,0.04234535,103110.0,103100.0,0.72854776]
["bitfinex","BTCUSD",1746850918082,0.04234535,103110.0,103100.0,0.74302196]
["bitfinex","BTCUSD",1746850918925,0.04234535,103110.0,103100.0,0.72534278]
["bitfinex","BTCUSD",1746850919826,0.04234535,103110.0,103100.0,0.71086858]
["bitfinex","BTCUSD",1746850927485,0.04234535,103110.0,103100.0,0.72680851]
["bitfinex","BTCUSD",1746850927991,0.04234535,103110.0,103100.0,0.74169713]
["bitfinex","BTCUSD",1746850928619,0.04234535,103110.0,103100.0,0.7257572]
["bitfinex","BTCUSD",1746850928815,0.04234535,103110.0,103100.0,0.71086858]
["bitfinex","BTCUSD",1746850929870,0.03264763,103110.0,103100.0,0.71086858]
["bitfinex","BTCUSD",1746850930021,0.04234525,103110.0,103100.0,0.71086858]
["bitfinex","BTCUSD",1746850930224,0.03264763,103110.0,103100.0,0.85739692]
["bitfinex","BTCUSD",1746850930592,0.03264763,103110.0,103100.0,0.71086858]
["bitfinex","BTCUSD",1746850937522,0.03264763,103110.0,103100.0,0.85739692]
["bitfinex","BTCUSD",1746850937739,0.00104763,103110.0,103100.0,1.06481122]
["bitfinex","BTCUSD",1746850938203,0.00104763,103110.0,103100.0,1.07111122]
["bitfinex","BTCUSD",1746850938875,0.00104763,103110.0,103100.0,1.06481122]
["bitfinex","BTCUSD",1746850939752,0.00104763,103110.0,103100.0,1.50049651]
["bitfinex","BTCUSD",1746850941070,0.01644763,103110.0,103100.0,1.50049651]
["bitfinex","BTCUSD",1746850941273,0.01644763,103110.0,103100.0,1.51497943]
["bitfinex","BTCUSD",1746850941505,0.01644763,103110.0,103100.0,1.54407243]
["bitfinex","BTCUSD",1746850943130,0.05114335,103110.0,103100.0,0.86797648]
["bitfinex","BTCUSD",1746850943349,0.05114335,103110.0,103100.0,0.8016391]
["bitfinex","BTCUSD",1746850943582,0.04144535,103110.0,103100.0,1.1416391]
["bitfinex","BTCUSD",1746850943791,0.04144535,103110.0,103100.0,1.12565381]
["bitfinex","BTCUSD",1746850944018,0.05114326,103110.0,103100.0,1.12565381]
["bitfinex","BTCUSD",1746850944226,0.05114326,103110.0,103100.0,1.11117089]
["bitfinex","BTCUSD",1746850944445,0.06084145,103110.0,103100.0,1.11117089]
["bitfinex","BTCUSD",1746850945814,0.06084145,103110.0,103100.0,0.69147089]
["bitfinex","BTCUSD",1746850946541,0.06069474,103110.0,103100.0,0.69147089]
["bitfinex","BTCUSD",1746850948298,0.03160092,103110.0,103100.0,0.69147089]
["bitfinex","BTCUSD",1746850948526,0.01169602,103130.0,103120.0,0.0387889]
["bitfinex","BTCUSD",1746850948749,0.0024765,103130.0,103120.0,0.00193933]
["bitfinex","BTCUSD",1746850948973,0.30741238,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746850948974,0.01169377,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746850949188,0.01169377,103150.0,103140.0,0.34959068]
["bitfinex","BTCUSD",1746850949189,0.00213857,103150.0,103140.0,0.34959068]
["bitfinex","BTCUSD",1746850949399,0.00213857,103150.0,103140.0,0.34765179]
["bitfinex","BTCUSD",1746850949400,0.02152677,103150.0,103140.0,0.34765179]
["bitfinex","BTCUSD",1746850950700,0.0312212,103150.0,103140.0,0.34765179]
["bitfinex","BTCUSD",1746850950914,0.0352212,103150.0,103140.0,0.34765179]
["bitfinex","BTCUSD",1746850951354,0.0747212,103150.0,103140.0,0.34865179]
["bitfinex","BTCUSD",1746850951796,0.08441572,103150.0,103140.0,0.34865179]
["bitfinex","BTCUSD",1746850954473,0.35477438,103150.0,103140.0,0.00711846]
["bitfinex","BTCUSD",1746850954689,0.35477438,103150.0,103140.0,0.0070055]
["bitfinex","BTCUSD",1746850954890,0.35477438,103150.0,103140.0,0.49353384]
["bitfinex","BTCUSD",1746850955770,0.35477438,103150.0,103140.0,0.57023456]
["bitfinex","BTCUSD",1746850957562,0.35477438,103150.0,103140.0,0.59932122]
["bitfinex","BTCUSD",1746850957871,0.35477438,103150.0,103140.0,0.60901668]
["bitfinex","BTCUSD",1746850958028,0.42477438,103150.0,103140.0,0.60901668]
["bitfinex","BTCUSD",1746850958641,0.41507986,103150.0,103140.0,0.59932122]
["bitfinex","BTCUSD",1746850960318,0.40538525,103150.0,103140.0,0.59932122]
["bitfinex","BTCUSD",1746850960757,0.23088144,103150.0,103140.0,0.84194073]
["bitfinex","BTCUSD",1746850960973,0.13502714,103150.0,103140.0,0.61871167]
["bitfinex","BTCUSD",1746850961200,0.13502714,103150.0,103140.0,0.84194073]
["bitfinex","BTCUSD",1746850961442,0.13502714,103150.0,103140.0,0.61871167]
["bitfinex","BTCUSD",1746850961682,0.13502714,103150.0,103140.0,0.84194073]
["bitfinex","BTCUSD",1746850961906,0.14472166,103150.0,103140.0,0.62840666]
["bitfinex","BTCUSD",1746850962382,0.15441627,103150.0,103140.0,0.62840666]
["bitfinex","BTCUSD",1746850962582,0.33861451,103150.0,103140.0,0.61871167]
["bitfinex","BTCUSD",1746850965711,0.33861451,103150.0,103140.0,0.60901659]
["bitfinex","BTCUSD",1746850966121,0.32892008,103150.0,103140.0,0.60901659]
["bitfinex","BTCUSD",1746850966787,0.32892008,103150.0,103140.0,0.61871186]
["bitfinex","BTCUSD",1746850970462,0.32892008,103150.0,103140.0,0.62840704]
["bitfinex","BTCUSD",1746850970684,0.1350277,103150.0,103140.0,0.63810212]
["bitfinex","BTCUSD",1746850970887,0.12533281,103150.0,103140.0,0.861331]
["bitfinex","BTCUSD",1746850971089,0.0747212,103150.0,103140.0,0.861331]
["bitfinex","BTCUSD",1746850971334,0.02283253,103150.0,103140.0,0.861331]
["bitfinex","BTCUSD",1746850971518,0.01313857,103150.0,103140.0,0.87583796]
["bitfinex","BTCUSD",1746850972184,0.00613857,103150.0,103140.0,0.87483796]
["bitfinex","BTCUSD",1746850972685,0.02083243,103150.0,103140.0,0.87583796]
["bitfinex","BTCUSD",1746850972897,0.01683234,103150.0,103140.0,0.87583796]
["bitfinex","BTCUSD",1746850973563,0.01983234,103150.0,103140.0,0.87583796]
["bitfinex","BTCUSD",1746850975044,0.06541515,103150.0,103140.0,0.642914]
["bitfinex","BTCUSD",1746850975267,0.08161506,103150.0,103140.0,0.642914]
["bitfinex","BTCUSD",1746850975484,0.26581423,103150.0,103140.0,0.61382809]
["bitfinex","BTCUSD",1746850975720,0.25611999,103150.0,103140.0,0.61382818]
["bitfinex","BTCUSD",1746850975952,0.25611999,103150.0,103140.0,0.60413263]
["bitfinex","BTCUSD",1746850976178,0.25611999,103150.0,103140.0,0.61382809]
["bitfinex","BTCUSD",1746850976384,0.24642556,103150.0,103140.0,0.61382818]
["bitfinex","BTCUSD",1746850976601,0.24642556,103150.0,103140.0,0.60413263]
["bitfinex","BTCUSD",1746850977488,0.24642556,103150.0,103140.0,0.61382818]
["bitfinex","BTCUSD",1746850977489,0.23673095,103150.0,103140.0,0.61382818]
["bitfinex","BTCUSD",1746850977809,0.33258525,103150.0,103140.0,0.60413263]
["bitfinex","BTCUSD",1746850978573,0.33258525,103150.0,103140.0,0.61382818]
["bitfinex","BTCUSD",1746850979139,0.33258525,103150.0,103140.0,0.58474152]
["bitfinex","BTCUSD",1746850979915,0.33258525,103150.0,103140.0,0.02151246]
["bitfinex","BTCUSD",1746850980367,0.33258525,103150.0,103140.0,0.36151246]
["bitfinex","BTCUSD",1746850981028,0.33258525,103150.0,103140.0,0.58474152]
["bitfinex","BTCUSD",1746850981205,0.40258525,103150.0,103140.0,0.58474152]
["bitfinex","BTCUSD",1746850982496,0.40218525,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746850982711,0.40218525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746850983800,0.40218525,103150.0,103140.0,0.15136598]
["bitfinex","BTCUSD",1746850984214,0.40218525,103150.0,103140.0,0.16562382]
["bitfinex","BTCUSD",1746850984706,0.40218525,103150.0,103140.0,0.15136598]
["bitfinex","BTCUSD",1746850987388,0.40218525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746850989962,0.40218525,103150.0,103140.0,0.0048734]
["bitfinex","BTCUSD",1746850990286,0.40218525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746850992556,0.51362525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746850997735,0.51362525,103150.0,103140.0,0.15136598]
["bitfinex","BTCUSD",1746850999362,0.51362525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746851000312,0.51362525,103150.0,103140.0,0.49136598]
["bitfinex","BTCUSD",1746851004151,0.51362525,103150.0,103140.0,0.15136598]
["bitfinex","BTCUSD",1746851004335,0.51362525,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746851004774,0.53724078,103150.0,103140.0,0.3448734]
["bitfinex","BTCUSD",1746851004926,0.53724078,103150.0,103140.0,0.0048734]
["bitfinex","BTCUSD",1746851005267,0.24482232,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746851005469,0.34067662,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746851006866,0.22544879,103120.0,103110.0,0.36909351]
["bitfinex","BTCUSD",1746851007065,0.24484281,103120.0,103110.0,0.18528428]
["bitfinex","BTCUSD",1746851007292,0.25453968,103120.0,103110.0,0.53498237]
["bitfinex","BTCUSD",1746851008282,0.25453968,103120.0,103110.0,0.53698237]
["bitfinex","BTCUSD",1746851008489,0.26423683,103120.0,103110.0,0.54668037]
["bitfinex","BTCUSD",1746851008897,0.25454024,103120.0,103110.0,0.54668037]
["bitfinex","BTCUSD",1746851009309,0.25454024,103120.0,103110.0,0.55637828]
["bitfinex","BTCUSD",1746851009310,0.05089402,103120.0,103110.0,0.55637828]
["bitfinex","BTCUSD",1746851009526,0.06059136,103120.0,103110.0,0.55637771]
["bitfinex","BTCUSD",1746851009722,0.04529136,103120.0,103110.0,0.55637771]
["bitfinex","BTCUSD",1746851010608,0.05498879,103120.0,103110.0,0.55637771]
["bitfinex","BTCUSD",1746851012845,0.04529127,103120.0,103110.0,0.55637724]
["bitfinex","BTCUSD",1746851013070,0.0549887,103120.0,103110.0,0.54667952]
["bitfinex","BTCUSD",1746851013269,0.0549887,103120.0,103110.0,0.53698171]
["bitfinex","BTCUSD",1746851013708,0.0549887,103120.0,103110.0,0.54197224]
["bitfinex","BTCUSD",1746851014171,0.02909061,103120.0,103110.0,0.55166996]
["bitfinex","BTCUSD",1746851014365,0.03878786,103120.0,103110.0,0.55166996]
["bitfinex","BTCUSD",1746851015011,0.0484852,103120.0,103110.0,0.55166996]
["bitfinex","BTCUSD",1746851017695,0.0958543,103130.0,103120.0,0.38848632]
["bitfinex","BTCUSD",1746851017893,0.17152506,103140.0,103130.0,0.04848144]
["bitfinex","BTCUSD",1746851018113,0.26737993,103140.0,103130.0,0.52527818]
["bitfinex","BTCUSD",1746851018315,0.44190085,103140.0,103130.0,0.49153311]
["bitfinex","BTCUSD",1746851018538,0.43220548,103140.0,103130.0,0.49153311]
["bitfinex","BTCUSD",1746851021182,0.43420548,103140.0,103130.0,0.49153311]
["bitfinex","BTCUSD",1746851021389,0.43820548,103140.0,103130.0,0.49253311]
["bitfinex","BTCUSD",1746851029147,0.43820548,103140.0,103130.0,0.46376961]
["bitfinex","BTCUSD",1746851031412,0.43820548,103140.0,103130.0,0.47814881]
["bitfinex","BTCUSD",1746851034943,0.43820548,103140.0,103130.0,0.46376961]
["bitfinex","BTCUSD",1746851036557,0.43820548,103140.0,103130.0,0.15253311]
["bitfinex","BTCUSD",1746851039407,0.43820548,103140.0,103130.0,0.49253311]
["bitfinex","BTCUSD",1746851041631,0.43820548,103140.0,103130.0,0.50724959]
["bitfinex","BTCUSD",1746851043871,0.43820548,103140.0,103130.0,0.49253311]
["bitfinex","BTCUSD",1746851050927,0.43820548,103140.0,103130.0,0.43541953]
["bitfinex","BTCUSD",1746851051204,0.44729139,103140.0,103130.0,0.43541953]
["bitfinex","BTCUSD",1746851051404,0.44729139,103140.0,103130.0,0.45017817]
["bitfinex","BTCUSD",1746851055494,0.44729139,103140.0,103130.0,0.43541953]
["bitfinex","BTCUSD",1746851058188,0.44729139,103140.0,103130.0,0.45481252]
["bitfinex","BTCUSD",1746851058751,0.42240548,103140.0,103130.0,0.46450901]
["bitfinex","BTCUSD",1746851059161,0.02538998,103140.0,103130.0,0.49359737]
["bitfinex","BTCUSD",1746851059378,0.03508535,103140.0,103130.0,0.49359746]
["bitfinex","BTCUSD",1746851059629,0.03508535,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851059837,0.03508525,103140.0,103130.0,0.35680072]
["bitfinex","BTCUSD",1746851060042,0.03508525,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851060217,0.03508525,103140.0,103130.0,0.5188933]
["bitfinex","BTCUSD",1746851060799,0.02538998,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851061006,0.03508525,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851062546,0.02538998,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851062959,0.03508525,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851063356,0.02538998,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851063792,0.0156949,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851064833,0.0156949,103140.0,103130.0,0.54892311]
["bitfinex","BTCUSD",1746851065568,0.02539008,103140.0,103130.0,0.5346933]
["bitfinex","BTCUSD",1746851065774,0.02539008,103140.0,103130.0,0.5188933]
["bitfinex","BTCUSD",1746851065974,0.02539008,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851067706,0.03508535,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851069399,0.05158535,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851069734,0.04188998,103140.0,103130.0,0.5032933]
["bitfinex","BTCUSD",1746851070286,0.04188998,103140.0,103130.0,0.64978588]
["bitfinex","BTCUSD",1746851070287,0.0156948,103140.0,103130.0,0.64978588]
["bitfinex","BTCUSD",1746851071959,0.02538979,103140.0,103130.0,0.64978588]
["bitfinex","BTCUSD",1746851072164,0.006,103140.0,103130.0,0.67988588]
["bitfinex","BTCUSD",1746851073966,0.006,103140.0,103130.0,0.82637846]
["bitfinex","BTCUSD",1746851074370,0.006,103140.0,103130.0,0.92223276]
["bitfinex","BTCUSD",1746851074759,0.00213857,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746851074964,0.00213857,103150.0,103140.0,0.52411301]
["bitfinex","BTCUSD",1746851075165,0.00213857,103150.0,103140.0,0.52217428]
["bitfinex","BTCUSD",1746851076186,0.00513857,103150.0,103140.0,0.52217428]
["bitfinex","BTCUSD",1746851076387,0.01113857,103150.0,103140.0,0.52317428]
["bitfinex","BTCUSD",1746851076632,0.01113857,103150.0,103140.0,0.86317428]
["bitfinex","BTCUSD",1746851076865,0.002,103170.0,103160.0,0.48794499]
["bitfinex","BTCUSD",1746851077065,0.002,103170.0,103160.0,0.3454987]
["bitfinex","BTCUSD",1746851077399,0.0020476,103170.0,103160.0,0.3454987]
["bitfinex","BTCUSD",1746851078395,0.0040476,103170.0,103160.0,0.3454987]
["bitfinex","BTCUSD",1746851078933,0.03013949,103170.0,103160.0,0.3454987]
["bitfinex","BTCUSD",1746851079507,0.05663157,103170.0,103160.0,0.33580577]
["bitfinex","BTCUSD",1746851079656,0.05663157,103170.0,103160.0,0.35519209]
["bitfinex","BTCUSD",1746851079862,0.0760161,103170.0,103160.0,0.35519227]
["bitfinex","BTCUSD",1746851080292,0.06632374,103170.0,103160.0,0.36488538]
["bitfinex","BTCUSD",1746851080474,0.06632374,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851081071,0.06632374,103170.0,103160.0,0.31845302]
["bitfinex","BTCUSD",1746851081315,0.06632374,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851083487,0.05663147,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851083697,0.0372476,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851083897,0.04693949,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851087529,0.05663157,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851088007,0.05663157,103170.0,103160.0,0.37912742]
["bitfinex","BTCUSD",1746851088250,0.05663147,103170.0,103160.0,0.37912742]
["bitfinex","BTCUSD",1746851089358,0.05663147,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851089698,0.06632364,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851090129,0.076016,103170.0,103160.0,0.36488482]
["bitfinex","BTCUSD",1746851090356,0.26017948,103170.0,103160.0,0.00404629]
["bitfinex","BTCUSD",1746851090528,0.25048731,103170.0,103160.0,0.02343364]
["bitfinex","BTCUSD",1746851090733,0.25048731,103170.0,103160.0,0.00404629]
["bitfinex","BTCUSD",1746851091145,0.34634161,103170.0,103160.0,0.00404629]
["bitfinex","BTCUSD",1746851096466,0.34634161,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851101317,0.34634161,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851102479,0.34634161,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851107802,0.34634161,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851111939,0.45746161,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851114541,0.45746161,103170.0,103160.0,0.35694927]
["bitfinex","BTCUSD",1746851114938,0.45746161,103170.0,103160.0,0.50344185]
["bitfinex","BTCUSD",1746851116933,0.45746161,103170.0,103160.0,0.35694927]
["bitfinex","BTCUSD",1746851118829,0.45746161,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851119564,0.46653966,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851124757,0.46653966,103170.0,103160.0,0.35718364]
["bitfinex","BTCUSD",1746851127392,0.46653966,103170.0,103160.0,0.50367622]
["bitfinex","BTCUSD",1746851128857,0.46653966,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851133696,0.46653966,103170.0,103160.0,0.50328283]
["bitfinex","BTCUSD",1746851137781,0.46653966,103170.0,103160.0,0.53236385]
["bitfinex","BTCUSD",1746851137989,0.4568473,103170.0,103160.0,0.52267018]
["bitfinex","BTCUSD",1746851138575,0.5268473,103170.0,103160.0,0.52267018]
["bitfinex","BTCUSD",1746851139111,0.4568473,103170.0,103160.0,0.50992622]
["bitfinex","BTCUSD",1746851140977,0.4568473,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851144268,0.4568473,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851144478,0.4568473,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851147657,0.4568473,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851147879,0.4568473,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851148493,0.5268473,103170.0,103160.0,0.49053887]
["bitfinex","BTCUSD",1746851153341,0.5268473,103170.0,103160.0,0.34404629]
["bitfinex","BTCUSD",1746851153747,0.54138815,103170.0,103160.0,0.00404629]
["bitfinex","BTCUSD",1746851153957,0.25477481,103150.0,103140.0,0.16588363]
["bitfinex","BTCUSD",1746851154225,0.25477481,103150.0,103140.0,0.67567176]
["bitfinex","BTCUSD",1746851154652,0.25477481,103150.0,103140.0,0.52917918]
["bitfinex","BTCUSD",1746851155032,0.25477481,103150.0,103140.0,0.54555795]
["bitfinex","BTCUSD",1746851155229,0.25477481,103150.0,103140.0,0.53217918]
["bitfinex","BTCUSD",1746851155793,0.25477481,103150.0,103140.0,0.54187464]
["bitfinex","BTCUSD",1746851156007,0.25477481,103150.0,103140.0,0.53217956]
["bitfinex","BTCUSD",1746851156129,0.24508095,103150.0,103140.0,0.53217956]
["bitfinex","BTCUSD",1746851156326,0.24640022,103150.0,103140.0,0.53217956]
["bitfinex","BTCUSD",1746851156774,0.24640022,103150.0,103140.0,0.54496679]
["bitfinex","BTCUSD",1746851157491,0.24640022,103150.0,103140.0,0.69145937]
["bitfinex","BTCUSD",1746851157692,0.24640022,103150.0,103140.0,0.65267768]
["bitfinex","BTCUSD",1746851157866,0.22701165,103150.0,103140.0,0.65267768]
["bitfinex","BTCUSD",1746851158067,0.22701165,103150.0,103140.0,0.5061851]
["bitfinex","BTCUSD",1746851159047,0.22701165,103150.0,103140.0,0.49339787]
["bitfinex","BTCUSD",1746851161669,0.22701165,103150.0,103140.0,0.67867239]
["bitfinex","BTCUSD",1746851161843,0.21081165,103150.0,103140.0,0.67867239]
["bitfinex","BTCUSD",1746851166087,0.21081165,103150.0,103140.0,0.69160688]
["bitfinex","BTCUSD",1746851166444,0.21081165,103150.0,103140.0,0.70130215]
["bitfinex","BTCUSD",1746851168021,0.21081165,103150.0,103140.0,0.68836766]
["bitfinex","BTCUSD",1746851169792,0.21081165,103150.0,103140.0,0.70050435]
["bitfinex","BTCUSD",1746851172410,0.21081165,103150.0,103140.0,0.68836766]
["bitfinex","BTCUSD",1746851173185,0.22601165,103150.0,103140.0,0.68836766]
["bitfinex","BTCUSD",1746851181324,0.22601165,103150.0,103140.0,0.69806284]
["bitfinex","BTCUSD",1746851181523,0.01101313,103150.0,103140.0,0.73955774]
["bitfinex","BTCUSD",1746851181953,0.02070727,103150.0,103140.0,0.73955774]
["bitfinex","BTCUSD",1746851182155,0.01101313,103150.0,103140.0,0.73955774]
["bitfinex","BTCUSD",1746851182663,0.02070718,103150.0,103140.0,0.73955774]
["bitfinex","BTCUSD",1746851183347,0.02070718,103150.0,103140.0,0.72415774]
["bitfinex","BTCUSD",1746851184942,0.02070718,103150.0,103140.0,0.73653555]
["bitfinex","BTCUSD",1746851185075,0.01101313,103150.0,103140.0,0.73653555]
["bitfinex","BTCUSD",1746851185278,0.02070718,103150.0,103140.0,0.73653555]
["bitfinex","BTCUSD",1746851186147,0.03040151,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851186979,0.02070718,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851187222,0.03040151,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851187684,0.03040132,103150.0,103140.0,0.73563555]
["bitfinex","BTCUSD",1746851189380,0.03040132,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851191585,0.04979008,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851191855,0.04009565,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851193619,0.03040132,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851194117,0.04009575,103150.0,103140.0,0.72013555]
["bitfinex","BTCUSD",1746851195012,0.04009575,103150.0,103140.0,0.51648647]
["bitfinex","BTCUSD",1746851195813,0.04009575,103150.0,103140.0,0.37623026]
["bitfinex","BTCUSD",1746851195987,0.05589575,103150.0,103140.0,0.37623026]
["bitfinex","BTCUSD",1746851196489,0.04620132,103150.0,103140.0,0.37623026]
["bitfinex","BTCUSD",1746851197019,0.05589565,103150.0,103140.0,0.71623026]
["bitfinex","BTCUSD",1746851198467,0.04620132,103150.0,103140.0,0.71623026]
["bitfinex","BTCUSD",1746851198603,0.05589565,103150.0,103140.0,0.71623026]
["bitfinex","BTCUSD",1746851199168,0.05589565,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851199771,0.06559008,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851202005,0.05589556,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851202206,0.06558999,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851203503,0.05589556,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851203706,0.06558999,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851203832,0.05589556,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746851204029,0.05589556,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851204295,0.06558989,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851204499,0.06559046,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851204765,0.04620198,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851206589,0.03650765,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851206837,0.04620198,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851207837,0.0720965,103150.0,103140.0,0.71616042]
["bitfinex","BTCUSD",1746851208090,0.0720965,103150.0,103140.0,0.71616013]
["bitfinex","BTCUSD",1746851208493,0.05270765,103150.0,103140.0,0.71615966]
["bitfinex","BTCUSD",1746851208692,0.06240208,103150.0,103140.0,0.71615966]
["bitfinex","BTCUSD",1746851209218,0.06240208,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851210137,0.05270765,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851210341,0.06240208,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851212118,0.05270765,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851212356,0.06240151,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851212543,0.06240142,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851214040,0.07209585,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851215572,0.08179037,103150.0,103140.0,0.69415679]
["bitfinex","BTCUSD",1746851216197,0.08179037,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851216939,0.07209585,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851217123,0.08179037,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851217361,0.08179037,103150.0,103140.0,0.69415679]
["bitfinex","BTCUSD",1746851218294,0.08179037,103150.0,103140.0,0.6844618]
["bitfinex","BTCUSD",1746851218493,0.08179112,103150.0,103140.0,0.69659599]
["bitfinex","BTCUSD",1746851218730,0.07209651,103150.0,103140.0,0.69659599]
["bitfinex","BTCUSD",1746851218968,0.08179112,103150.0,103140.0,0.69659599]
["bitfinex","BTCUSD",1746851219107,0.08179112,103150.0,103140.0,0.6844618]
["bitfinex","BTCUSD",1746851220832,0.07209651,103150.0,103140.0,0.69415679]
["bitfinex","BTCUSD",1746851221206,0.07209651,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851222769,0.07209651,103150.0,103140.0,0.69415679]
["bitfinex","BTCUSD",1746851223791,0.08179112,103150.0,103140.0,0.6844618]
["bitfinex","BTCUSD",1746851224573,0.08179112,103150.0,103140.0,0.69415679]
["bitfinex","BTCUSD",1746851225555,0.07209651,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851225753,0.04620199,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851226914,0.07209651,103150.0,103140.0,0.40117163]
["bitfinex","BTCUSD",1746851227054,0.07209651,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851227471,0.06240199,103150.0,103140.0,0.70385169]
["bitfinex","BTCUSD",1746851227877,0.06240199,103150.0,103140.0,0.7153102]
["bitfinex","BTCUSD",1746851230496,0.07209651,103150.0,103140.0,0.7153102]
["bitfinex","BTCUSD",1746851231523,0.08179112,103150.0,103140.0,0.7056153]
["bitfinex","BTCUSD",1746851232782,0.08179112,103150.0,103140.0,0.41263014]
["bitfinex","BTCUSD",1746851232986,0.26598945,103150.0,103140.0,0.69592078]
["bitfinex","BTCUSD",1746851233134,0.26598945,103150.0,103140.0,0.6862256]
["bitfinex","BTCUSD",1746851233348,0.26598945,103150.0,103140.0,0.69592078]
["bitfinex","BTCUSD",1746851233551,0.26598945,103150.0,103140.0,0.67653033]
["bitfinex","BTCUSD",1746851233757,0.25629521,103150.0,103140.0,0.69592116]
["bitfinex","BTCUSD",1746851233957,0.25629521,103150.0,103140.0,0.70561643]
["bitfinex","BTCUSD",1746851234202,0.25629521,103150.0,103140.0,0.69415792]
["bitfinex","BTCUSD",1746851235022,0.25629521,103150.0,103140.0,0.7038531]
["bitfinex","BTCUSD",1746851238171,0.01101304,103150.0,103140.0,0.85034503]
["bitfinex","BTCUSD",1746851238337,0.00131927,103150.0,103140.0,0.85034503]
["bitfinex","BTCUSD",1746851238737,0.00131927,103150.0,103140.0,0.86684503]
["bitfinex","BTCUSD",1746851238942,0.00131927,103150.0,103140.0,0.72035245]
["bitfinex","BTCUSD",1746851239148,0.00131927,103150.0,103140.0,0.86684503]
["bitfinex","BTCUSD",1746851239635,0.00131927,103150.0,103140.0,1.28654503]
["bitfinex","BTCUSD",1746851241523,0.00131927,103150.0,103140.0,1.29798543]
["bitfinex","BTCUSD",1746851242391,0.00131927,103150.0,103140.0,1.28148543]
["bitfinex","BTCUSD",1746851242570,0.00131927,103150.0,103140.0,1.13499285]
["bitfinex","BTCUSD",1746851242780,0.052707,103150.0,103140.0,1.13499285]
["bitfinex","BTCUSD",1746851242989,0.04301304,103150.0,103140.0,1.13499285]
["bitfinex","BTCUSD",1746851247513,0.04301304,103150.0,103140.0,0.77260174]
["bitfinex","BTCUSD",1746851247759,0.04301304,103150.0,103140.0,0.79199285]
["bitfinex","BTCUSD",1746851248316,0.03331927,103150.0,103140.0,0.79199285]
["bitfinex","BTCUSD",1746851249213,0.03331927,103150.0,103140.0,0.78055245]
["bitfinex","BTCUSD",1746851249576,0.03331927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851255481,0.03331927,103150.0,103140.0,1.13213563]
["bitfinex","BTCUSD",1746851259404,0.03331927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851263851,0.03331927,103150.0,103140.0,1.26704503]
["bitfinex","BTCUSD",1746851264048,0.03331927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851265244,0.04301313,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851266256,0.03331927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851267233,0.04301313,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851267826,0.03331927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851268438,0.03331927,103150.0,103140.0,1.26704503]
["bitfinex","BTCUSD",1746851268639,0.01781927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851270851,0.03431927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851271142,0.04401313,103150.0,103140.0,0.82756729]
["bitfinex","BTCUSD",1746851271288,0.04401313,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851271289,0.03431927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851277434,0.03431927,103150.0,103140.0,1.13209577]
["bitfinex","BTCUSD",1746851278856,0.03431927,103150.0,103140.0,1.27858835]
["bitfinex","BTCUSD",1746851279070,0.03431927,103150.0,103140.0,1.13209577]
["bitfinex","BTCUSD",1746851279491,0.03431927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851287065,0.03431927,103150.0,103140.0,1.13204008]
["bitfinex","BTCUSD",1746851289298,0.03431927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851291433,0.03431927,103150.0,103140.0,1.26704503]
["bitfinex","BTCUSD",1746851291742,0.03431927,103150.0,103140.0,1.27844515]
["bitfinex","BTCUSD",1746851294497,0.03431927,103150.0,103140.0,1.26704503]
["bitfinex","BTCUSD",1746851294956,0.03431927,103150.0,103140.0,1.12055245]
["bitfinex","BTCUSD",1746851296233,0.03431927,103150.0,103140.0,1.14963645]
["bitfinex","BTCUSD",1746851304215,0.03431927,103150.0,103140.0,1.16096414]
["bitfinex","BTCUSD",1746851304417,0.03431927,103150.0,103140.0,1.14963645]
["bitfinex","BTCUSD",1746851306311,0.03431927,103150.0,103140.0,0.96050005]
["bitfinex","BTCUSD",1746851306712,0.05370727,103150.0,103140.0,0.63843089]
["bitfinex","BTCUSD",1746851306916,0.05370727,103150.0,103140.0,0.93141605]
["bitfinex","BTCUSD",1746851307139,0.0634016,103150.0,103140.0,0.93141605]
["bitfinex","BTCUSD",1746851307346,0.06340151,103150.0,103140.0,0.93141605]
["bitfinex","BTCUSD",1746851308815,0.06340151,103150.0,103140.0,0.65237627]
["bitfinex","BTCUSD",1746851309485,0.07309603,103150.0,103140.0,0.65237627]
["bitfinex","BTCUSD",1746851309781,0.08279064,103150.0,103140.0,0.65237627]
["bitfinex","BTCUSD",1746851310372,0.07309603,103150.0,103140.0,0.65237627]
["bitfinex","BTCUSD",1746851311699,0.07309603,103150.0,103140.0,0.66371093]
["bitfinex","BTCUSD",1746851311864,0.07309603,103150.0,103140.0,0.64431982]
["bitfinex","BTCUSD",1746851312874,0.07309603,103150.0,103140.0,0.65401519]
["bitfinex","BTCUSD",1746851314072,0.07309603,103150.0,103140.0,0.64431982]
["bitfinex","BTCUSD",1746851314286,0.07309603,103150.0,103140.0,0.65401537]
["bitfinex","BTCUSD",1746851314473,0.07309603,103150.0,103140.0,0.65237617]
["bitfinex","BTCUSD",1746851316406,0.08279064,103150.0,103140.0,0.65237617]
["bitfinex","BTCUSD",1746851316857,0.08279064,103150.0,103140.0,0.67176681]
["bitfinex","BTCUSD",1746851316858,0.07309603,103150.0,103140.0,0.67176681]
["bitfinex","BTCUSD",1746851317062,0.07309603,103150.0,103140.0,0.68146199]
["bitfinex","BTCUSD",1746851317233,0.07309594,103150.0,103140.0,0.68146199]
["bitfinex","BTCUSD",1746851318965,0.08279055,103150.0,103140.0,0.67176681]
["bitfinex","BTCUSD",1746851319147,0.07309594,103150.0,103140.0,0.67176681]
["bitfinex","BTCUSD",1746851319330,0.07309594,103150.0,103140.0,0.68146199]
["bitfinex","BTCUSD",1746851319525,0.07309584,103150.0,103140.0,0.68146199]
["bitfinex","BTCUSD",1746851321045,0.07309584,103150.0,103140.0,0.30441139]
["bitfinex","BTCUSD",1746851321046,0.08279045,103150.0,103140.0,0.30441139]
["bitfinex","BTCUSD",1746851321178,0.24760059,103150.0,103140.0,0.01142623]
["bitfinex","BTCUSD",1746851321384,0.20361489,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746851321585,0.24421016,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746851321776,0.05998619,103140.0,103130.0,0.50588529]
["bitfinex","BTCUSD",1746851322199,0.05998619,103140.0,103130.0,0.49618898]
["bitfinex","BTCUSD",1746851322403,0.05998619,103140.0,103130.0,0.50588529]
["bitfinex","BTCUSD",1746851322692,0.05998619,103140.0,103130.0,0.49618898]
["bitfinex","BTCUSD",1746851322890,0.05998619,103140.0,103130.0,0.49918898]
["bitfinex","BTCUSD",1746851323088,0.05998619,103140.0,103130.0,0.51577878]
["bitfinex","BTCUSD",1746851323332,0.05998619,103140.0,103130.0,0.52547509]
["bitfinex","BTCUSD",1746851323678,0.05998619,103140.0,103130.0,0.51577878]
["bitfinex","BTCUSD",1746851325646,0.05998619,103140.0,103130.0,0.52706353]
["bitfinex","BTCUSD",1746851326433,0.05998619,103140.0,103130.0,0.51577878]
["bitfinex","BTCUSD",1746851326870,0.05998619,103140.0,103130.0,0.50118898]
["bitfinex","BTCUSD",1746851328252,0.05998619,103140.0,103130.0,0.51547515]
["bitfinex","BTCUSD",1746851330167,0.25389737,103140.0,103130.0,0.50577875]
["bitfinex","BTCUSD",1746851330380,0.25389737,103140.0,103130.0,0.51547515]
["bitfinex","BTCUSD",1746851331666,0.25389737,103140.0,103130.0,0.51547524]
["bitfinex","BTCUSD",1746851332309,0.25389737,103140.0,103130.0,0.52517164]
["bitfinex","BTCUSD",1746851335462,0.25389737,103140.0,103130.0,0.51547524]
["bitfinex","BTCUSD",1746851335821,0.25389737,103140.0,103130.0,0.52517164]
["bitfinex","BTCUSD",1746851336246,0.25389737,103140.0,103130.0,0.51547524]
["bitfinex","BTCUSD",1746851340566,0.2442021,103140.0,103130.0,0.51547524]
["bitfinex","BTCUSD",1746851340903,0.2442021,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851341208,0.2442021,103140.0,103130.0,0.50118907]
["bitfinex","BTCUSD",1746851342333,0.2442021,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851342493,0.2442021,103140.0,103130.0,0.50118907]
["bitfinex","BTCUSD",1746851343212,0.2442021,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851343491,0.2442021,103140.0,103130.0,0.50118907]
["bitfinex","BTCUSD",1746851343851,0.22481118,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851345338,0.22481118,103140.0,103130.0,0.345]
["bitfinex","BTCUSD",1746851345509,0.22481118,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851346491,0.22481118,103140.0,103130.0,0.5029201]
["bitfinex","BTCUSD",1746851347379,0.22481118,103140.0,103130.0,0.51727023]
["bitfinex","BTCUSD",1746851347728,0.22481118,103140.0,103130.0,0.50584271]
["bitfinex","BTCUSD",1746851348089,0.22481118,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851348729,0.22481118,103140.0,103130.0,0.50118907]
["bitfinex","BTCUSD",1746851350282,0.22481118,103140.0,103130.0,0.51242076]
["bitfinex","BTCUSD",1746851351686,0.22481118,103140.0,103130.0,0.52211716]
["bitfinex","BTCUSD",1746851352110,0.22481118,103140.0,103130.0,0.51242076]
["bitfinex","BTCUSD",1746851352355,0.22481118,103140.0,103130.0,0.5266226]
["bitfinex","BTCUSD",1746851353296,0.22481118,103140.0,103130.0,0.51539091]
["bitfinex","BTCUSD",1746851355083,0.22481118,103140.0,103130.0,0.52659239]
["bitfinex","BTCUSD",1746851355703,0.23450655,103140.0,103130.0,0.52659239]
["bitfinex","BTCUSD",1746851355905,0.23450655,103140.0,103130.0,0.53628879]
["bitfinex","BTCUSD",1746851358883,0.23450655,103140.0,103130.0,0.52659239]
["bitfinex","BTCUSD",1746851359459,0.23450655,103140.0,103130.0,0.52508731]
["bitfinex","BTCUSD",1746851360084,0.23450655,103140.0,103130.0,0.50569442]
["bitfinex","BTCUSD",1746851360634,0.23450655,103140.0,103130.0,0.51539091]
["bitfinex","BTCUSD",1746851361189,0.23450655,103140.0,103130.0,0.50118907]
["bitfinex","BTCUSD",1746851361768,0.23450655,103140.0,103130.0,0.51088547]
["bitfinex","BTCUSD",1746851361970,0.23450655,103140.0,103130.0,0.49149258]
["bitfinex","BTCUSD",1746851362156,0.23450655,103140.0,103130.0,0.345]
["bitfinex","BTCUSD",1746851362157,0.33036085,103140.0,103130.0,0.345]
["bitfinex","BTCUSD",1746851362360,0.3449017,103140.0,103130.0,0.345]
["bitfinex","BTCUSD",1746851362537,0.4642241,103140.0,103130.0,0.005]
["bitfinex","BTCUSD",1746851363343,0.24956715,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851363694,0.45570145,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851364630,0.45674902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851365039,0.45774902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851378479,0.6042416,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851378905,0.45774902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851379609,0.45674902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851380017,0.46074902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851380330,0.45674902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851380587,0.45574902,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851380800,0.46374902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851381009,0.46074902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851381349,0.46474902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851397154,0.6112416,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851398563,0.46474902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851404089,0.47474902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851405261,0.6212416,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851406136,0.47474902,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746851407702,0.22790455,103110.0,103100.0,0.24973245]
["bitfinex","BTCUSD",1746851407904,0.54403885,103110.0,103100.0,0.24973245]
["bitfinex","BTCUSD",1746851409090,0.54703885,103110.0,103100.0,0.24973245]
["bitfinex","BTCUSD",1746851409904,0.54703885,103110.0,103100.0,0.5120135]
["bitfinex","BTCUSD",1746851412844,0.54703885,103110.0,103100.0,0.36552092]
["bitfinex","BTCUSD",1746851413052,0.54703885,103110.0,103100.0,0.5120135]
["bitfinex","BTCUSD",1746851414522,0.54703885,103110.0,103100.0,0.53167625]
["bitfinex","BTCUSD",1746851414739,0.54703885,103110.0,103100.0,0.51617625]
["bitfinex","BTCUSD",1746851415198,0.54703885,103110.0,103100.0,0.50097625]
["bitfinex","BTCUSD",1746851416126,0.54703885,103110.0,103100.0,0.51196036]
["bitfinex","BTCUSD",1746851417882,0.54703885,103110.0,103100.0,0.51568773]
["bitfinex","BTCUSD",1746851420819,0.54703885,103110.0,103100.0,0.50470362]
["bitfinex","BTCUSD",1746851421736,0.54703885,103110.0,103100.0,0.49021995]
["bitfinex","BTCUSD",1746851424000,0.57813885,103110.0,103100.0,0.49021995]
["bitfinex","BTCUSD",1746851425721,0.57813885,103110.0,103100.0,0.50071253]
["bitfinex","BTCUSD",1746851426354,0.57813885,103110.0,103100.0,0.35421995]
["bitfinex","BTCUSD",1746851426556,0.57813885,103110.0,103100.0,0.50071253]
["bitfinex","BTCUSD",1746851426777,0.57813885,103110.0,103100.0,0.01421995]
["bitfinex","BTCUSD",1746851427298,0.57813885,103110.0,103100.0,0.02869059]
["bitfinex","BTCUSD",1746851427758,0.65813885,103110.0,103100.0,0.02869059]
["bitfinex","BTCUSD",1746851428516,0.65813885,103110.0,103100.0,0.00372737]
["bitfinex","BTCUSD",1746851429992,0.65813885,103110.0,103100.0,0.0144614]
["bitfinex","BTCUSD",1746851430317,0.65813885,103110.0,103100.0,0.00372737]
["bitfinex","BTCUSD",1746851431307,0.43691885,103110.0,103100.0,0.63671253]
["bitfinex","BTCUSD",1746851431508,0.54703885,103110.0,103100.0,0.65301253]
["bitfinex","BTCUSD",1746851431744,0.532498,103110.0,103100.0,0.67831185]
["bitfinex","BTCUSD",1746851431915,0.52280009,103110.0,103100.0,0.66861253]
["bitfinex","BTCUSD",1746851432271,0.52280009,103110.0,103100.0,0.53262427]
["bitfinex","BTCUSD",1746851433035,0.60280009,103110.0,103100.0,0.53262427]
["bitfinex","BTCUSD",1746851434580,0.60280009,103110.0,103100.0,0.52211995]
["bitfinex","BTCUSD",1746851440114,0.60280009,103110.0,103100.0,0.49021995]
["bitfinex","BTCUSD",1746851441305,0.52280009,103110.0,103100.0,0.49021995]
["bitfinex","BTCUSD",1746851446654,0.60280009,103110.0,103100.0,0.50084157]
["bitfinex","BTCUSD",1746851446896,0.52280009,103110.0,103100.0,0.50084157]
["bitfinex","BTCUSD",1746851447132,0.52280009,103110.0,103100.0,0.1571142]
["bitfinex","BTCUSD",1746851448217,0.52276009,103110.0,103100.0,0.33900494]
["bitfinex","BTCUSD",1746851448427,0.20666579,103110.0,103100.0,0.345706]
["bitfinex","BTCUSD",1746851448725,0.31674579,103110.0,103100.0,0.345706]
["bitfinex","BTCUSD",1746851448934,0.20666579,103110.0,103100.0,0.345706]
["bitfinex","BTCUSD",1746851449144,0.3070476,103110.0,103100.0,0.345706]
["bitfinex","BTCUSD",1746851449616,0.3070476,103110.0,103100.0,0.32538516]
["bitfinex","BTCUSD",1746851450017,0.3070476,103110.0,103100.0,0.26846619]
["bitfinex","BTCUSD",1746851450221,0.3070476,103110.0,103100.0,0.27816551]
["bitfinex","BTCUSD",1746851451645,0.3870476,103110.0,103100.0,0.27816551]
["bitfinex","BTCUSD",1746851452517,0.3870476,103110.0,103100.0,0.59206619]
["bitfinex","BTCUSD",1746851453471,0.3870476,103110.0,103100.0,0.57606619]
["bitfinex","BTCUSD",1746851453701,0.3870476,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851454095,0.3870476,103110.0,103100.0,0.63298516]
["bitfinex","BTCUSD",1746851454443,0.3870476,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851456062,0.3870476,103110.0,103100.0,0.49698542]
["bitfinex","BTCUSD",1746851458262,0.3870476,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851459660,0.4031476,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851460567,0.4345019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851461037,0.4345019,103110.0,103100.0,0.35088134]
["bitfinex","BTCUSD",1746851461255,0.4345019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851462520,0.5145019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851463569,0.5145019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851463719,0.4345019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851464962,0.4345019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851466034,0.4345019,103110.0,103100.0,0.49740075]
["bitfinex","BTCUSD",1746851467452,0.4345019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851470356,0.4345019,103110.0,103100.0,0.49711957]
["bitfinex","BTCUSD",1746851472453,0.5145019,103110.0,103100.0,0.35062699]
["bitfinex","BTCUSD",1746851472650,0.5145019,103110.0,103100.0,0.49711957]
["bitfinex","BTCUSD",1746851473468,0.5145019,103110.0,103100.0,0.35062699]
["bitfinex","BTCUSD",1746851475234,0.5145019,103110.0,103100.0,0.36496127]
["bitfinex","BTCUSD",1746851476373,0.5145019,103110.0,103100.0,0.51145385]
["bitfinex","BTCUSD",1746851480030,0.5145019,103110.0,103100.0,0.36496127]
["bitfinex","BTCUSD",1746851484632,0.5145019,103110.0,103100.0,0.35062699]
["bitfinex","BTCUSD",1746851484824,0.5145019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851485341,0.4345019,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746851490226,0.4345019,103110.0,103100.0,0.35464452]
["bitfinex","BTCUSD",1746851490629,0.5145019,103110.0,103100.0,0.35464452]
["bitfinex","BTCUSD",1746851491793,0.5145019,103110.0,103100.0,0.5011371]
["bitfinex","BTCUSD",1746851492416,0.5145019,103110.0,103100.0,0.51171342]
["bitfinex","BTCUSD",1746851493554,0.4345019,103110.0,103100.0,0.51171342]
["bitfinex","BTCUSD",1746851494822,0.4345019,103110.0,103100.0,0.5011371]
["bitfinex","BTCUSD",1746851495331,0.4345019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851495468,0.5145019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851497581,0.5145019,103110.0,103100.0,0.49707627]
["bitfinex","BTCUSD",1746851498091,0.5145019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851498301,0.4345019,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851499864,0.4345019,103110.0,103100.0,0.50087097]
["bitfinex","BTCUSD",1746851500146,0.3244219,103110.0,103100.0,0.50087097]
["bitfinex","BTCUSD",1746851500328,0.4343419,103110.0,103100.0,0.35437839]
["bitfinex","BTCUSD",1746851500475,0.4343419,103110.0,103100.0,0.50087097]
["bitfinex","BTCUSD",1746851501351,0.5143419,103110.0,103100.0,0.50087097]
["bitfinex","BTCUSD",1746851502019,0.5143419,103110.0,103100.0,0.51113843]
["bitfinex","BTCUSD",1746851502199,0.4343419,103110.0,103100.0,0.51113843]
["bitfinex","BTCUSD",1746851504892,0.4343419,103110.0,103100.0,0.50087097]
["bitfinex","BTCUSD",1746851505211,0.4343419,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851505785,0.5143419,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851511709,0.5143419,103110.0,103100.0,0.49689691]
["bitfinex","BTCUSD",1746851513892,0.5143419,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851514924,0.5143419,103110.0,103100.0,0.50089084]
["bitfinex","BTCUSD",1746851515456,0.5143419,103110.0,103100.0,0.48649258]
["bitfinex","BTCUSD",1746851519865,0.5143419,103110.0,103100.0,0.49682847]
["bitfinex","BTCUSD",1746851520224,0.5143419,103110.0,103100.0,0.51119473]
["bitfinex","BTCUSD",1746851522179,0.5143419,103110.0,103100.0,0.35436626]
["bitfinex","BTCUSD",1746851523813,0.52888275,103110.0,103100.0,0.01436626]
["bitfinex","BTCUSD",1746851524013,0.24470509,103090.0,103080.0,0.14849258]
["bitfinex","BTCUSD",1746851524165,0.34055939,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746851524402,0.34055939,103090.0,103080.0,0.48849258]
["bitfinex","BTCUSD",1746851524640,0.34055939,103090.0,103080.0,0.5031875]
["bitfinex","BTCUSD",1746851524791,0.34055939,103090.0,103080.0,0.51364026]
["bitfinex","BTCUSD",1746851525335,0.34055939,103090.0,103080.0,0.51611676]
["bitfinex","BTCUSD",1746851525918,0.34055939,103090.0,103080.0,0.51411676]
["bitfinex","BTCUSD",1746851526126,0.34055939,103090.0,103080.0,0.51711676]
["bitfinex","BTCUSD",1746851526716,0.34055939,103090.0,103080.0,0.51811676]
["bitfinex","BTCUSD",1746851529368,0.34055939,103090.0,103080.0,0.37162418]
["bitfinex","BTCUSD",1746851529749,0.34055939,103090.0,103080.0,0.36117142]
["bitfinex","BTCUSD",1746851530438,0.34055939,103090.0,103080.0,0.507664]
["bitfinex","BTCUSD",1746851531005,0.45039939,103090.0,103080.0,0.507664]
["bitfinex","BTCUSD",1746851531613,0.45039939,103090.0,103080.0,0.49296908]
["bitfinex","BTCUSD",1746851537886,0.45039939,103090.0,103080.0,0.3464765]
["bitfinex","BTCUSD",1746851538064,0.45039939,103090.0,103080.0,0.35699375]
["bitfinex","BTCUSD",1746851538901,0.45039939,103090.0,103080.0,0.37185317]
["bitfinex","BTCUSD",1746851539112,0.45039939,103090.0,103080.0,0.36133592]
["bitfinex","BTCUSD",1746851541197,0.45039939,103090.0,103080.0,0.5078285]
["bitfinex","BTCUSD",1746851542678,0.45039939,103090.0,103080.0,0.36133592]
["bitfinex","BTCUSD",1746851542880,0.45039939,103090.0,103080.0,0.37144268]
["bitfinex","BTCUSD",1746851543112,0.45039939,103090.0,103080.0,0.03144268]
["bitfinex","BTCUSD",1746851545256,0.45339939,103090.0,103080.0,0.02744268]
["bitfinex","BTCUSD",1746851545589,0.45639939,103090.0,103080.0,0.02744268]
["bitfinex","BTCUSD",1746851546032,0.47094024,103090.0,103080.0,0.02744268]
["bitfinex","BTCUSD",1746851549257,0.47094024,103090.0,103080.0,0.17393526]
["bitfinex","BTCUSD",1746851549841,0.47094024,103090.0,103080.0,0.1638285]
["bitfinex","BTCUSD",1746851549985,0.47094024,103090.0,103080.0,0.14896908]
["bitfinex","BTCUSD",1746851550474,0.20372506,103080.0,103060.0,0.45058692]
["bitfinex","BTCUSD",1746851550692,0.29957936,103080.0,103070.0,0.14649258]
["bitfinex","BTCUSD",1746851552627,0.31747936,103080.0,103070.0,0.14649258]
["bitfinex","BTCUSD",1746851553127,0.31847936,103080.0,103070.0,0.14649258]
["bitfinex","BTCUSD",1746851554770,0.33437936,103080.0,103070.0,0.14649258]
["bitfinex","BTCUSD",1746851556038,0.33437936,103080.0,103070.0,0.15671141]
["bitfinex","BTCUSD",1746851556444,0.33437936,103080.0,103070.0,0.01021883]
["bitfinex","BTCUSD",1746851556718,0.21904483,103070.0,103060.0,0.36251477]
["bitfinex","BTCUSD",1746851556870,0.24524669,103070.0,103060.0,0.52841352]
["bitfinex","BTCUSD",1746851557031,0.24524669,103070.0,103060.0,0.5381166]
["bitfinex","BTCUSD",1746851557255,0.24524669,103070.0,103060.0,0.69431217]
["bitfinex","BTCUSD",1746851557456,0.24524669,103070.0,103060.0,0.70401506]
["bitfinex","BTCUSD",1746851557657,0.24524669,103070.0,103060.0,0.55752248]
["bitfinex","BTCUSD",1746851557962,0.24524669,103070.0,103060.0,0.54881959]
["bitfinex","BTCUSD",1746851558200,0.24484669,103070.0,103060.0,0.54881959]
["bitfinex","BTCUSD",1746851558405,0.24484669,103070.0,103060.0,0.51971043]
["bitfinex","BTCUSD",1746851558616,0.24484669,103070.0,103060.0,0.56340138]
["bitfinex","BTCUSD",1746851559787,0.23514483,103070.0,103060.0,0.56340138]
["bitfinex","BTCUSD",1746851560177,0.23514483,103070.0,103060.0,0.57402038]
["bitfinex","BTCUSD",1746851560413,0.22584288,103070.0,103060.0,0.53620814]
["bitfinex","BTCUSD",1746851560624,0.22584288,103070.0,103060.0,0.54591122]
["bitfinex","BTCUSD",1746851563846,0.43149718,103070.0,103060.0,0.04971556]
["bitfinex","BTCUSD",1746851564862,0.43149718,103070.0,103060.0,0.03909656]
["bitfinex","BTCUSD",1746851565411,0.43149718,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851565560,0.43149718,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851565768,0.43349718,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851565943,0.43449718,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851567921,0.43449718,103070.0,103060.0,0.16900735]
["bitfinex","BTCUSD",1746851568485,0.43449718,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851569877,0.43449718,103070.0,103060.0,0.03273467]
["bitfinex","BTCUSD",1746851571828,0.43449718,103070.0,103060.0,0.17922725]
["bitfinex","BTCUSD",1746851573084,0.43449718,103070.0,103060.0,0.03273467]
["bitfinex","BTCUSD",1746851575000,0.43449718,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851580023,0.59553061,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851580228,0.44903803,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851581362,0.44703803,103070.0,103060.0,0.02251477]
["bitfinex","BTCUSD",1746851581513,0.45103803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851581982,0.45503803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851584458,0.34523803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851584631,0.56483803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851585079,0.56473803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851590120,0.45493803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851590366,0.56473803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851595378,0.34513803,103070.0,103060.0,0.17000735]
["bitfinex","BTCUSD",1746851595605,0.54843803,103070.0,103060.0,0.17000735]
["bitfinex","BTCUSD",1746851596030,0.54843803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851596596,0.32863803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851596800,0.32863803,103070.0,103060.0,0.17000735]
["bitfinex","BTCUSD",1746851596801,0.53309803,103070.0,103060.0,0.17000735]
["bitfinex","BTCUSD",1746851598025,0.53309803,103070.0,103060.0,0.02351477]
["bitfinex","BTCUSD",1746851598229,0.53309803,103070.0,103060.0,0.17000735]
["bitfinex","BTCUSD",1746851598697,0.51863718,103070.0,103060.0,0.18941352]
["bitfinex","BTCUSD",1746851598889,0.53818118,103070.0,103060.0,0.23171641]
["bitfinex","BTCUSD",1746851599129,0.42826118,103070.0,103060.0,0.22201352]
["bitfinex","BTCUSD",1746851599325,0.42830118,103070.0,103060.0,0.22201352]
["bitfinex","BTCUSD",1746851600383,0.31830118,103070.0,103060.0,0.23171651]
["bitfinex","BTCUSD",1746851600573,0.31830118,103070.0,103060.0,0.3685061]
["bitfinex","BTCUSD",1746851601390,0.31830118,103070.0,103060.0,0.37820918]
["bitfinex","BTCUSD",1746851601592,0.31830118,103070.0,103060.0,0.38791217]
["bitfinex","BTCUSD",1746851602031,0.31830118,103070.0,103060.0,0.37820918]
["bitfinex","BTCUSD",1746851602446,0.31830118,103070.0,103060.0,0.2317166]
["bitfinex","BTCUSD",1746851602615,0.31830118,103070.0,103060.0,0.22201352]
["bitfinex","BTCUSD",1746851603140,0.31830118,103070.0,103060.0,0.86470176]
["bitfinex","BTCUSD",1746851603141,0.009,103070.0,103060.0,0.86470176]
["bitfinex","BTCUSD",1746851603311,0.009,103070.0,103060.0,0.89380987]
["bitfinex","BTCUSD",1746851603518,0.009,103070.0,103060.0,0.74731729]
["bitfinex","BTCUSD",1746851604274,0.004,103070.0,103060.0,0.74631729]
["bitfinex","BTCUSD",1746851604479,0.006,103070.0,103060.0,0.74631729]
["bitfinex","BTCUSD",1746851604833,0.002,103070.0,103060.0,0.74631729]
["bitfinex","BTCUSD",1746851605030,0.003,103070.0,103060.0,0.74631729]
["bitfinex","BTCUSD",1746851609286,0.003,103070.0,103060.0,0.98866417]
["bitfinex","BTCUSD",1746851609575,0.002,103070.0,103060.0,0.98866417]
["bitfinex","BTCUSD",1746851609715,0.002,103070.0,103060.0,0.98966417]
["bitfinex","BTCUSD",1746851610116,0.02909907,103090.0,103080.0,0.03880432]
["bitfinex","BTCUSD",1746851610356,0.02909907,103090.0,103080.0,0.36482952]
["bitfinex","BTCUSD",1746851610555,0.02909907,103090.0,103080.0,0.36288948]
["bitfinex","BTCUSD",1746851611467,0.03209907,103090.0,103080.0,0.36288958]
["bitfinex","BTCUSD",1746851612031,0.03209907,103090.0,103080.0,0.3725904]
["bitfinex","BTCUSD",1746851612251,0.03409907,103090.0,103080.0,0.3725904]
["bitfinex","BTCUSD",1746851612787,0.03409907,103090.0,103080.0,0.36288958]
["bitfinex","BTCUSD",1746851613377,0.03409907,103090.0,103080.0,0.3725904]
["bitfinex","BTCUSD",1746851613983,0.04379923,103090.0,103080.0,0.32208866]
["bitfinex","BTCUSD",1746851614236,0.04379923,103090.0,103080.0,0.17559618]
["bitfinex","BTCUSD",1746851614424,0.04379923,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851614621,0.04379923,103090.0,103080.0,0.19693833]
["bitfinex","BTCUSD",1746851614973,0.04379923,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851615400,0.27000531,103090.0,103080.0,0.16783502]
["bitfinex","BTCUSD",1746851615644,0.07600008,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851616300,0.06629982,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851618832,0.05039982,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851619056,0.05039982,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851619268,0.07600008,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851619491,0.07600008,103090.0,103080.0,0.16783502]
["bitfinex","BTCUSD",1746851619673,0.26030562,103090.0,103080.0,0.16589498]
["bitfinex","BTCUSD",1746851620232,0.26030562,103090.0,103080.0,0.16783502]
["bitfinex","BTCUSD",1746851621655,0.26030562,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851622097,0.26030562,103090.0,103080.0,0.16589498]
["bitfinex","BTCUSD",1746851622851,0.26030562,103090.0,103080.0,0.16783502]
["bitfinex","BTCUSD",1746851623092,0.26030562,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851624497,0.26030562,103090.0,103080.0,0.16783502]
["bitfinex","BTCUSD",1746851624721,0.26030562,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851625457,0.26030562,103090.0,103080.0,0.18723732]
["bitfinex","BTCUSD",1746851625972,0.26030562,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851626322,0.22810562,103090.0,103080.0,0.17753622]
["bitfinex","BTCUSD",1746851626480,0.22810562,103090.0,103080.0,0.3337299]
["bitfinex","BTCUSD",1746851626844,0.22810562,103090.0,103080.0,0.32208876]
["bitfinex","BTCUSD",1746851627048,0.24330562,103090.0,103080.0,0.17559618]
["bitfinex","BTCUSD",1746851627269,0.005,103090.0,103080.0,0.72433126]
["bitfinex","BTCUSD",1746851627470,0.005,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851628520,0.005,103090.0,103080.0,0.68358652]
["bitfinex","BTCUSD",1746851628654,0.005,103090.0,103080.0,0.70298892]
["bitfinex","BTCUSD",1746851629685,0.0146996,103090.0,103080.0,0.71269002]
["bitfinex","BTCUSD",1746851630855,0.0146996,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851631258,0.005,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851631610,0.0146995,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851632525,0.005,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851632860,0.01469941,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851634177,0.02439901,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851634501,0.01469941,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851634815,0.005,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851635625,0.0146996,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851635944,0.005,103090.0,103080.0,0.72239122]
["bitfinex","BTCUSD",1746851641788,0.005,103090.0,103080.0,0.8688838]
["bitfinex","BTCUSD",1746851641988,0.05289543,103110.0,103100.0,0.03879699]
["bitfinex","BTCUSD",1746851641989,0.05289534,103110.0,103100.0,0.03879699]
["bitfinex","BTCUSD",1746851642233,0.01169762,103110.0,103100.0,0.35311937]
["bitfinex","BTCUSD",1746851642424,0.02139543,103110.0,103100.0,0.35117975]
["bitfinex","BTCUSD",1746851642631,0.002,103110.0,103100.0,0.69117975]
["bitfinex","BTCUSD",1746851642783,0.01169772,103110.0,103100.0,0.69117975]
["bitfinex","BTCUSD",1746851642985,0.01169762,103110.0,103100.0,0.69117975]
["bitfinex","BTCUSD",1746851643270,0.003,103110.0,103100.0,0.69131832]
["bitfinex","BTCUSD",1746851643391,0.003,103110.0,103100.0,0.70691832]
["bitfinex","BTCUSD",1746851643602,0.003,103110.0,103100.0,0.72291832]
["bitfinex","BTCUSD",1746851643806,0.004,103110.0,103100.0,0.72291832]
["bitfinex","BTCUSD",1746851648708,0.004,103110.0,103100.0,0.70691832]
["bitfinex","BTCUSD",1746851648907,0.004,103110.0,103100.0,0.69131832]
["bitfinex","BTCUSD",1746851650150,0.01369753,103110.0,103100.0,0.70567008]
["bitfinex","BTCUSD",1746851650937,0.01369753,103110.0,103100.0,0.69131832]
["bitfinex","BTCUSD",1746851651160,0.004,103110.0,103100.0,0.69131832]
["bitfinex","BTCUSD",1746851651745,0.004,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851652168,0.01369753,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851652328,0.004,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851652529,0.01369753,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851652725,0.004,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851653851,0.01369753,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851654576,0.004,103110.0,103100.0,0.67191968]
["bitfinex","BTCUSD",1746851654778,0.004,103110.0,103100.0,0.6819708]
["bitfinex","BTCUSD",1746851655208,0.004,103110.0,103100.0,0.6976708]
["bitfinex","BTCUSD",1746851655617,0.004,103110.0,103100.0,0.7126708]
["bitfinex","BTCUSD",1746851655902,0.004,103110.0,103100.0,0.6819708]
["bitfinex","BTCUSD",1746851656095,0.004,103110.0,103100.0,0.7126708]
["bitfinex","BTCUSD",1746851656502,0.004,103110.0,103100.0,0.6976708]
["bitfinex","BTCUSD",1746851656770,0.004,103110.0,103100.0,0.6819708]
["bitfinex","BTCUSD",1746851657955,0.01369762,103110.0,103100.0,0.6819708]
["bitfinex","BTCUSD",1746851658389,0.004,103110.0,103100.0,0.6819708]
["bitfinex","BTCUSD",1746851658842,0.004,103110.0,103100.0,0.60921914]
["bitfinex","BTCUSD",1746851659154,0.004,103110.0,103100.0,0.64801509]
["bitfinex","BTCUSD",1746851659384,0.0194,103110.0,103100.0,0.64801509]
["bitfinex","BTCUSD",1746851659780,0.004,103110.0,103100.0,0.67951509]
["bitfinex","BTCUSD",1746851660156,0.004,103110.0,103100.0,0.66745175]
["bitfinex","BTCUSD",1746851660370,0.004,103110.0,103100.0,0.65225175]
["bitfinex","BTCUSD",1746851661209,0.004,103110.0,103100.0,0.68375175]
["bitfinex","BTCUSD",1746851662041,0.004,103110.0,103100.0,0.66946397]
["bitfinex","BTCUSD",1746851663313,0.004,103110.0,103100.0,0.63796397]
["bitfinex","BTCUSD",1746851664072,0.01369753,103110.0,103100.0,0.63796397]
["bitfinex","BTCUSD",1746851665205,0.01369753,103110.0,103100.0,0.65253527]
["bitfinex","BTCUSD",1746851665407,0.004,103110.0,103100.0,0.82412357]
["bitfinex","BTCUSD",1746851665611,0.004,103110.0,103100.0,0.7278867]
["bitfinex","BTCUSD",1746851666986,0.0324,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746851667185,0.0324,103130.0,103120.0,0.66401556]
["bitfinex","BTCUSD",1746851667409,0.0174,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851667623,0.002,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851668373,0.002,103130.0,103120.0,0.67727634]
["bitfinex","BTCUSD",1746851668583,0.002,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851668917,0.004,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851669250,0.005,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851670047,0.003,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851672244,0.003,103130.0,103120.0,0.69297634]
["bitfinex","BTCUSD",1746851672396,0.003,103130.0,103120.0,0.67787634]
["bitfinex","BTCUSD",1746851672605,0.003,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851672974,0.002,103130.0,103120.0,0.66207634]
["bitfinex","BTCUSD",1746851673181,0.002,103130.0,103120.0,0.66407634]
["bitfinex","BTCUSD",1746851673527,0.002,103130.0,103120.0,0.66507634]
["bitfinex","BTCUSD",1746851678287,0.002,103130.0,103120.0,0.81156892]
["bitfinex","BTCUSD",1746851686285,0.0335,103130.0,103120.0,0.66507634]
["bitfinex","BTCUSD",1746851686518,0.0335,103130.0,103120.0,0.77507634]
["bitfinex","BTCUSD",1746851688782,0.0335,103130.0,103120.0,0.78501684]
["bitfinex","BTCUSD",1746851689655,0.0335,103130.0,103120.0,0.77507634]
["bitfinex","BTCUSD",1746851693189,0.0335,103130.0,103120.0,0.78510523]
["bitfinex","BTCUSD",1746851694797,0.0335,103130.0,103120.0,0.77507634]
["bitfinex","BTCUSD",1746851695771,0.0335,103130.0,103120.0,0.78534196]
["bitfinex","BTCUSD",1746851695972,0.0335,103130.0,103120.0,0.67534196]
["bitfinex","BTCUSD",1746851699689,0.0335,103130.0,103120.0,0.66507634]
["bitfinex","BTCUSD",1746851700953,0.0335,103130.0,103120.0,0.62477839]
["bitfinex","BTCUSD",1746851701822,0.0335,103130.0,103120.0,0.65386957]
["bitfinex","BTCUSD",1746851703175,0.07918794,103150.0,103130.0,0.01939233]
["bitfinex","BTCUSD",1746851703383,0.17504224,103150.0,103140.0,0.14649258]
["bitfinex","BTCUSD",1746851703954,0.1152425,103150.0,103140.0,0.3123758]
["bitfinex","BTCUSD",1746851704155,0.12493693,103150.0,103140.0,0.31237589]
["bitfinex","BTCUSD",1746851704417,0.12493693,103150.0,103140.0,0.31237599]
["bitfinex","BTCUSD",1746851704606,0.12541276,103150.0,103140.0,0.31237599]
["bitfinex","BTCUSD",1746851704813,0.12541276,103150.0,103140.0,0.32207126]
["bitfinex","BTCUSD",1746851705017,0.12541276,103150.0,103140.0,0.31237599]
["bitfinex","BTCUSD",1746851705224,0.12541276,103150.0,103140.0,0.32207126]
["bitfinex","BTCUSD",1746851705453,0.00047612,103150.0,103140.0,0.66207126]
["bitfinex","BTCUSD",1746851705577,0.01017008,103150.0,103140.0,0.68146134]
["bitfinex","BTCUSD",1746851705782,0.01986422,103150.0,103140.0,0.68146152]
["bitfinex","BTCUSD",1746851706025,0.01017008,103150.0,103140.0,0.68146105]
["bitfinex","BTCUSD",1746851706224,0.04347008,103150.0,103140.0,0.68146105]
["bitfinex","BTCUSD",1746851706634,0.04447008,103150.0,103140.0,0.68146105]
["bitfinex","BTCUSD",1746851707117,0.04447008,103150.0,103140.0,0.68146058]
["bitfinex","BTCUSD",1746851707291,0.04447008,103150.0,103140.0,0.67176568]
["bitfinex","BTCUSD",1746851707525,0.05416413,103150.0,103140.0,0.66207069]
["bitfinex","BTCUSD",1746851707743,0.05416413,103150.0,103140.0,0.67176568]
["bitfinex","BTCUSD",1746851708235,0.04447008,103150.0,103140.0,0.67176568]
["bitfinex","BTCUSD",1746851708862,0.04446998,103150.0,103140.0,0.68146058]
["bitfinex","BTCUSD",1746851709239,0.03477612,103150.0,103140.0,0.68146058]
["bitfinex","BTCUSD",1746851710014,0.03177612,103150.0,103140.0,0.68146058]
["bitfinex","BTCUSD",1746851710431,0.04146998,103150.0,103140.0,0.68146058]
["bitfinex","BTCUSD",1746851712082,0.03177612,103150.0,103140.0,0.70085169]
["bitfinex","BTCUSD",1746851712280,0.04146998,103150.0,103140.0,0.70085169]
["bitfinex","BTCUSD",1746851713969,0.04146998,103150.0,103140.0,0.69115679]
["bitfinex","BTCUSD",1746851714130,0.04146998,103150.0,103140.0,0.6911567]
["bitfinex","BTCUSD",1746851715175,0.04086998,103150.0,103140.0,0.6911567]
["bitfinex","BTCUSD",1746851715952,0.04026998,103150.0,103140.0,0.69115679]
["bitfinex","BTCUSD",1746851716187,0.04026998,103150.0,103140.0,0.70085169]
["bitfinex","BTCUSD",1746851716536,0.03966998,103150.0,103140.0,0.70085169]
["bitfinex","BTCUSD",1746851717374,0.03756998,103150.0,103140.0,0.70085169]
["bitfinex","BTCUSD",1746851717900,0.03756998,103150.0,103140.0,0.71513536]
["bitfinex","BTCUSD",1746851718111,0.03706998,103150.0,103140.0,0.71513536]
["bitfinex","BTCUSD",1746851718731,0.03646998,103150.0,103140.0,0.68605039]
["bitfinex","BTCUSD",1746851718933,0.03646998,103150.0,103140.0,0.70544046]
["bitfinex","BTCUSD",1746851719145,0.05585818,103150.0,103140.0,0.68605039]
["bitfinex","BTCUSD",1746851719349,0.05475818,103150.0,103140.0,0.68605039]
["bitfinex","BTCUSD",1746851719595,0.05425818,103150.0,103140.0,0.67635549]
["bitfinex","BTCUSD",1746851719738,0.05425808,103150.0,103140.0,0.70544121]
["bitfinex","BTCUSD",1746851719902,0.04386394,103150.0,103140.0,0.69574613]
["bitfinex","BTCUSD",1746851720121,0.06325241,103150.0,103140.0,0.69574622]
["bitfinex","BTCUSD",1746851720323,0.05355808,103150.0,103140.0,0.69574622]
["bitfinex","BTCUSD",1746851720606,0.05355808,103150.0,103140.0,0.7054414]
["bitfinex","BTCUSD",1746851721848,0.05355808,103150.0,103140.0,0.69574622]
["bitfinex","BTCUSD",1746851722247,0.05355808,103150.0,103140.0,0.7054414]
["bitfinex","BTCUSD",1746851725296,0.05355808,103150.0,103140.0,0.69115773]
["bitfinex","BTCUSD",1746851725498,0.05355808,103150.0,103140.0,0.68146255]
["bitfinex","BTCUSD",1746851725650,0.05355808,103150.0,103140.0,0.67176728]
["bitfinex","BTCUSD",1746851725860,0.05355808,103150.0,103140.0,0.69115783]
["bitfinex","BTCUSD",1746851726060,0.05355808,103150.0,103140.0,0.69115792]
["bitfinex","BTCUSD",1746851726259,0.05225808,103150.0,103140.0,0.7008531]
["bitfinex","BTCUSD",1746851727280,0.05225808,103150.0,103140.0,0.69115792]
["bitfinex","BTCUSD",1746851727485,0.05225808,103150.0,103140.0,0.7008531]
["bitfinex","BTCUSD",1746851727690,0.05225808,103150.0,103140.0,0.69115792]
["bitfinex","BTCUSD",1746851727853,0.05225808,103150.0,103140.0,0.7008531]
["bitfinex","BTCUSD",1746851729085,0.05225808,103150.0,103140.0,0.69115792]
["bitfinex","BTCUSD",1746851730287,0.05225808,103150.0,103140.0,0.7008531]
["bitfinex","BTCUSD",1746851731158,0.05225808,103150.0,103140.0,0.69115792]
["bitfinex","BTCUSD",1746851731341,0.05225808,103150.0,103140.0,0.71274402]
["bitfinex","BTCUSD",1746851732429,0.05225808,103150.0,103140.0,0.72700189]
["bitfinex","BTCUSD",1746851734136,0.05225808,103150.0,103140.0,0.72700142]
["bitfinex","BTCUSD",1746851734335,0.05225808,103150.0,103140.0,0.73692692]
["bitfinex","BTCUSD",1746851734559,0.04256394,103150.0,103140.0,0.72723184]
["bitfinex","BTCUSD",1746851734984,0.05225808,103150.0,103140.0,0.72723184]
["bitfinex","BTCUSD",1746851735199,0.05225808,103150.0,103140.0,0.73692692]
["bitfinex","BTCUSD",1746851735536,0.02599386,103150.0,103140.0,0.73692636]
["bitfinex","BTCUSD",1746851735738,0.02599386,103150.0,103140.0,0.73692645]
["bitfinex","BTCUSD",1746851735960,0.02599386,103150.0,103140.0,0.72723146]
["bitfinex","BTCUSD",1746851736159,0.03568791,103150.0,103140.0,0.72723146]
["bitfinex","BTCUSD",1746851736579,0.03568791,103150.0,103140.0,0.73692645]
["bitfinex","BTCUSD",1746851736770,0.03568791,103150.0,103140.0,0.72723146]
["bitfinex","BTCUSD",1746851736976,0.03568782,103150.0,103140.0,0.71274308]
["bitfinex","BTCUSD",1746851737262,0.01938782,103150.0,103140.0,0.71274308]
["bitfinex","BTCUSD",1746851737604,0.01938782,103150.0,103140.0,0.70304809]
["bitfinex","BTCUSD",1746851738156,0.01938782,103150.0,103140.0,0.71294627]
["bitfinex","BTCUSD",1746851738361,0.05067141,103160.0,103140.0,0.71294589]
["bitfinex","BTCUSD",1746851738562,0.1659124,103160.0,103150.0,0.17557642]
["bitfinex","BTCUSD",1746851738809,0.15621882,103160.0,103150.0,0.19701282]
["bitfinex","BTCUSD",1746851739019,0.15621826,103160.0,103150.0,0.19701291]
["bitfinex","BTCUSD",1746851739184,0.07005717,103160.0,103150.0,0.19895171]
["bitfinex","BTCUSD",1746851739382,0.06097915,103160.0,103150.0,0.20864614]
["bitfinex","BTCUSD",1746851739647,0.06097915,103160.0,103150.0,0.20670734]
["bitfinex","BTCUSD",1746851740467,0.06097915,103160.0,103150.0,0.19701291]
["bitfinex","BTCUSD",1746851740694,0.06197915,103160.0,103150.0,0.19895149]
["bitfinex","BTCUSD",1746851741251,0.06197915,103160.0,103150.0,0.20864582]
["bitfinex","BTCUSD",1746851741470,0.06397915,103160.0,103150.0,0.20670715]
["bitfinex","BTCUSD",1746851741633,0.06397915,103160.0,103150.0,0.19701282]
["bitfinex","BTCUSD",1746851741831,0.06397915,103160.0,103150.0,0.19895149]
["bitfinex","BTCUSD",1746851742037,0.06397915,103160.0,103150.0,0.19668549]
["bitfinex","BTCUSD",1746851742638,0.06397905,103160.0,103150.0,0.19668549]
["bitfinex","BTCUSD",1746851743062,0.06397905,103160.0,103150.0,0.20637982]
["bitfinex","BTCUSD",1746851743231,0.06397905,103160.0,103150.0,0.20444115]
["bitfinex","BTCUSD",1746851748426,0.36340117,103160.0,103150.0,0.0311312]
["bitfinex","BTCUSD",1746851748631,0.35370815,103160.0,103150.0,0.17762378]
["bitfinex","BTCUSD",1746851750899,0.35370815,103160.0,103150.0,0.0311312]
["bitfinex","BTCUSD",1746851751057,0.33432156,103160.0,103150.0,0.15823455]
["bitfinex","BTCUSD",1746851751264,0.33432156,103160.0,103150.0,0.17762378]
["bitfinex","BTCUSD",1746851752418,0.33432156,103160.0,103150.0,0.05168286]
["bitfinex","BTCUSD",1746851755588,0.32462789,103160.0,103150.0,0.00975965]
["bitfinex","BTCUSD",1746851755792,0.32462789,103160.0,103150.0,0.17564146]
["bitfinex","BTCUSD",1746851766878,0.32462789,103160.0,103150.0,0.190252]
["bitfinex","BTCUSD",1746851772693,0.32462789,103160.0,103150.0,0.04375942]
["bitfinex","BTCUSD",1746851772922,0.32462789,103160.0,103150.0,0.190252]
["bitfinex","BTCUSD",1746851774474,0.32432789,103160.0,103150.0,0.04375942]
["bitfinex","BTCUSD",1746851774669,0.32432789,103160.0,103150.0,0.190252]
["bitfinex","BTCUSD",1746851775496,0.32392789,103160.0,103150.0,0.190252]
["bitfinex","BTCUSD",1746851776858,0.32342789,103160.0,103150.0,0.190252]
["bitfinex","BTCUSD",1746851781965,0.32342789,103160.0,103150.0,0.17564146]
["bitfinex","BTCUSD",1746851786095,0.32342789,103160.0,103150.0,0.02914888]
["bitfinex","BTCUSD",1746851786988,0.32342789,103160.0,103150.0,0.0437725]
["bitfinex","BTCUSD",1746851789600,0.32342789,103160.0,103150.0,0.02914888]
["bitfinex","BTCUSD",1746851791969,0.32342789,103160.0,103150.0,0.04340186]
["bitfinex","BTCUSD",1746851796910,0.32342789,103160.0,103150.0,0.02914888]
["bitfinex","BTCUSD",1746851799211,0.30932789,103160.0,103150.0,0.03884349]
["bitfinex","BTCUSD",1746851799456,0.30932789,103160.0,103150.0,0.02914888]
["bitfinex","BTCUSD",1746851799665,0.02238594,103160.0,103150.0,0.23886307]
["bitfinex","BTCUSD",1746851799868,0.03207895,103160.0,103150.0,0.23692418]
["bitfinex","BTCUSD",1746851800078,0.04177216,103160.0,103150.0,0.23692418]
["bitfinex","BTCUSD",1746851800692,0.03207886,103160.0,103150.0,0.23692418]
["bitfinex","BTCUSD",1746851802088,0.03207886,103160.0,103150.0,0.25149838]
["bitfinex","BTCUSD",1746851802287,0.04177216,103160.0,103150.0,0.18045554]
["bitfinex","BTCUSD",1746851802519,0.04177216,103160.0,103150.0,0.19054067]
["bitfinex","BTCUSD",1746851802847,0.03207886,103160.0,103150.0,0.21962386]
["bitfinex","BTCUSD",1746851803048,0.03207886,103160.0,103150.0,0.20311105]
["bitfinex","BTCUSD",1746851803262,0.04177216,103160.0,103150.0,0.21474371]
["bitfinex","BTCUSD",1746851803470,0.04177216,103160.0,103150.0,0.21280501]
["bitfinex","BTCUSD",1746851803659,0.05697216,103160.0,103150.0,0.21280501]
["bitfinex","BTCUSD",1746851804056,0.04177216,103160.0,103150.0,0.21280501]
["bitfinex","BTCUSD",1746851804308,0.04177216,103160.0,103150.0,0.20311114]
["bitfinex","BTCUSD",1746851804617,0.04177216,103160.0,103150.0,0.21280519]
["bitfinex","BTCUSD",1746851804831,0.04177216,103160.0,103150.0,0.22249915]
["bitfinex","BTCUSD",1746851805394,0.04177216,103160.0,103150.0,0.21280519]
["bitfinex","BTCUSD",1746851805818,0.07277216,103160.0,103150.0,0.20311114]
["bitfinex","BTCUSD",1746851805998,0.07277216,103160.0,103150.0,0.21280519]
["bitfinex","BTCUSD",1746851806206,0.08246565,103160.0,103150.0,0.04692442]
["bitfinex","BTCUSD",1746851806428,0.07277282,103160.0,103150.0,0.1953558]
["bitfinex","BTCUSD",1746851806608,0.07277282,103160.0,103150.0,0.20505004]
["bitfinex","BTCUSD",1746851806805,0.08246649,103160.0,103150.0,0.03723018]
["bitfinex","BTCUSD",1746851807005,0.07277357,103160.0,103150.0,0.20311152]
["bitfinex","BTCUSD",1746851807345,0.0630799,103160.0,103150.0,0.18372267]
["bitfinex","BTCUSD",1746851807503,0.07277357,103160.0,103150.0,0.20311124]
["bitfinex","BTCUSD",1746851807709,0.0630799,103160.0,103150.0,0.20311124]
["bitfinex","BTCUSD",1746851807908,0.07277357,103160.0,103150.0,0.193417]
["bitfinex","BTCUSD",1746851808151,0.0630799,103160.0,103150.0,0.05661866]
["bitfinex","BTCUSD",1746851808361,0.0630799,103160.0,103150.0,0.20311124]
["bitfinex","BTCUSD",1746851808727,0.0630799,103160.0,103150.0,0.193417]
["bitfinex","BTCUSD",1746851808927,0.0630799,103160.0,103150.0,0.20504995]
["bitfinex","BTCUSD",1746851809148,0.0630799,103160.0,103150.0,0.20311124]
["bitfinex","BTCUSD",1746851809576,0.07277357,103160.0,103150.0,0.193417]
["bitfinex","BTCUSD",1746851809770,0.07277357,103160.0,103150.0,0.19535571]
["bitfinex","BTCUSD",1746851810577,0.07277357,103160.0,103150.0,0.18566138]
["bitfinex","BTCUSD",1746851810797,0.07277357,103160.0,103150.0,0.19535571]
["bitfinex","BTCUSD",1746851811281,0.07277357,103160.0,103150.0,0.18566138]
["bitfinex","BTCUSD",1746851811484,0.07277357,103160.0,103150.0,0.19535571]
["bitfinex","BTCUSD",1746851811798,0.07277357,103160.0,103150.0,0.18566138]
["bitfinex","BTCUSD",1746851812020,0.25695405,103160.0,103150.0,0.17402824]
["bitfinex","BTCUSD",1746851812168,0.25695405,103160.0,103150.0,0.18372285]
["bitfinex","BTCUSD",1746851812618,0.25695405,103160.0,103150.0,0.19341737]
["bitfinex","BTCUSD",1746851813207,0.25695405,103160.0,103150.0,0.18372285]
["bitfinex","BTCUSD",1746851814214,0.25695405,103160.0,103150.0,0.17402824]
["bitfinex","BTCUSD",1746851814659,0.24726075,103160.0,103150.0,0.17402824]
["bitfinex","BTCUSD",1746851815357,0.24726075,103160.0,103150.0,0.18372285]
["bitfinex","BTCUSD",1746851815984,0.24726075,103160.0,103150.0,0.17402824]
["bitfinex","BTCUSD",1746851819487,0.33342156,103160.0,103150.0,0.00814643]
["bitfinex","BTCUSD",1746851819721,0.23418699,103150.0,103140.0,0.18527442]
["bitfinex","BTCUSD",1746851819923,0.26326951,103150.0,103140.0,0.20660388]
["bitfinex","BTCUSD",1746851820121,0.26326951,103150.0,103140.0,0.20466497]
["bitfinex","BTCUSD",1746851820323,0.05968252,103150.0,103140.0,0.20466497]
["bitfinex","BTCUSD",1746851820701,0.06937704,103150.0,103140.0,0.21436005]
["bitfinex","BTCUSD",1746851821175,0.06937704,103150.0,103140.0,0.35115755]
["bitfinex","BTCUSD",1746851821379,0.06937704,103150.0,103140.0,0.20466497]
["bitfinex","BTCUSD",1746851821618,0.06937704,103150.0,103140.0,0.35115755]
["bitfinex","BTCUSD",1746851821827,0.06937704,103150.0,103140.0,0.68146237]
["bitfinex","BTCUSD",1746851821961,0.06937704,103150.0,103140.0,0.54466497]
["bitfinex","BTCUSD",1746851822757,0.06937704,103150.0,103140.0,0.48224366]
["bitfinex","BTCUSD",1746851822995,0.06937704,103150.0,103140.0,0.49193893]
["bitfinex","BTCUSD",1746851823403,0.06937704,103150.0,103140.0,0.52102541]
["bitfinex","BTCUSD",1746851823637,0.06937704,103150.0,103140.0,0.52102569]
["bitfinex","BTCUSD",1746851823838,0.07907165,103150.0,103140.0,0.53072087]
["bitfinex","BTCUSD",1746851824013,0.07907165,103150.0,103140.0,0.54041595]
["bitfinex","BTCUSD",1746851824937,0.0693776,103150.0,103140.0,0.5210256]
["bitfinex","BTCUSD",1746851825274,0.0693776,103150.0,103140.0,0.53072068]
["bitfinex","BTCUSD",1746851825886,0.0693776,103150.0,103140.0,0.5210256]
["bitfinex","BTCUSD",1746851826753,0.0693776,103150.0,103140.0,0.53072068]
["bitfinex","BTCUSD",1746851827177,0.05968299,103150.0,103140.0,0.53072068]
["bitfinex","BTCUSD",1746851827378,0.25357537,103150.0,103140.0,0.35219999]
["bitfinex","BTCUSD",1746851827585,0.24388123,103150.0,103140.0,0.00675298]
["bitfinex","BTCUSD",1746851827791,0.33973553,103150.0,103140.0,0.34675298]
["bitfinex","BTCUSD",1746851828004,0.33973553,103150.0,103140.0,0.00675298]
["bitfinex","BTCUSD",1746851828173,0.33973553,103150.0,103140.0,0.34675298]
["bitfinex","BTCUSD",1746851828582,0.59574811,103150.0,103140.0,0.34675298]
["bitfinex","BTCUSD",1746851828784,0.70526811,103150.0,103140.0,0.34675298]
["bitfinex","BTCUSD",1746851828982,0.55877553,103150.0,103140.0,0.2126173]
["bitfinex","BTCUSD",1746851829189,0.55877553,103150.0,103140.0,0.00675816]
["bitfinex","BTCUSD",1746851829592,0.05908836,103130.0,103120.0,0.19697613]
["bitfinex","BTCUSD",1746851830225,0.06878485,103130.0,103120.0,0.35510489]
["bitfinex","BTCUSD",1746851830374,0.03878485,103130.0,103120.0,0.35316567]
["bitfinex","BTCUSD",1746851830796,0.03878485,103130.0,103120.0,0.35616567]
["bitfinex","BTCUSD",1746851830983,0.03878485,103130.0,103120.0,0.72440995]
["bitfinex","BTCUSD",1746851831280,0.03878485,103130.0,103120.0,0.73410682]
["bitfinex","BTCUSD",1746851832385,0.02908836,103130.0,103120.0,0.73410682]
["bitfinex","BTCUSD",1746851832586,0.02908836,103130.0,103120.0,0.73410617]
["bitfinex","BTCUSD",1746851833993,0.02908836,103130.0,103120.0,0.71471252]
["bitfinex","BTCUSD",1746851834217,0.06878485,103130.0,103120.0,0.56821994]
["bitfinex","BTCUSD",1746851834392,0.05908836,103130.0,103120.0,0.57791681]
["bitfinex","BTCUSD",1746851834692,0.03439196,103130.0,103120.0,0.73410617]
["bitfinex","BTCUSD",1746851834846,0.01939196,103130.0,103120.0,0.73410617]
["bitfinex","BTCUSD",1746851835048,0.02908827,103130.0,103120.0,0.73410617]
["bitfinex","BTCUSD",1746851835247,0.01939196,103130.0,103120.0,0.72404652]
["bitfinex","BTCUSD",1746851836000,0.01939196,103130.0,103120.0,0.70986189]
["bitfinex","BTCUSD",1746851836167,0.02908827,103130.0,103120.0,0.70986189]
["bitfinex","BTCUSD",1746851836446,0.01939196,103130.0,103120.0,0.70986189]
["bitfinex","BTCUSD",1746851836686,0.01939196,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851838291,0.01939196,103130.0,103120.0,0.72553134]
["bitfinex","BTCUSD",1746851838878,0.01939196,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851841675,0.02908817,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851841874,0.06138817,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851846448,0.05169196,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851851213,0.03589196,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851854020,0.05189196,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851859685,0.06158817,103130.0,103120.0,0.71555887]
["bitfinex","BTCUSD",1746851864906,0.24582269,103130.0,103120.0,0.52058128]
["bitfinex","BTCUSD",1746851865337,0.255519,103130.0,103120.0,0.53027853]
["bitfinex","BTCUSD",1746851865548,0.255519,103130.0,103120.0,0.53997568]
["bitfinex","BTCUSD",1746851865967,0.255519,103130.0,103120.0,0.54967274]
["bitfinex","BTCUSD",1746851866180,0.255519,103130.0,103120.0,0.53027853]
["bitfinex","BTCUSD",1746851866417,0.255519,103130.0,103120.0,0.39348301]
["bitfinex","BTCUSD",1746851866833,0.255519,103130.0,103120.0,0.53997559]
["bitfinex","BTCUSD",1746851871152,0.255519,103130.0,103120.0,0.53027853]
["bitfinex","BTCUSD",1746851871403,0.24582279,103130.0,103120.0,0.53027871]
["bitfinex","BTCUSD",1746851871626,0.24582279,103130.0,103120.0,0.52058128]
["bitfinex","BTCUSD",1746851871853,0.33198078,103130.0,103120.0,0.35469698]
["bitfinex","BTCUSD",1746851872069,0.33198078,103130.0,103120.0,0.01469698]
["bitfinex","BTCUSD",1746851872290,0.33198078,103130.0,103120.0,0.35469698]
["bitfinex","BTCUSD",1746851872545,0.44150078,103130.0,103120.0,0.35469698]
["bitfinex","BTCUSD",1746851872962,0.44150078,103130.0,103120.0,0.34769698]
["bitfinex","BTCUSD",1746851873576,0.44150078,103130.0,103120.0,0.34609767]
["bitfinex","BTCUSD",1746851874458,0.55098078,103130.0,103120.0,0.34609767]
["bitfinex","BTCUSD",1746851877177,0.55098078,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746851879691,0.55098078,103130.0,103120.0,0.48849258]
["bitfinex","BTCUSD",1746851880695,0.55098078,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746851881037,0.55098078,103130.0,103120.0,0.48849258]
["bitfinex","BTCUSD",1746851881545,0.55098078,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746851883010,0.55098078,103130.0,103120.0,0.48849258]
["bitfinex","BTCUSD",1746851883510,0.55098078,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746851888093,0.55098078,103130.0,103120.0,0.48849258]
["bitfinex","BTCUSD",1746851888655,0.55098078,103130.0,103120.0,0.50788745]
["bitfinex","BTCUSD",1746851889154,0.55098078,103130.0,103120.0,0.48849258]
["bitfinex","BTCUSD",1746851901837,0.55098078,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746851903545,0.55098078,103130.0,103120.0,0.3561853]
["bitfinex","BTCUSD",1746851903742,0.55098078,103130.0,103120.0,0.0161853]
["bitfinex","BTCUSD",1746851904153,0.56552163,103130.0,103120.0,0.0120475]
["bitfinex","BTCUSD",1746851904560,0.64552163,103130.0,103120.0,0.0120475]
["bitfinex","BTCUSD",1746851905291,0.64752163,103130.0,103120.0,0.0120475]
["bitfinex","BTCUSD",1746851905484,0.64752163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851906413,0.64852163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851907363,0.79501421,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851908139,0.71501421,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851910987,0.56852163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851915959,0.64852163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851916336,0.56852163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851920383,0.64852163,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746851934445,0.19394879,103120.0,103100.0,0.17969258]
["bitfinex","BTCUSD",1746851934663,0.2898219,103110.0,103100.0,0.17969258]
["bitfinex","BTCUSD",1746851935309,0.30921818,103110.0,103100.0,0.19909122]
["bitfinex","BTCUSD",1746851935490,0.30921818,103110.0,103100.0,0.20879054]
["bitfinex","BTCUSD",1746851935697,0.29952009,103110.0,103100.0,0.21079054]
["bitfinex","BTCUSD",1746851935922,0.29952009,103110.0,103100.0,0.20926666]
["bitfinex","BTCUSD",1746851936048,0.29952009,103110.0,103100.0,0.21126666]
["bitfinex","BTCUSD",1746851936485,0.29952009,103110.0,103100.0,0.55126666]
["bitfinex","BTCUSD",1746851936697,0.29952009,103110.0,103100.0,0.55226666]
["bitfinex","BTCUSD",1746851937306,0.29952009,103110.0,103100.0,0.55126666]
["bitfinex","BTCUSD",1746851937520,0.29952009,103110.0,103100.0,0.55226666]
["bitfinex","BTCUSD",1746851937843,0.29952009,103110.0,103100.0,0.56645337]
["bitfinex","BTCUSD",1746851938793,0.29952009,103110.0,103100.0,0.55675405]
["bitfinex","BTCUSD",1746851939003,0.29952009,103110.0,103100.0,0.56671771]
["bitfinex","BTCUSD",1746851939401,0.29952009,103110.0,103100.0,0.55665425]
["bitfinex","BTCUSD",1746851939701,0.29952009,103110.0,103100.0,0.55216676]
["bitfinex","BTCUSD",1746851942825,0.29952009,103110.0,103100.0,0.56693804]
["bitfinex","BTCUSD",1746851943675,0.29952009,103110.0,103100.0,0.57663717]
["bitfinex","BTCUSD",1746851943921,0.29952009,103110.0,103100.0,0.58644949]
["bitfinex","BTCUSD",1746851944133,0.29952009,103110.0,103100.0,0.58121949]
["bitfinex","BTCUSD",1746851944327,0.2898219,103110.0,103100.0,0.57152036]
["bitfinex","BTCUSD",1746851945130,0.2898219,103110.0,103100.0,0.57152046]
["bitfinex","BTCUSD",1746851945332,0.2898219,103110.0,103100.0,0.54630814]
["bitfinex","BTCUSD",1746851947248,0.2898219,103110.0,103100.0,0.50473998]
["bitfinex","BTCUSD",1746851947462,0.2898219,103110.0,103100.0,0.3582474]
["bitfinex","BTCUSD",1746851952733,0.2898219,103110.0,103100.0,0.53383794]
["bitfinex","BTCUSD",1746851954388,0.2898219,103110.0,103100.0,0.54353716]
["bitfinex","BTCUSD",1746851954563,0.2898219,103110.0,103100.0,0.56523794]
["bitfinex","BTCUSD",1746851954771,0.2898219,103110.0,103100.0,0.54913794]
["bitfinex","BTCUSD",1746851955170,0.30921837,103110.0,103100.0,0.72142965]
["bitfinex","BTCUSD",1746851955352,0.30921837,103110.0,103100.0,0.57493707]
["bitfinex","BTCUSD",1746851955580,0.30921837,103110.0,103100.0,0.56523794]
["bitfinex","BTCUSD",1746851955783,0.29952028,103110.0,103100.0,0.54913794]
["bitfinex","BTCUSD",1746851959538,0.29952028,103110.0,103100.0,0.56483794]
["bitfinex","BTCUSD",1746851959731,0.29952028,103110.0,103100.0,0.54913794]
["bitfinex","BTCUSD",1746851961005,0.29952028,103110.0,103100.0,0.55883716]
["bitfinex","BTCUSD",1746851962583,0.29952028,103110.0,103100.0,0.54913794]
["bitfinex","BTCUSD",1746851962780,0.29952028,103110.0,103100.0,0.72122974]
["bitfinex","BTCUSD",1746851963101,0.29952028,103110.0,103100.0,0.57473716]
["bitfinex","BTCUSD",1746851963306,0.29952028,103110.0,103100.0,0.55883716]
["bitfinex","BTCUSD",1746851963508,0.29952028,103110.0,103100.0,0.54353716]
["bitfinex","BTCUSD",1746851965121,0.29952028,103110.0,103100.0,0.20106104]
["bitfinex","BTCUSD",1746851965717,0.29952028,103110.0,103100.0,0.18628976]
["bitfinex","BTCUSD",1746851966429,0.29952028,103110.0,103100.0,0.19598889]
["bitfinex","BTCUSD",1746851966655,0.29952028,103110.0,103100.0,0.18628976]
["bitfinex","BTCUSD",1746851967094,0.29952028,103110.0,103100.0,0.52628976]
["bitfinex","BTCUSD",1746851969498,0.2898219,103110.0,103100.0,0.51659054]
["bitfinex","BTCUSD",1746851969803,0.2898219,103110.0,103100.0,0.52628976]
["bitfinex","BTCUSD",1746851971049,0.10555192,103110.0,103100.0,0.53598889]
["bitfinex","BTCUSD",1746851971298,0.03879181,103110.0,103100.0,0.58758649]
["bitfinex","BTCUSD",1746851971475,0.04849009,103110.0,103100.0,0.73407907]
["bitfinex","BTCUSD",1746851973430,0.04849085,103110.0,103100.0,0.71797926]
["bitfinex","BTCUSD",1746851973603,0.03879294,103110.0,103100.0,0.71797926]
["bitfinex","BTCUSD",1746851973967,0.03879294,103110.0,103100.0,0.71797869]
["bitfinex","BTCUSD",1746851975670,0.0193959,103110.0,103100.0,0.71797813]
["bitfinex","BTCUSD",1746851975937,0.02909409,103110.0,103100.0,0.73407813]
["bitfinex","BTCUSD",1746851976153,0.03879237,103110.0,103100.0,0.73407813]
["bitfinex","BTCUSD",1746851976368,0.03879237,103110.0,103100.0,0.71797813]
["bitfinex","BTCUSD",1746851976798,0.03879237,103110.0,103100.0,0.72786396]
["bitfinex","BTCUSD",1746851977004,0.03879237,103110.0,103100.0,0.74265851]
["bitfinex","BTCUSD",1746851978333,0.04849075,103110.0,103100.0,0.7071611]
["bitfinex","BTCUSD",1746851979682,0.04849075,103110.0,103100.0,0.71685985]
["bitfinex","BTCUSD",1746851980434,0.04849075,103110.0,103100.0,0.70697402]
["bitfinex","BTCUSD",1746851980648,0.04849075,103110.0,103100.0,0.69217947]
["bitfinex","BTCUSD",1746851981401,0.03879294,103110.0,103100.0,0.69217947]
["bitfinex","BTCUSD",1746851982210,0.03879294,103110.0,103100.0,0.54568689]
["bitfinex","BTCUSD",1746851984276,0.03879294,103110.0,103100.0,0.54394753]
["bitfinex","BTCUSD",1746851985024,0.03879294,103110.0,103100.0,0.53424878]
["bitfinex","BTCUSD",1746851986957,0.03879294,103110.0,103100.0,0.55840556]
["bitfinex","BTCUSD",1746851987144,0.03879294,103110.0,103100.0,0.70489814]
["bitfinex","BTCUSD",1746851988102,0.07029294,103110.0,103100.0,0.70489814]
["bitfinex","BTCUSD",1746851988439,0.03879294,103110.0,103100.0,0.71459689]
["bitfinex","BTCUSD",1746851990204,0.03879294,103110.0,103100.0,0.70489814]
["bitfinex","BTCUSD",1746851990403,0.03879294,103110.0,103100.0,0.70478476]
["bitfinex","BTCUSD",1746851990690,0.03879294,103110.0,103100.0,0.69044011]
["bitfinex","BTCUSD",1746851991842,0.03879294,103110.0,103100.0,0.33178083]
["bitfinex","BTCUSD",1746851993157,0.03879294,103110.0,103100.0,0.17558997]
["bitfinex","BTCUSD",1746851993365,0.03879294,103110.0,103100.0,0.34341999]
["bitfinex","BTCUSD",1746851993612,0.03879294,103110.0,103100.0,0.34148072]
["bitfinex","BTCUSD",1746851993989,0.03879294,103110.0,103100.0,0.19498814]
["bitfinex","BTCUSD",1746851994298,0.03879294,103110.0,103100.0,0.19692779]
["bitfinex","BTCUSD",1746851994686,0.23276054,103110.0,103100.0,0.53692779]
["bitfinex","BTCUSD",1746851994879,0.23276054,103110.0,103100.0,0.53498814]
["bitfinex","BTCUSD",1746851995282,0.25486245,103110.0,103100.0,0.53498814]
["bitfinex","BTCUSD",1746851996106,0.25486245,103110.0,103100.0,0.54497067]
["bitfinex","BTCUSD",1746851996505,0.25486245,103110.0,103100.0,0.55974572]
["bitfinex","BTCUSD",1746851998707,0.25486245,103110.0,103100.0,0.55004687]
["bitfinex","BTCUSD",1746852000393,0.25486245,103110.0,103100.0,0.54006434]
["bitfinex","BTCUSD",1746852000535,0.25486245,103110.0,103100.0,0.52528929]
["bitfinex","BTCUSD",1746852001507,0.25486245,103110.0,103100.0,0.53498814]
["bitfinex","BTCUSD",1746852001711,0.25486245,103110.0,103100.0,0.54468689]
["bitfinex","BTCUSD",1746852001908,0.25486245,103110.0,103100.0,0.52528825]
["bitfinex","BTCUSD",1746852002699,0.25486245,103110.0,103100.0,0.5155895]
["bitfinex","BTCUSD",1746852003854,0.25486245,103110.0,103100.0,0.34969913]
["bitfinex","BTCUSD",1746852004003,0.25486245,103110.0,103100.0,0.49619171]
["bitfinex","BTCUSD",1746852004204,0.25486245,103110.0,103100.0,0.50589074]
["bitfinex","BTCUSD",1746852006203,0.25486245,103110.0,103100.0,0.51558794]
["bitfinex","BTCUSD",1746852007460,0.25486245,103110.0,103100.0,0.52528688]
["bitfinex","BTCUSD",1746852009983,0.24516426,103110.0,103100.0,0.52528688]
["bitfinex","BTCUSD",1746852010545,0.24516426,103110.0,103100.0,0.51558968]
["bitfinex","BTCUSD",1746852010849,0.24516426,103110.0,103100.0,0.50589074]
["bitfinex","BTCUSD",1746852011977,0.24516426,103110.0,103100.0,0.52025719]
["bitfinex","BTCUSD",1746852012450,0.24516426,103110.0,103100.0,0.50589074]
["bitfinex","BTCUSD",1746852012842,0.23546598,103110.0,103100.0,0.50589074]
["bitfinex","BTCUSD",1746852016036,0.23546598,103110.0,103100.0,0.51577915]
["bitfinex","BTCUSD",1746852016667,0.23546598,103110.0,103100.0,0.52998129]
["bitfinex","BTCUSD",1746852018923,0.23546598,103110.0,103100.0,0.36409055]
["bitfinex","BTCUSD",1746852019138,0.2257676,103110.0,103100.0,0.52998167]
["bitfinex","BTCUSD",1746852019751,0.2257676,103110.0,103100.0,0.5396808]
["bitfinex","BTCUSD",1746852025406,0.2257676,103110.0,103100.0,0.52979239]
["bitfinex","BTCUSD",1746852027582,0.23546579,103110.0,103100.0,0.53949133]
["bitfinex","BTCUSD",1746852027784,0.23546579,103110.0,103100.0,0.52979239]
["bitfinex","BTCUSD",1746852027989,0.23546579,103110.0,103100.0,0.52528928]
["bitfinex","BTCUSD",1746852031354,0.23546579,103110.0,103100.0,0.54355006]
["bitfinex","BTCUSD",1746852031578,0.23546579,103110.0,103100.0,0.55792088]
["bitfinex","BTCUSD",1746852034178,0.23546579,103110.0,103100.0,0.56755545]
["bitfinex","BTCUSD",1746852034586,0.23546579,103110.0,103100.0,0.55785651]
["bitfinex","BTCUSD",1746852034806,0.23546579,103110.0,103100.0,0.54815748]
["bitfinex","BTCUSD",1746852035667,0.23546579,103110.0,103100.0,0.55785651]
["bitfinex","BTCUSD",1746852037860,0.23546579,103110.0,103100.0,0.56755545]
["bitfinex","BTCUSD",1746852038631,0.23546579,103110.0,103100.0,0.22755545]
["bitfinex","BTCUSD",1746852038840,0.23546579,103110.0,103100.0,0.21785651]
["bitfinex","BTCUSD",1746852040408,0.23546579,103110.0,103100.0,0.20822194]
["bitfinex","BTCUSD",1746852040744,0.23546579,103110.0,103100.0,0.54822194]
["bitfinex","BTCUSD",1746852041313,0.23546579,103110.0,103100.0,0.53385112]
["bitfinex","BTCUSD",1746852043211,0.23546579,103110.0,103100.0,0.52415209]
["bitfinex","BTCUSD",1746852043332,0.23546579,103110.0,103100.0,0.53385112]
["bitfinex","BTCUSD",1746852043534,0.23546579,103110.0,103100.0,0.37765951]
["bitfinex","BTCUSD",1746852043734,0.23546579,103110.0,103100.0,0.52415209]
["bitfinex","BTCUSD",1746852045425,0.04169678,103120.0,103110.0,0.36909409]
["bitfinex","BTCUSD",1746852045628,0.19592999,103130.0,103120.0,0.0193944]
["bitfinex","BTCUSD",1746852045629,0.05339214,103130.0,103120.0,0.0193944]
["bitfinex","BTCUSD",1746852045779,0.002,103130.0,103120.0,0.33371257]
["bitfinex","BTCUSD",1746852045997,0.002,103130.0,103120.0,0.37212395]
["bitfinex","BTCUSD",1746852046635,0.002,103130.0,103120.0,0.71212395]
["bitfinex","BTCUSD",1746852047701,0.01169565,103130.0,103120.0,0.71212395]
["bitfinex","BTCUSD",1746852048233,0.005,103130.0,103120.0,0.71212395]
["bitfinex","BTCUSD",1746852048652,0.007,103130.0,103120.0,0.71212395]
["bitfinex","BTCUSD",1746852052191,0.007,103130.0,103120.0,0.69692395]
["bitfinex","BTCUSD",1746852052894,0.007,103130.0,103120.0,0.70680489]
["bitfinex","BTCUSD",1746852053928,0.007,103130.0,103120.0,0.86959747]
["bitfinex","BTCUSD",1746852054848,0.002,103130.0,103120.0,0.86959747]
["bitfinex","BTCUSD",1746852055051,0.002,103130.0,103120.0,0.87059747]
["bitfinex","BTCUSD",1746852055257,0.002,103130.0,103120.0,0.87259747]
["bitfinex","BTCUSD",1746852055715,0.002,103130.0,103120.0,0.86271653]
["bitfinex","BTCUSD",1746852056285,0.002,103130.0,103120.0,0.71622395]
["bitfinex","BTCUSD",1746852058629,0.002,103130.0,103120.0,1.13592395]
["bitfinex","BTCUSD",1746852059514,0.002,103130.0,103120.0,1.08038779]
["bitfinex","BTCUSD",1746852059703,0.002,103130.0,103120.0,1.10947897]
["bitfinex","BTCUSD",1746852060803,0.002,103130.0,103120.0,1.11917593]
["bitfinex","BTCUSD",1746852061004,0.002,103130.0,103120.0,1.10287593]
["bitfinex","BTCUSD",1746852062772,0.002,103130.0,103120.0,1.11294761]
["bitfinex","BTCUSD",1746852063159,0.002,103130.0,103120.0,1.29004831]
["bitfinex","BTCUSD",1746852063378,0.002,103130.0,103120.0,1.30444831]
["bitfinex","BTCUSD",1746852063589,0.00021361,103130.0,103120.0,1.30444831]
["bitfinex","BTCUSD",1746852064581,0.00021361,103130.0,103120.0,1.29004831]
["bitfinex","BTCUSD",1746852065141,0.00021361,103130.0,103120.0,1.26526851]
["bitfinex","BTCUSD",1746852067140,0.00021361,103130.0,103120.0,1.24936851]
["bitfinex","BTCUSD",1746852067525,0.00021361,103130.0,103120.0,1.10287593]
["bitfinex","BTCUSD",1746852068693,0.00021361,103130.0,103120.0,1.24936851]
["bitfinex","BTCUSD",1746852070321,0.00021361,103130.0,103120.0,1.24647162]
["bitfinex","BTCUSD",1746852072271,0.00021361,103130.0,103120.0,1.26100041]
["bitfinex","BTCUSD",1746852072582,0.00021361,103130.0,103120.0,1.27085272]
["bitfinex","BTCUSD",1746852072756,0.01641361,103130.0,103120.0,1.12436014]
["bitfinex","BTCUSD",1746852074973,0.01641361,103130.0,103120.0,1.27085272]
["bitfinex","BTCUSD",1746852075492,0.01641361,103130.0,103120.0,1.26100041]
["bitfinex","BTCUSD",1746852077252,0.01641361,103130.0,103120.0,1.24647162]
["bitfinex","BTCUSD",1746852082099,0.01641361,103130.0,103120.0,1.26067335]
["bitfinex","BTCUSD",1746852082688,0.01641361,103130.0,103120.0,1.27065193]
["bitfinex","BTCUSD",1746852084045,0.01641361,103130.0,103120.0,0.93065193]
["bitfinex","BTCUSD",1746852084446,0.03161361,103130.0,103120.0,0.93065193]
["bitfinex","BTCUSD",1746852085448,0.03161361,103130.0,103120.0,0.92067335]
["bitfinex","BTCUSD",1746852086077,0.03161361,103130.0,103120.0,1.26067335]
["bitfinex","BTCUSD",1746852086286,0.03161361,103130.0,103120.0,1.24647162]
["bitfinex","BTCUSD",1746852087006,0.03161361,103130.0,103120.0,1.25614765]
["bitfinex","BTCUSD",1746852088110,0.03161361,103130.0,103120.0,1.10965507]
["bitfinex","BTCUSD",1746852088408,0.03161361,103130.0,103120.0,1.25614765]
["bitfinex","BTCUSD",1746852089270,0.03161361,103130.0,103120.0,1.10965507]
["bitfinex","BTCUSD",1746852091975,0.03161361,103130.0,103120.0,1.12429578]
["bitfinex","BTCUSD",1746852095732,0.03161361,103130.0,103120.0,1.09997904]
["bitfinex","BTCUSD",1746852100373,0.03161361,103130.0,103120.0,1.1099813]
["bitfinex","BTCUSD",1746852101869,0.03161361,103130.0,103120.0,1.12433275]
["bitfinex","BTCUSD",1746852105123,0.03161361,103130.0,103120.0,1.11433049]
["bitfinex","BTCUSD",1746852108329,0.03161361,103130.0,103120.0,1.12436517]
["bitfinex","BTCUSD",1746852110577,0.03161361,103130.0,103120.0,1.09997904]
["bitfinex","BTCUSD",1746852116771,0.03161361,103130.0,103120.0,1.1144148]
["bitfinex","BTCUSD",1746852117649,0.03161361,103130.0,103120.0,1.12443671]
["bitfinex","BTCUSD",1746852120534,0.03161361,103130.0,103120.0,1.1144148]
["bitfinex","BTCUSD",1746852120943,0.03161361,103130.0,103120.0,1.09997904]
["bitfinex","BTCUSD",1746852122546,0.03161361,103130.0,103120.0,1.15815904]
["bitfinex","BTCUSD",1746852122744,0.03161361,103130.0,103120.0,1.09997904]
["bitfinex","BTCUSD",1746852126781,0.03161361,103130.0,103120.0,1.11483051]
["bitfinex","BTCUSD",1746852127677,0.03161361,103130.0,103120.0,1.1248249]
["bitfinex","BTCUSD",1746852128070,0.03161361,103130.0,103120.0,0.98292294]
["bitfinex","BTCUSD",1746852130844,0.03161361,103130.0,103120.0,0.7021249]
["bitfinex","BTCUSD",1746852131579,0.01641361,103130.0,103120.0,0.7021249]
["bitfinex","BTCUSD",1746852135519,0.01641361,103130.0,103120.0,0.69213051]
["bitfinex","BTCUSD",1746852137582,0.01641361,103130.0,103120.0,0.67727904]
["bitfinex","BTCUSD",1746852139415,0.03241361,103130.0,103120.0,0.67727904]
["bitfinex","BTCUSD",1746852141099,0.05180594,103130.0,103120.0,0.35516573]
["bitfinex","BTCUSD",1746852141301,0.24573593,103130.0,103120.0,0.52105271]
["bitfinex","BTCUSD",1746852141513,0.25543233,103130.0,103120.0,0.1810529]
["bitfinex","BTCUSD",1746852141711,0.24573631,103130.0,103120.0,0.1810529]
["bitfinex","BTCUSD",1746852142060,0.24573631,103130.0,103120.0,0.5210529]
["bitfinex","BTCUSD",1746852142904,0.23604,103130.0,103120.0,0.5210529]
["bitfinex","BTCUSD",1746852143815,0.23604,103130.0,103120.0,0.50165831]
["bitfinex","BTCUSD",1746852144043,0.2263436,103130.0,103120.0,0.50165831]
["bitfinex","BTCUSD",1746852145656,0.2263436,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852145873,0.2263436,103130.0,103120.0,0.5067345]
["bitfinex","BTCUSD",1746852148162,0.3221979,103130.0,103120.0,0.36024192]
["bitfinex","BTCUSD",1746852148813,0.3221979,103130.0,103120.0,0.5067345]
["bitfinex","BTCUSD",1746852150506,0.3221979,103130.0,103120.0,0.36024192]
["bitfinex","BTCUSD",1746852151035,0.3221979,103130.0,103120.0,0.37010985]
["bitfinex","BTCUSD",1746852152623,0.3221979,103130.0,103120.0,0.51660243]
["bitfinex","BTCUSD",1746852153031,0.3221979,103130.0,103120.0,0.37010985]
["bitfinex","BTCUSD",1746852155258,0.4311979,103130.0,103120.0,0.37010985]
["bitfinex","BTCUSD",1746852155591,0.4311979,103130.0,103120.0,0.36024192]
["bitfinex","BTCUSD",1746852156454,0.4311979,103130.0,103120.0,0.5067345]
["bitfinex","BTCUSD",1746852156879,0.4311979,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852164747,0.4311979,103130.0,103120.0,0.50161222]
["bitfinex","BTCUSD",1746852165533,0.4311979,103130.0,103120.0,0.50689041]
["bitfinex","BTCUSD",1746852167323,0.4311979,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852176155,0.4307979,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852184258,0.4307979,103130.0,103120.0,0.50156714]
["bitfinex","BTCUSD",1746852184647,0.4307979,103130.0,103120.0,0.51634]
["bitfinex","BTCUSD",1746852187329,0.4307979,103130.0,103120.0,0.50677118]
["bitfinex","BTCUSD",1746852188729,0.3907979,103130.0,103120.0,0.50677118]
["bitfinex","BTCUSD",1746852189151,0.3907979,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852191696,0.4225979,103130.0,103120.0,0.49199832]
["bitfinex","BTCUSD",1746852193624,0.4225979,103130.0,103120.0,0.15027864]
["bitfinex","BTCUSD",1746852194059,0.4225979,103130.0,103120.0,0.16010006]
["bitfinex","BTCUSD",1746852195645,0.4225979,103130.0,103120.0,0.00378606]
["bitfinex","BTCUSD",1746852195846,0.4225979,103130.0,103120.0,0.15027864]
["bitfinex","BTCUSD",1746852198954,0.4225979,103130.0,103120.0,0.16015298]
["bitfinex","BTCUSD",1746852200941,0.4225979,103130.0,103120.0,0.49027864]
["bitfinex","BTCUSD",1746852207847,0.4225979,103130.0,103120.0,0.48327864]
["bitfinex","BTCUSD",1746852218673,0.4225979,103130.0,103120.0,0.4929662]
["bitfinex","BTCUSD",1746852219726,0.4225979,103130.0,103120.0,0.00968756]
["bitfinex","BTCUSD",1746852219952,0.2133637,103110.0,103100.0,0.48849258]
["bitfinex","BTCUSD",1746852220125,0.448898,103110.0,103100.0,0.14849258]
["bitfinex","BTCUSD",1746852222528,0.448898,103110.0,103100.0,0.14949258]
["bitfinex","BTCUSD",1746852223236,0.448898,103110.0,103100.0,0.15049258]
["bitfinex","BTCUSD",1746852224082,0.448898,103110.0,103100.0,0.16010525]
["bitfinex","BTCUSD",1746852225945,0.448898,103110.0,103100.0,0.15049258]
["bitfinex","BTCUSD",1746852228038,0.448898,103110.0,103100.0,0.29698516]
["bitfinex","BTCUSD",1746852230023,0.448898,103110.0,103100.0,0.15049258]
["bitfinex","BTCUSD",1746852231165,0.448898,103110.0,103100.0,0.29698516]
["bitfinex","BTCUSD",1746852232535,0.448898,103110.0,103100.0,0.30668448]
["bitfinex","BTCUSD",1746852233586,0.448898,103110.0,103100.0,0.31659515]
["bitfinex","BTCUSD",1746852235233,0.433598,103110.0,103100.0,0.31659515]
["bitfinex","BTCUSD",1746852235455,0.433598,103110.0,103100.0,0.32629428]
["bitfinex","BTCUSD",1746852237720,0.449098,103110.0,103100.0,0.32629428]
["bitfinex","BTCUSD",1746852239547,0.433598,103110.0,103100.0,0.32629428]
["bitfinex","BTCUSD",1746852240776,0.433598,103110.0,103100.0,0.31638361]
["bitfinex","BTCUSD",1746852249522,0.433598,103110.0,103100.0,0.3261663]
["bitfinex","BTCUSD",1746852250963,0.433598,103110.0,103100.0,0.31638361]
["bitfinex","BTCUSD",1746852253713,0.433598,103110.0,103100.0,0.32608264]
["bitfinex","BTCUSD",1746852254016,0.433518,103110.0,103100.0,0.33578158]
["bitfinex","BTCUSD",1746852254612,0.418018,103110.0,103100.0,0.33578158]
["bitfinex","BTCUSD",1746852254819,0.418018,103110.0,103100.0,0.35158158]
["bitfinex","BTCUSD",1746852255118,0.00969715,103120.0,103110.0,0.36909428]
["bitfinex","BTCUSD",1746852255323,0.12819384,103120.0,103110.0,0.68757706]
["bitfinex","BTCUSD",1746852255546,0.12819384,103120.0,103110.0,0.55698448]
["bitfinex","BTCUSD",1746852255687,0.13789109,103120.0,103110.0,0.54728686]
["bitfinex","BTCUSD",1746852255906,0.14758843,103120.0,103110.0,0.55698458]
["bitfinex","BTCUSD",1746852256300,0.14858843,103120.0,103110.0,0.55698458]
["bitfinex","BTCUSD",1746852257081,0.13889109,103120.0,103110.0,0.55698458]
["bitfinex","BTCUSD",1746852258322,0.14958843,103120.0,103110.0,0.55698458]
["bitfinex","BTCUSD",1746852259983,0.15928586,103120.0,103110.0,0.54728686]
["bitfinex","BTCUSD",1746852260325,0.14958908,103120.0,103110.0,0.54108496]
["bitfinex","BTCUSD",1746852263696,0.14958908,103120.0,103110.0,0.52528496]
["bitfinex","BTCUSD",1746852263954,0.34353787,103120.0,103110.0,0.52528496]
["bitfinex","BTCUSD",1746852264152,0.33384081,103120.0,103110.0,0.52528496]
["bitfinex","BTCUSD",1746852265569,0.33384081,103120.0,103110.0,0.32498305]
["bitfinex","BTCUSD",1746852265926,0.33384081,103120.0,103110.0,0.15449952]
["bitfinex","BTCUSD",1746852266917,0.33384081,103120.0,103110.0,0.17389561]
["bitfinex","BTCUSD",1746852269599,0.33954356,103120.0,103110.0,0.5041978]
["bitfinex","BTCUSD",1746852269978,0.33954356,103120.0,103110.0,0.51389599]
["bitfinex","BTCUSD",1746852270175,0.33954356,103120.0,103110.0,0.52359408]
["bitfinex","BTCUSD",1746852275496,0.32984622,103120.0,103110.0,0.52359408]
["bitfinex","BTCUSD",1746852276640,0.32984622,103120.0,103110.0,0.51389599]
["bitfinex","BTCUSD",1746852280741,0.32984622,103120.0,103110.0,0.53329189]
["bitfinex","BTCUSD",1746852280946,0.32984622,103120.0,103110.0,0.53329208]
["bitfinex","BTCUSD",1746852287128,0.32984622,103120.0,103110.0,0.52359408]
["bitfinex","BTCUSD",1746852288202,0.32984622,103120.0,103110.0,0.17558714]
["bitfinex","BTCUSD",1746852288928,0.32984622,103120.0,103110.0,0.18528552]
["bitfinex","BTCUSD",1746852292123,0.32984622,103120.0,103110.0,0.19995002]
["bitfinex","BTCUSD",1746852292341,0.32984622,103120.0,103110.0,0.20964802]
["bitfinex","BTCUSD",1746852295559,0.32984622,103120.0,103110.0,0.19498352]
["bitfinex","BTCUSD",1746852295701,0.32984622,103120.0,103110.0,0.18528552]
["bitfinex","BTCUSD",1746852295923,0.32984622,103120.0,103110.0,0.17558743]
["bitfinex","BTCUSD",1746852299226,0.32984622,103120.0,103110.0,0.02909485]
["bitfinex","BTCUSD",1746852299462,0.32984622,103120.0,103110.0,0.17558743]
["bitfinex","BTCUSD",1746852300796,0.32984622,103120.0,103110.0,0.18528534]
["bitfinex","BTCUSD",1746852300992,0.14559458,103120.0,103110.0,0.18528534]
["bitfinex","BTCUSD",1746852301195,0.33954337,103120.0,103110.0,0.18528534]
["bitfinex","BTCUSD",1746852301757,0.33954337,103120.0,103110.0,0.18528552]
["bitfinex","BTCUSD",1746852304761,0.32984622,103120.0,103110.0,0.16588924]
["bitfinex","BTCUSD",1746852304946,0.32014879,103120.0,103110.0,0.17558743]
["bitfinex","BTCUSD",1746852305945,0.002,103120.0,103110.0,0.71217573]
["bitfinex","BTCUSD",1746852307679,0.002,103120.0,103110.0,0.80803003]
["bitfinex","BTCUSD",1746852307820,0.26236554,103140.0,103130.0,0.02908863]
["bitfinex","BTCUSD",1746852308032,0.26236554,103140.0,103130.0,0.17558121]
["bitfinex","BTCUSD",1746852308468,0.25267008,103140.0,103130.0,0.17558121]
["bitfinex","BTCUSD",1746852308629,0.24636535,103140.0,103130.0,0.18527705]
["bitfinex","BTCUSD",1746852308832,0.25606072,103140.0,103130.0,0.18527705]
["bitfinex","BTCUSD",1746852309640,0.26975618,103140.0,103130.0,0.18527705]
["bitfinex","BTCUSD",1746852310247,0.27375618,103140.0,103130.0,0.18527705]
["bitfinex","BTCUSD",1746852310960,0.28975618,103140.0,103130.0,0.18527705]
["bitfinex","BTCUSD",1746852311178,0.28006128,103140.0,103130.0,0.1755814]
["bitfinex","BTCUSD",1746852311382,0.28006128,103140.0,103130.0,0.18527733]
["bitfinex","BTCUSD",1746852311561,0.30565683,103140.0,103130.0,0.18527733]
["bitfinex","BTCUSD",1746852312384,0.48987283,103140.0,103130.0,0.1755814]
["bitfinex","BTCUSD",1746852312610,0.48987283,103140.0,103130.0,0.18527742]
["bitfinex","BTCUSD",1746852312901,0.29596165,103140.0,103130.0,0.18527742]
["bitfinex","BTCUSD",1746852313788,0.48987283,103140.0,103130.0,0.16588528]
["bitfinex","BTCUSD",1746852314200,0.21332269,103130.0,103120.0,0.49618992]
["bitfinex","BTCUSD",1746852314381,0.24582269,103130.0,103120.0,0.48649258]
["bitfinex","BTCUSD",1746852314769,0.24494337,103120.0,103110.0,0.776989]
["bitfinex","BTCUSD",1746852314964,0.25464024,103120.0,103110.0,0.79638509]
["bitfinex","BTCUSD",1746852315081,0.25464024,103120.0,103110.0,0.806083]
["bitfinex","BTCUSD",1746852315452,0.06069145,103120.0,103110.0,0.79638528]
["bitfinex","BTCUSD",1746852315652,0.25464024,103120.0,103110.0,0.79638528]
["bitfinex","BTCUSD",1746852315810,0.25464024,103120.0,103110.0,0.78668728]
["bitfinex","BTCUSD",1746852316010,0.43974052,103120.0,103110.0,0.28079804]
["bitfinex","BTCUSD",1746852316218,0.43974052,103120.0,103100.0,0.21733872]
["bitfinex","BTCUSD",1746852316219,0.23526588,103110.0,103100.0,0.08054527]
["bitfinex","BTCUSD",1746852316541,0.24496397,103110.0,103100.0,0.57673688]
["bitfinex","BTCUSD",1746852317778,0.24496397,103110.0,103100.0,0.51942]
["bitfinex","BTCUSD",1746852318757,0.24496397,103110.0,103100.0,0.53389072]
["bitfinex","BTCUSD",1746852318969,0.24496397,103110.0,103100.0,0.53589072]
["bitfinex","BTCUSD",1746852319171,0.24496397,103110.0,103100.0,0.38939814]
["bitfinex","BTCUSD",1746852319391,0.24496397,103110.0,103100.0,0.53589072]
["bitfinex","BTCUSD",1746852320228,0.24496397,103110.0,103100.0,0.6823833]
["bitfinex","BTCUSD",1746852320983,0.24496397,103110.0,103100.0,0.65838332]
["bitfinex","BTCUSD",1746852322416,0.24496397,103110.0,103100.0,0.30868429]
["bitfinex","BTCUSD",1746852322695,0.23526588,103110.0,103100.0,0.29898516]
["bitfinex","BTCUSD",1746852323688,0.23526588,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852325275,0.23526588,103110.0,103100.0,0.30868438]
["bitfinex","BTCUSD",1746852326109,0.23526588,103110.0,103100.0,0.29898516]
["bitfinex","BTCUSD",1746852326585,0.2255676,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852327981,0.2255676,103110.0,103100.0,0.16712029]
["bitfinex","BTCUSD",1746852328106,0.2255676,103110.0,103100.0,0.31361287]
["bitfinex","BTCUSD",1746852328734,0.2255676,103110.0,103100.0,0.32341438]
["bitfinex","BTCUSD",1746852329086,0.2255676,103110.0,103100.0,0.34281273]
["bitfinex","BTCUSD",1746852331405,0.2255676,103110.0,103100.0,0.33301122]
["bitfinex","BTCUSD",1746852332012,0.2255676,103110.0,103100.0,0.31838351]
["bitfinex","BTCUSD",1746852332201,0.2255676,103110.0,103100.0,0.30868438]
["bitfinex","BTCUSD",1746852332378,0.2255676,103110.0,103100.0,0.30868448]
["bitfinex","BTCUSD",1746852332587,0.2255676,103110.0,103100.0,0.32808283]
["bitfinex","BTCUSD",1746852333368,0.2255676,103110.0,103100.0,0.3183837]
["bitfinex","BTCUSD",1746852333697,0.2255676,103110.0,103100.0,0.32808283]
["bitfinex","BTCUSD",1746852335661,0.2255676,103110.0,103100.0,0.3183837]
["bitfinex","BTCUSD",1746852335858,0.2255676,103110.0,103100.0,0.30868448]
["bitfinex","BTCUSD",1746852336056,0.2255676,103110.0,103100.0,0.3183837]
["bitfinex","BTCUSD",1746852336354,0.3214219,103110.0,103100.0,0.29898516]
["bitfinex","BTCUSD",1746852336930,0.3214219,103110.0,103100.0,0.30878865]
["bitfinex","BTCUSD",1746852337121,0.3214219,103110.0,103100.0,0.16229607]
["bitfinex","BTCUSD",1746852337753,0.3214219,103110.0,103100.0,0.17665912]
["bitfinex","BTCUSD",1746852341142,0.3214219,103110.0,103100.0,0.16685563]
["bitfinex","BTCUSD",1746852342947,0.3214219,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852344356,0.3214219,103110.0,103100.0,0.1621919]
["bitfinex","BTCUSD",1746852346793,0.3214219,103110.0,103100.0,0.17212119]
["bitfinex","BTCUSD",1746852347552,0.3214219,103110.0,103100.0,0.16242187]
["bitfinex","BTCUSD",1746852347759,0.3214219,103110.0,103100.0,0.17665549]
["bitfinex","BTCUSD",1746852350875,0.4300219,103110.0,103100.0,0.17665549]
["bitfinex","BTCUSD",1746852355913,0.4300219,103110.0,103100.0,0.03016291]
["bitfinex","BTCUSD",1746852356061,0.4300219,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1746852359314,0.4300219,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852359965,0.4300219,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1746852360133,0.4300219,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852360540,0.4295219,103110.0,103100.0,0.15249258]
["bitfinex","BTCUSD",1746852364874,0.4295219,103110.0,103100.0,0.1622184]
["bitfinex","BTCUSD",1746852365318,0.4295219,103110.0,103100.0,0.01572582]
["bitfinex","BTCUSD",1746852376212,0.4295219,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1746852384197,0.4295219,103110.0,103100.0,0.01578336]
["bitfinex","BTCUSD",1746852386238,0.4295219,103110.0,103100.0,0.006]
["bitfinex","BTCUSD",1746852389757,0.0096995,103090.0,103080.0,0.51969127]
["bitfinex","BTCUSD",1746852390080,0.0096995,103090.0,103080.0,0.66632242]
["bitfinex","BTCUSD",1746852390620,0.01939919,103090.0,103080.0,0.67602305]
["bitfinex","BTCUSD",1746852390839,0.02039919,103090.0,103080.0,0.68102305]
["bitfinex","BTCUSD",1746852391044,0.02139919,103090.0,103080.0,0.68602305]
["bitfinex","BTCUSD",1746852391239,0.02139919,103090.0,103080.0,0.52710997]
["bitfinex","BTCUSD",1746852391765,0.02139919,103090.0,103080.0,0.32252471]
["bitfinex","BTCUSD",1746852393946,0.0116995,103090.0,103080.0,0.32252471]
["bitfinex","BTCUSD",1746852394372,0.0116995,103090.0,103080.0,0.35332471]
["bitfinex","BTCUSD",1746852394769,0.02139919,103090.0,103080.0,0.35332471]
["bitfinex","BTCUSD",1746852395776,0.0116995,103090.0,103080.0,0.7077799]
["bitfinex","BTCUSD",1746852395949,0.0213991,103090.0,103080.0,0.7077799]
["bitfinex","BTCUSD",1746852397256,0.002,103090.0,103080.0,0.7077799]
["bitfinex","BTCUSD",1746852397478,0.002,103090.0,103080.0,0.8640052]
["bitfinex","BTCUSD",1746852397679,0.002,103110.0,103100.0,0.67868198]
["bitfinex","BTCUSD",1746852397876,0.01169762,103110.0,103100.0,0.69378198]
["bitfinex","BTCUSD",1746852398106,0.02139553,103110.0,103100.0,0.69378198]
["bitfinex","BTCUSD",1746852398486,0.03109353,103110.0,103100.0,0.69378198]
["bitfinex","BTCUSD",1746852398912,0.02139553,103110.0,103100.0,0.69378198]
["bitfinex","BTCUSD",1746852399475,0.02139553,103110.0,103100.0,0.69478198]
["bitfinex","BTCUSD",1746852399679,0.03109353,103110.0,103100.0,0.68068198]
["bitfinex","BTCUSD",1746852402879,0.04079162,103110.0,103100.0,0.68068198]
["bitfinex","BTCUSD",1746852403865,0.04079162,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852405365,0.05048981,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852405570,0.05048981,103110.0,103100.0,0.67390628]
["bitfinex","BTCUSD",1746852406201,0.05048981,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852408372,0.05049047,103110.0,103100.0,0.37109682]
["bitfinex","BTCUSD",1746852408578,0.05049047,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852411724,0.04079219,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852411960,0.031094,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852412137,0.04079219,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852413759,0.031094,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852413959,0.031094,103110.0,103100.0,0.67872767]
["bitfinex","BTCUSD",1746852415407,0.031094,103110.0,103100.0,0.68828795]
["bitfinex","BTCUSD",1746852415588,0.047094,103110.0,103100.0,0.68828795]
["bitfinex","BTCUSD",1746852416216,0.05679219,103110.0,103100.0,0.67872767]
["bitfinex","BTCUSD",1746852416822,0.05679219,103110.0,103100.0,0.38574251]
["bitfinex","BTCUSD",1746852417045,0.05679219,103110.0,103100.0,0.67872767]
["bitfinex","BTCUSD",1746852417995,0.05679219,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852418889,0.05589219,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852422382,0.046194,103110.0,103100.0,0.66408198]
["bitfinex","BTCUSD",1746852422793,0.0011,103110.0,103100.0,0.69548198]
["bitfinex","BTCUSD",1746852423152,0.0011,103110.0,103100.0,0.79133628]
["bitfinex","BTCUSD",1746852423592,0.0011,103110.0,103100.0,0.80555519]
["bitfinex","BTCUSD",1746852425268,0.0011,103110.0,103100.0,0.81507406]
["bitfinex","BTCUSD",1746852426124,0.0011,103110.0,103100.0,0.80555519]
["bitfinex","BTCUSD",1746852427302,0.0011,103110.0,103100.0,0.79133628]
["bitfinex","BTCUSD",1746852433118,0.0011,103110.0,103100.0,0.80573961]
["bitfinex","BTCUSD",1746852434482,0.0011,103110.0,103100.0,0.79063961]
["bitfinex","BTCUSD",1746852435269,0.0011,103110.0,103100.0,0.8001671]
["bitfinex","BTCUSD",1746852436260,0.0011,103110.0,103100.0,0.79063961]
["bitfinex","BTCUSD",1746852436671,0.0011,103110.0,103100.0,0.77623628]
["bitfinex","BTCUSD",1746852439221,0.0011,103110.0,103100.0,0.75993628]
["bitfinex","BTCUSD",1746852440259,0.0011,103110.0,103100.0,0.77643628]
["bitfinex","BTCUSD",1746852443362,0.0011,103110.0,103100.0,0.77420585]
["bitfinex","BTCUSD",1746852445791,0.0011,103110.0,103100.0,0.78402459]
["bitfinex","BTCUSD",1746852448604,0.0176,103110.0,103100.0,0.78402459]
["bitfinex","BTCUSD",1746852450055,0.0176,103110.0,103100.0,0.78387305]
["bitfinex","BTCUSD",1746852451130,0.0176,103110.0,103100.0,0.77405431]
["bitfinex","BTCUSD",1746852451515,0.0176,103110.0,103100.0,0.48106915]
["bitfinex","BTCUSD",1746852451759,0.0176,103110.0,103100.0,0.75978474]
["bitfinex","BTCUSD",1746852457860,0.0176,103110.0,103100.0,0.7743567]
["bitfinex","BTCUSD",1746852459604,0.0176,103110.0,103100.0,0.78401678]
["bitfinex","BTCUSD",1746852461296,0.0176,103110.0,103100.0,0.7743567]
["bitfinex","BTCUSD",1746852463275,0.0176,103110.0,103100.0,0.75978474]
["bitfinex","BTCUSD",1746852464703,0.0341,103110.0,103100.0,0.75978474]
["bitfinex","BTCUSD",1746852467510,0.0341,103110.0,103100.0,0.83269325]
["bitfinex","BTCUSD",1746852467716,0.0341,103110.0,103100.0,0.77449325]
["bitfinex","BTCUSD",1746852468114,0.0341,103110.0,103100.0,0.78413574]
["bitfinex","BTCUSD",1746852469950,0.0341,103110.0,103100.0,0.84345262]
["bitfinex","BTCUSD",1746852470361,0.0341,103110.0,103100.0,0.83381013]
["bitfinex","BTCUSD",1746852470574,0.0341,103110.0,103100.0,0.81910162]
["bitfinex","BTCUSD",1746852472360,0.0341,103110.0,103100.0,0.83354117]
["bitfinex","BTCUSD",1746852472942,0.0341,103110.0,103100.0,0.84335298]
["bitfinex","BTCUSD",1746852475334,0.0341,103110.0,103100.0,0.81910162]
["bitfinex","BTCUSD",1746852477729,0.0341,103110.0,103100.0,0.82900393]
["bitfinex","BTCUSD",1746852481086,0.0341,103110.0,103100.0,0.81910162]
["bitfinex","BTCUSD",1746852481752,0.0011,103110.0,103100.0,1.09989966]
["bitfinex","BTCUSD",1746852481898,0.0011,103110.0,103100.0,1.11444051]
["bitfinex","BTCUSD",1746852484821,0.0176,103110.0,103100.0,1.11444051]
["bitfinex","BTCUSD",1746852486272,0.0176,103110.0,103100.0,1.12864745]
["bitfinex","BTCUSD",1746852486876,0.0176,103110.0,103100.0,1.13859257]
["bitfinex","BTCUSD",1746852487620,0.0176,103110.0,103100.0,0.85779453]
["bitfinex","BTCUSD",1746852488829,0.0176,103110.0,103100.0,0.69054102]
["bitfinex","BTCUSD",1746852489891,0.0176,103110.0,103100.0,0.71963784]
["bitfinex","BTCUSD",1746852491280,0.0176,103110.0,103100.0,0.69548578]
["bitfinex","BTCUSD",1746852492300,0.0176,103110.0,103100.0,0.6361689]
["bitfinex","BTCUSD",1746852493050,0.0176,103110.0,103100.0,0.42027115]
["bitfinex","BTCUSD",1746852493625,0.0176,103110.0,103100.0,0.83997115]
["bitfinex","BTCUSD",1746852495274,0.0176,103110.0,103100.0,1.17997115]
["bitfinex","BTCUSD",1746852496383,0.0339,103110.0,103100.0,1.17997115]
["bitfinex","BTCUSD",1746852497192,0.0339,103110.0,103100.0,1.18950367]
["bitfinex","BTCUSD",1746852500586,0.0339,103110.0,103100.0,1.20380655]
["bitfinex","BTCUSD",1746852501233,0.0339,103110.0,103100.0,1.19427403]
["bitfinex","BTCUSD",1746852505756,0.0339,103110.0,103100.0,1.25359091]
["bitfinex","BTCUSD",1746852506850,0.0339,103110.0,103100.0,1.26321198]
["bitfinex","BTCUSD",1746852507052,0.0339,103110.0,103100.0,1.15527303]
["bitfinex","BTCUSD",1746852511155,0.0339,103110.0,103100.0,1.09595615]
["bitfinex","BTCUSD",1746852514694,0.0176,103110.0,103100.0,1.09595615]
["bitfinex","BTCUSD",1746852514890,0.0327,103110.0,103100.0,1.09595615]
["bitfinex","BTCUSD",1746852516314,0.0327,103110.0,103100.0,1.08633508]
["bitfinex","BTCUSD",1746852518130,0.0327,103110.0,103100.0,1.0720322]
["bitfinex","BTCUSD",1746852520690,0.0327,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852521518,0.0327,103110.0,103100.0,1.14111903]
["bitfinex","BTCUSD",1746852524571,0.0327,103110.0,103100.0,1.15568681]
["bitfinex","BTCUSD",1746852526192,0.0327,103110.0,103100.0,1.14591686]
["bitfinex","BTCUSD",1746852527214,0.0327,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852529090,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852531795,0.0323,103110.0,103100.0,1.14097439]
["bitfinex","BTCUSD",1746852536380,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852541737,0.0323,103110.0,103100.0,1.14099869]
["bitfinex","BTCUSD",1746852544239,0.0323,103110.0,103100.0,1.15521613]
["bitfinex","BTCUSD",1746852546447,0.0323,103110.0,103100.0,1.14556652]
["bitfinex","BTCUSD",1746852547354,0.0323,103110.0,103100.0,1.15535514]
["bitfinex","BTCUSD",1746852551294,0.0323,103110.0,103100.0,1.14556652]
["bitfinex","BTCUSD",1746852552486,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852556859,0.0323,103110.0,103100.0,1.14122518]
["bitfinex","BTCUSD",1746852559448,0.0323,103110.0,103100.0,1.15558072]
["bitfinex","BTCUSD",1746852560870,0.0323,103110.0,103100.0,1.14570462]
["bitfinex","BTCUSD",1746852561859,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852568732,0.0323,103110.0,103100.0,1.14564639]
["bitfinex","BTCUSD",1746852569627,0.0323,103110.0,103100.0,1.15559923]
["bitfinex","BTCUSD",1746852569994,0.0323,103110.0,103100.0,1.14564639]
["bitfinex","BTCUSD",1746852570335,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852573451,0.0323,103110.0,103100.0,1.14564647]
["bitfinex","BTCUSD",1746852574481,0.0323,103110.0,103100.0,1.15517944]
["bitfinex","BTCUSD",1746852576732,0.0323,103110.0,103100.0,1.14564647]
["bitfinex","BTCUSD",1746852577092,0.0323,103110.0,103100.0,1.13134908]
["bitfinex","BTCUSD",1746852581779,0.0323,103110.0,103100.0,1.14085894]
["bitfinex","BTCUSD",1746852582451,0.0323,103110.0,103100.0,1.26100387]
["bitfinex","BTCUSD",1746852583578,0.0323,103110.0,103100.0,1.27581006]
["bitfinex","BTCUSD",1746852584731,0.0323,103110.0,103100.0,1.16394038]
["bitfinex","BTCUSD",1746852586362,0.0323,103110.0,103100.0,1.15443052]
["bitfinex","BTCUSD",1746852586573,0.0323,103110.0,103100.0,1.09511364]
["bitfinex","BTCUSD",1746852588154,0.0323,103110.0,103100.0,1.08030745]
["bitfinex","BTCUSD",1746852589900,0.0323,103110.0,103100.0,0.97340745]
["bitfinex","BTCUSD",1746852593010,0.0323,103110.0,103100.0,0.98307464]
["bitfinex","BTCUSD",1746852593357,0.0323,103110.0,103100.0,0.99753339]
["bitfinex","BTCUSD",1746852594713,0.0323,103110.0,103100.0,0.90167909]
["bitfinex","BTCUSD",1746852596251,0.0323,103110.0,103100.0,0.8920119]
["bitfinex","BTCUSD",1746852596662,0.0323,103110.0,103100.0,0.87755315]
["bitfinex","BTCUSD",1746852597067,0.0323,103110.0,103100.0,0.93687003]
["bitfinex","BTCUSD",1746852598243,0.0323,103110.0,103100.0,0.95141208]
["bitfinex","BTCUSD",1746852600148,0.0323,103110.0,103100.0,0.93687003]
["bitfinex","BTCUSD",1746852600733,0.0172,103110.0,103100.0,1.28749691]
["bitfinex","BTCUSD",1746852600913,0.0007,103110.0,103100.0,1.83439933]
["bitfinex","BTCUSD",1746852601301,0.0164,103110.0,103100.0,1.86349033]
["bitfinex","BTCUSD",1746852603023,0.0315,103110.0,103100.0,1.61448333]
["bitfinex","BTCUSD",1746852603166,0.0315,103110.0,103100.0,1.62888207]
["bitfinex","BTCUSD",1746852603375,0.0315,103110.0,103100.0,1.58549007]
["bitfinex","BTCUSD",1746852603977,0.0315,103110.0,103100.0,1.49768307]
["bitfinex","BTCUSD",1746852604186,0.0315,103110.0,103100.0,1.50727423]
["bitfinex","BTCUSD",1746852605289,0.0315,103110.0,103100.0,1.39899423]
["bitfinex","BTCUSD",1746852606273,0.0315,103110.0,103100.0,1.08580523]
["bitfinex","BTCUSD",1746852606478,0.0315,103110.0,103100.0,1.07621407]
["bitfinex","BTCUSD",1746852607218,0.0315,103110.0,103100.0,0.98035977]
["bitfinex","BTCUSD",1746852607784,0.0315,103110.0,103100.0,0.7357976]
["bitfinex","BTCUSD",1746852610263,0.0315,103110.0,103100.0,0.74532815]
["bitfinex","BTCUSD",1746852612304,0.0315,103110.0,103100.0,0.7357976]
["bitfinex","BTCUSD",1746852614797,0.0315,103110.0,103100.0,0.74527376]
["bitfinex","BTCUSD",1746852616188,0.0315,103110.0,103100.0,0.7357976]
["bitfinex","BTCUSD",1746852616360,0.0315,103110.0,103100.0,0.72139886]
["bitfinex","BTCUSD",1746852619884,0.0315,103110.0,103100.0,0.73091096]
["bitfinex","BTCUSD",1746852621398,0.0315,103110.0,103100.0,0.72139886]
["bitfinex","BTCUSD",1746852622216,0.0315,103110.0,103100.0,0.73612699]
["bitfinex","BTCUSD",1746852625946,0.0315,103110.0,103100.0,0.72139886]
["bitfinex","BTCUSD",1746852627398,0.0315,103110.0,103100.0,0.49416691]
["bitfinex","BTCUSD",1746852627532,0.0315,103110.0,103100.0,0.38139886]
["bitfinex","BTCUSD",1746852629170,0.0315,103110.0,103100.0,0.39134046]
["bitfinex","BTCUSD",1746852629358,0.0315,103110.0,103100.0,0.73134046]
["bitfinex","BTCUSD",1746852629740,0.0315,103110.0,103100.0,0.67202358]
["bitfinex","BTCUSD",1746852631423,0.0315,103110.0,103100.0,0.6711592]
["bitfinex","BTCUSD",1746852638788,0.0315,103110.0,103100.0,0.68075701]
["bitfinex","BTCUSD",1746852641107,0.0315,103110.0,103100.0,0.73047608]
["bitfinex","BTCUSD",1746852645405,0.0315,103110.0,103100.0,0.75957008]
["bitfinex","BTCUSD",1746852647912,0.0315,103110.0,103100.0,0.76950002]
["bitfinex","BTCUSD",1746852649098,0.0315,103110.0,103100.0,0.7404032]
["bitfinex","BTCUSD",1746852649890,0.0315,103110.0,103100.0,0.76950002]
["bitfinex","BTCUSD",1746852651282,0.0315,103110.0,103100.0,0.77427535]
["bitfinex","BTCUSD",1746852652555,0.0315,103110.0,103100.0,0.75957008]
["bitfinex","BTCUSD",1746852654253,0.0315,103110.0,103100.0,0.7002532]
["bitfinex","BTCUSD",1746852660383,0.0315,103110.0,103100.0,0.70995138]
["bitfinex","BTCUSD",1746852660580,0.0315,103110.0,103100.0,0.72418884]
["bitfinex","BTCUSD",1746852660981,0.0315,103110.0,103100.0,0.87068142]
["bitfinex","BTCUSD",1746852661270,0.0315,103110.0,103100.0,0.71449066]
["bitfinex","BTCUSD",1746852661681,0.0315,103110.0,103100.0,0.7002532]
["bitfinex","BTCUSD",1746852662933,0.0315,103110.0,103100.0,0.75957008]
["bitfinex","BTCUSD",1746852668742,0.0315,103110.0,103100.0,0.76926733]
["bitfinex","BTCUSD",1746852670132,0.0315,103110.0,103100.0,0.78380016]
["bitfinex","BTCUSD",1746852671346,0.0315,103110.0,103100.0,0.77410291]
["bitfinex","BTCUSD",1746852672127,0.0315,103110.0,103100.0,0.75957008]
["bitfinex","BTCUSD",1746852677870,0.0315,103110.0,103100.0,0.76930115]
["bitfinex","BTCUSD",1746852679115,0.0315,103110.0,103100.0,0.75957008]
["bitfinex","BTCUSD",1746852680470,0.0315,103110.0,103100.0,0.77435417]
["bitfinex","BTCUSD",1746852682747,0.0315,103110.0,103100.0,0.7841202]
["bitfinex","BTCUSD",1746852682988,0.0315,103110.0,103100.0,0.77435417]
["bitfinex","BTCUSD",1746852686593,0.0315,103110.0,103100.0,0.56697078]
["bitfinex","BTCUSD",1746852687948,0.0315,103110.0,103100.0,0.44414254]
["bitfinex","BTCUSD",1746852688706,0.0315,103110.0,103100.0,0.78414254]
["bitfinex","BTCUSD",1746852690650,0.0315,103110.0,103100.0,0.72482566]
["bitfinex","BTCUSD",1746852691428,0.0315,103110.0,103100.0,0.71503729]
["bitfinex","BTCUSD",1746852691632,0.0315,103110.0,103100.0,0.84674578]
["bitfinex","BTCUSD",1746852692847,0.0315,103110.0,103100.0,0.8562224]
["bitfinex","BTCUSD",1746852695477,0.0315,103110.0,103100.0,0.87099922]
["bitfinex","BTCUSD",1746852696334,0.0315,103110.0,103100.0,0.8615226]
["bitfinex","BTCUSD",1746852697984,0.0315,103110.0,103100.0,0.87101282]
["bitfinex","BTCUSD",1746852698315,0.0315,103110.0,103100.0,0.9303297]
["bitfinex","BTCUSD",1746852701300,0.0315,103110.0,103100.0,0.92083948]
["bitfinex","BTCUSD",1746852702399,0.0315,103110.0,103100.0,0.90606266]
["bitfinex","BTCUSD",1746852702940,0.0315,103110.0,103100.0,0.84640932]
["bitfinex","BTCUSD",1746852703811,0.0315,103110.0,103100.0,0.86580692]
["bitfinex","BTCUSD",1746852704925,0.0315,103110.0,103100.0,0.87550614]
["bitfinex","BTCUSD",1746852707581,0.0315,103110.0,103100.0,0.8261165]
["bitfinex","BTCUSD",1746852707799,0.0315,103110.0,103100.0,0.8842965]
["bitfinex","BTCUSD",1746852708004,0.0315,103110.0,103100.0,0.8261165]
["bitfinex","BTCUSD",1746852708171,0.01206955,103110.0,103100.0,0.9219708]
["bitfinex","BTCUSD",1746852708369,0.002,103130.0,103120.0,0.02909118]
["bitfinex","BTCUSD",1746852708742,0.002,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852709495,0.01217186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852709693,0.01517186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852710134,0.01817186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852711287,0.03337186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852711487,0.04907186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852713201,0.05876788,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852713441,0.05876779,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852714624,0.04907186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852715606,0.05876779,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852715828,0.04907186,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852716305,0.05876779,103130.0,103120.0,0.18321099]
["bitfinex","BTCUSD",1746852718756,0.03937612,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852719195,0.04907177,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852719963,0.02367612,103130.0,103120.0,0.32970357]
["bitfinex","BTCUSD",1746852720159,0.00847612,103130.0,103120.0,1.04746732]
["bitfinex","BTCUSD",1746852720479,0.00847612,103130.0,103120.0,1.28086247]
["bitfinex","BTCUSD",1746852721600,0.0173,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746852721860,0.13707924,103160.0,103150.0,0.36908272]
["bitfinex","BTCUSD",1746852722175,0.23298114,103160.0,103150.0,0.52310197]
["bitfinex","BTCUSD",1746852722763,0.13712684,103160.0,103150.0,0.52310197]
["bitfinex","BTCUSD",1746852722959,0.14682033,103160.0,103150.0,0.52310197]
["bitfinex","BTCUSD",1746852723443,0.14212684,103160.0,103150.0,0.52410197]
["bitfinex","BTCUSD",1746852724459,0.15752684,103160.0,103150.0,0.52410197]
["bitfinex","BTCUSD",1746852724677,0.17412684,103160.0,103150.0,0.52410197]
["bitfinex","BTCUSD",1746852724883,0.17912684,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852725072,0.17912684,103160.0,103150.0,0.37860939]
["bitfinex","BTCUSD",1746852725274,0.17912684,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852726427,0.18882033,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852726658,0.17912684,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852727720,0.18882033,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852731605,0.19851391,103160.0,103150.0,0.52510197]
["bitfinex","BTCUSD",1746852732037,0.18882099,103160.0,103150.0,0.51540801]
["bitfinex","BTCUSD",1746852732247,0.19851466,103160.0,103150.0,0.52510215]
["bitfinex","BTCUSD",1746852733066,0.19851466,103160.0,103150.0,0.5347962]
["bitfinex","BTCUSD",1746852733276,0.19851466,103160.0,103150.0,0.54959415]
["bitfinex","BTCUSD",1746852734652,0.38269523,103160.0,103150.0,0.53020596]
["bitfinex","BTCUSD",1746852734840,0.38269523,103160.0,103150.0,0.5399001]
["bitfinex","BTCUSD",1746852736669,0.38269523,103160.0,103150.0,0.52510215]
["bitfinex","BTCUSD",1746852737561,0.37300193,103160.0,103150.0,0.50571377]
["bitfinex","BTCUSD",1746852737787,0.37300193,103160.0,103150.0,0.5154081]
["bitfinex","BTCUSD",1746852738081,0.37300193,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852738314,0.37300193,103160.0,103150.0,0.53479648]
["bitfinex","BTCUSD",1746852742849,0.37300193,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852743332,0.37300193,103160.0,103150.0,0.53940616]
["bitfinex","BTCUSD",1746852745620,0.26500193,103160.0,103150.0,0.53940616]
["bitfinex","BTCUSD",1746852747188,0.26500193,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852750175,0.26500193,103160.0,103150.0,0.5154081]
["bitfinex","BTCUSD",1746852750986,0.26500193,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852751716,0.25530844,103160.0,103150.0,0.5154081]
["bitfinex","BTCUSD",1746852752572,0.25530844,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852753605,0.25530844,103160.0,103150.0,0.53930297]
["bitfinex","BTCUSD",1746852756368,0.25530844,103160.0,103150.0,0.52960873]
["bitfinex","BTCUSD",1746852756610,0.25530844,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852758110,0.25530844,103160.0,103150.0,0.5154081]
["bitfinex","BTCUSD",1746852758296,0.25530844,103160.0,103150.0,0.52510234]
["bitfinex","BTCUSD",1746852758808,0.25530844,103160.0,103150.0,0.53986396]
["bitfinex","BTCUSD",1746852759246,0.25530844,103160.0,103150.0,0.53016972]
["bitfinex","BTCUSD",1746852759468,0.25530844,103160.0,103150.0,0.53986396]
["bitfinex","BTCUSD",1746852760387,0.25530844,103160.0,103150.0,0.54249321]
["bitfinex","BTCUSD",1746852765466,0.25530844,103160.0,103150.0,0.20249321]
["bitfinex","BTCUSD",1746852766521,0.25530844,103160.0,103150.0,0.21218735]
["bitfinex","BTCUSD",1746852767684,0.25530844,103160.0,103150.0,0.1530148]
["bitfinex","BTCUSD",1746852767891,0.25530844,103160.0,103150.0,0.15915927]
["bitfinex","BTCUSD",1746852770647,0.25530844,103160.0,103150.0,0.49915927]
["bitfinex","BTCUSD",1746852771794,0.25530844,103160.0,103150.0,0.49263705]
["bitfinex","BTCUSD",1746852773480,0.25530844,103160.0,103150.0,0.50751348]
["bitfinex","BTCUSD",1746852776261,0.0545275,103160.0,103150.0,0.50751348]
["bitfinex","BTCUSD",1746852776479,0.06422117,103160.0,103150.0,0.50751348]
["bitfinex","BTCUSD",1746852776676,0.06422117,103160.0,103150.0,0.49263705]
["bitfinex","BTCUSD",1746852778239,0.06422117,103160.0,103150.0,0.50716323]
["bitfinex","BTCUSD",1746852780312,0.25809476,103160.0,103150.0,0.50716323]
["bitfinex","BTCUSD",1746852780512,0.27429476,103160.0,103150.0,0.50716323]
["bitfinex","BTCUSD",1746852781487,0.26460174,103160.0,103150.0,0.50716323]
["bitfinex","BTCUSD",1746852782332,0.26460174,103160.0,103150.0,0.49263705]
["bitfinex","BTCUSD",1746852785716,0.24840174,103160.0,103150.0,0.49263705]
["bitfinex","BTCUSD",1746852787962,0.24840174,103160.0,103150.0,0.50735362]
["bitfinex","BTCUSD",1746852788172,0.24840174,103160.0,103150.0,0.46249439]
["bitfinex","BTCUSD",1746852788366,0.24840174,103160.0,103150.0,0.31600181]
["bitfinex","BTCUSD",1746852788572,0.35096274,103160.0,103150.0,0.02084917]
["bitfinex","BTCUSD",1746852790089,0.35096274,103160.0,103150.0,0.36084917]
["bitfinex","BTCUSD",1746852790479,0.35096274,103160.0,103150.0,0.00511436]
["bitfinex","BTCUSD",1746852792457,0.35096274,103160.0,103150.0,0.34511436]
["bitfinex","BTCUSD",1746852803990,0.49745532,103160.0,103150.0,0.00511436]
["bitfinex","BTCUSD",1746852804223,0.52107261,103160.0,103150.0,0.00511436]
["bitfinex","BTCUSD",1746852804579,0.22992232,103130.0,103120.0,0.54780946]
["bitfinex","BTCUSD",1746852804782,0.32577662,103130.0,103120.0,0.5575068]
["bitfinex","BTCUSD",1746852804994,0.32577662,103130.0,103120.0,0.56720405]
["bitfinex","BTCUSD",1746852805207,0.32577662,103130.0,103120.0,0.5769012]
["bitfinex","BTCUSD",1746852806336,0.32577662,103130.0,103120.0,0.5779012]
["bitfinex","BTCUSD",1746852806780,0.32577662,103130.0,103120.0,0.5799012]
["bitfinex","BTCUSD",1746852807754,0.32577662,103130.0,103120.0,0.5247111]
["bitfinex","BTCUSD",1746852808587,0.32577662,103130.0,103120.0,0.51501395]
["bitfinex","BTCUSD",1746852808779,0.32577662,103130.0,103120.0,0.5247111]
["bitfinex","BTCUSD",1746852809806,0.32577662,103130.0,103120.0,0.53440816]
["bitfinex","BTCUSD",1746852810889,0.32577662,103130.0,103120.0,0.54888781]
["bitfinex","BTCUSD",1746852812766,0.32577662,103130.0,103120.0,0.53440816]
["bitfinex","BTCUSD",1746852812962,0.32577662,103130.0,103120.0,0.51501385]
["bitfinex","BTCUSD",1746852813594,0.3160806,103130.0,103120.0,0.49561936]
["bitfinex","BTCUSD",1746852814004,0.3325806,103130.0,103120.0,0.50531679]
["bitfinex","BTCUSD",1746852815646,0.3325806,103130.0,103120.0,0.51971705]
["bitfinex","BTCUSD",1746852818695,0.3325806,103130.0,103120.0,0.37322447]
["bitfinex","BTCUSD",1746852818944,0.3325806,103130.0,103120.0,0.51971705]
["bitfinex","BTCUSD",1746852823878,0.3325806,103130.0,103120.0,0.50531679]
["bitfinex","BTCUSD",1746852827470,0.3160806,103130.0,103120.0,0.50531679]
["bitfinex","BTCUSD",1746852829820,0.3160806,103130.0,103120.0,0.51501413]
["bitfinex","BTCUSD",1746852830651,0.3160806,103130.0,103120.0,0.52936205]
["bitfinex","BTCUSD",1746852834613,0.30638429,103130.0,103120.0,0.52936205]
["bitfinex","BTCUSD",1746852835025,0.30638429,103130.0,103120.0,0.51501413]
["bitfinex","BTCUSD",1746852840539,0.30638429,103130.0,103120.0,0.5293039]
["bitfinex","BTCUSD",1746852840740,0.30638429,103130.0,103120.0,0.53900105]
["bitfinex","BTCUSD",1746852840947,0.30638429,103130.0,103120.0,0.54881368]
["bitfinex","BTCUSD",1746852841473,0.30638429,103130.0,103120.0,0.53900105]
["bitfinex","BTCUSD",1746852841719,0.30638429,103130.0,103120.0,0.5293039]
["bitfinex","BTCUSD",1746852842123,0.30638429,103130.0,103120.0,0.51501413]
["bitfinex","BTCUSD",1746852845031,0.30638429,103130.0,103120.0,0.52471138]
["bitfinex","BTCUSD",1746852845485,0.30638429,103130.0,103120.0,0.53440853]
["bitfinex","BTCUSD",1746852845692,0.30638429,103130.0,103120.0,0.5488117]
["bitfinex","BTCUSD",1746852846100,0.30638429,103130.0,103120.0,0.55839126]
["bitfinex","BTCUSD",1746852846517,0.30638429,103130.0,103120.0,0.5488117]
["bitfinex","BTCUSD",1746852847085,0.30638429,103130.0,103120.0,0.53440853]
["bitfinex","BTCUSD",1746852847701,0.30638429,103130.0,103120.0,0.52471138]
["bitfinex","BTCUSD",1746852851997,0.30638429,103130.0,103120.0,0.53459297]
["bitfinex","BTCUSD",1746852856006,0.30638429,103130.0,103120.0,0.54916914]
["bitfinex","BTCUSD",1746852856371,0.30638429,103130.0,103120.0,0.53928755]
["bitfinex","BTCUSD",1746852856938,0.3160806,103130.0,103120.0,0.54898442]
["bitfinex","BTCUSD",1746852857147,0.3160806,103130.0,103120.0,0.53440853]
["bitfinex","BTCUSD",1746852858120,0.3160806,103130.0,103120.0,0.38791595]
["bitfinex","BTCUSD",1746852858352,0.3160806,103130.0,103120.0,0.53440853]
["bitfinex","BTCUSD",1746852862151,0.3160806,103130.0,103120.0,0.54429012]
["bitfinex","BTCUSD",1746852864374,0.3160806,103130.0,103120.0,0.55398718]
["bitfinex","BTCUSD",1746852864542,0.13184606,103130.0,103120.0,0.55398671]
["bitfinex","BTCUSD",1746852864919,0.02629518,103140.0,103130.0,0.00969593]
["bitfinex","BTCUSD",1746852865123,0.46052123,103150.0,103140.0,0.00969537]
["bitfinex","BTCUSD",1746852865255,0.55086958,103150.0,103140.0,0.15618795]
["bitfinex","BTCUSD",1746852865461,0.54117553,103150.0,103140.0,0.16048486]
["bitfinex","BTCUSD",1746852865656,0.5314812,103150.0,103140.0,0.16048486]
["bitfinex","BTCUSD",1746852867414,0.5344812,103150.0,103140.0,0.16048486]
["bitfinex","BTCUSD",1746852868019,0.5364812,103150.0,103140.0,0.16048486]
["bitfinex","BTCUSD",1746852868804,0.5364812,103150.0,103140.0,0.15078949]
["bitfinex","BTCUSD",1746852869010,0.5364812,103150.0,103140.0,0.16048504]
["bitfinex","BTCUSD",1746852870235,0.5364812,103150.0,103140.0,0.17018031]
["bitfinex","BTCUSD",1746852872075,0.5364812,103150.0,103140.0,0.1701805]
["bitfinex","BTCUSD",1746852875694,0.5364812,103150.0,103140.0,0.17971741]
["bitfinex","BTCUSD",1746852876405,0.5364812,103150.0,103140.0,0.1701805]
["bitfinex","BTCUSD",1746852879226,0.52678668,103150.0,103140.0,0.1701805]
["bitfinex","BTCUSD",1746852880290,0.52678668,103150.0,103140.0,0.17987587]
["bitfinex","BTCUSD",1746852883208,0.52678668,103150.0,103140.0,0.19474719]
["bitfinex","BTCUSD",1746852884456,0.52678668,103150.0,103140.0,0.17987587]
["bitfinex","BTCUSD",1746852886508,0.52678668,103150.0,103140.0,0.1701805]
["bitfinex","BTCUSD",1746852887109,0.52678668,103150.0,103140.0,0.5101805]
["bitfinex","BTCUSD",1746852887722,0.52678668,103150.0,103140.0,0.50048504]
["bitfinex","BTCUSD",1746852888057,0.52678668,103150.0,103140.0,0.51517321]
["bitfinex","BTCUSD",1746852889979,0.52678668,103150.0,103140.0,0.35898508]
["bitfinex","BTCUSD",1746852890456,0.54238668,103150.0,103140.0,0.51511944]
["bitfinex","BTCUSD",1746852890674,0.54238668,103150.0,103140.0,0.36862686]
["bitfinex","BTCUSD",1746852897323,0.54238668,103150.0,103140.0,0.35393869]
["bitfinex","BTCUSD",1746852897554,0.54238668,103150.0,103140.0,0.34429691]
["bitfinex","BTCUSD",1746852898691,0.52678668,103150.0,103140.0,0.34429691]
["bitfinex","BTCUSD",1746852899327,0.52678668,103150.0,103140.0,0.49078949]
["bitfinex","BTCUSD",1746852899887,0.52678668,103150.0,103140.0,0.50071965]
["bitfinex","BTCUSD",1746852900098,0.52678668,103150.0,103140.0,0.34902089]
["bitfinex","BTCUSD",1746852901465,0.52678668,103150.0,103140.0,0.15642274]
["bitfinex","BTCUSD",1746852902572,0.52678668,103150.0,103140.0,0.14649258]
["bitfinex","BTCUSD",1746852902903,0.52678668,103150.0,103140.0,0.16138059]
["bitfinex","BTCUSD",1746852904233,0.52678668,103150.0,103140.0,0.01488801]
["bitfinex","BTCUSD",1746852904451,0.54278668,103150.0,103140.0,0.02444576]
["bitfinex","BTCUSD",1746852904663,0.00969546,103140.0,103130.0,0.53148056]
["bitfinex","BTCUSD",1746852905307,0.01939073,103140.0,103130.0,0.34263919]
["bitfinex","BTCUSD",1746852905709,0.01939073,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746852905913,0.02908591,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746852906932,0.03878099,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746852907275,0.03878099,103140.0,103130.0,0.48649258]
["bitfinex","BTCUSD",1746852907596,0.03878099,103140.0,103130.0,0.16130064]
["bitfinex","BTCUSD",1746852907801,0.04847598,103140.0,103130.0,0.16130064]
["bitfinex","BTCUSD",1746852908073,0.04947598,103140.0,103130.0,0.14649258]
["bitfinex","BTCUSD",1746852908233,0.04947598,103140.0,103130.0,0.16249258]
["bitfinex","BTCUSD",1746852908768,0.04947598,103140.0,103130.0,0.51859258]
["bitfinex","BTCUSD",1746852908986,0.03008534,103140.0,103130.0,0.51859258]
["bitfinex","BTCUSD",1746852909201,0.02039007,103140.0,103130.0,0.66508516]
["bitfinex","BTCUSD",1746852909416,0.03008534,103140.0,103130.0,0.51859258]
["bitfinex","BTCUSD",1746852910655,0.02039007,103140.0,103130.0,0.51859258]
["bitfinex","BTCUSD",1746852910869,0.03008525,103140.0,103130.0,0.51859258]
["bitfinex","BTCUSD",1746852911279,0.03008525,103140.0,103130.0,0.66508516]
["bitfinex","BTCUSD",1746852912521,0.001,103140.0,103130.0,0.66508516]
["bitfinex","BTCUSD",1746852915849,0.001,103140.0,103130.0,0.674781]
["bitfinex","BTCUSD",1746852916275,0.001,103140.0,103130.0,0.68447693]
["bitfinex","BTCUSD",1746852917598,0.001,103140.0,103130.0,0.69433386]
["bitfinex","BTCUSD",1746852917820,0.001,103140.0,103130.0,0.70403007]
["bitfinex","BTCUSD",1746852921179,0.001,103140.0,103130.0,0.69417314]
["bitfinex","BTCUSD",1746852924008,0.001,103140.0,103130.0,0.67807314]
["bitfinex","BTCUSD",1746852925933,0.001,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852926387,0.001,103140.0,103130.0,0.67660519]
["bitfinex","BTCUSD",1746852927369,0.001,103140.0,103130.0,0.68646018]
["bitfinex","BTCUSD",1746852930921,0.001,103140.0,103130.0,0.70206018]
["bitfinex","BTCUSD",1746852931094,0.001,103140.0,103130.0,0.67767314]
["bitfinex","BTCUSD",1746852931859,0.001,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852932273,0.001,103140.0,103130.0,0.67172811]
["bitfinex","BTCUSD",1746852935151,0.0176,103140.0,103130.0,0.67172811]
["bitfinex","BTCUSD",1746852936237,0.0176,103140.0,103130.0,0.68610609]
["bitfinex","BTCUSD",1746852939043,0.04339471,103140.0,103130.0,0.68610609]
["bitfinex","BTCUSD",1746852939731,0.0337,103140.0,103130.0,0.68610609]
["bitfinex","BTCUSD",1746852941541,0.0337,103140.0,103130.0,0.67645112]
["bitfinex","BTCUSD",1746852942660,0.0337,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852946031,0.04339471,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852946671,0.04339471,103140.0,103130.0,0.67687408]
["bitfinex","BTCUSD",1746852947051,0.04339471,103140.0,103130.0,0.6867077]
["bitfinex","BTCUSD",1746852951484,0.04339471,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852951885,0.05308961,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852952149,0.04339471,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852952491,0.0337,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852952698,0.0433948,103140.0,103130.0,0.66207314]
["bitfinex","BTCUSD",1746852956779,0.0433948,103140.0,103130.0,0.67190385]
["bitfinex","BTCUSD",1746852957392,0.24700163,103140.0,103130.0,0.34983071]
["bitfinex","BTCUSD",1746852957593,0.45045593,103140.0,103130.0,0.34983071]
["bitfinex","BTCUSD",1746852957812,0.2036263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746852958000,0.4386806,103130.0,103120.0,0.01165983]
["bitfinex","BTCUSD",1746852958209,0.4386806,103130.0,103120.0,0.35165983]
["bitfinex","BTCUSD",1746852958602,0.4386806,103130.0,103120.0,0.01165983]
["bitfinex","BTCUSD",1746852958809,0.4386806,103130.0,103120.0,0.35165983]
["bitfinex","BTCUSD",1746852960238,0.4396806,103130.0,103120.0,0.35165983]
["bitfinex","BTCUSD",1746852960659,0.4396806,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746852961111,0.4396806,103130.0,103120.0,0.34741603]
["bitfinex","BTCUSD",1746852963721,0.4396806,103130.0,103120.0,0.34561253]
["bitfinex","BTCUSD",1746852967685,0.45422145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852968197,0.50422145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852968802,0.50622145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852969823,0.50522145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852970494,0.50722145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852974039,0.39962145,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852974246,0.4427206,103130.0,103120.0,0.15210511]
["bitfinex","BTCUSD",1746852974460,0.5504406,103130.0,103120.0,0.15210511]
["bitfinex","BTCUSD",1746852974710,0.5504406,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852975343,0.3350806,103130.0,103120.0,0.00561253]
["bitfinex","BTCUSD",1746852975609,0.5504006,103130.0,103120.0,0.15210511]
["bitfinex","BTCUSD",1746852975822,0.5504006,103130.0,103120.0,0.14849258]
["bitfinex","BTCUSD",1746852976653,0.5504006,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746852977515,0.21334281,103120.0,103110.0,0.16588915]
["bitfinex","BTCUSD",1746852977688,0.12494575,103120.0,103110.0,0.17558715]
["bitfinex","BTCUSD",1746852978757,0.12494575,103120.0,103110.0,0.17606327]
["bitfinex","BTCUSD",1746852978982,0.31889454,103120.0,103110.0,0.17606327]
["bitfinex","BTCUSD",1746852979439,0.31889454,103120.0,103110.0,0.16636527]
["bitfinex","BTCUSD",1746852980543,0.31889454,103120.0,103110.0,0.17606336]
["bitfinex","BTCUSD",1746852981615,0.31889454,103120.0,103110.0,0.51606336]
["bitfinex","BTCUSD",1746852982957,0.42653454,103120.0,103110.0,0.51606336]
["bitfinex","BTCUSD",1746852983739,0.42653454,103120.0,103110.0,0.54166108]
["bitfinex","BTCUSD",1746852983740,0.22288832,103120.0,103110.0,0.54166108]
["bitfinex","BTCUSD",1746852983960,0.23258557,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852984158,0.22288832,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852984496,0.23258557,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852986083,0.22288776,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852986283,0.23258482,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852987718,0.23258472,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852987963,0.22288776,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852988162,0.23258482,103120.0,103110.0,0.56607694]
["bitfinex","BTCUSD",1746852988364,0.24228197,103120.0,103110.0,0.56607694]
["bitfinex","BTCUSD",1746852988798,0.23258482,103120.0,103110.0,0.56607694]
["bitfinex","BTCUSD",1746852989962,0.23258482,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852991741,0.24228207,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852992344,0.23258482,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852992538,0.24228197,103120.0,103110.0,0.55135908]
["bitfinex","BTCUSD",1746852992950,0.24228197,103120.0,103110.0,0.56614672]
["bitfinex","BTCUSD",1746852993355,0.24228197,103120.0,103110.0,0.55024672]
["bitfinex","BTCUSD",1746852993997,0.25197931,103120.0,103110.0,0.55024672]
["bitfinex","BTCUSD",1746852994835,0.13464197,103120.0,103110.0,0.55024672]
["bitfinex","BTCUSD",1746852995043,0.0316,103130.0,103120.0,0.34969678]
["bitfinex","BTCUSD",1746852995252,0.35552284,103130.0,103120.0,0.65237909]
["bitfinex","BTCUSD",1746852995460,0.36521858,103130.0,103120.0,0.66207587]
["bitfinex","BTCUSD",1746852995883,0.22288606,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852996092,0.23258237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852996293,0.23458237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852996500,0.12694237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852997506,0.12894237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852997720,0.13863877,103130.0,103120.0,0.66207643]
["bitfinex","BTCUSD",1746852997928,0.13863877,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852998209,0.12894237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746852998361,0.14544237,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746853003486,0.12605004,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746853003699,0.11924597,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746853004247,0.12894199,103130.0,103120.0,0.67177321]
["bitfinex","BTCUSD",1746853006558,0.17973451,103130.0,103120.0,0.66207643]
["bitfinex","BTCUSD",1746853007855,0.17973451,103130.0,103120.0,0.66207652]
["bitfinex","BTCUSD",1746853008203,0.35427283,103130.0,103120.0,0.6426825]
["bitfinex","BTCUSD",1746853008418,0.35427283,103130.0,103120.0,0.66207671]
["bitfinex","BTCUSD",1746853008614,0.34457681,103130.0,103120.0,0.6426825]
["bitfinex","BTCUSD",1746853008820,0.34457681,103130.0,103120.0,0.65237975]
["bitfinex","BTCUSD",1746853009013,0.34457681,103130.0,103120.0,0.6620769]
["bitfinex","BTCUSD",1746853009242,0.34457681,103130.0,103120.0,0.51558432]
["bitfinex","BTCUSD",1746853010864,0.34457681,103130.0,103120.0,0.49618992]
["bitfinex","BTCUSD",1746853011244,0.34457681,103130.0,103120.0,0.50588717]
["bitfinex","BTCUSD",1746853017939,0.34457681,103130.0,103120.0,0.48649258]
["bitfinex","BTCUSD",1746853017940,0.33488069,103130.0,103120.0,0.48649258]
["bitfinex","BTCUSD",1746853018162,0.33488069,103130.0,103120.0,0.49619001]
["bitfinex","BTCUSD",1746853018371,0.33488069,103130.0,103120.0,0.50588735]
["bitfinex","BTCUSD",1746853018977,0.33488069,103130.0,103120.0,0.35939477]
["bitfinex","BTCUSD",1746853019185,0.33488069,103130.0,103120.0,0.01939477]
["bitfinex","BTCUSD",1746853019607,0.33488069,103130.0,103120.0,0.02909202]
["bitfinex","BTCUSD",1746853021182,0.33488069,103130.0,103120.0,0.1755846]
["bitfinex","BTCUSD",1746853021650,0.33488069,103130.0,103120.0,0.32207718]
["bitfinex","BTCUSD",1746853022298,0.33488069,103130.0,103120.0,0.30268259]
["bitfinex","BTCUSD",1746853022500,0.33488069,103130.0,103120.0,0.31237993]
["bitfinex","BTCUSD",1746853023134,0.33488069,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853023348,0.33488069,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853023762,0.33488069,103130.0,103120.0,0.15619001]
["bitfinex","BTCUSD",1746853024173,0.33488069,103130.0,103120.0,0.16588735]
["bitfinex","BTCUSD",1746853024374,0.33488069,103130.0,103120.0,0.31237993]
["bitfinex","BTCUSD",1746853026869,0.32518429,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853027278,0.32518429,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853027485,0.32518429,103130.0,103120.0,0.15618983]
["bitfinex","BTCUSD",1746853028094,0.32518429,103130.0,103120.0,0.30268241]
["bitfinex","BTCUSD",1746853028782,0.32518429,103130.0,103120.0,0.31237956]
["bitfinex","BTCUSD",1746853031404,0.32518429,103130.0,103120.0,0.30268241]
["bitfinex","BTCUSD",1746853032566,0.32518429,103130.0,103110.0,0.36956899]
["bitfinex","BTCUSD",1746853032767,0.32518429,103130.0,103120.0,0.30268259]
["bitfinex","BTCUSD",1746853033065,0.32518429,103130.0,103120.0,0.31237984]
["bitfinex","BTCUSD",1746853033469,0.32118429,103130.0,103120.0,0.31237984]
["bitfinex","BTCUSD",1746853034566,0.32118429,103130.0,103120.0,0.30268259]
["bitfinex","BTCUSD",1746853034795,0.32118429,103130.0,103120.0,0.31237993]
["bitfinex","BTCUSD",1746853035026,0.32318429,103130.0,103120.0,0.31237993]
["bitfinex","BTCUSD",1746853035446,0.32318429,103130.0,103120.0,0.33177433]
["bitfinex","BTCUSD",1746853035681,0.32518429,103130.0,103120.0,0.33177433]
["bitfinex","BTCUSD",1746853035911,0.14095061,103130.0,103120.0,0.34147129]
["bitfinex","BTCUSD",1746853036138,0.15064663,103130.0,103120.0,0.34147139]
["bitfinex","BTCUSD",1746853037360,0.15045898,103130.0,103120.0,0.34147139]
["bitfinex","BTCUSD",1746853039204,0.15045898,103130.0,103120.0,0.34147092]
["bitfinex","BTCUSD",1746853039407,0.11905898,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853039582,0.12875538,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853039827,0.13845187,103130.0,103120.0,0.3317732]
["bitfinex","BTCUSD",1746853039996,0.15365187,103130.0,103120.0,0.3317732]
["bitfinex","BTCUSD",1746853041934,0.14395538,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853042643,0.14395538,103130.0,103120.0,0.3317732]
["bitfinex","BTCUSD",1746853043055,0.13425841,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853043400,0.14395472,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853050709,0.14395462,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853051149,0.15365093,103130.0,103120.0,0.34146998]
["bitfinex","BTCUSD",1746853053463,0.17964742,103130.0,103120.0,0.02909117]
["bitfinex","BTCUSD",1746853053666,0.17964742,103130.0,103120.0,0.3317732]
["bitfinex","BTCUSD",1746853054269,0.17964742,103130.0,103120.0,0.32207633]
["bitfinex","BTCUSD",1746853054480,0.17964742,103130.0,103120.0,0.3317732]
["bitfinex","BTCUSD",1746853054684,0.17964742,103130.0,103120.0,0.18528062]
["bitfinex","BTCUSD",1746853056663,0.17964742,103130.0,103120.0,0.17558375]
["bitfinex","BTCUSD",1746853057816,0.35418565,103130.0,103120.0,0.15619001]
["bitfinex","BTCUSD",1746853058090,0.35418565,103130.0,103120.0,0.16588726]
["bitfinex","BTCUSD",1746853058285,0.35418565,103130.0,103120.0,0.17558441]
["bitfinex","BTCUSD",1746853059323,0.35418565,103130.0,103120.0,0.18528147]
["bitfinex","BTCUSD",1746853063942,0.35418565,103130.0,103120.0,0.33177405]
["bitfinex","BTCUSD",1746853064146,0.35418565,103130.0,103120.0,0.18528147]
["bitfinex","BTCUSD",1746853064777,0.35418565,103130.0,103120.0,0.17558441]
["bitfinex","BTCUSD",1746853065210,0.35418565,103130.0,103120.0,0.18528147]
["bitfinex","BTCUSD",1746853067717,0.35418565,103130.0,103120.0,0.33177405]
["bitfinex","BTCUSD",1746853068160,0.35418565,103130.0,103120.0,0.18528147]
["bitfinex","BTCUSD",1746853071950,0.35418565,103130.0,103120.0,0.17558441]
["bitfinex","BTCUSD",1746853074431,0.35418565,103130.0,103120.0,0.18528147]
["bitfinex","BTCUSD",1746853075067,0.35418565,103130.0,103120.0,0.03390977]
["bitfinex","BTCUSD",1746853077287,0.34448944,103130.0,103120.0,0.02421271]
["bitfinex","BTCUSD",1746853087382,0.34448944,103130.0,103110.0,0.37110511]
["bitfinex","BTCUSD",1746853087582,0.34448944,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853088141,0.13225898,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853088350,0.15165112,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853088553,0.16134761,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853088954,0.15934761,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853089159,0.14965112,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853089392,0.15934761,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853089592,0.00969574,103130.0,103120.0,0.30908516]
["bitfinex","BTCUSD",1746853089800,0.0290877,103130.0,103120.0,0.30908516]
["bitfinex","BTCUSD",1746853090007,0.0310877,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853090635,0.0330877,103130.0,103120.0,0.29298516]
["bitfinex","BTCUSD",1746853091520,0.04278391,103130.0,103110.0,0.38730511]
["bitfinex","BTCUSD",1746853091722,0.06828022,103130.0,103120.0,0.30462127]
["bitfinex","BTCUSD",1746853091934,0.06828022,103130.0,103120.0,0.31237899]
["bitfinex","BTCUSD",1746853092138,0.26761512,103130.0,103120.0,0.15618983]
["bitfinex","BTCUSD",1746853092339,0.26361512,103130.0,103120.0,0.17558441]
["bitfinex","BTCUSD",1746853092569,0.03519402,103120.0,103110.0,0.36470311]
["bitfinex","BTCUSD",1746853092782,0.06968795,103120.0,103110.0,0.54028988]
["bitfinex","BTCUSD",1746853093222,0.06968786,103120.0,103110.0,0.5499876]
["bitfinex","BTCUSD",1746853093908,0.31117709,103130.0,103120.0,0.00969725]
["bitfinex","BTCUSD",1746853094109,0.31887311,103130.0,103120.0,0.30268241]
["bitfinex","BTCUSD",1746853094356,0.15043858,103130.0,103120.0,0.31237947]
["bitfinex","BTCUSD",1746853094564,0.16013507,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853094771,0.15043849,103130.0,103120.0,0.33177321]
["bitfinex","BTCUSD",1746853094911,0.16013489,103130.0,103120.0,0.33177321]
["bitfinex","BTCUSD",1746853095117,0.16013489,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853095338,0.16013489,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853095539,0.16213489,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853095746,0.16213564,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853095954,0.16213564,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853096348,0.15243962,103130.0,103120.0,0.31237947]
["bitfinex","BTCUSD",1746853096771,0.15443962,103130.0,103120.0,0.31237947]
["bitfinex","BTCUSD",1746853098956,0.15443962,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853100475,0.15443962,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853101658,0.15443962,103130.0,103120.0,0.34171375]
["bitfinex","BTCUSD",1746853102080,0.15443962,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853102300,0.15443962,103130.0,103120.0,0.31237947]
["bitfinex","BTCUSD",1746853103096,0.17103962,103130.0,103120.0,0.31237947]
["bitfinex","BTCUSD",1746853105588,0.15443962,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853105816,0.14474313,103130.0,103120.0,0.3317733]
["bitfinex","BTCUSD",1746853107020,0.15443962,103130.0,103120.0,0.32207643]
["bitfinex","BTCUSD",1746853107220,0.15443962,103130.0,103120.0,0.17558385]
["bitfinex","BTCUSD",1746853109505,0.15333962,103130.0,103120.0,0.16588689]
["bitfinex","BTCUSD",1746853109708,0.15333962,103130.0,103120.0,0.16588698]
["bitfinex","BTCUSD",1746853109930,0.16863962,103130.0,103120.0,0.16588698]
["bitfinex","BTCUSD",1746853110883,0.16773962,103130.0,103120.0,0.16588698]
["bitfinex","BTCUSD",1746853112285,0.16773962,103130.0,103120.0,0.17558404]
["bitfinex","BTCUSD",1746853113156,0.16773962,103130.0,103120.0,0.32207662]
["bitfinex","BTCUSD",1746853113559,0.16773962,103130.0,103120.0,0.17558404]
["bitfinex","BTCUSD",1746853114313,0.16773962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853114514,0.15804313,103130.0,103120.0,0.19497787]
["bitfinex","BTCUSD",1746853114722,0.14274313,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853114944,0.15243962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853115879,0.15243962,103130.0,103120.0,0.19480289]
["bitfinex","BTCUSD",1746853117043,0.15243962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853117240,0.36166961,103130.0,103120.0,0.0193944]
["bitfinex","BTCUSD",1746853117518,0.36166961,103130.0,103120.0,0.16588698]
["bitfinex","BTCUSD",1746853118426,0.16773962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853118606,0.16773962,103130.0,103120.0,0.19497787]
["bitfinex","BTCUSD",1746853118759,0.16773962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853118962,0.16773962,103130.0,103120.0,0.33177358]
["bitfinex","BTCUSD",1746853120136,0.16773962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853120339,0.16773962,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853120658,0.16773962,103130.0,103120.0,0.17558404]
["bitfinex","BTCUSD",1746853121514,0.36166961,103130.0,103120.0,0.17558404]
["bitfinex","BTCUSD",1746853122097,0.36166961,103130.0,103120.0,0.16588698]
["bitfinex","BTCUSD",1746853122663,0.36166961,103130.0,103120.0,0.17558404]
["bitfinex","BTCUSD",1746853122866,0.16773962,103130.0,103120.0,0.185281]
["bitfinex","BTCUSD",1746853123371,0.16773962,103130.0,103120.0,0.19497787]
["bitfinex","BTCUSD",1746853124956,0.15804313,103130.0,103120.0,0.05260179]
["bitfinex","BTCUSD",1746853125518,0.15804313,103130.0,103120.0,0.06220913]
["bitfinex","BTCUSD",1746853126875,0.15804313,103130.0,103120.0,0.07655068]
["bitfinex","BTCUSD",1746853128454,0.16773962,103130.0,103120.0,0.06685381]
["bitfinex","BTCUSD",1746853131267,0.14834673,103130.0,103120.0,0.07655021]
["bitfinex","BTCUSD",1746853131496,0.14834626,103130.0,103120.0,0.07655021]
["bitfinex","BTCUSD",1746853131701,0.15804257,103130.0,103120.0,0.07655021]
["bitfinex","BTCUSD",1746853132018,0.15804257,103130.0,103120.0,0.22304279]
["bitfinex","BTCUSD",1746853132218,0.15804257,103130.0,103120.0,0.21334601]
["bitfinex","BTCUSD",1746853132438,0.15804257,103130.0,103120.0,0.22304279]
["bitfinex","BTCUSD",1746853133220,0.05449196,103130.0,103120.0,0.22304279]
["bitfinex","BTCUSD",1746853133721,0.06418827,103130.0,103120.0,0.22304279]
["bitfinex","BTCUSD",1746853134281,0.06418827,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853134930,0.05449196,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853138725,0.04888817,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853139981,0.07428448,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853140548,0.07428448,103130.0,103120.0,0.22266186]
["bitfinex","BTCUSD",1746853140803,0.08398088,103130.0,103120.0,0.22266186]
["bitfinex","BTCUSD",1746853142255,0.08398088,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853145639,0.07428448,103130.0,103120.0,0.21288853]
["bitfinex","BTCUSD",1746853146053,0.08398088,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853148627,0.03919186,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853148878,0.06388807,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853149087,0.07358447,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853153746,0.06388807,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853154508,0.07358438,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853154741,0.07358438,103130.0,103120.0,0.31702765]
["bitfinex","BTCUSD",1746853157119,0.07358438,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853161550,0.08328143,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853162495,0.07358494,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853164700,0.07358494,103130.0,103120.0,0.31686353]
["bitfinex","BTCUSD",1746853165745,0.07158494,103130.0,103120.0,0.31686353]
["bitfinex","BTCUSD",1746853166399,0.08128143,103130.0,103120.0,0.31686353]
["bitfinex","BTCUSD",1746853166831,0.08128143,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853167492,0.07158494,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853169626,0.07158494,103130.0,103120.0,0.31709271]
["bitfinex","BTCUSD",1746853171967,0.07158494,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853174285,0.07158494,103130.0,103120.0,0.31700337]
["bitfinex","BTCUSD",1746853177029,0.07158494,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853178254,0.06188854,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853178449,0.07158494,103130.0,103120.0,0.30728734]
["bitfinex","BTCUSD",1746853179439,0.07158494,103130.0,103120.0,0.31707232]
["bitfinex","BTCUSD",1746853181162,0.07158494,103130.0,103120.0,0.17057974]
["bitfinex","BTCUSD",1746853181452,0.07158494,103130.0,103120.0,0.17251903]
["bitfinex","BTCUSD",1746853181951,0.07158494,103130.0,103120.0,0.16273405]
["bitfinex","BTCUSD",1746853185001,0.06188854,103130.0,103120.0,0.16273405]
["bitfinex","BTCUSD",1746853189404,0.06188854,103130.0,103120.0,0.17234714]
["bitfinex","BTCUSD",1746853190310,0.07158494,103130.0,103120.0,0.17234714]
["bitfinex","BTCUSD",1746853190757,0.07158494,103130.0,103120.0,0.17040785]
["bitfinex","BTCUSD",1746853191926,0.07158494,103130.0,103120.0,0.16079476]
["bitfinex","BTCUSD",1746853192131,0.07158494,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853194669,0.06188854,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853196922,0.08128143,103130.0,103120.0,0.14649258]
["bitfinex","BTCUSD",1746853199390,0.08128143,103130.0,103120.0,0.15611538]
["bitfinex","BTCUSD",1746853199604,0.07938143,103130.0,103120.0,0.15611538]
["bitfinex","BTCUSD",1746853199759,0.06968494,103130.0,103120.0,0.15611538]
["bitfinex","BTCUSD",1746853200179,0.06968494,103130.0,103120.0,0.30260796]
["bitfinex","BTCUSD",1746853200609,0.004,103130.0,103120.0,0.82110054]
["bitfinex","BTCUSD",1746853200813,0.015,103160.0,103150.0,0.3593882]
["bitfinex","BTCUSD",1746853201014,0.015,103160.0,103150.0,0.36908272]
["bitfinex","BTCUSD",1746853201234,0.06713119,103170.0,103160.0,0.01938706]
["bitfinex","BTCUSD",1746853201235,0.07243873,103170.0,103160.0,0.01938706]
["bitfinex","BTCUSD",1746853201463,0.09182279,103170.0,103160.0,0.01938706]
["bitfinex","BTCUSD",1746853201633,0.07243882,103170.0,103160.0,0.67175854]
["bitfinex","BTCUSD",1746853201866,0.07243873,103170.0,103160.0,0.67175854]
["bitfinex","BTCUSD",1746853202074,0.06322326,103170.0,103160.0,0.67175854]
["bitfinex","BTCUSD",1746853202482,0.04822326,103170.0,103160.0,0.67175854]
["bitfinex","BTCUSD",1746853202693,0.04822326,103170.0,103160.0,0.73560117]
["bitfinex","BTCUSD",1746853202904,0.05222326,103170.0,103160.0,0.73660117]
["bitfinex","BTCUSD",1746853203311,0.05222326,103170.0,103160.0,0.67275854]
["bitfinex","BTCUSD",1746853204114,0.05422326,103170.0,103160.0,0.67275854]
["bitfinex","BTCUSD",1746853204742,0.09551515,103170.0,103160.0,0.37977375]
["bitfinex","BTCUSD",1746853204940,0.09551515,103170.0,103160.0,0.37008064]
["bitfinex","BTCUSD",1746853205141,0.09551515,103170.0,103160.0,0.38946695]
["bitfinex","BTCUSD",1746853205345,0.09551515,103170.0,103160.0,0.53595953]
["bitfinex","BTCUSD",1746853205585,0.08582326,103170.0,103160.0,0.53595888]
["bitfinex","BTCUSD",1746853206015,0.10520751,103170.0,103160.0,0.49718616]
["bitfinex","BTCUSD",1746853206204,0.08582326,103170.0,103160.0,0.52626596]
["bitfinex","BTCUSD",1746853207178,0.08582326,103170.0,103160.0,0.53595898]
["bitfinex","BTCUSD",1746853208095,0.08582326,103170.0,103160.0,0.51657285]
["bitfinex","BTCUSD",1746853208307,0.08582326,103170.0,103160.0,0.52626596]
["bitfinex","BTCUSD",1746853208483,0.04007642,103170.0,103160.0,0.57183243]
["bitfinex","BTCUSD",1746853208662,0.04007642,103170.0,103160.0,0.58152545]
["bitfinex","BTCUSD",1746853209067,0.05946067,103170.0,103160.0,0.38656647]
["bitfinex","BTCUSD",1746853209251,0.35886279,103170.0,103160.0,0.38656647]
["bitfinex","BTCUSD",1746853209454,0.34917052,103170.0,103160.0,0.38656647]
["bitfinex","BTCUSD",1746853210061,0.35423039,103170.0,103160.0,0.38656647]
["bitfinex","BTCUSD",1746853211111,0.35411807,103170.0,103160.0,0.38656647]
["bitfinex","BTCUSD",1746853212234,0.35411807,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853213428,0.35391498,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853215168,0.35346342,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853216139,0.34360201,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853217296,0.33390937,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853217448,0.33345782,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853218322,0.33340791,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746853218526,0.3332105,103170.0,103160.0,0.35532311]
["bitfinex","BTCUSD",1746853221726,0.4496905,103170.0,103160.0,0.35532311]
["bitfinex","BTCUSD",1746853222780,0.44963492,103170.0,103160.0,0.35532311]
["bitfinex","BTCUSD",1746853222977,0.44955097,103170.0,103160.0,0.37471046]
["bitfinex","BTCUSD",1746853223788,0.44921288,103170.0,103160.0,0.36038735]
["bitfinex","BTCUSD",1746853227969,0.44921288,103170.0,103160.0,0.37514279]
["bitfinex","BTCUSD",1746853228859,0.4491573,103170.0,103160.0,0.37514279]
["bitfinex","BTCUSD",1746853229068,0.4491573,103170.0,103160.0,0.36038735]
["bitfinex","BTCUSD",1746853229288,0.4491573,103170.0,103160.0,0.02038735]
["bitfinex","BTCUSD",1746853230425,0.04978603,103160.0,103150.0,0.01938819]
["bitfinex","BTCUSD",1746853230629,0.15533335,103160.0,103150.0,0.14649258]
["bitfinex","BTCUSD",1746853230778,0.14564024,103160.0,103150.0,0.16587998]
["bitfinex","BTCUSD",1746853231229,0.14564024,103160.0,103150.0,0.50587998]
["bitfinex","BTCUSD",1746853231576,0.14764024,103160.0,103150.0,0.50587998]
["bitfinex","BTCUSD",1746853231818,0.15733354,103160.0,103150.0,0.50587998]
["bitfinex","BTCUSD",1746853232026,0.14764024,103160.0,103150.0,0.36908173]
["bitfinex","BTCUSD",1746853232261,0.14764024,103160.0,103150.0,0.51557431]
["bitfinex","BTCUSD",1746853232943,0.14764024,103160.0,103150.0,0.52526836]
["bitfinex","BTCUSD",1746853233413,0.14764024,103160.0,103150.0,0.52526874]
["bitfinex","BTCUSD",1746853233579,0.14764024,103160.0,103150.0,0.54465693]
["bitfinex","BTCUSD",1746853234139,0.14764024,103160.0,103150.0,0.55435089]
["bitfinex","BTCUSD",1746853234777,0.14764024,103160.0,103150.0,0.52526874]
["bitfinex","BTCUSD",1746853235030,0.14764024,103160.0,103150.0,0.53496298]
["bitfinex","BTCUSD",1746853235178,0.15733344,103160.0,103150.0,0.55435099]
["bitfinex","BTCUSD",1746853235379,0.14764024,103160.0,103150.0,0.55435099]
["bitfinex","BTCUSD",1746853235578,0.14764024,103160.0,103150.0,0.3884704]
["bitfinex","BTCUSD",1746853235814,0.14764024,103160.0,103150.0,0.53496298]
["bitfinex","BTCUSD",1746853236003,0.15733344,103160.0,103150.0,0.54465694]
["bitfinex","BTCUSD",1746853236202,0.15733344,103160.0,103150.0,0.53496298]
["bitfinex","BTCUSD",1746853236404,0.15733344,103160.0,103150.0,0.54465703]
["bitfinex","BTCUSD",1746853236607,0.15733344,103160.0,103150.0,0.55435099]
["bitfinex","BTCUSD",1746853236824,0.15733344,103160.0,103150.0,0.37877616]
["bitfinex","BTCUSD",1746853236972,0.15733344,103160.0,103150.0,0.53496298]
["bitfinex","BTCUSD",1746853237209,0.15733344,103160.0,103150.0,0.54465694]
["bitfinex","BTCUSD",1746853237408,0.15733344,103160.0,103150.0,0.53496298]
["bitfinex","BTCUSD",1746853237601,0.15733344,103160.0,103150.0,0.55435099]
["bitfinex","BTCUSD",1746853238208,0.14764024,103160.0,103150.0,0.54465703]
["bitfinex","BTCUSD",1746853238448,0.16702665,103160.0,103150.0,0.55435117]
["bitfinex","BTCUSD",1746853238680,0.14764024,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853240328,0.14764024,103160.0,103150.0,0.54465665]
["bitfinex","BTCUSD",1746853242180,0.12294722,103160.0,103150.0,0.54465665]
["bitfinex","BTCUSD",1746853243418,0.11724024,103160.0,103150.0,0.54465665]
["bitfinex","BTCUSD",1746853245688,0.13234024,103160.0,103150.0,0.54465665]
["bitfinex","BTCUSD",1746853246020,0.13234024,103160.0,103150.0,0.18526925]
["bitfinex","BTCUSD",1746853246247,0.13234024,103160.0,103150.0,0.20465665]
["bitfinex","BTCUSD",1746853246938,0.13234024,103160.0,103150.0,0.26389306]
["bitfinex","BTCUSD",1746853248034,0.13234024,103160.0,103150.0,0.60389306]
["bitfinex","BTCUSD",1746853248601,0.13234024,103160.0,103150.0,0.45740048]
["bitfinex","BTCUSD",1746853248786,0.14203335,103160.0,103150.0,0.61358711]
["bitfinex","BTCUSD",1746853248986,0.13234024,103160.0,103150.0,0.61358711]
["bitfinex","BTCUSD",1746853249190,0.14203335,103160.0,103150.0,0.61358711]
["bitfinex","BTCUSD",1746853249417,0.14203335,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853250388,0.13234024,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853250583,0.14203344,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853250829,0.13234024,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853250984,0.14203344,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853251390,0.15853344,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853251836,0.14884024,103160.0,103150.0,0.5543507]
["bitfinex","BTCUSD",1746853253089,0.14884024,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853253451,0.15853335,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853254860,0.15853335,103160.0,103150.0,0.41752416]
["bitfinex","BTCUSD",1746853255304,0.15853335,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853255500,0.16822674,103160.0,103150.0,0.55432278]
["bitfinex","BTCUSD",1746853255705,0.15853354,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853255886,0.15853344,103160.0,103150.0,0.41752416]
["bitfinex","BTCUSD",1746853256088,0.16822674,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853256320,0.15853344,103160.0,103150.0,0.56401674]
["bitfinex","BTCUSD",1746853256518,0.15853344,103160.0,103150.0,0.57852028]
["bitfinex","BTCUSD",1746853257084,0.15853344,103160.0,103150.0,0.56885424]
["bitfinex","BTCUSD",1746853257421,0.35240797,103160.0,103150.0,0.38350455]
["bitfinex","BTCUSD",1746853257624,0.35240797,103160.0,103150.0,0.39319916]
["bitfinex","BTCUSD",1746853258224,0.35240797,103160.0,103150.0,0.40289368]
["bitfinex","BTCUSD",1746853258688,0.34271477,103160.0,103150.0,0.38350455]
["bitfinex","BTCUSD",1746853258809,0.34271477,103160.0,103150.0,0.53969174]
["bitfinex","BTCUSD",1746853260138,0.34271477,103160.0,103150.0,0.60862267]
["bitfinex","BTCUSD",1746853260334,0.34271477,103160.0,103150.0,0.59900906]
["bitfinex","BTCUSD",1746853260859,0.34271477,103160.0,103150.0,0.58931454]
["bitfinex","BTCUSD",1746853261065,0.33302147,103160.0,103150.0,0.58931454]
["bitfinex","BTCUSD",1746853262493,0.33302147,103160.0,103150.0,0.37054942]
["bitfinex","BTCUSD",1746853262660,0.33302147,103160.0,103150.0,0.24931454]
["bitfinex","BTCUSD",1746853262878,0.33302147,103160.0,103150.0,0.234811]
["bitfinex","BTCUSD",1746853263250,0.33302147,103160.0,103150.0,0.24450552]
["bitfinex","BTCUSD",1746853263653,0.33302147,103160.0,103150.0,0.18526911]
["bitfinex","BTCUSD",1746853264422,0.33302147,103160.0,103150.0,0.16587998]
["bitfinex","BTCUSD",1746853264599,0.33302147,103160.0,103150.0,0.17557441]
["bitfinex","BTCUSD",1746853265870,0.33302147,103160.0,103150.0,0.17557459]
["bitfinex","BTCUSD",1746853266080,0.33302147,103160.0,103150.0,0.18526911]
["bitfinex","BTCUSD",1746853266447,0.33302147,103160.0,103150.0,0.19496344]
["bitfinex","BTCUSD",1746853266619,0.33302147,103160.0,103150.0,0.53496344]
["bitfinex","BTCUSD",1746853267002,0.33302147,103160.0,103150.0,0.53486263]
["bitfinex","BTCUSD",1746853267206,0.33302147,103160.0,103150.0,0.54455706]
["bitfinex","BTCUSD",1746853267406,0.34271477,103160.0,103150.0,0.53486263]
["bitfinex","BTCUSD",1746853267619,0.34271477,103160.0,103150.0,0.5542513]
["bitfinex","BTCUSD",1746853268258,0.34121477,103160.0,103150.0,0.54455706]
["bitfinex","BTCUSD",1746853268724,0.34121477,103160.0,103150.0,0.55425139]
["bitfinex","BTCUSD",1746853269098,0.34121477,103160.0,103150.0,0.39806448]
["bitfinex","BTCUSD",1746853269294,0.33152147,103160.0,103150.0,0.00959352]
["bitfinex","BTCUSD",1746853269499,0.33152147,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746853269707,0.33152147,103160.0,103150.0,0.34969461]
["bitfinex","BTCUSD",1746853271269,0.33152147,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746853271483,0.32182789,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746853271679,0.02599443,103150.0,103140.0,0.04077801]
["bitfinex","BTCUSD",1746853271882,0.02599443,103150.0,103140.0,0.18727059]
["bitfinex","BTCUSD",1746853272501,0.24458114,103150.0,103140.0,0.18727115]
["bitfinex","BTCUSD",1746853272725,0.25427575,103150.0,103140.0,0.19696652]
["bitfinex","BTCUSD",1746853272883,0.26396999,103150.0,103140.0,0.19796652]
["bitfinex","BTCUSD",1746853274094,0.060383,103150.0,103140.0,0.2076616]
["bitfinex","BTCUSD",1746853274316,0.07977213,103150.0,103140.0,0.21735659]
["bitfinex","BTCUSD",1746853274649,0.03568876,103150.0,103140.0,0.21735603]
["bitfinex","BTCUSD",1746853274819,0.03568876,103150.0,103140.0,0.22728922]
["bitfinex","BTCUSD",1746853275240,0.03568876,103150.0,103140.0,0.2420052]
["bitfinex","BTCUSD",1746853276467,0.03568876,103150.0,103140.0,0.30124161]
["bitfinex","BTCUSD",1746853277108,0.03568876,103150.0,103140.0,0.29130842]
["bitfinex","BTCUSD",1746853277821,0.23927566,103150.0,103140.0,0.27191909]
["bitfinex","BTCUSD",1746853277991,0.07117789,103150.0,103140.0,0.28161417]
["bitfinex","BTCUSD",1746853278190,0.07117789,103150.0,103140.0,0.29130916]
["bitfinex","BTCUSD",1746853279076,0.26507027,103150.0,103140.0,0.13512159]
["bitfinex","BTCUSD",1746853279256,0.26507027,103150.0,103140.0,0.28161417]
["bitfinex","BTCUSD",1746853279453,0.26507027,103150.0,103140.0,0.26689819]
["bitfinex","BTCUSD",1746853280066,0.25537594,103150.0,103140.0,0.25720311]
["bitfinex","BTCUSD",1746853280394,0.25537594,103150.0,103140.0,0.26689819]
["bitfinex","BTCUSD",1746853280801,0.35123024,103150.0,103140.0,0.26689819]
["bitfinex","BTCUSD",1746853281132,0.15733786,103150.0,103140.0,0.26689819]
["bitfinex","BTCUSD",1746853281343,0.15733786,103150.0,103140.0,0.27659309]
["bitfinex","BTCUSD",1746853282677,0.14764325,103150.0,103140.0,0.27659309]
["bitfinex","BTCUSD",1746853282888,0.34153563,103150.0,103140.0,0.12040561]
["bitfinex","BTCUSD",1746853283091,0.34153563,103150.0,103140.0,0.11071053]
["bitfinex","BTCUSD",1746853283296,0.34153563,103150.0,103140.0,0.25720311]
["bitfinex","BTCUSD",1746853284042,0.14764325,103150.0,103140.0,0.59720311]
["bitfinex","BTCUSD",1746853284247,0.14764325,103150.0,103140.0,0.75339059]
["bitfinex","BTCUSD",1746853284451,0.14764325,103150.0,103140.0,0.76288797]
["bitfinex","BTCUSD",1746853284614,0.14764325,103150.0,103140.0,0.61639539]
["bitfinex","BTCUSD",1746853285019,0.14764325,103150.0,103140.0,0.63067699]
["bitfinex","BTCUSD",1746853285442,0.15733786,103150.0,103140.0,0.63067699]
["bitfinex","BTCUSD",1746853286855,0.15733786,103150.0,103140.0,0.62117961]
["bitfinex","BTCUSD",1746853287576,0.15733786,103150.0,103140.0,0.60689801]
["bitfinex","BTCUSD",1746853290252,0.15733786,103150.0,103140.0,0.63122067]
["bitfinex","BTCUSD",1746853291862,0.15733786,103150.0,103140.0,0.57198426]
["bitfinex","BTCUSD",1746853292401,0.15733786,103150.0,103140.0,0.58167943]
["bitfinex","BTCUSD",1746853294312,0.14764325,103150.0,103140.0,0.58167878]
["bitfinex","BTCUSD",1746853294512,0.13154287,103150.0,103140.0,0.72817136]
["bitfinex","BTCUSD",1746853294752,0.13154287,103150.0,103140.0,0.71841084]
["bitfinex","BTCUSD",1746853296041,0.14123739,103150.0,103140.0,0.71841084]
["bitfinex","BTCUSD",1746853296283,0.14123739,103150.0,103140.0,0.7038487]
["bitfinex","BTCUSD",1746853298957,0.14123739,103150.0,103140.0,0.41086354]
["bitfinex","BTCUSD",1746853299160,0.14123739,103150.0,103140.0,0.47009995]
["bitfinex","BTCUSD",1746853299362,0.15713739,103150.0,103140.0,0.61659253]
["bitfinex","BTCUSD",1746853299999,0.15713739,103150.0,103140.0,0.77729548]
["bitfinex","BTCUSD",1746853300208,0.15713739,103150.0,103140.0,0.78707639]
["bitfinex","BTCUSD",1746853300412,0.15713739,103150.0,103140.0,0.64058381]
["bitfinex","BTCUSD",1746853303001,0.15713739,103150.0,103140.0,0.63088891]
["bitfinex","BTCUSD",1746853303210,0.15713739,103150.0,103140.0,0.64058381]
["bitfinex","BTCUSD",1746853304088,0.14744287,103150.0,103140.0,0.64058381]
["bitfinex","BTCUSD",1746853304709,0.15713739,103150.0,103140.0,0.64058381]
["bitfinex","BTCUSD",1746853306261,0.34133563,103150.0,103140.0,0.42622769]
["bitfinex","BTCUSD",1746853306486,0.45677563,103150.0,103140.0,0.08622769]
["bitfinex","BTCUSD",1746853307154,0.45677563,103150.0,103140.0,0.41644678]
["bitfinex","BTCUSD",1746853307697,0.45677563,103150.0,103140.0,0.40223641]
["bitfinex","BTCUSD",1746853309085,0.45677563,103150.0,103140.0,0.343]
["bitfinex","BTCUSD",1746853313470,0.45677563,103150.0,103140.0,0.48949258]
["bitfinex","BTCUSD",1746853314553,0.34133563,103150.0,103140.0,0.68911745]
["bitfinex","BTCUSD",1746853314762,0.45633563,103150.0,103140.0,0.5329296]
["bitfinex","BTCUSD",1746853314941,0.45633563,103150.0,103140.0,0.55255581]
["bitfinex","BTCUSD",1746853315651,0.45633563,103150.0,103140.0,0.56225118]
["bitfinex","BTCUSD",1746853316989,0.4466412,103150.0,103140.0,0.55232043]
["bitfinex","BTCUSD",1746853317647,0.4466412,103150.0,103140.0,0.5620157]
["bitfinex","BTCUSD",1746853318057,0.4466412,103150.0,103140.0,0.53797007]
["bitfinex","BTCUSD",1746853318500,0.43694668,103150.0,103140.0,0.53797007]
["bitfinex","BTCUSD",1746853320243,0.0958543,103150.0,103140.0,0.69415792]
["bitfinex","BTCUSD",1746853320365,0.12493673,103150.0,103140.0,0.70385245]
["bitfinex","BTCUSD",1746853320567,0.13463125,103150.0,103140.0,0.70385254]
["bitfinex","BTCUSD",1746853320806,0.14432586,103150.0,103140.0,0.70385254]
["bitfinex","BTCUSD",1746853323500,0.14432586,103150.0,103140.0,0.70385198]
["bitfinex","BTCUSD",1746853323651,0.14432586,103150.0,103140.0,0.69415708]
["bitfinex","BTCUSD",1746853324361,0.14432586,103150.0,103140.0,0.70376545]
["bitfinex","BTCUSD",1746853325734,0.12493673,103150.0,103140.0,0.71346035]
["bitfinex","BTCUSD",1746853325935,0.13463134,103150.0,103140.0,0.70376545]
["bitfinex","BTCUSD",1746853327783,0.32852372,103150.0,103140.0,0.69407046]
["bitfinex","BTCUSD",1746853328015,0.31882986,103150.0,103140.0,0.69407046]
["bitfinex","BTCUSD",1746853328371,0.33392986,103150.0,103140.0,0.69407046]
["bitfinex","BTCUSD",1746853328780,0.33392986,103150.0,103140.0,0.70855484]
["bitfinex","BTCUSD",1746853329019,0.33392986,103150.0,103140.0,0.69894647]
["bitfinex","BTCUSD",1746853329236,0.33392986,103150.0,103140.0,0.68446209]
["bitfinex","BTCUSD",1746853329993,0.32423572,103150.0,103140.0,0.68446209]
["bitfinex","BTCUSD",1746853334244,0.32423572,103150.0,103140.0,0.69878368]
["bitfinex","BTCUSD",1746853336145,0.32423572,103150.0,103140.0,0.6890885]
["bitfinex","BTCUSD",1746853338719,0.32423572,103150.0,103140.0,0.69898738]
["bitfinex","BTCUSD",1746853339383,0.32423572,103150.0,103140.0,0.68466579]
["bitfinex","BTCUSD",1746853339596,0.02908243,103150.0,103140.0,0.69415699]
["bitfinex","BTCUSD",1746853339804,0.03877695,103150.0,103140.0,0.68446209]
["bitfinex","BTCUSD",1746853340146,0.05407695,103150.0,103140.0,0.69415717]
["bitfinex","BTCUSD",1746853343517,0.05407695,103150.0,103140.0,0.70404537]
["bitfinex","BTCUSD",1746853345016,0.03468791,103150.0,103140.0,0.71374027]
["bitfinex","BTCUSD",1746853345165,0.03877658,103150.0,103140.0,0.71374027]
["bitfinex","BTCUSD",1746853345986,0.03999302,103160.0,103150.0,0.38847213]
["bitfinex","BTCUSD",1746853346188,0.03999302,103160.0,103150.0,0.5349648]
["bitfinex","BTCUSD",1746853346189,0.02907971,103160.0,103150.0,0.5349648]
["bitfinex","BTCUSD",1746853346389,0.05407338,103160.0,103150.0,0.53496489]
["bitfinex","BTCUSD",1746853346606,0.05407329,103160.0,103150.0,0.54465894]
["bitfinex","BTCUSD",1746853346857,0.04437971,103160.0,103150.0,0.54465894]
["bitfinex","BTCUSD",1746853347132,0.05407329,103160.0,103150.0,0.53496489]
["bitfinex","BTCUSD",1746853347292,0.05507329,103160.0,103150.0,0.54465894]
["bitfinex","BTCUSD",1746853347467,0.05707329,103160.0,103150.0,0.54465894]
["bitfinex","BTCUSD",1746853349745,0.05707329,103160.0,103150.0,0.53496489]
["bitfinex","BTCUSD",1746853349876,0.05707329,103160.0,103150.0,0.54465894]
["bitfinex","BTCUSD",1746853350834,0.07217329,103160.0,103150.0,0.16588077]
["bitfinex","BTCUSD",1746853350980,0.07217329,103160.0,103150.0,0.18527]
["bitfinex","BTCUSD",1746853351926,0.07217329,103160.0,103150.0,0.20465894]
["bitfinex","BTCUSD",1746853356484,0.07217329,103160.0,103150.0,0.53496489]
["bitfinex","BTCUSD",1746853356689,0.08186696,103160.0,103150.0,0.53496489]
["bitfinex","BTCUSD",1746853357596,0.03768622,103160.0,103150.0,0.54465885]
["bitfinex","BTCUSD",1746853357801,0.04737961,103160.0,103150.0,0.54465885]
["bitfinex","BTCUSD",1746853357997,0.06676677,103160.0,103150.0,0.54477454]
["bitfinex","BTCUSD",1746853358259,0.08286677,103160.0,103150.0,0.54477454]
["bitfinex","BTCUSD",1746853358465,0.08286677,103160.0,103150.0,0.55446859]
["bitfinex","BTCUSD",1746853358806,0.08286677,103160.0,103150.0,0.54477454]
["bitfinex","BTCUSD",1746853359243,0.07317375,103160.0,103150.0,0.54477464]
["bitfinex","BTCUSD",1746853359455,0.07317375,103160.0,103150.0,0.55446878]
["bitfinex","BTCUSD",1746853360783,0.06348008,103160.0,103150.0,0.55446878]
["bitfinex","BTCUSD",1746853361037,0.06348017,103160.0,103150.0,0.55446878]
["bitfinex","BTCUSD",1746853361205,0.06348017,103160.0,103150.0,0.56416283]
["bitfinex","BTCUSD",1746853361415,0.06348017,103160.0,103150.0,0.39828206]
["bitfinex","BTCUSD",1746853361612,0.07317384,103160.0,103150.0,0.55446878]
["bitfinex","BTCUSD",1746853361819,0.05378612,103160.0,103150.0,0.56416274]
["bitfinex","BTCUSD",1746853362023,0.06347951,103160.0,103150.0,0.55446878]
["bitfinex","BTCUSD",1746853362317,0.06347951,103160.0,103150.0,0.55446822]
["bitfinex","BTCUSD",1746853362519,0.03768612,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853362741,0.04737961,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853362949,0.04737951,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853363166,0.05707309,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853363391,0.07287309,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853364266,0.02799292,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853364467,0.01269292,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853364601,0.03207942,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853365213,0.04747942,103160.0,103150.0,0.40785995]
["bitfinex","BTCUSD",1746853365505,0.03207933,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853365711,0.05717282,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853365945,0.05717272,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853366131,0.05717272,103160.0,103150.0,0.55435253]
["bitfinex","BTCUSD",1746853366534,0.05717272,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853366693,0.07297272,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853366899,0.07297272,103160.0,103150.0,0.35311525]
["bitfinex","BTCUSD",1746853367117,0.07297272,103160.0,103150.0,0.19496424]
["bitfinex","BTCUSD",1746853367318,0.05358603,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853367513,0.04747942,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853368117,0.02238603,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853368434,0.04747933,103160.0,103150.0,0.05816599]
["bitfinex","BTCUSD",1746853368640,0.05717282,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853369455,0.03207933,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853369712,0.02238603,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853369929,0.04747942,103160.0,103150.0,0.19496452]
["bitfinex","BTCUSD",1746853370101,0.03778603,103160.0,103150.0,0.19496452]
["bitfinex","BTCUSD",1746853370300,0.04747933,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853370509,0.02238603,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853371004,0.03207923,103160.0,103150.0,0.22423305]
["bitfinex","BTCUSD",1746853371507,0.04747923,103160.0,103150.0,0.22423305]
["bitfinex","BTCUSD",1746853371728,0.04747923,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853371873,0.04747923,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853372277,0.04747923,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853372681,0.04747923,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853372880,0.04747923,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853373289,0.06347923,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853373490,0.04409292,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853373709,0.06347933,103160.0,103150.0,0.21435253]
["bitfinex","BTCUSD",1746853374227,0.05378603,103160.0,103150.0,0.22388159]
["bitfinex","BTCUSD",1746853374424,0.06347933,103160.0,103150.0,0.22388159]
["bitfinex","BTCUSD",1746853374656,0.06347933,103160.0,103150.0,0.21418763]
["bitfinex","BTCUSD",1746853375726,0.07317282,103160.0,103150.0,0.21418763]
["bitfinex","BTCUSD",1746853375909,0.07317282,103160.0,103150.0,0.20449358]
["bitfinex","BTCUSD",1746853376395,0.06347933,103160.0,103150.0,0.21418754]
["bitfinex","BTCUSD",1746853377374,0.07317282,103160.0,103150.0,0.20465857]
["bitfinex","BTCUSD",1746853377846,0.07317282,103160.0,103150.0,0.19496452]
["bitfinex","BTCUSD",1746853377971,0.07317282,103160.0,103150.0,0.53690324]
["bitfinex","BTCUSD",1746853378171,0.07317282,103160.0,103150.0,0.53496452]
["bitfinex","BTCUSD",1746853378776,0.07317282,103160.0,103150.0,0.54465857]
["bitfinex","BTCUSD",1746853379855,0.07317282,103160.0,103150.0,0.52527038]
["bitfinex","BTCUSD",1746853380040,0.07317282,103160.0,103150.0,0.53496443]
["bitfinex","BTCUSD",1746853380421,0.07317282,103160.0,103150.0,0.53496452]
["bitfinex","BTCUSD",1746853383663,0.08286649,103160.0,103150.0,0.37877817]
["bitfinex","BTCUSD",1746853383965,0.08286649,103160.0,103150.0,0.53496499]
["bitfinex","BTCUSD",1746853383966,0.07317282,103160.0,103150.0,0.53496499]
["bitfinex","BTCUSD",1746853384765,0.08286649,103160.0,103150.0,0.53496499]
["bitfinex","BTCUSD",1746853385414,0.08286649,103160.0,103150.0,0.54458239]
["bitfinex","BTCUSD",1746853385968,0.07317357,103160.0,103150.0,0.53488834]
["bitfinex","BTCUSD",1746853386175,0.0634799,103160.0,103150.0,0.5542771]
["bitfinex","BTCUSD",1746853386381,0.0634799,103160.0,103150.0,0.56397124]
["bitfinex","BTCUSD",1746853386767,0.0634799,103160.0,103150.0,0.55427663]
["bitfinex","BTCUSD",1746853386975,0.0634799,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853387952,0.07317348,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853390532,0.07317348,103160.0,103150.0,0.61352674]
["bitfinex","BTCUSD",1746853392372,0.07317348,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853393485,0.07317348,103160.0,103150.0,0.5942015]
["bitfinex","BTCUSD",1746853393685,0.07317348,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853394114,0.07317348,103160.0,103150.0,0.5942015]
["bitfinex","BTCUSD",1746853394337,0.0474799,103160.0,103150.0,0.5942015]
["bitfinex","BTCUSD",1746853394537,0.03778594,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853394893,0.04747914,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853397207,0.03778594,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853397694,0.03778594,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853398035,0.03778594,103160.0,103150.0,0.60405775]
["bitfinex","BTCUSD",1746853398241,0.05278594,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853398735,0.06247924,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853398931,0.04309283,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853399161,0.05278594,103160.0,103150.0,0.62344604]
["bitfinex","BTCUSD",1746853399373,0.05278594,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853399527,0.05278594,103160.0,103150.0,0.45756517]
["bitfinex","BTCUSD",1746853399787,0.05278594,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853399926,0.05278594,103160.0,103150.0,0.46725941]
["bitfinex","BTCUSD",1746853400180,0.05278594,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853400377,0.06247924,103160.0,103150.0,0.45756517]
["bitfinex","BTCUSD",1746853400610,0.05278594,103160.0,103150.0,0.61375189]
["bitfinex","BTCUSD",1746853400941,0.06247914,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853401139,0.06247914,103160.0,103150.0,0.60405775]
["bitfinex","BTCUSD",1746853401338,0.06247914,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853401512,0.06247914,103160.0,103150.0,0.62344613]
["bitfinex","BTCUSD",1746853402478,0.06247914,103160.0,103150.0,0.61375199]
["bitfinex","BTCUSD",1746853402917,0.06247914,103160.0,103150.0,0.5942015]
["bitfinex","BTCUSD",1746853403118,0.06247914,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853404274,0.06247924,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853405214,0.05278594,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853405419,0.06247905,103160.0,103150.0,0.61358988]
["bitfinex","BTCUSD",1746853406079,0.06247905,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853406220,0.05278585,103160.0,103150.0,0.61358988]
["bitfinex","BTCUSD",1746853406586,0.06247896,103160.0,103150.0,0.61358988]
["bitfinex","BTCUSD",1746853406906,0.07217226,103160.0,103150.0,0.61351218]
["bitfinex","BTCUSD",1746853407324,0.07217216,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853407515,0.08186546,103160.0,103150.0,0.5942015]
["bitfinex","BTCUSD",1746853407728,0.07217216,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853408146,0.07217216,103160.0,103150.0,0.61358988]
["bitfinex","BTCUSD",1746853408942,0.07217216,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853409117,0.07217216,103160.0,103150.0,0.61358988]
["bitfinex","BTCUSD",1746853409518,0.07217216,103160.0,103150.0,0.60389574]
["bitfinex","BTCUSD",1746853409787,0.07217216,103160.0,103150.0,0.57481265]
["bitfinex","BTCUSD",1746853410010,0.07217216,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853410140,0.08186555,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853410479,0.08186555,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853410806,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853410986,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853411187,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853411346,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853411561,0.07217272,103160.0,103150.0,0.57481265]
["bitfinex","BTCUSD",1746853411974,0.07217272,103160.0,103150.0,0.58450689]
["bitfinex","BTCUSD",1746853412373,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853413056,0.07217272,103160.0,103150.0,0.57481265]
["bitfinex","BTCUSD",1746853413268,0.08186621,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853414298,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853415484,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853415639,0.08186621,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853416658,0.08186621,103160.0,103150.0,0.60413919]
["bitfinex","BTCUSD",1746853417267,0.08186621,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853417476,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853417685,0.08186621,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853418123,0.08186621,103160.0,103150.0,0.57481265]
["bitfinex","BTCUSD",1746853418324,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853418744,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853418921,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853420386,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853421222,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853421643,0.07217272,103160.0,103150.0,0.60385764]
["bitfinex","BTCUSD",1746853422462,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853423697,0.06247933,103160.0,103150.0,0.60389536]
["bitfinex","BTCUSD",1746853423809,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853424776,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853424922,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853429704,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853429978,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853430344,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853431099,0.07217272,103160.0,103150.0,0.59409835]
["bitfinex","BTCUSD",1746853434238,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853434812,0.07217272,103160.0,103150.0,0.59420122]
["bitfinex","BTCUSD",1746853434831,0.07217272,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853435498,0.07217272,103160.0,103150.0,0.59416825]
["bitfinex","BTCUSD",1746853438697,0.0818663,103160.0,103150.0,0.59416825]
["bitfinex","BTCUSD",1746853439042,0.0818663,103160.0,103150.0,0.58447392]
["bitfinex","BTCUSD",1746853439197,0.07217272,103160.0,103150.0,0.59416825]
["bitfinex","BTCUSD",1746853439554,0.0818663,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853439750,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853439925,0.08186621,103160.0,103150.0,0.57481265]
["bitfinex","BTCUSD",1746853440135,0.08186621,103160.0,103150.0,0.58450698]
["bitfinex","BTCUSD",1746853442051,0.35220797,103160.0,103150.0,0.39923641]
["bitfinex","BTCUSD",1746853442249,0.34251477,103160.0,103150.0,0.39923641]
["bitfinex","BTCUSD",1746853442773,0.34251477,103160.0,103150.0,0.40891516]
["bitfinex","BTCUSD",1746853444083,0.34251477,103160.0,103150.0,0.55540774]
["bitfinex","BTCUSD",1746853444286,0.34251477,103160.0,103150.0,0.49617133]
["bitfinex","BTCUSD",1746853444696,0.34251477,103160.0,103150.0,0.34967875]
["bitfinex","BTCUSD",1746853448040,0.34251477,103160.0,103150.0,0.36906798]
["bitfinex","BTCUSD",1746853448249,0.34251477,103160.0,103150.0,0.34967875]
["bitfinex","BTCUSD",1746853449057,0.34251477,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746853450480,0.34251477,103160.0,103150.0,0.35938923]
["bitfinex","BTCUSD",1746853450841,0.33282138,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746853451037,0.33282138,103160.0,103150.0,0.35938923]
["bitfinex","BTCUSD",1746853452930,0.33282138,103160.0,103150.0,0.50588181]
["bitfinex","BTCUSD",1746853453500,0.33282138,103160.0,103150.0,0.35938923]
["bitfinex","BTCUSD",1746853453764,0.33282138,103160.0,103150.0,0.50588181]
["bitfinex","BTCUSD",1746853455345,0.44750138,103160.0,103150.0,0.50588181]
["bitfinex","BTCUSD",1746853456217,0.44750138,103160.0,103150.0,0.51574525]
["bitfinex","BTCUSD",1746853457271,0.44750138,103160.0,103150.0,0.50588181]
["bitfinex","BTCUSD",1746853462247,0.44750138,103160.0,103150.0,0.51572195]
["bitfinex","BTCUSD",1746853462459,0.44750138,103160.0,103150.0,0.36922937]
["bitfinex","BTCUSD",1746853462606,0.44750138,103160.0,103150.0,0.51572195]
["bitfinex","BTCUSD",1746853465743,0.44750138,103160.0,103150.0,0.00984014]
["bitfinex","BTCUSD",1746853465969,0.40740789,103160.0,103140.0,0.25146055]
["bitfinex","BTCUSD",1746853466173,0.16583106,103150.0,103140.0,0.59146055]
["bitfinex","BTCUSD",1746853466373,0.17552502,103150.0,103140.0,0.60115592]
["bitfinex","BTCUSD",1746853466711,0.17552502,103150.0,103140.0,0.61085119]
["bitfinex","BTCUSD",1746853467480,0.17552502,103150.0,103140.0,0.61185119]
["bitfinex","BTCUSD",1746853467687,0.17552502,103150.0,103140.0,0.54291951]
["bitfinex","BTCUSD",1746853467936,0.17552502,103150.0,103140.0,0.54391951]
["bitfinex","BTCUSD",1746853468163,0.17552502,103150.0,103140.0,0.54291951]
["bitfinex","BTCUSD",1746853468540,0.17552502,103150.0,103140.0,0.54391951]
["bitfinex","BTCUSD",1746853469126,0.17552502,103150.0,103140.0,0.52452868]
["bitfinex","BTCUSD",1746853469127,0.3694174,103150.0,103140.0,0.52452868]
["bitfinex","BTCUSD",1746853469337,0.35002967,103150.0,103140.0,0.38673165]
["bitfinex","BTCUSD",1746853469530,0.35002967,103150.0,103140.0,0.53322423]
["bitfinex","BTCUSD",1746853469778,0.35002967,103150.0,103140.0,0.54391969]
["bitfinex","BTCUSD",1746853470512,0.35002967,103150.0,103140.0,0.53422423]
["bitfinex","BTCUSD",1746853470634,0.35002967,103150.0,103140.0,0.54391969]
["bitfinex","BTCUSD",1746853471213,0.35002967,103150.0,103140.0,0.69041227]
["bitfinex","BTCUSD",1746853471924,0.35002967,103150.0,103140.0,0.70010764]
["bitfinex","BTCUSD",1746853472127,0.15613729,103150.0,103140.0,0.70010764]
["bitfinex","BTCUSD",1746853472304,0.15613729,103150.0,103140.0,0.69989823]
["bitfinex","BTCUSD",1746853473533,0.15613729,103150.0,103140.0,0.7095936]
["bitfinex","BTCUSD",1746853473907,0.15613729,103150.0,103140.0,0.69989823]
["bitfinex","BTCUSD",1746853474314,0.35002967,103150.0,103140.0,0.69989823]
["bitfinex","BTCUSD",1746853475125,0.35002967,103150.0,103140.0,0.7095936]
["bitfinex","BTCUSD",1746853475532,0.35002967,103150.0,103140.0,0.69989823]
["bitfinex","BTCUSD",1746853476490,0.35002967,103150.0,103140.0,0.7095936]
["bitfinex","BTCUSD",1746853477396,0.35002967,103150.0,103140.0,0.70010764]
["bitfinex","BTCUSD",1746853478390,0.35002967,103150.0,103140.0,0.69041227]
["bitfinex","BTCUSD",1746853478568,0.35002967,103150.0,103140.0,0.54391969]
["bitfinex","BTCUSD",1746853478749,0.35002967,103150.0,103140.0,0.55361506]
["bitfinex","BTCUSD",1746853478951,0.35002967,103150.0,103140.0,0.53897007]
["bitfinex","BTCUSD",1746853479540,0.35002967,103150.0,103140.0,0.68546265]
["bitfinex","BTCUSD",1746853484425,0.35002967,103150.0,103140.0,0.74469906]
["bitfinex","BTCUSD",1746853484645,0.35002967,103150.0,103140.0,0.75953484]
["bitfinex","BTCUSD",1746853485258,0.35002967,103150.0,103140.0,0.76922374]
["bitfinex","BTCUSD",1746853486480,0.35002967,103150.0,103140.0,0.77891901]
["bitfinex","BTCUSD",1746853486788,0.35002967,103150.0,103140.0,0.76922374]
["bitfinex","BTCUSD",1746853487350,0.35002967,103150.0,103140.0,0.75953484]
["bitfinex","BTCUSD",1746853489374,0.35002967,103150.0,103140.0,0.74469906]
["bitfinex","BTCUSD",1746853490690,0.35002967,103150.0,103140.0,0.73500369]
["bitfinex","BTCUSD",1746853490893,0.35002967,103150.0,103140.0,0.74469906]
["bitfinex","BTCUSD",1746853491298,0.35002967,103150.0,103140.0,0.38330795]
["bitfinex","BTCUSD",1746853491505,0.35002967,103150.0,103140.0,0.40269906]
["bitfinex","BTCUSD",1746853492545,0.35002967,103150.0,103140.0,0.41239433]
["bitfinex","BTCUSD",1746853493781,0.35002967,103150.0,103140.0,0.34346265]
["bitfinex","BTCUSD",1746853494526,0.35002967,103150.0,103140.0,0.36764919]
["bitfinex","BTCUSD",1746853495296,0.35002967,103150.0,103140.0,0.3773109]
["bitfinex","BTCUSD",1746853496276,0.35002967,103150.0,103140.0,0.36761563]
["bitfinex","BTCUSD",1746853496734,0.35002967,103150.0,103140.0,0.3773109]
["bitfinex","BTCUSD",1746853497465,0.35002967,103150.0,103140.0,0.36761563]
["bitfinex","BTCUSD",1746853498337,0.35002967,103150.0,103140.0,0.7173109]
["bitfinex","BTCUSD",1746853499161,0.35002967,103150.0,103140.0,0.70761563]
["bitfinex","BTCUSD",1746853500307,0.35002967,103150.0,103140.0,0.69795392]
["bitfinex","BTCUSD",1746853500652,0.35002967,103150.0,103140.0,0.70764919]
["bitfinex","BTCUSD",1746853503871,0.35002967,103150.0,103140.0,0.7668856]
["bitfinex","BTCUSD",1746853505173,0.35002967,103150.0,103140.0,0.77671627]
["bitfinex","BTCUSD",1746853505645,0.35002967,103150.0,103140.0,0.7668856]
["bitfinex","BTCUSD",1746853506191,0.15613729,103150.0,103140.0,0.7668856]
["bitfinex","BTCUSD",1746853506441,0.11524212,103150.0,103140.0,0.77658013]
["bitfinex","BTCUSD",1746853506598,0.13463088,103150.0,103140.0,0.75719005]
["bitfinex","BTCUSD",1746853506795,0.15063088,103150.0,103140.0,0.77658031]
["bitfinex","BTCUSD",1746853507523,0.15063088,103150.0,103140.0,0.76688523]
["bitfinex","BTCUSD",1746853509142,0.15063088,103150.0,103140.0,0.77658031]
["bitfinex","BTCUSD",1746853509364,0.1443253,103150.0,103140.0,0.76688485]
["bitfinex","BTCUSD",1746853509552,0.1443253,103150.0,103140.0,0.75718977]
["bitfinex","BTCUSD",1746853509750,0.1603253,103150.0,103140.0,0.75718977]
["bitfinex","BTCUSD",1746853509958,0.35421768,103150.0,103140.0,0.75718977]
["bitfinex","BTCUSD",1746853510156,0.34452391,103150.0,103140.0,0.75733497]
["bitfinex","BTCUSD",1746853510768,0.34452391,103150.0,103140.0,0.7476397]
["bitfinex","BTCUSD",1746853510992,0.35012986,103150.0,103140.0,0.74763979]
["bitfinex","BTCUSD",1746853511371,0.34043562,103150.0,103140.0,0.74763979]
["bitfinex","BTCUSD",1746853511786,0.34043562,103150.0,103140.0,0.76703043]
["bitfinex","BTCUSD",1746853513004,0.34043562,103150.0,103140.0,0.75733516]
["bitfinex","BTCUSD",1746853517024,0.34043562,103150.0,103140.0,0.71855322]
["bitfinex","BTCUSD",1746853517216,0.34043562,103150.0,103140.0,0.70871284]
["bitfinex","BTCUSD",1746853517619,0.34043562,103150.0,103140.0,0.56222026]
["bitfinex","BTCUSD",1746853518428,0.34043562,103150.0,103140.0,0.54772899]
["bitfinex","BTCUSD",1746853523499,0.34043562,103150.0,103140.0,0.56255605]
["bitfinex","BTCUSD",1746853524343,0.34043562,103150.0,103140.0,0.57229253]
["bitfinex","BTCUSD",1746853531678,0.34043562,103150.0,103140.0,0.5840523]
["bitfinex","BTCUSD",1746853532055,0.34043562,103150.0,103140.0,0.57431582]
["bitfinex","BTCUSD",1746853532769,0.34043562,103150.0,103140.0,0.42782324]
["bitfinex","BTCUSD",1746853532974,0.34043562,103150.0,103140.0,0.57431582]
["bitfinex","BTCUSD",1746853533414,0.34043562,103150.0,103140.0,0.55948876]
["bitfinex","BTCUSD",1746853534357,0.34043562,103150.0,103140.0,0.41299618]
["bitfinex","BTCUSD",1746853534563,0.34043562,103150.0,103140.0,0.55948876]
["bitfinex","BTCUSD",1746853535179,0.34043562,103150.0,103140.0,0.41299618]
["bitfinex","BTCUSD",1746853535387,0.34043562,103150.0,103140.0,0.55948876]
["bitfinex","BTCUSD",1746853537295,0.34043562,103150.0,103140.0,0.34696296]
["bitfinex","BTCUSD",1746853537501,0.34043562,103150.0,103140.0,0.23197729]
["bitfinex","BTCUSD",1746853538325,0.34043562,103150.0,103140.0,0.24176536]
["bitfinex","BTCUSD",1746853539935,0.34043562,103150.0,103140.0,0.18252895]
["bitfinex","BTCUSD",1746853540799,0.34043562,103150.0,103140.0,0.03603637]
["bitfinex","BTCUSD",1746853541018,0.34043562,103150.0,103140.0,0.18252895]
["bitfinex","BTCUSD",1746853547313,0.34043562,103150.0,103140.0,0.51274088]
["bitfinex","BTCUSD",1746853548578,0.34043562,103150.0,103140.0,0.57197729]
["bitfinex","BTCUSD",1746853551624,0.34043562,103150.0,103140.0,0.58152163]
["bitfinex","BTCUSD",1746853552199,0.34043562,103150.0,103140.0,0.57197729]
["bitfinex","BTCUSD",1746853552438,0.34043562,103150.0,103140.0,0.55748876]
["bitfinex","BTCUSD",1746853553769,0.34043562,103150.0,103140.0,0.41862752]
["bitfinex","BTCUSD",1746853554027,0.34043562,103150.0,103140.0,0.72151398]
["bitfinex","BTCUSD",1746853555454,0.34043562,103150.0,103140.0,0.66227757]
["bitfinex","BTCUSD",1746853555654,0.33074129,103150.0,103140.0,0.64288646]
["bitfinex","BTCUSD",1746853556212,0.33074129,103150.0,103140.0,0.49639388]
["bitfinex","BTCUSD",1746853561527,0.33074129,103150.0,103140.0,0.50605474]
["bitfinex","BTCUSD",1746853562451,0.33074129,103150.0,103140.0,0.52025691]
["bitfinex","BTCUSD",1746853562803,0.33074129,103150.0,103140.0,0.37376433]
["bitfinex","BTCUSD",1746853563029,0.33074129,103150.0,103140.0,0.52025691]
["bitfinex","BTCUSD",1746853564756,0.33074129,103150.0,103140.0,0.52995246]
["bitfinex","BTCUSD",1746853565713,0.33074129,103150.0,103140.0,0.55903903]
["bitfinex","BTCUSD",1746853566415,0.33074129,103150.0,103140.0,0.61827544]
["bitfinex","BTCUSD",1746853567296,0.33074129,103150.0,103140.0,0.60861458]
["bitfinex","BTCUSD",1746853568481,0.33074129,103150.0,103140.0,0.59441241]
["bitfinex","BTCUSD",1746853571728,0.33074129,103150.0,103140.0,0.60410778]
["bitfinex","BTCUSD",1746853574659,0.33074129,103150.0,103140.0,0.59441241]
["bitfinex","BTCUSD",1746853575062,0.33074129,103150.0,103140.0,0.6042801]
["bitfinex","BTCUSD",1746853577155,0.33074129,103150.0,103140.0,0.61905065]
["bitfinex","BTCUSD",1746853577331,0.12144835,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853577659,0.04498206,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853577807,0.05467639,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853578174,0.06437082,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853578882,0.04847082,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853580309,0.04847157,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853582036,0.07997157,103150.0,103140.0,0.78493331]
["bitfinex","BTCUSD",1746853582223,0.07997157,103150.0,103140.0,0.77506562]
["bitfinex","BTCUSD",1746853582585,0.07997157,103150.0,103140.0,0.76029507]
["bitfinex","BTCUSD",1746853583120,0.07997213,103150.0,103140.0,0.76029507]
["bitfinex","BTCUSD",1746853585242,0.07997213,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853585615,0.26417027,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853585834,0.24857027,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853589383,0.24857027,103150.0,103140.0,0.7698526]
["bitfinex","BTCUSD",1746853589829,0.04498328,103150.0,103140.0,0.7795475]
["bitfinex","BTCUSD",1746853590040,0.05467789,103150.0,103140.0,0.7795475]
["bitfinex","BTCUSD",1746853591056,0.05467789,103150.0,103140.0,0.7698526]
["bitfinex","BTCUSD",1746853591497,0.05467789,103150.0,103140.0,0.78440712]
["bitfinex","BTCUSD",1746853593430,0.07117789,103150.0,103140.0,0.78440712]
["bitfinex","BTCUSD",1746853595226,0.26507027,103150.0,103140.0,0.78440712]
["bitfinex","BTCUSD",1746853595768,0.24857027,103150.0,103140.0,0.78440712]
["bitfinex","BTCUSD",1746853595940,0.24857027,103150.0,103140.0,0.79410211]
["bitfinex","BTCUSD",1746853597386,0.24857027,103150.0,103140.0,0.76999024]
["bitfinex","BTCUSD",1746853599255,0.24857027,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853602875,0.26497027,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853604359,0.26497027,103150.0,103140.0,0.76995358]
["bitfinex","BTCUSD",1746853605780,0.24857027,103150.0,103140.0,0.76995358]
["bitfinex","BTCUSD",1746853606542,0.24857027,103150.0,103140.0,0.78484969]
["bitfinex","BTCUSD",1746853607391,0.24857027,103150.0,103140.0,0.77519136]
["bitfinex","BTCUSD",1746853608361,0.24857027,103150.0,103140.0,0.76029525]
["bitfinex","BTCUSD",1746853609369,0.24857027,103150.0,103140.0,0.77006039]
["bitfinex","BTCUSD",1746853609761,0.26497027,103150.0,103140.0,0.77006039]
["bitfinex","BTCUSD",1746853610328,0.25527594,103150.0,103140.0,0.77006039]
["bitfinex","BTCUSD",1746853611881,0.25527594,103150.0,103140.0,0.78433873]
["bitfinex","BTCUSD",1746853615386,0.02559386,103150.0,103140.0,0.78433873]
["bitfinex","BTCUSD",1746853615613,0.019388,103150.0,103140.0,0.79403363]
["bitfinex","BTCUSD",1746853616310,0.02908224,103150.0,103140.0,0.79403363]
["bitfinex","BTCUSD",1746853616520,0.03877657,103150.0,103140.0,0.79403363]
["bitfinex","BTCUSD",1746853616717,0.03877657,103150.0,103140.0,0.73479722]
["bitfinex","BTCUSD",1746853617278,0.03877657,103150.0,103140.0,0.72503208]
["bitfinex","BTCUSD",1746853617600,0.03877657,103150.0,103140.0,0.71075374]
["bitfinex","BTCUSD",1746853618919,0.03877657,103150.0,103140.0,0.72032419]
["bitfinex","BTCUSD",1746853621685,0.03877657,103150.0,103140.0,0.73521953]
["bitfinex","BTCUSD",1746853623764,0.34676717,103160.0,103150.0,0.0387778]
["bitfinex","BTCUSD",1746853623765,0.0328,103160.0,103150.0,0.0387778]
["bitfinex","BTCUSD",1746853623969,0.05449239,103170.0,103160.0,0.03877432]
["bitfinex","BTCUSD",1746853624204,0.17942425,103170.0,103160.0,0.33996136]
["bitfinex","BTCUSD",1746853625056,0.16973236,103170.0,103160.0,0.33996146]
["bitfinex","BTCUSD",1746853625224,0.16973236,103170.0,103160.0,0.34965485]
["bitfinex","BTCUSD",1746853625429,0.06418532,103170.0,103160.0,0.35934805]
["bitfinex","BTCUSD",1746853625679,0.04778466,103170.0,103160.0,0.36904107]
["bitfinex","BTCUSD",1746853626347,0.04778466,103170.0,103160.0,0.42849321]
["bitfinex","BTCUSD",1746853626556,0.06047721,103170.0,103160.0,0.4294933]
["bitfinex","BTCUSD",1746853626970,0.08866995,103170.0,103160.0,0.41980029]
["bitfinex","BTCUSD",1746853627167,0.07897721,103170.0,103160.0,0.42949349]
["bitfinex","BTCUSD",1746853627519,0.07897721,103170.0,103160.0,0.42949302]
["bitfinex","BTCUSD",1746853628358,0.07897721,103170.0,103160.0,0.37004088]
["bitfinex","BTCUSD",1746853628713,0.07897721,103170.0,103160.0,0.36034777]
["bitfinex","BTCUSD",1746853629113,0.07897721,103170.0,103160.0,0.19193266]
["bitfinex","BTCUSD",1746853629423,0.07897721,103170.0,103160.0,0.2187275]
["bitfinex","BTCUSD",1746853629724,0.07897721,103170.0,103160.0,0.21678902]
["bitfinex","BTCUSD",1746853629927,0.07897721,103170.0,103160.0,0.22648232]
["bitfinex","BTCUSD",1746853630900,0.07897721,103170.0,103160.0,0.23617571]
["bitfinex","BTCUSD",1746853631886,0.07897721,103170.0,103160.0,0.2458692]
["bitfinex","BTCUSD",1746853632079,0.07897721,103170.0,103160.0,0.25562562]
["bitfinex","BTCUSD",1746853633263,0.08866995,103170.0,103160.0,0.24593242]
["bitfinex","BTCUSD",1746853633459,0.07897721,103170.0,103160.0,0.24593242]
["bitfinex","BTCUSD",1746853633879,0.08866995,103170.0,103160.0,0.25562562]
["bitfinex","BTCUSD",1746853634373,0.26314078,103170.0,103160.0,0.21685224]
["bitfinex","BTCUSD",1746853634547,0.34930272,103170.0,103160.0,0.01522543]
["bitfinex","BTCUSD",1746853634911,0.34880272,103170.0,103160.0,0.01522543]
["bitfinex","BTCUSD",1746853642533,0.23466726,103160.0,103150.0,0.15618719]
["bitfinex","BTCUSD",1746853642828,0.33052156,103160.0,103150.0,0.16588095]
["bitfinex","BTCUSD",1746853643047,0.33052156,103160.0,103150.0,0.15618634]
["bitfinex","BTCUSD",1746853643258,0.33052156,103160.0,103150.0,0.18527018]
["bitfinex","BTCUSD",1746853643609,0.33052156,103160.0,103150.0,0.17557642]
["bitfinex","BTCUSD",1746853643817,0.34121495,103160.0,103150.0,0.17557642]
["bitfinex","BTCUSD",1746853644012,0.34321495,103160.0,103150.0,0.16588181]
["bitfinex","BTCUSD",1746853644417,0.34321495,103160.0,103150.0,0.17557642]
["bitfinex","BTCUSD",1746853644622,0.34321495,103160.0,103150.0,0.16588181]
["bitfinex","BTCUSD",1746853644850,0.34321495,103160.0,103150.0,0.14649258]
["bitfinex","BTCUSD",1746853645047,0.23468681,103150.0,103140.0,0.01482778]
["bitfinex","BTCUSD",1746853645388,0.03539026,103140.0,103130.0,0.60412237]
["bitfinex","BTCUSD",1746853646789,0.04508516,103140.0,103130.0,0.60412237]
["bitfinex","BTCUSD",1746853647216,0.04508516,103140.0,103130.0,0.60712237]
["bitfinex","BTCUSD",1746853647576,0.04508516,103140.0,103130.0,0.54967023]
["bitfinex","BTCUSD",1746853647773,0.05477987,103140.0,103130.0,0.54967023]
["bitfinex","BTCUSD",1746853648103,0.05477978,103140.0,103130.0,0.54967023]
["bitfinex","BTCUSD",1746853648482,0.03877978,103140.0,103130.0,0.54967023]
["bitfinex","BTCUSD",1746853649082,0.03877978,103140.0,103130.0,0.56419348]
["bitfinex","BTCUSD",1746853649826,0.03877978,103140.0,103130.0,0.57412223]
["bitfinex","BTCUSD",1746853650213,0.03877978,103140.0,103130.0,0.57839945]
["bitfinex","BTCUSD",1746853652475,0.03877978,103140.0,103130.0,0.5684707]
["bitfinex","BTCUSD",1746853653258,0.03877978,103140.0,103130.0,0.55394745]
["bitfinex","BTCUSD",1746853655989,0.03877978,103140.0,103130.0,0.61339959]
["bitfinex","BTCUSD",1746853658495,0.05437978,103140.0,103130.0,0.61339959]
["bitfinex","BTCUSD",1746853658942,0.05437978,103140.0,103130.0,0.62828334]
["bitfinex","BTCUSD",1746853660553,0.05437978,103140.0,103130.0,0.63802371]
["bitfinex","BTCUSD",1746853664393,0.05437978,103140.0,103130.0,0.62828334]
["bitfinex","BTCUSD",1746853664772,0.05437978,103140.0,103130.0,0.61339959]
["bitfinex","BTCUSD",1746853665444,0.06407505,103140.0,103130.0,0.61339959]
["bitfinex","BTCUSD",1746853666489,0.06407505,103140.0,103130.0,0.60912237]
["bitfinex","BTCUSD",1746853667224,0.07997505,103140.0,103130.0,0.60912237]
["bitfinex","BTCUSD",1746853668903,0.07997505,103140.0,103130.0,0.6236109]
["bitfinex","BTCUSD",1746853669313,0.07997505,103140.0,103130.0,0.63308629]
["bitfinex","BTCUSD",1746853672471,0.07997505,103140.0,103130.0,0.6236109]
["bitfinex","BTCUSD",1746853673257,0.07997505,103140.0,103130.0,0.60912237]
["bitfinex","BTCUSD",1746853674589,0.07997571,103140.0,103130.0,0.60912237]
["bitfinex","BTCUSD",1746853678520,0.07997571,103140.0,103130.0,0.62338399]
["bitfinex","BTCUSD",1746853678877,0.06058507,103140.0,103130.0,0.62338399]
["bitfinex","BTCUSD",1746853679081,0.07028044,103140.0,103130.0,0.62338399]
["bitfinex","BTCUSD",1746853681778,0.07028044,103140.0,103130.0,0.64096254]
["bitfinex","BTCUSD",1746853682675,0.07028044,103140.0,103130.0,0.62338399]
["bitfinex","BTCUSD",1746853684025,0.07028044,103140.0,103130.0,0.60912237]
["bitfinex","BTCUSD",1746853686162,0.07028044,103140.0,103130.0,0.54967023]
["bitfinex","BTCUSD",1746853688677,0.07028044,103140.0,103130.0,0.5639711]
["bitfinex","BTCUSD",1746853692122,0.07028044,103140.0,103130.0,0.5811493]
["bitfinex","BTCUSD",1746853692652,0.07028044,103140.0,103130.0,0.63697649]
["bitfinex","BTCUSD",1746853695624,0.06058507,103140.0,103130.0,0.63697649]
["bitfinex","BTCUSD",1746853695771,0.05438044,103140.0,103130.0,0.63697649]
["bitfinex","BTCUSD",1746853697155,0.05438044,103140.0,103130.0,0.65446063]
["bitfinex","BTCUSD",1746853697571,0.05438044,103140.0,103130.0,0.62267562]
["bitfinex","BTCUSD",1746853697793,0.05438044,103140.0,103130.0,0.7691682]
["bitfinex","BTCUSD",1746853699562,0.05438044,103140.0,103130.0,0.62267562]
["bitfinex","BTCUSD",1746853702407,0.05438044,103140.0,103130.0,0.64018249]
["bitfinex","BTCUSD",1746853703212,0.04468507,103140.0,103130.0,0.64018249]
["bitfinex","BTCUSD",1746853703514,0.04468507,103140.0,103130.0,0.80107188]
["bitfinex","BTCUSD",1746853703726,0.05438034,103140.0,103130.0,0.57764196]
["bitfinex","BTCUSD",1746853703966,0.05438034,103140.0,103130.0,0.27579113]
["bitfinex","BTCUSD",1746853704759,0.05438034,103140.0,103130.0,0.29518346]
["bitfinex","BTCUSD",1746853705877,0.05438034,103140.0,103130.0,0.28737271]
["bitfinex","BTCUSD",1746853706487,0.05438034,103140.0,103130.0,0.09690688]
["bitfinex","BTCUSD",1746853706685,0.05438034,103140.0,103130.0,0.09884594]
["bitfinex","BTCUSD",1746853706887,0.05438034,103140.0,103130.0,0.16804563]
["bitfinex","BTCUSD",1746853707440,0.05438034,103140.0,103130.0,0.52567663]
["bitfinex","BTCUSD",1746853707586,0.05438034,103140.0,103130.0,0.52373757]
["bitfinex","BTCUSD",1746853708313,0.05438034,103140.0,103130.0,0.46423409]
["bitfinex","BTCUSD",1746853708665,0.05438034,103140.0,103130.0,0.61072667]
["bitfinex","BTCUSD",1746853710124,0.05438034,103140.0,103130.0,0.56229772]
["bitfinex","BTCUSD",1746853710524,0.14554315,103150.0,103140.0,0.38847692]
["bitfinex","BTCUSD",1746853710806,0.14554212,103150.0,103140.0,0.69115698]
["bitfinex","BTCUSD",1746853711078,0.01938782,103150.0,103140.0,0.69115698]
["bitfinex","BTCUSD",1746853711421,0.02908206,103150.0,103140.0,0.69115698]
["bitfinex","BTCUSD",1746853711822,0.03108206,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853713240,0.04077639,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853713634,0.05607639,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853714281,0.06577082,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853716861,0.08107082,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853717704,0.06577082,103150.0,103140.0,0.69215698]
["bitfinex","BTCUSD",1746853717905,0.2499699,103150.0,103140.0,0.52627451]
["bitfinex","BTCUSD",1746853718142,0.2652699,103150.0,103140.0,0.53596959]
["bitfinex","BTCUSD",1746853718307,0.2652699,103150.0,103140.0,0.54566458]
["bitfinex","BTCUSD",1746853719039,0.27496451,103150.0,103140.0,0.54566458]
["bitfinex","BTCUSD",1746853719781,0.27496451,103150.0,103140.0,0.60512795]
["bitfinex","BTCUSD",1746853721069,0.26527027,103150.0,103140.0,0.60512795]
["bitfinex","BTCUSD",1746853723572,0.26527027,103150.0,103140.0,0.75162053]
["bitfinex","BTCUSD",1746853724128,0.26527027,103150.0,103140.0,0.74192554]
["bitfinex","BTCUSD",1746853724492,0.25557594,103150.0,103140.0,0.74192554]
["bitfinex","BTCUSD",1746853724917,0.24588151,103150.0,103140.0,0.35344853]
["bitfinex","BTCUSD",1746853725127,0.24588151,103150.0,103140.0,0.37283964]
["bitfinex","BTCUSD",1746853725779,0.24588151,103150.0,103140.0,0.39223046]
["bitfinex","BTCUSD",1746853726194,0.22649238,103150.0,103140.0,0.22634706]
["bitfinex","BTCUSD",1746853726413,0.22649238,103150.0,103140.0,0.1941162]
["bitfinex","BTCUSD",1746853726764,0.22649238,103150.0,103140.0,0.21072708]
["bitfinex","BTCUSD",1746853726892,0.22649238,103150.0,103140.0,0.20878821]
["bitfinex","BTCUSD",1746853729831,0.22649238,103150.0,103140.0,0.54878821]
["bitfinex","BTCUSD",1746853730596,0.22649238,103150.0,103140.0,0.19909284]
["bitfinex","BTCUSD",1746853730801,0.32234668,103150.0,103140.0,0.17970173]
["bitfinex","BTCUSD",1746853732687,0.32234668,103150.0,103140.0,0.16216459]
["bitfinex","BTCUSD",1746853733447,0.32234668,103150.0,103140.0,0.14749258]
["bitfinex","BTCUSD",1746853735488,0.32234668,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746853735688,0.32234668,103150.0,103140.0,0.14749258]
["bitfinex","BTCUSD",1746853735908,0.32234668,103150.0,103140.0,0.15110473]
["bitfinex","BTCUSD",1746853736235,0.32234668,103150.0,103140.0,0.2105681]
["bitfinex","BTCUSD",1746853738528,0.32234668,103150.0,103140.0,0.22763788]
["bitfinex","BTCUSD",1746853741096,0.32234668,103150.0,103140.0,0.5824664]
["bitfinex","BTCUSD",1746853741324,0.32234668,103150.0,103140.0,0.59824536]
["bitfinex","BTCUSD",1746853743720,0.32234668,103150.0,103140.0,0.58117558]
["bitfinex","BTCUSD",1746853743981,0.32234668,103150.0,103140.0,0.54695595]
["bitfinex","BTCUSD",1746853745840,0.32234668,103150.0,103140.0,0.53508192]
["bitfinex","BTCUSD",1746853746390,0.32234668,103150.0,103140.0,0.55447303]
["bitfinex","BTCUSD",1746853746553,0.32234668,103150.0,103140.0,0.56416858]
["bitfinex","BTCUSD",1746853747620,0.32234668,103150.0,103140.0,0.51557924]
["bitfinex","BTCUSD",1746853747819,0.32234668,103150.0,103140.0,0.54649809]
["bitfinex","BTCUSD",1746853750010,0.32234668,103150.0,103140.0,0.56132081]
["bitfinex","BTCUSD",1746853752440,0.32234668,103150.0,103140.0,0.53040196]
["bitfinex","BTCUSD",1746853752825,0.32234668,103150.0,103140.0,0.51557924]
["bitfinex","BTCUSD",1746853755175,0.32234668,103150.0,103140.0,0.52990627]
["bitfinex","BTCUSD",1746853756629,0.32234668,103150.0,103140.0,0.53960173]
["bitfinex","BTCUSD",1746853757556,0.32234668,103150.0,103140.0,0.5252747]
["bitfinex","BTCUSD",1746853761402,0.32234668,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746853763073,0.32234668,103150.0,103140.0,0.36908666]
["bitfinex","BTCUSD",1746853764039,0.32234668,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746853764829,0.32234668,103150.0,103140.0,0.35449275]
["bitfinex","BTCUSD",1746853765640,0.32234668,103150.0,103140.0,0.38633043]
["bitfinex","BTCUSD",1746853766575,0.32234668,103150.0,103140.0,0.35449275]
["bitfinex","BTCUSD",1746853769062,0.32234668,103150.0,103140.0,0.38653811]
["bitfinex","BTCUSD",1746853769761,0.32234668,103150.0,103140.0,0.53303069]
["bitfinex","BTCUSD",1746853772248,0.32234668,103150.0,103140.0,0.50098533]
["bitfinex","BTCUSD",1746853772472,0.32234668,103150.0,103140.0,0.48649258]
["bitfinex","BTCUSD",1746853774208,0.32234668,103150.0,103140.0,0.51832711]
["bitfinex","BTCUSD",1746853774751,0.32234668,103150.0,103140.0,0.53254657]
["bitfinex","BTCUSD",1746853782661,0.32234668,103150.0,103140.0,0.50071204]
["bitfinex","BTCUSD",1746853782812,0.32234668,103150.0,103140.0,0.48649258]
["bitfinex","BTCUSD",1746853788476,0.32234668,103150.0,103140.0,0.51822012]
["bitfinex","BTCUSD",1746853789644,0.32234668,103150.0,103140.0,0.37172754]
["bitfinex","BTCUSD",1746853790225,0.32234668,103150.0,103140.0,0.38595863]
["bitfinex","BTCUSD",1746853792753,0.32234668,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746853797565,0.32234668,103150.0,103140.0,0.37132477]
["bitfinex","BTCUSD",1746853800307,0.32234668,103150.0,103140.0,0.35449129]
["bitfinex","BTCUSD",1746853802034,0.13663154,103150.0,103140.0,0.69595328]
["bitfinex","BTCUSD",1746853802239,0.12693693,103150.0,103140.0,0.70564818]
["bitfinex","BTCUSD",1746853802391,0.13663145,103150.0,103140.0,0.70564818]
["bitfinex","BTCUSD",1746853802597,0.13663145,103150.0,103140.0,0.5494607]
["bitfinex","BTCUSD",1746853802823,0.33682987,103150.0,103140.0,0.53976581]
["bitfinex","BTCUSD",1746853803022,0.35212987,103150.0,103140.0,0.54946108]
["bitfinex","BTCUSD",1746853803188,0.34243563,103150.0,103140.0,0.54946108]
["bitfinex","BTCUSD",1746853803816,0.34243563,103150.0,103140.0,0.58016282]
["bitfinex","BTCUSD",1746853805436,0.34243563,103150.0,103140.0,0.54946108]
["bitfinex","BTCUSD",1746853806818,0.34243563,103150.0,103140.0,0.4029685]
["bitfinex","BTCUSD",1746853807005,0.34243563,103150.0,103140.0,0.53496979]
["bitfinex","BTCUSD",1746853808307,0.34243563,103150.0,103140.0,0.56194123]
["bitfinex","BTCUSD",1746853809564,0.34243563,103150.0,103140.0,0.55224596]
["bitfinex","BTCUSD",1746853810328,0.34243563,103150.0,103140.0,0.56648039]
["bitfinex","BTCUSD",1746853810947,0.3327412,103150.0,103140.0,0.56648039]
["bitfinex","BTCUSD",1746853812692,0.3327412,103150.0,103140.0,0.53950895]
["bitfinex","BTCUSD",1746853812992,0.3327412,103150.0,103140.0,0.52527452]
["bitfinex","BTCUSD",1746853813815,0.3327412,103150.0,103140.0,0.51557915]
["bitfinex","BTCUSD",1746853813977,0.32304668,103150.0,103140.0,0.51557915]
["bitfinex","BTCUSD",1746853815343,0.32304668,103150.0,103140.0,0.53028598]
["bitfinex","BTCUSD",1746853817701,0.32304668,103150.0,103140.0,0.53028607]
["bitfinex","BTCUSD",1746853820438,0.32304668,103150.0,103140.0,0.53998153]
["bitfinex","BTCUSD",1746853820596,0.32304668,103150.0,103140.0,0.53028607]
["bitfinex","BTCUSD",1746853821769,0.32304668,103150.0,103140.0,0.53998153]
["bitfinex","BTCUSD",1746853822823,0.32304668,103150.0,103140.0,0.53028607]
["bitfinex","BTCUSD",1746853823043,0.32304668,103150.0,103140.0,0.53998153]
["bitfinex","BTCUSD",1746853823439,0.32304668,103150.0,103140.0,0.53028607]
["bitfinex","BTCUSD",1746853827881,0.32304668,103150.0,103140.0,0.51557924]
["bitfinex","BTCUSD",1746853829986,0.32304668,103150.0,103140.0,0.53008258]
["bitfinex","BTCUSD",1746853831447,0.32304668,103150.0,103140.0,0.53831595]
["bitfinex","BTCUSD",1746853831862,0.32304668,103150.0,103140.0,0.56585756]
["bitfinex","BTCUSD",1746853832706,0.32304668,103150.0,103140.0,0.53831595]
["bitfinex","BTCUSD",1746853833007,0.32304668,103150.0,103140.0,0.39182337]
["bitfinex","BTCUSD",1746853833205,0.32304668,103150.0,103140.0,0.53831595]
["bitfinex","BTCUSD",1746853837231,0.32304668,103150.0,103140.0,0.56606905]
["bitfinex","BTCUSD",1746853837844,0.32304668,103150.0,103140.0,0.57576451]
["bitfinex","BTCUSD",1746853838683,0.32304668,103150.0,103140.0,0.56606905]
["bitfinex","BTCUSD",1746853838952,0.32304668,103150.0,103140.0,0.53831595]
["bitfinex","BTCUSD",1746853839773,0.32304668,103150.0,103140.0,0.52381261]
["bitfinex","BTCUSD",1746853844876,0.32304668,103150.0,103140.0,0.5383988]
["bitfinex","BTCUSD",1746853845078,0.32304668,103150.0,103140.0,0.54809417]
["bitfinex","BTCUSD",1746853845282,0.33683005,103150.0,103140.0,0.54809426]
["bitfinex","BTCUSD",1746853846274,0.33683005,103150.0,103140.0,0.57507463]
["bitfinex","BTCUSD",1746853846485,0.32713581,103150.0,103140.0,0.56537917]
["bitfinex","BTCUSD",1746853848060,0.32713581,103150.0,103140.0,0.52381261]
["bitfinex","BTCUSD",1746853849372,0.34313581,103150.0,103140.0,0.52381261]
["bitfinex","BTCUSD",1746853852316,0.34313581,103150.0,103140.0,0.53350807]
["bitfinex","BTCUSD",1746853854519,0.34313581,103150.0,103140.0,0.52381261]
["bitfinex","BTCUSD",1746853854673,0.34313581,103150.0,103140.0,0.53814734]
["bitfinex","BTCUSD",1746853855432,0.34313581,103150.0,103140.0,0.5478428]
["bitfinex","BTCUSD",1746853856149,0.34313581,103150.0,103140.0,0.57558234]
["bitfinex","BTCUSD",1746853857053,0.34313581,103150.0,103140.0,0.56588688]
["bitfinex","BTCUSD",1746853858022,0.34313581,103150.0,103140.0,0.53814734]
["bitfinex","BTCUSD",1746853860024,0.34313581,103150.0,103140.0,0.52381261]
["bitfinex","BTCUSD",1746853860802,0.33344129,103150.0,103140.0,0.36762448]
["bitfinex","BTCUSD",1746853860999,0.33344129,103150.0,103140.0,0.51411706]
["bitfinex","BTCUSD",1746853861432,0.33344129,103150.0,103140.0,0.17411706]
["bitfinex","BTCUSD",1746853862043,0.32374668,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853862255,0.47023926,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853862832,0.32374668,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853863043,0.47023926,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853863240,0.32374668,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853864483,0.47023926,103150.0,103140.0,0.00823337]
["bitfinex","BTCUSD",1746853864870,0.23440655,103140.0,103130.0,0.02700748]
["bitfinex","BTCUSD",1746853865082,0.54970085,103140.0,103130.0,0.03394262]
["bitfinex","BTCUSD",1746853865246,0.54970085,103140.0,103130.0,0.00693514]
["bitfinex","BTCUSD",1746853866144,0.54970085,103140.0,103130.0,0.00893514]
["bitfinex","BTCUSD",1746853867346,0.55070085,103140.0,103130.0,0.00993514]
["bitfinex","BTCUSD",1746853867703,0.54970085,103140.0,103130.0,0.00693514]
["bitfinex","BTCUSD",1746853867871,0.55070085,103140.0,103130.0,0.00793514]
["bitfinex","BTCUSD",1746853873632,0.55070085,103140.0,103130.0,0.03189357]
["bitfinex","BTCUSD",1746853878121,0.55070085,103140.0,103130.0,0.00793514]
["bitfinex","BTCUSD",1746853878693,0.44098085,103140.0,103130.0,0.00793514]
["bitfinex","BTCUSD",1746853878897,0.33126085,103140.0,103130.0,0.15442772]
["bitfinex","BTCUSD",1746853879122,0.55070085,103140.0,103130.0,0.15442772]
["bitfinex","BTCUSD",1746853879297,0.55070085,103140.0,103130.0,0.00793514]
["bitfinex","BTCUSD",1746853883125,0.55070085,103140.0,103130.0,0.03100013]
["bitfinex","BTCUSD",1746853884233,0.55070085,103140.0,103130.0,0.03087674]
["bitfinex","BTCUSD",1746853885361,0.33126085,103140.0,103130.0,0.03087674]
["bitfinex","BTCUSD",1746853885563,0.52959612,103140.0,103130.0,0.17736932]
["bitfinex","BTCUSD",1746853887063,0.31015612,103140.0,103130.0,0.17736932]
["bitfinex","BTCUSD",1746853888216,0.31015612,103140.0,103130.0,0.15430433]
["bitfinex","BTCUSD",1746853889902,0.31015612,103140.0,103130.0,0.02720474]
["bitfinex","BTCUSD",1746853890120,0.30046085,103140.0,103130.0,0.15430433]
["bitfinex","BTCUSD",1746853890671,0.29975265,103140.0,103130.0,0.09793633]
["bitfinex","BTCUSD",1746853890889,0.29975265,103140.0,103130.0,0.10382146]
["bitfinex","BTCUSD",1746853893106,0.29975265,103140.0,103130.0,0.1279039]
["bitfinex","BTCUSD",1746853893310,0.29975265,103140.0,103130.0,0.17646015]
["bitfinex","BTCUSD",1746853895528,0.31515265,103140.0,103130.0,0.17646015]
["bitfinex","BTCUSD",1746853897282,0.29975265,103140.0,103130.0,0.17646015]
["bitfinex","BTCUSD",1746853897865,0.31515265,103140.0,103130.0,0.17646015]
["bitfinex","BTCUSD",1746853898264,0.2036263,103130.0,103120.0,0.40488412]
["bitfinex","BTCUSD",1746853898630,0.2036263,103130.0,103120.0,0.72216345]
["bitfinex","BTCUSD",1746853899508,0.20367387,103130.0,103120.0,0.72416345]
["bitfinex","BTCUSD",1746853899715,0.2133698,103130.0,103120.0,0.72416345]
["bitfinex","BTCUSD",1746853901136,0.2143698,103130.0,103120.0,0.72616345]
["bitfinex","BTCUSD",1746853901453,0.20467387,103130.0,103120.0,0.72616345]
["bitfinex","BTCUSD",1746853903290,0.20467387,103130.0,103120.0,0.74016378]
["bitfinex","BTCUSD",1746853903587,0.20467387,103130.0,103120.0,0.74986093]
["bitfinex","BTCUSD",1746853904338,0.20467387,103130.0,103120.0,0.60336835]
["bitfinex","BTCUSD",1746853904537,0.20467387,103130.0,103120.0,0.74986093]
["bitfinex","BTCUSD",1746853904738,0.20467387,103130.0,103120.0,0.73486093]
["bitfinex","BTCUSD",1746853905382,0.20467387,103130.0,103120.0,0.58836835]
["bitfinex","BTCUSD",1746853907470,0.20467387,103130.0,103120.0,0.59806541]
["bitfinex","BTCUSD",1746853908366,0.20467387,103130.0,103120.0,0.57436812]
["bitfinex","BTCUSD",1746853908564,0.20467387,103130.0,103120.0,0.7208607]
["bitfinex","BTCUSD",1746853908972,0.20467387,103130.0,103120.0,0.7051607]
["bitfinex","BTCUSD",1746853909919,0.20467387,103130.0,103120.0,0.764599]
["bitfinex","BTCUSD",1746853910429,0.20467387,103130.0,103120.0,0.45221963]
["bitfinex","BTCUSD",1746853910669,0.20467387,103130.0,103120.0,0.74520479]
["bitfinex","BTCUSD",1746853916105,0.20467387,103130.0,103120.0,0.76923052]
["bitfinex","BTCUSD",1746853918154,0.20467387,103130.0,103120.0,0.74520479]
["bitfinex","BTCUSD",1746853922454,0.19497756,103130.0,103120.0,0.74520479]
["bitfinex","BTCUSD",1746853922658,0.21067756,103130.0,103120.0,0.74520479]
["bitfinex","BTCUSD",1746853926169,0.21067756,103130.0,103120.0,0.7692825]
["bitfinex","BTCUSD",1746853927915,0.21067756,103130.0,103120.0,0.56802313]
["bitfinex","BTCUSD",1746853928106,0.21067756,103130.0,103120.0,0.38071763]
["bitfinex","BTCUSD",1746853928753,0.21067756,103130.0,103120.0,0.23422505]
["bitfinex","BTCUSD",1746853928887,0.22577756,103130.0,103120.0,0.2439223]
["bitfinex","BTCUSD",1746853929094,0.00104757,103130.0,103120.0,0.60184215]
["bitfinex","BTCUSD",1746853929352,0.00104757,103130.0,103120.0,0.66787737]
["bitfinex","BTCUSD",1746853929662,0.00104757,103130.0,103120.0,0.49045957]
["bitfinex","BTCUSD",1746853929866,0.00104757,103130.0,103120.0,0.77102127]
["bitfinex","BTCUSD",1746853930202,0.00104757,103130.0,103120.0,0.73591127]
["bitfinex","BTCUSD",1746853930839,0.00104757,103130.0,103120.0,0.75062573]
["bitfinex","BTCUSD",1746853931488,0.00104757,103130.0,103120.0,0.81006403]
["bitfinex","BTCUSD",1746853935911,0.00104757,103130.0,103120.0,0.95655661]
["bitfinex","BTCUSD",1746853937216,0.00104757,103130.0,103120.0,0.97768485]
["bitfinex","BTCUSD",1746853937600,0.00104757,103130.0,103120.0,0.94184215]
["bitfinex","BTCUSD",1746853938599,0.00104757,103130.0,103120.0,0.79534957]
["bitfinex","BTCUSD",1746853939354,0.00104757,103130.0,103120.0,0.80916996]
["bitfinex","BTCUSD",1746853940603,0.00104757,103130.0,103120.0,0.8234668]
["bitfinex","BTCUSD",1746853941809,0.00104757,103130.0,103120.0,0.84444436]
["bitfinex","BTCUSD",1746853943635,0.00104757,103130.0,103120.0,0.77118567]
["bitfinex","BTCUSD",1746853947772,0.00104757,103130.0,103120.0,0.76628605]
["bitfinex","BTCUSD",1746853948192,0.00104757,103130.0,103120.0,0.74530849]
["bitfinex","BTCUSD",1746853948333,0.00104757,103130.0,103120.0,0.72950849]
["bitfinex","BTCUSD",1746853950570,0.00104757,103130.0,103120.0,0.71430849]
["bitfinex","BTCUSD",1746853952994,0.00104757,103130.0,103120.0,0.66667655]
["bitfinex","BTCUSD",1746853953801,0.00104757,103130.0,103120.0,0.67637333]
["bitfinex","BTCUSD",1746853954603,0.00104757,103130.0,103120.0,0.73573079]
["bitfinex","BTCUSD",1746853954806,0.0317,103140.0,103130.0,0.00969584]
["bitfinex","BTCUSD",1746853955022,0.0317,103140.0,103130.0,0.16829998]
["bitfinex","BTCUSD",1746853956435,0.0337,103140.0,103130.0,0.17799638]
["bitfinex","BTCUSD",1746853956642,0.0357,103140.0,103130.0,0.17799638]
["bitfinex","BTCUSD",1746853956848,0.0357,103140.0,103130.0,0.19738937]
["bitfinex","BTCUSD",1746853959736,0.004,103140.0,103130.0,0.3935328]
["bitfinex","BTCUSD",1746853959950,0.004,103140.0,103130.0,0.48744808]
["bitfinex","BTCUSD",1746853960142,0.0181,103150.0,103140.0,0.0630175]
["bitfinex","BTCUSD",1746853960388,0.002,103150.0,103140.0,0.35600266]
["bitfinex","BTCUSD",1746853961326,0.003,103150.0,103140.0,0.35700266]
["bitfinex","BTCUSD",1746853964203,0.003,103150.0,103140.0,0.41636012]
["bitfinex","BTCUSD",1746853964928,0.003,103150.0,103140.0,0.12337496]
["bitfinex","BTCUSD",1746853965071,0.0185,103150.0,103140.0,0.41829887]
["bitfinex","BTCUSD",1746853965272,0.0346,103150.0,103140.0,0.41636012]
["bitfinex","BTCUSD",1746853966831,0.0185,103150.0,103140.0,0.41636012]
["bitfinex","BTCUSD",1746853968214,0.0185,103150.0,103140.0,0.12337496]
["bitfinex","BTCUSD",1746853968465,0.0337,103150.0,103140.0,0.12531373]
["bitfinex","BTCUSD",1746853968622,0.0337,103150.0,103140.0,0.60986754]
["bitfinex","BTCUSD",1746853968829,0.06278215,103150.0,103140.0,0.59047746]
["bitfinex","BTCUSD",1746853968967,0.08217072,103150.0,103140.0,0.57593661]
["bitfinex","BTCUSD",1746853969185,0.17802493,103150.0,103140.0,0.42944403]
["bitfinex","BTCUSD",1746853969398,0.17802493,103150.0,103140.0,0.4391393]
["bitfinex","BTCUSD",1746853969607,0.34283535,103150.0,103140.0,0.40035746]
["bitfinex","BTCUSD",1746853971072,0.34283535,103150.0,103140.0,0.06035746]
["bitfinex","BTCUSD",1746853971310,0.45219535,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746853974329,0.45219535,103150.0,103140.0,0.03008666]
["bitfinex","BTCUSD",1746853974849,0.45219535,103150.0,103140.0,0.02039111]
["bitfinex","BTCUSD",1746853975016,0.44250111,103150.0,103140.0,0.03008666]
["bitfinex","BTCUSD",1746853977011,0.44250111,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746853977979,0.44250111,103150.0,103140.0,0.03008666]
["bitfinex","BTCUSD",1746853978774,0.44250111,103150.0,103140.0,0.02039111]
["bitfinex","BTCUSD",1746853980372,0.44250111,103150.0,103140.0,0.03978212]
["bitfinex","BTCUSD",1746853980960,0.44250111,103150.0,103140.0,0.04947749]
["bitfinex","BTCUSD",1746853983749,0.44250111,103150.0,103140.0,0.20566534]
["bitfinex","BTCUSD",1746853984718,0.44250111,103150.0,103140.0,0.19597007]
["bitfinex","BTCUSD",1746853985328,0.44250111,103150.0,103140.0,0.03978212]
["bitfinex","BTCUSD",1746853985967,0.44250111,103150.0,103140.0,0.04947749]
["bitfinex","BTCUSD",1746853991534,0.44250111,103150.0,103140.0,0.03008666]
["bitfinex","BTCUSD",1746853993447,0.44250111,103150.0,103140.0,0.03978212]
["bitfinex","BTCUSD",1746853994211,0.44250111,103150.0,103140.0,0.04947749]
["bitfinex","BTCUSD",1746853995947,0.44250111,103150.0,103140.0,0.06783839]
["bitfinex","BTCUSD",1746853998580,0.44250111,103150.0,103140.0,0.04947749]
["bitfinex","BTCUSD",1746853999138,0.44250111,103150.0,103140.0,0.03978212]
["bitfinex","BTCUSD",1746853999959,0.44250111,103150.0,103140.0,0.03008666]
["bitfinex","BTCUSD",1746854000186,0.44250111,103150.0,103140.0,0.03978212]
["bitfinex","BTCUSD",1746854000954,0.43280668,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746854004559,0.43280668,103150.0,103140.0,0.01957452]
["bitfinex","BTCUSD",1746854008839,0.43280668,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746854009349,0.01939176,103130.0,103120.0,0.43163489]
["bitfinex","BTCUSD",1746854009642,0.01939176,103130.0,103120.0,0.74401165]
["bitfinex","BTCUSD",1746854010193,0.01939176,103130.0,103120.0,0.68465419]
["bitfinex","BTCUSD",1746854010395,0.01939176,103130.0,103120.0,0.68865419]
["bitfinex","BTCUSD",1746854010752,0.02908788,103130.0,103120.0,0.68865419]
["bitfinex","BTCUSD",1746854011360,0.03878419,103130.0,103120.0,0.68865419]
["bitfinex","BTCUSD",1746854011568,0.23271418,103130.0,103120.0,0.66926082]
["bitfinex","BTCUSD",1746854011767,0.24011882,103130.0,103120.0,0.54516283]
["bitfinex","BTCUSD",1746854012049,0.35247312,103130.0,103120.0,0.55485998]
["bitfinex","BTCUSD",1746854014018,0.35247312,103130.0,103120.0,0.35988406]
["bitfinex","BTCUSD",1746854014221,0.33308069,103130.0,103120.0,0.37814037]
["bitfinex","BTCUSD",1746854014601,0.33308069,103130.0,103120.0,0.52463295]
["bitfinex","BTCUSD",1746854015399,0.33208069,103130.0,103120.0,0.52163295]
["bitfinex","BTCUSD",1746854015584,0.33208069,103130.0,103120.0,0.51763295]
["bitfinex","BTCUSD",1746854015802,0.33308069,103130.0,103120.0,0.52163295]
["bitfinex","BTCUSD",1746854017812,0.44232069,103130.0,103120.0,0.52163295]
["bitfinex","BTCUSD",1746854018205,0.44232069,103130.0,103120.0,0.37514037]
["bitfinex","BTCUSD",1746854018606,0.44232069,103130.0,103120.0,0.35688406]
["bitfinex","BTCUSD",1746854019040,0.44232069,103130.0,103120.0,0.01688406]
["bitfinex","BTCUSD",1746854020032,0.44232069,103130.0,103120.0,0.01488406]
["bitfinex","BTCUSD",1746854021147,0.44132069,103130.0,103120.0,0.01288406]
["bitfinex","BTCUSD",1746854021372,0.23494604,103120.0,103110.0,0.48649258]
["bitfinex","BTCUSD",1746854021571,0.33080034,103120.0,103110.0,0.48649258]
["bitfinex","BTCUSD",1746854021790,0.33080034,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746854021979,0.33080034,103120.0,103110.0,0.56028729]
["bitfinex","BTCUSD",1746854022805,0.33180034,103120.0,103110.0,0.56228729]
["bitfinex","BTCUSD",1746854023168,0.33180034,103120.0,103110.0,0.41579471]
["bitfinex","BTCUSD",1746854023391,0.33180034,103120.0,103110.0,0.56428729]
["bitfinex","BTCUSD",1746854024411,0.33180034,103120.0,103110.0,0.50486545]
["bitfinex","BTCUSD",1746854026241,0.33180034,103120.0,103110.0,0.16486545]
["bitfinex","BTCUSD",1746854026445,0.33180034,103120.0,103110.0,0.01837287]
["bitfinex","BTCUSD",1746854026656,0.44100034,103120.0,103110.0,0.16486545]
["bitfinex","BTCUSD",1746854027236,0.44100034,103120.0,103110.0,0.01837287]
["bitfinex","BTCUSD",1746854027486,0.44100034,103120.0,103110.0,0.16486545]
["bitfinex","BTCUSD",1746854027645,0.44100034,103120.0,103110.0,0.03728321]
["bitfinex","BTCUSD",1746854028591,0.44100034,103120.0,103110.0,0.01837287]
["bitfinex","BTCUSD",1746854028788,0.23496579,103110.0,103100.0,0.06258699]
["bitfinex","BTCUSD",1746854028998,0.33082009,103110.0,103100.0,0.06258699]
["bitfinex","BTCUSD",1746854029346,0.33082009,103110.0,103100.0,0.07228612]
["bitfinex","BTCUSD",1746854029866,0.33082009,103110.0,103100.0,0.07628612]
["bitfinex","BTCUSD",1746854030069,0.31542009,103110.0,103100.0,0.22291727]
["bitfinex","BTCUSD",1746854031106,0.31542009,103110.0,103100.0,0.22768647]
["bitfinex","BTCUSD",1746854031302,0.31542009,103110.0,103100.0,0.23738569]
["bitfinex","BTCUSD",1746854031505,0.31642009,103110.0,103100.0,0.23838569]
["bitfinex","BTCUSD",1746854032128,0.31642009,103110.0,103100.0,0.25716388]
["bitfinex","BTCUSD",1746854032535,0.31642009,103110.0,103100.0,0.26686291]
["bitfinex","BTCUSD",1746854033586,0.31642009,103110.0,103100.0,0.24808472]
["bitfinex","BTCUSD",1746854033993,0.31642009,103110.0,103100.0,0.04870473]
["bitfinex","BTCUSD",1746854034193,0.31642009,103110.0,103100.0,0.19519731]
["bitfinex","BTCUSD",1746854035285,0.31642009,103110.0,103100.0,0.34168989]
["bitfinex","BTCUSD",1746854035690,0.31642009,103110.0,103100.0,0.18072898]
["bitfinex","BTCUSD",1746854037216,0.31642009,103110.0,103100.0,0.19042811]
["bitfinex","BTCUSD",1746854038146,0.31642009,103110.0,103100.0,0.53042811]
["bitfinex","BTCUSD",1746854039510,0.31642009,103110.0,103100.0,0.54012705]
["bitfinex","BTCUSD",1746854039813,0.31642009,103110.0,103100.0,0.68661963]
["bitfinex","BTCUSD",1746854040545,0.31642009,103110.0,103100.0,0.70543318]
["bitfinex","BTCUSD",1746854041093,0.30052009,103110.0,103100.0,0.70543318]
["bitfinex","BTCUSD",1746854041464,0.30052009,103110.0,103100.0,0.7200411]
["bitfinex","BTCUSD",1746854041877,0.30052009,103110.0,103100.0,0.68661963]
["bitfinex","BTCUSD",1746854043030,0.30052009,103110.0,103100.0,0.69631848]
["bitfinex","BTCUSD",1746854043245,0.30052009,103110.0,103100.0,0.68661963]
["bitfinex","BTCUSD",1746854043637,0.30052009,103110.0,103100.0,0.70562117]
["bitfinex","BTCUSD",1746854046381,0.30052009,103110.0,103100.0,0.72001679]
["bitfinex","BTCUSD",1746854046936,0.30052009,103110.0,103100.0,0.70101525]
["bitfinex","BTCUSD",1746854047339,0.0968543,103110.0,103100.0,0.70101525]
["bitfinex","BTCUSD",1746854047540,0.12594802,103110.0,103100.0,0.74231391]
["bitfinex","BTCUSD",1746854047774,0.001,103110.0,103100.0,0.75685476]
["bitfinex","BTCUSD",1746854050095,0.01069753,103110.0,103100.0,0.75685476]
["bitfinex","BTCUSD",1746854050443,0.01069753,103110.0,103100.0,0.50602677]
["bitfinex","BTCUSD",1746854050444,0.2501596,103110.0,103100.0,0.50602677]
["bitfinex","BTCUSD",1746854050629,0.34221837,103110.0,103100.0,0.35953419]
["bitfinex","BTCUSD",1746854050807,0.34221837,103110.0,103100.0,0.37677533]
["bitfinex","BTCUSD",1746854051567,0.34221837,103110.0,103100.0,0.37277533]
["bitfinex","BTCUSD",1746854051899,0.34121837,103110.0,103100.0,0.37377533]
["bitfinex","BTCUSD",1746854052120,0.34221837,103110.0,103100.0,0.37477533]
["bitfinex","BTCUSD",1746854052851,0.56053837,103110.0,103100.0,0.37477533]
["bitfinex","BTCUSD",1746854053251,0.56053837,103110.0,103100.0,0.36037971]
["bitfinex","BTCUSD",1746854053684,0.56053837,103110.0,103100.0,0.34313857]
["bitfinex","BTCUSD",1746854059282,0.56053837,103110.0,103100.0,0.67492035]
["bitfinex","BTCUSD",1746854059698,0.56053837,103110.0,103100.0,0.67492053]
["bitfinex","BTCUSD",1746854059870,0.56053837,103110.0,103100.0,0.52842795]
["bitfinex","BTCUSD",1746854060074,0.56053837,103110.0,103100.0,0.53812689]
["bitfinex","BTCUSD",1746854061116,0.56053837,103110.0,103100.0,0.54782574]
["bitfinex","BTCUSD",1746854061319,0.56053837,103110.0,103100.0,0.69431832]
["bitfinex","BTCUSD",1746854062691,0.56053837,103110.0,103100.0,0.71909725]
["bitfinex","BTCUSD",1746854063253,0.56053837,103110.0,103100.0,0.7093984]
["bitfinex","BTCUSD",1746854065482,0.5411419,103110.0,103100.0,0.51441008]
["bitfinex","BTCUSD",1746854065728,0.5411419,103110.0,103100.0,0.55320717]
["bitfinex","BTCUSD",1746854066014,0.5411419,103110.0,103100.0,0.5629062]
["bitfinex","BTCUSD",1746854066856,0.5411419,103110.0,103100.0,0.37761682]
["bitfinex","BTCUSD",1746854067057,0.5411419,103110.0,103100.0,0.40671468]
["bitfinex","BTCUSD",1746854067270,0.5411419,103110.0,103100.0,0.56290639]
["bitfinex","BTCUSD",1746854068604,0.5411419,103110.0,103100.0,0.55320726]
["bitfinex","BTCUSD",1746854070888,0.5411419,103110.0,103100.0,0.56290639]
["bitfinex","BTCUSD",1746854073653,0.5411419,103110.0,103100.0,0.54582746]
["bitfinex","BTCUSD",1746854077809,0.5411419,103110.0,103100.0,0.69232004]
["bitfinex","BTCUSD",1746854078809,0.5411419,103110.0,103100.0,0.70201907]
["bitfinex","BTCUSD",1746854079350,0.5411419,103110.0,103100.0,0.55552649]
["bitfinex","BTCUSD",1746854080200,0.5411419,103110.0,103100.0,0.57212072]
["bitfinex","BTCUSD",1746854082288,0.31692018,103110.0,103100.0,0.57212072]
["bitfinex","BTCUSD",1746854082491,0.3344902,103110.0,103100.0,0.72831158]
["bitfinex","BTCUSD",1746854082693,0.10655202,103110.0,103100.0,0.72831158]
["bitfinex","BTCUSD",1746854082951,0.001,103110.0,103100.0,0.94220925]
["bitfinex","BTCUSD",1746854083220,0.001,103110.0,103100.0,0.79571667]
["bitfinex","BTCUSD",1746854083395,0.001,103110.0,103100.0,0.74401735]
["bitfinex","BTCUSD",1746854085114,0.001,103110.0,103100.0,0.81727604]
["bitfinex","BTCUSD",1746854089320,0.001,103110.0,103100.0,0.63425824]
["bitfinex","BTCUSD",1746854091613,0.001,103110.0,103100.0,0.40387878]
["bitfinex","BTCUSD",1746854093300,0.001,103110.0,103100.0,0.76031685]
["bitfinex","BTCUSD",1746854093499,0.01069753,103110.0,103100.0,0.76031685]
["bitfinex","BTCUSD",1746854093852,0.01069753,103110.0,103100.0,0.77501604]
["bitfinex","BTCUSD",1746854095883,0.01069753,103110.0,103100.0,0.75857797]
["bitfinex","BTCUSD",1746854096969,0.01069753,103110.0,103100.0,0.74387878]
["bitfinex","BTCUSD",1746854097551,0.02039515,103110.0,103100.0,0.74387878]
["bitfinex","BTCUSD",1746854098298,0.02039515,103110.0,103100.0,0.76107237]
["bitfinex","BTCUSD",1746854098694,0.01069753,103110.0,103100.0,0.77537754]
["bitfinex","BTCUSD",1746854099539,0.001,103110.0,103100.0,0.74307754]
["bitfinex","BTCUSD",1746854100144,0.001,103110.0,103100.0,0.75917754]
["bitfinex","BTCUSD",1746854100853,0.001,103110.0,103100.0,0.78911839]
["bitfinex","BTCUSD",1746854101059,0.001,103110.0,103100.0,0.86237708]
["bitfinex","BTCUSD",1746854103761,0.001,103110.0,103100.0,0.84518349]
["bitfinex","BTCUSD",1746854104647,0.001,103110.0,103100.0,0.83087832]
["bitfinex","BTCUSD",1746854107382,0.001,103110.0,103100.0,0.9773709]
["bitfinex","BTCUSD",1746854108557,0.001,103110.0,103100.0,0.83087832]
["bitfinex","BTCUSD",1746854109745,0.001,103110.0,103100.0,0.9773709]
["bitfinex","BTCUSD",1746854110565,0.001,103110.0,103100.0,1.2901709]
["bitfinex","BTCUSD",1746854111951,0.001,103110.0,103100.0,1.32527599]
["bitfinex","BTCUSD",1746854112252,0.001,103110.0,103100.0,1.34075029]
["bitfinex","BTCUSD",1746854113214,0.001,103110.0,103100.0,1.3553591]
["bitfinex","BTCUSD",1746854115420,0.001,103110.0,103100.0,1.3398848]
["bitfinex","BTCUSD",1746854115615,0.001,103110.0,103100.0,1.32527599]
["bitfinex","BTCUSD",1746854120538,0.001,103110.0,103100.0,1.14728341]
["bitfinex","BTCUSD",1746854120826,0.001,103110.0,103100.0,1.11217832]
["bitfinex","BTCUSD",1746854121773,0.001,103110.0,103100.0,1.12776635]
["bitfinex","BTCUSD",1746854123460,0.001,103110.0,103100.0,1.14258886]
["bitfinex","BTCUSD",1746854125411,0.04279753,103110.0,103100.0,0.82978886]
["bitfinex","BTCUSD",1746854125600,0.2561616,103110.0,103100.0,0.6396588]
["bitfinex","BTCUSD",1746854125801,0.07189238,103110.0,103100.0,0.64935765]
["bitfinex","BTCUSD",1746854126019,0.062194,103110.0,103100.0,0.80554898]
["bitfinex","BTCUSD",1746854126274,0.05249572,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854126476,0.06219391,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854128061,0.05249572,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854128209,0.06219391,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854130222,0.05249563,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854133047,0.05249553,103110.0,103100.0,0.81524764]
["bitfinex","BTCUSD",1746854133779,0.05249553,103110.0,103100.0,0.79965961]
["bitfinex","BTCUSD",1746854134002,0.04279772,103110.0,103100.0,0.79965961]
["bitfinex","BTCUSD",1746854134962,0.04279772,103110.0,103100.0,0.7848371]
["bitfinex","BTCUSD",1746854135279,0.04279762,103110.0,103100.0,0.7848371]
["bitfinex","BTCUSD",1746854140295,0.04279753,103110.0,103100.0,0.7848371]
["bitfinex","BTCUSD",1746854141789,0.04279753,103110.0,103100.0,0.80051687]
["bitfinex","BTCUSD",1746854142858,0.04279753,103110.0,103100.0,0.81522681]
["bitfinex","BTCUSD",1746854143067,0.017,103110.0,103100.0,0.81522681]
["bitfinex","BTCUSD",1746854143314,0.001,103110.0,103100.0,0.81522681]
["bitfinex","BTCUSD",1746854143666,0.0161,103110.0,103100.0,0.81522681]
["bitfinex","BTCUSD",1746854144031,0.0161,103110.0,103100.0,0.79954704]
["bitfinex","BTCUSD",1746854145141,0.0161,103110.0,103100.0,0.7848371]
["bitfinex","BTCUSD",1746854146520,0.0161,103110.0,103100.0,0.80039673]
["bitfinex","BTCUSD",1746854147662,0.0161,103110.0,103100.0,0.81526952]
["bitfinex","BTCUSD",1746854148827,0.0161,103110.0,103100.0,0.79970989]
["bitfinex","BTCUSD",1746854149388,0.0161,103110.0,103100.0,0.96074332]
["bitfinex","BTCUSD",1746854149389,0.001,103110.0,103100.0,0.96074332]
["bitfinex","BTCUSD",1746854149597,0.001,103110.0,103100.0,0.84595074]
["bitfinex","BTCUSD",1746854149802,0.001,103110.0,103100.0,0.83075074]
["bitfinex","BTCUSD",1746854150239,0.001,103110.0,103100.0,0.81425074]
["bitfinex","BTCUSD",1746854150975,0.001,103110.0,103100.0,0.82938526]
["bitfinex","BTCUSD",1746854151415,0.001,103110.0,103100.0,0.84282047]
["bitfinex","BTCUSD",1746854153808,0.001,103110.0,103100.0,0.91599487]
["bitfinex","BTCUSD",1746854156550,0.001,103110.0,103100.0,0.90086035]
["bitfinex","BTCUSD",1746854157515,0.001,103110.0,103100.0,0.95904035]
["bitfinex","BTCUSD",1746854157865,0.001,103110.0,103100.0,0.90086035]
["bitfinex","BTCUSD",1746854158271,0.001,103110.0,103100.0,0.76997066]
["bitfinex","BTCUSD",1746854158478,0.001,103110.0,103100.0,0.79906843]
["bitfinex","BTCUSD",1746854159244,0.001,103110.0,103100.0,0.69865612]
["bitfinex","BTCUSD",1746854159245,0.0169,103110.0,103100.0,0.69865612]
["bitfinex","BTCUSD",1746854159727,0.0169,103110.0,103100.0,0.70835534]
["bitfinex","BTCUSD",1746854160563,0.0169,103110.0,103100.0,0.72410675]
["bitfinex","BTCUSD",1746854162830,0.001,103110.0,103100.0,0.72410675]
["bitfinex","BTCUSD",1746854163485,0.001,103110.0,103100.0,0.90219933]
["bitfinex","BTCUSD",1746854163691,0.001,103110.0,103100.0,0.88644792]
["bitfinex","BTCUSD",1746854164734,0.001,103110.0,103100.0,0.86209702]
["bitfinex","BTCUSD",1746854165686,0.001,103110.0,103100.0,0.87781917]
["bitfinex","BTCUSD",1746854166106,0.0319,103120.0,103110.0,0.06303161]
["bitfinex","BTCUSD",1746854166394,0.0319,103120.0,103110.0,0.35795613]
["bitfinex","BTCUSD",1746854166499,0.0319,103120.0,103110.0,0.35601677]
["bitfinex","BTCUSD",1746854168252,0.0319,103120.0,103110.0,0.41547102]
["bitfinex","BTCUSD",1746854168466,0.0339,103120.0,103110.0,0.41647102]
["bitfinex","BTCUSD",1746854170278,0.0339,103120.0,103110.0,0.43019117]
["bitfinex","BTCUSD",1746854174818,0.0339,103120.0,103110.0,0.35701677]
["bitfinex","BTCUSD",1746854177963,0.0339,103120.0,103110.0,0.43019117]
["bitfinex","BTCUSD",1746854180989,0.0339,103120.0,103110.0,0.77019117]
["bitfinex","BTCUSD",1746854180990,0.002,103120.0,103110.0,0.77019117]
["bitfinex","BTCUSD",1746854181196,0.021388,103150.0,103140.0,0.03878193]
["bitfinex","BTCUSD",1746854181556,0.002,103150.0,103140.0,0.35115717]
["bitfinex","BTCUSD",1746854181762,0.04618233,103150.0,103140.0,0.35115717]
["bitfinex","BTCUSD",1746854181916,0.036488,103150.0,103140.0,0.35115717]
["bitfinex","BTCUSD",1746854182110,0.02679386,103150.0,103140.0,0.35115717]
["bitfinex","BTCUSD",1746854182319,0.03696467,103150.0,103140.0,0.35115717]
["bitfinex","BTCUSD",1746854182694,0.03996457,103150.0,103140.0,0.1660402]
["bitfinex","BTCUSD",1746854182849,0.03696457,103150.0,103140.0,0.20676028]
["bitfinex","BTCUSD",1746854183163,0.03796457,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854183529,0.03127043,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854183914,0.03796457,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854184114,0.04397043,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854184340,0.04497043,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854184580,0.05466448,103150.0,103140.0,0.20582139]
["bitfinex","BTCUSD",1746854187768,0.05466448,103150.0,103140.0,0.22521221]
["bitfinex","BTCUSD",1746854191038,0.05466448,103150.0,103140.0,0.33276606]
["bitfinex","BTCUSD",1746854191203,0.06435862,103150.0,103140.0,0.19596969]
["bitfinex","BTCUSD",1746854191412,0.06435862,103150.0,103140.0,0.20566459]
["bitfinex","BTCUSD",1746854191612,0.07405295,103150.0,103140.0,0.20566459]
["bitfinex","BTCUSD",1746854192396,0.06435862,103150.0,103140.0,0.18627348]
["bitfinex","BTCUSD",1746854192510,0.07405295,103150.0,103140.0,0.18627348]
["bitfinex","BTCUSD",1746854192955,0.07405286,103150.0,103140.0,0.18627348]
["bitfinex","BTCUSD",1746854193155,0.26794524,103150.0,103140.0,0.1668834]
["bitfinex","BTCUSD",1746854193413,0.07405342,103150.0,103140.0,0.17657839]
["bitfinex","BTCUSD",1746854193596,0.36380066,103150.0,103140.0,0.15718813]
["bitfinex","BTCUSD",1746854193807,0.36380066,103150.0,103140.0,0.17657858]
["bitfinex","BTCUSD",1746854194014,0.35410652,103150.0,103140.0,0.17657858]
["bitfinex","BTCUSD",1746854195579,0.35410652,103150.0,103140.0,0.1668834]
["bitfinex","BTCUSD",1746854195782,0.34441228,103150.0,103140.0,0.1668834]
["bitfinex","BTCUSD",1746854196382,0.34441228,103150.0,103140.0,0.15718813]
["bitfinex","BTCUSD",1746854196383,0.33471776,103150.0,103140.0,0.15718813]
["bitfinex","BTCUSD",1746854196587,0.33471776,103150.0,103140.0,0.16688359]
["bitfinex","BTCUSD",1746854196828,0.33471776,103150.0,103140.0,0.17657896]
["bitfinex","BTCUSD",1746854197193,0.32502315,103150.0,103140.0,0.16688359]
["bitfinex","BTCUSD",1746854197360,0.32502315,103150.0,103140.0,0.14749258]
["bitfinex","BTCUSD",1746854197728,0.32502315,103150.0,103140.0,0.1668834]
["bitfinex","BTCUSD",1746854199641,0.32502315,103150.0,103140.0,0.16171295]
["bitfinex","BTCUSD",1746854199932,0.32502315,103150.0,103140.0,0.17140832]
["bitfinex","BTCUSD",1746854200309,0.32502315,103150.0,103140.0,0.18110359]
["bitfinex","BTCUSD",1746854203125,0.32502315,103150.0,103140.0,0.1714085]
["bitfinex","BTCUSD",1746854203810,0.32502315,103150.0,103140.0,0.1668835]
["bitfinex","BTCUSD",1746854205750,0.32502315,103150.0,103140.0,0.15718813]
["bitfinex","BTCUSD",1746854206032,0.32502315,103150.0,103140.0,0.01069555]
["bitfinex","BTCUSD",1746854206358,0.32502315,103150.0,103140.0,0.16688359]
["bitfinex","BTCUSD",1746854206595,0.32502315,103150.0,103140.0,0.15718813]
["bitfinex","BTCUSD",1746854206795,0.32502315,103150.0,103140.0,0.16688359]
["bitfinex","BTCUSD",1746854207705,0.32502315,103150.0,103140.0,0.17657896]
["bitfinex","BTCUSD",1746854209149,0.32502315,103150.0,103140.0,0.19122088]
["bitfinex","BTCUSD",1746854210641,0.32502315,103150.0,103140.0,0.1621345]
["bitfinex","BTCUSD",1746854210841,0.32502315,103150.0,103140.0,0.01564192]
["bitfinex","BTCUSD",1746854212166,0.32502315,103150.0,103140.0,0.1621345]
["bitfinex","BTCUSD",1746854212589,0.32502315,103150.0,103140.0,0.17182996]
["bitfinex","BTCUSD",1746854213587,0.32502315,103150.0,103140.0,0.1621345]
["bitfinex","BTCUSD",1746854216231,0.32502315,103150.0,103140.0,0.01564192]
["bitfinex","BTCUSD",1746854217642,0.04059555,103140.0,103130.0,0.09966994]
["bitfinex","BTCUSD",1746854218638,0.04059555,103140.0,103130.0,0.45429495]
["bitfinex","BTCUSD",1746854218874,0.05129082,103140.0,103130.0,0.4756871]
["bitfinex","BTCUSD",1746854219090,0.25489718,103140.0,103130.0,0.47568719]
["bitfinex","BTCUSD",1746854219650,0.25489718,103140.0,103130.0,0.46599126]
["bitfinex","BTCUSD",1746854220063,0.25489718,103140.0,103130.0,0.47568747]
["bitfinex","BTCUSD",1746854220685,0.25489718,103140.0,103130.0,0.36139252]
["bitfinex","BTCUSD",1746854220889,0.25489718,103140.0,103130.0,0.5088851]
["bitfinex","BTCUSD",1746854221290,0.245202,103140.0,103130.0,0.5088851]
["bitfinex","BTCUSD",1746854222418,0.22581118,103140.0,103130.0,0.14949258]
["bitfinex","BTCUSD",1746854222573,0.22581118,103140.0,103130.0,0.16888547]
["bitfinex","BTCUSD",1746854224067,0.22581118,103140.0,103130.0,0.02239289]
["bitfinex","BTCUSD",1746854224306,0.22581118,103140.0,103130.0,0.15918907]
["bitfinex","BTCUSD",1746854226791,0.22581118,103140.0,103130.0,0.14949258]
["bitfinex","BTCUSD",1746854226997,0.22581118,103140.0,103130.0,0.15918907]
["bitfinex","BTCUSD",1746854228428,0.22581118,103140.0,103130.0,0.17341595]
["bitfinex","BTCUSD",1746854229298,0.22581118,103140.0,103130.0,0.16371946]
["bitfinex","BTCUSD",1746854231285,0.32166548,103140.0,103130.0,0.01722688]
["bitfinex","BTCUSD",1746854235335,0.32166548,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746854238393,0.30166548,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746854241496,0.31756548,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746854241625,0.46405806,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746854243128,0.46405806,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746854243284,0.46805806,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746854244243,0.46705806,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746854244475,0.47205806,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746854246708,0.32556548,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746854246971,0.47205806,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746854250837,0.32556548,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746854251284,0.32556548,103140.0,103130.0,0.14749258]
["bitfinex","BTCUSD",1746854251515,0.29876548,103140.0,103130.0,0.14749258]
["bitfinex","BTCUSD",1746854251741,0.51632548,103140.0,103130.0,0.14749258]
["bitfinex","BTCUSD",1746854251957,0.51632548,103140.0,103130.0,0.16249258]
["bitfinex","BTCUSD",1746854252178,0.51632548,103140.0,103130.0,0.015]
["bitfinex","BTCUSD",1746854252343,0.51632548,103140.0,103130.0,0.16149258]
["bitfinex","BTCUSD",1746854252914,0.51632548,103140.0,103130.0,0.015]
["bitfinex","BTCUSD",1746854257494,0.51632548,103140.0,103130.0,0.0309]
["bitfinex","BTCUSD",1746854259961,0.51632548,103140.0,103130.0,0.015]
["bitfinex","BTCUSD",1746854260223,0.51632548,103140.0,103130.0,0.0309]
["bitfinex","BTCUSD",1746854261487,0.51632548,103140.0,103130.0,0.015]
["bitfinex","BTCUSD",1746854265272,0.00969631,103130.0,103120.0,0.20638394]
["bitfinex","BTCUSD",1746854265586,0.10555061,103130.0,103120.0,0.20638394]
["bitfinex","BTCUSD",1746854266555,0.3054806,103130.0,103120.0,0.20638394]
["bitfinex","BTCUSD",1746854267843,0.3054806,103130.0,103120.0,0.35287652]
["bitfinex","BTCUSD",1746854268391,0.3054806,103130.0,103120.0,0.36774104]
["bitfinex","BTCUSD",1746854270426,0.3054806,103130.0,103120.0,0.35804408]
["bitfinex","BTCUSD",1746854271457,0.12124701,103130.0,103120.0,0.37743791]
["bitfinex","BTCUSD",1746854271989,0.12124701,103130.0,103120.0,0.36774104]
["bitfinex","BTCUSD",1746854272406,0.315177,103130.0,103120.0,0.36774104]
["bitfinex","BTCUSD",1746854273964,0.315177,103130.0,103120.0,0.35287652]
["bitfinex","BTCUSD",1746854281066,0.13094322,103130.0,103120.0,0.3625733]
["bitfinex","BTCUSD",1746854281419,0.32487321,103130.0,103120.0,0.35287652]
["bitfinex","BTCUSD",1746854282065,0.3345697,103130.0,103120.0,0.36257339]
["bitfinex","BTCUSD",1746854283097,0.12124635,103130.0,103120.0,0.4000388]
["bitfinex","BTCUSD",1746854283304,0.01569565,103130.0,103120.0,0.4000388]
["bitfinex","BTCUSD",1746854283495,0.02539158,103130.0,103120.0,0.4000388]
["bitfinex","BTCUSD",1746854284177,0.006,103130.0,103120.0,0.4000388]
["bitfinex","BTCUSD",1746854284301,0.01569584,103130.0,103120.0,0.4000388]
["bitfinex","BTCUSD",1746854284511,0.006,103130.0,103120.0,0.41457965]
["bitfinex","BTCUSD",1746854284918,0.006,103130.0,103120.0,0.75457965]
["bitfinex","BTCUSD",1746854286054,0.003,103130.0,103120.0,0.75457965]
["bitfinex","BTCUSD",1746854286256,0.03878061,103140.0,103130.0,0.06168836]
["bitfinex","BTCUSD",1746854286462,0.03878061,103140.0,103130.0,0.20818094]
["bitfinex","BTCUSD",1746854286669,0.03878052,103140.0,103130.0,0.20818094]
["bitfinex","BTCUSD",1746854287542,0.04178052,103140.0,103130.0,0.20818094]
["bitfinex","BTCUSD",1746854287892,0.04178052,103140.0,103130.0,0.20918094]
["bitfinex","BTCUSD",1746854287893,0.04478052,103140.0,103130.0,0.20918094]
["bitfinex","BTCUSD",1746854288507,0.05447598,103140.0,103130.0,0.20918094]
["bitfinex","BTCUSD",1746854292180,0.05447673,103140.0,103130.0,0.20918094]
["bitfinex","BTCUSD",1746854294198,0.05447673,103140.0,103130.0,0.20918112]
["bitfinex","BTCUSD",1746854296765,0.05447673,103140.0,103130.0,0.21887705]
["bitfinex","BTCUSD",1746854298740,0.04478118,103140.0,103130.0,0.21887705]
["bitfinex","BTCUSD",1746854299210,0.03508572,103140.0,103130.0,0.21887705]
["bitfinex","BTCUSD",1746854299377,0.0156948,103140.0,103130.0,0.22857289]
["bitfinex","BTCUSD",1746854299655,0.02538979,103140.0,103130.0,0.22857289]
["bitfinex","BTCUSD",1746854299928,0.006,103140.0,103130.0,0.72960632]
["bitfinex","BTCUSD",1746854300412,0.006,103140.0,103130.0,0.58311374]
["bitfinex","BTCUSD",1746854300896,0.002,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746854301118,0.002,103210.0,103200.0,0.42724862]
["bitfinex","BTCUSD",1746854301328,0.002,103230.0,103220.0,0.37391646]
["bitfinex","BTCUSD",1746854301538,0.002,103230.0,103220.0,0.86070953]
["bitfinex","BTCUSD",1746854301746,0.00213869,103230.0,103220.0,0.8485779]
["bitfinex","BTCUSD",1746854302168,0.00213869,103230.0,103220.0,0.86070953]
["bitfinex","BTCUSD",1746854302813,0.00213869,103230.0,103220.0,0.89300953]
["bitfinex","BTCUSD",1746854303019,6e-05,103240.0,103230.0,0.67658619]
["bitfinex","BTCUSD",1746854303240,0.00213989,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746854303453,0.00213989,103250.0,103240.0,0.7112987]
["bitfinex","BTCUSD",1746854303671,0.1300452,103270.0,103260.0,0.0193683]
["bitfinex","BTCUSD",1746854303891,0.1300452,103270.0,103260.0,0.24203434]
["bitfinex","BTCUSD",1746854303892,0.24574145,103270.0,103260.0,0.24203434]
["bitfinex","BTCUSD",1746854304129,0.24574145,103270.0,103260.0,0.25171844]
["bitfinex","BTCUSD",1746854304315,0.24574229,103270.0,103260.0,0.22266586]
["bitfinex","BTCUSD",1746854304518,0.24574229,103270.0,103250.0,0.26140488]
["bitfinex","BTCUSD",1746854304695,0.00968344,103260.0,103250.0,0.25172041]
["bitfinex","BTCUSD",1746854304905,0.002,103290.0,103280.0,0.02904612]
["bitfinex","BTCUSD",1746854305110,0.02136192,103290.0,103270.0,0.22266586]
["bitfinex","BTCUSD",1746854305314,0.0311861,103290.0,103270.0,0.25171507]
["bitfinex","BTCUSD",1746854305480,0.0193636,103280.0,103270.0,0.24203237]
["bitfinex","BTCUSD",1746854305688,0.03872823,103280.0,103260.0,0.35936773]
["bitfinex","BTCUSD",1746854305914,0.00968269,103270.0,103260.0,0.60625873]
["bitfinex","BTCUSD",1746854306128,0.01936539,103270.0,103260.0,0.56266586]
["bitfinex","BTCUSD",1746854306340,0.01936548,103270.0,103260.0,0.58203416]
["bitfinex","BTCUSD",1746854306563,0.01936548,103270.0,103260.0,0.59171798]
["bitfinex","BTCUSD",1746854306809,0.01936548,103270.0,103260.0,0.36905221]
["bitfinex","BTCUSD",1746854306989,0.02904855,103270.0,103260.0,0.60140189]
["bitfinex","BTCUSD",1746854307196,0.02236548,103270.0,103260.0,0.60140189]
["bitfinex","BTCUSD",1746854307401,0.02236548,103270.0,103260.0,0.59171807]
["bitfinex","BTCUSD",1746854307627,0.03204855,103270.0,103260.0,0.60140189]
["bitfinex","BTCUSD",1746854307895,0.01936782,103260.0,103240.0,0.07947059]
["bitfinex","BTCUSD",1746854308091,0.03873602,103260.0,103250.0,0.39499815]
["bitfinex","BTCUSD",1746854308362,0.14161107,103260.0,103250.0,0.41436813]
["bitfinex","BTCUSD",1746854308566,0.11256,103260.0,103250.0,0.67094407]
["bitfinex","BTCUSD",1746854309349,0.11356,103260.0,103250.0,0.67494407]
["bitfinex","BTCUSD",1746854309498,0.12324354,103260.0,103250.0,0.67494407]
["bitfinex","BTCUSD",1746854309848,0.12324363,103260.0,103250.0,0.67494407]
["bitfinex","BTCUSD",1746854310663,0.12324363,103260.0,103250.0,0.45227821]
["bitfinex","BTCUSD",1746854310873,0.0853848,103260.0,103250.0,0.67494407]
["bitfinex","BTCUSD",1746854311582,0.28875474,103260.0,103250.0,0.39899815]
["bitfinex","BTCUSD",1746854311781,0.28875474,103260.0,103250.0,0.43973859]
["bitfinex","BTCUSD",1746854311782,0.0950689,103260.0,103250.0,0.43973859]
["bitfinex","BTCUSD",1746854311993,0.28875474,103260.0,103250.0,0.43005374]
["bitfinex","BTCUSD",1746854312216,0.0950689,103260.0,103250.0,0.68177406]
["bitfinex","BTCUSD",1746854312417,0.10475309,103260.0,103250.0,0.6720894]
["bitfinex","BTCUSD",1746854312631,0.11443738,103260.0,103250.0,0.6720894]
["bitfinex","BTCUSD",1746854312833,0.09506946,103260.0,103250.0,0.45910857]
["bitfinex","BTCUSD",1746854313130,0.09506946,103260.0,103250.0,0.68177377]
["bitfinex","BTCUSD",1746854313686,0.09506946,103260.0,103250.0,0.62677628]
["bitfinex","BTCUSD",1746854313887,0.10475375,103260.0,103250.0,0.63646104]
["bitfinex","BTCUSD",1746854314130,0.10475375,103260.0,103250.0,0.62677628]
["bitfinex","BTCUSD",1746854314389,0.09506862,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854314748,0.10475272,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854317305,0.09506862,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854317648,0.09506862,103260.0,103250.0,0.41379452]
["bitfinex","BTCUSD",1746854318001,0.10475272,103260.0,103250.0,0.41379452]
["bitfinex","BTCUSD",1746854318923,0.09506862,103260.0,103250.0,0.41379452]
["bitfinex","BTCUSD",1746854319510,0.08538471,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854319689,0.09506862,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854320532,0.03455676,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854320731,0.02487275,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854320935,0.03455676,103260.0,103250.0,0.63646038]
["bitfinex","BTCUSD",1746854321485,0.03455676,103260.0,103250.0,0.29646038]
["bitfinex","BTCUSD",1746854322527,0.14808623,103270.0,103260.0,0.26140264]
["bitfinex","BTCUSD",1746854322729,0.25392892,103270.0,103260.0,0.26139281]
["bitfinex","BTCUSD",1746854323110,0.03556454,103280.0,103270.0,0.03873312]
["bitfinex","BTCUSD",1746854323290,0.53370717,103280.0,103270.0,0.25170608]
["bitfinex","BTCUSD",1746854323520,0.53370717,103280.0,103270.0,0.26138934]
["bitfinex","BTCUSD",1746854323693,0.53370717,103280.0,103270.0,0.25170608]
["bitfinex","BTCUSD",1746854324145,0.53370717,103280.0,103270.0,0.02905005]
["bitfinex","BTCUSD",1746854324548,0.53970717,103280.0,103270.0,0.02905005]
["bitfinex","BTCUSD",1746854324773,0.53970717,103280.0,103270.0,0.03873331]
["bitfinex","BTCUSD",1746854325232,0.53002504,103280.0,103270.0,0.0193667]
["bitfinex","BTCUSD",1746854325482,0.01936585,103270.0,103260.0,0.62076006]
["bitfinex","BTCUSD",1746854325709,0.02904854,103270.0,103260.0,0.61107643]
["bitfinex","BTCUSD",1746854325984,0.04841496,103270.0,103260.0,0.60139271]
["bitfinex","BTCUSD",1746854326220,0.3412878,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746854327103,0.3412878,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746854329985,0.3412878,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746854330236,0.56394383,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746854330526,0.3412878,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746854331316,0.01936942,103250.0,103240.0,0.71704334]
["bitfinex","BTCUSD",1746854331517,0.24408942,103250.0,103240.0,0.76041925]
["bitfinex","BTCUSD",1746854331678,0.25315333,103250.0,103240.0,0.53776322]
["bitfinex","BTCUSD",1746854332513,0.25315314,103250.0,103240.0,0.53823931]
["bitfinex","BTCUSD",1746854332674,0.26283799,103250.0,103240.0,0.53823931]
["bitfinex","BTCUSD",1746854333516,0.23330391,103250.0,103240.0,0.76289534]
["bitfinex","BTCUSD",1746854333709,0.24298848,103250.0,103240.0,0.76489534]
["bitfinex","BTCUSD",1746854333911,0.23392457,103250.0,103240.0,0.76489534]
["bitfinex","BTCUSD",1746854334114,0.23392457,103250.0,103240.0,0.75002956]
["bitfinex","BTCUSD",1746854334549,0.24360923,103250.0,103240.0,0.76252092]
["bitfinex","BTCUSD",1746854335093,0.23392438,103250.0,103240.0,0.76252092]
["bitfinex","BTCUSD",1746854335225,0.24360904,103250.0,103240.0,0.76252092]
["bitfinex","BTCUSD",1746854335637,0.25329389,103250.0,103240.0,0.76252092]
["bitfinex","BTCUSD",1746854335847,0.25329389,103250.0,103240.0,0.717208]
["bitfinex","BTCUSD",1746854336061,0.24360904,103250.0,103240.0,0.717208]
["bitfinex","BTCUSD",1746854336464,0.18309303,103250.0,103240.0,0.717208]
["bitfinex","BTCUSD",1746854338289,0.13554476,103250.0,103240.0,0.717208]
["bitfinex","BTCUSD",1746854338522,0.13554476,103250.0,103240.0,0.49455197]
["bitfinex","BTCUSD",1746854338744,0.13554476,103250.0,103240.0,0.717208]
["bitfinex","BTCUSD",1746854339032,0.13554476,103250.0,103240.0,0.70471664]
["bitfinex","BTCUSD",1746854339245,0.01936773,103260.0,103250.0,0.04842529]
["bitfinex","BTCUSD",1746854339483,0.25361202,103260.0,103250.0,0.03874063]
["bitfinex","BTCUSD",1746854339715,0.25298977,103260.0,103250.0,0.28076599]
["bitfinex","BTCUSD",1746854340158,0.26267396,103260.0,103250.0,0.28076608]
["bitfinex","BTCUSD",1746854340804,0.26267396,103260.0,103250.0,0.28176608]
["bitfinex","BTCUSD",1746854341236,0.26267396,103260.0,103250.0,0.27208142]
["bitfinex","BTCUSD",1746854341442,0.26267396,103260.0,103250.0,0.04942539]
["bitfinex","BTCUSD",1746854341673,0.26267396,103260.0,103250.0,0.09442598]
["bitfinex","BTCUSD",1746854342113,0.26267396,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854342317,0.26267321,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854342681,0.2723574,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854343059,0.26267321,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854343259,0.27235731,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854343689,0.27235731,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854343867,0.26712731,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854344014,0.25744321,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854344692,0.25720321,103260.0,103250.0,0.11379521]
["bitfinex","BTCUSD",1746854344883,0.25720321,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854345120,0.2668874,103260.0,103250.0,0.09442598]
["bitfinex","BTCUSD",1746854345356,0.2668874,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854345497,0.03350536,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854345728,0.25774536,103260.0,103250.0,0.10411064]
["bitfinex","BTCUSD",1746854346275,0.25774536,103260.0,103250.0,0.09442598]
["bitfinex","BTCUSD",1746854346874,0.28904536,103260.0,103250.0,0.08474122]
["bitfinex","BTCUSD",1746854347147,0.47304776,103260.0,103250.0,0.07505628]
["bitfinex","BTCUSD",1746854347355,0.47304776,103260.0,103250.0,0.04600059]
["bitfinex","BTCUSD",1746854347356,0.55476433,103260.0,103250.0,0.04600059]
["bitfinex","BTCUSD",1746854348083,0.55476433,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854348506,0.56382726,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854352272,0.56382726,103260.0,103250.0,0.06020238]
["bitfinex","BTCUSD",1746854352489,0.55382726,103260.0,103250.0,0.06020238]
["bitfinex","BTCUSD",1746854354926,0.55382726,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854355465,0.54882726,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854357366,0.77148329,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854357764,0.54882726,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746854358377,0.0193713,103240.0,103230.0,0.39807515]
["bitfinex","BTCUSD",1746854358581,0.1314513,103240.0,103230.0,0.39807515]
["bitfinex","BTCUSD",1746854359156,0.1314513,103240.0,103230.0,0.41744587]
["bitfinex","BTCUSD",1746854359378,0.1314513,103240.0,103230.0,0.35824349]
["bitfinex","BTCUSD",1746854359952,0.14113718,103240.0,103230.0,0.35824349]
["bitfinex","BTCUSD",1746854360291,0.14113718,103240.0,103230.0,0.69824349]
["bitfinex","BTCUSD",1746854361266,0.02905718,103240.0,103230.0,0.69824349]
["bitfinex","BTCUSD",1746854361399,0.14101718,103240.0,103230.0,0.69824349]
["bitfinex","BTCUSD",1746854361752,0.14101718,103240.0,103230.0,0.51005625]
["bitfinex","BTCUSD",1746854361919,0.02905718,103240.0,103230.0,0.51005625]
["bitfinex","BTCUSD",1746854362133,0.14097718,103240.0,103230.0,0.51005625]
["bitfinex","BTCUSD",1746854362535,0.14097718,103240.0,103230.0,0.52206868]
["bitfinex","BTCUSD",1746854362753,0.14097718,103240.0,103230.0,0.41500426]
["bitfinex","BTCUSD",1746854363913,0.14097718,103240.0,103230.0,0.4246908]
["bitfinex","BTCUSD",1746854364205,0.14097718,103240.0,103230.0,0.41267837]
["bitfinex","BTCUSD",1746854365171,0.14097718,103240.0,103230.0,0.6353344]
["bitfinex","BTCUSD",1746854365998,0.14097718,103240.0,103230.0,0.6207729]
["bitfinex","BTCUSD",1746854366200,0.1312912,103240.0,103230.0,0.6207729]
["bitfinex","BTCUSD",1746854366422,0.14097708,103240.0,103230.0,0.39811687]
["bitfinex","BTCUSD",1746854368257,0.14097708,103240.0,103230.0,0.37874464]
["bitfinex","BTCUSD",1746854368458,0.18296306,103240.0,103230.0,0.39811791]
["bitfinex","BTCUSD",1746854368995,0.19264913,103240.0,103230.0,0.39811791]
["bitfinex","BTCUSD",1746854369199,0.18296306,103240.0,103230.0,0.40780435]
["bitfinex","BTCUSD",1746854369366,0.19264922,103240.0,103230.0,0.398118]
["bitfinex","BTCUSD",1746854369566,0.18296306,103240.0,103230.0,0.40780444]
["bitfinex","BTCUSD",1746854369768,0.18296306,103240.0,103230.0,0.38843137]
["bitfinex","BTCUSD",1746854369964,0.19264913,103240.0,103230.0,0.39811791]
["bitfinex","BTCUSD",1746854370169,0.19264978,103240.0,103230.0,0.398118]
["bitfinex","BTCUSD",1746854370368,0.18296362,103240.0,103230.0,0.398118]
["bitfinex","BTCUSD",1746854370591,0.17327755,103240.0,103230.0,0.41995459]
["bitfinex","BTCUSD",1746854371349,0.47860091,103240.0,103230.0,0.39089554]
["bitfinex","BTCUSD",1746854371529,0.56476952,103240.0,103230.0,0.3663506]
["bitfinex","BTCUSD",1746854371859,0.56476952,103240.0,103230.0,0.42159032]
["bitfinex","BTCUSD",1746854371992,0.55504364,103240.0,103230.0,0.45065154]
["bitfinex","BTCUSD",1746854374176,0.55504364,103240.0,103230.0,0.43850083]
["bitfinex","BTCUSD",1746854374452,0.55504364,103240.0,103230.0,0.41912672]
["bitfinex","BTCUSD",1746854374859,0.54535766,103240.0,103230.0,0.39975251]
["bitfinex","BTCUSD",1746854375043,0.54535766,103240.0,103230.0,0.35419989]
["bitfinex","BTCUSD",1746854375244,0.54535766,103240.0,103230.0,0.01419989]
["bitfinex","BTCUSD",1746854375485,0.23572903,103230.0,103220.0,0.06120238]
["bitfinex","BTCUSD",1746854375717,0.33158333,103230.0,103220.0,0.06120238]
["bitfinex","BTCUSD",1746854376310,0.33158333,103230.0,103220.0,0.40120238]
["bitfinex","BTCUSD",1746854376510,0.33158333,103230.0,103220.0,0.41558525]
["bitfinex","BTCUSD",1746854376737,0.33158333,103230.0,103220.0,0.40120238]
["bitfinex","BTCUSD",1746854377794,0.32658333,103230.0,103220.0,0.40120238]
["bitfinex","BTCUSD",1746854377962,0.33627015,103230.0,103220.0,0.4302665]
["bitfinex","BTCUSD",1746854378163,0.32658333,103230.0,103220.0,0.4302665]
["bitfinex","BTCUSD",1746854378809,0.32658333,103230.0,103220.0,0.37106412]
["bitfinex","BTCUSD",1746854378971,0.32658333,103230.0,103220.0,0.38294223]
["bitfinex","BTCUSD",1746854379986,0.21323962,103170.0,103160.0,0.48018241]
["bitfinex","BTCUSD",1746854380193,0.21323962,103170.0,103140.0,0.10991298]
["bitfinex","BTCUSD",1746854380194,0.44206535,103150.0,103140.0,0.10991298]
["bitfinex","BTCUSD",1746854380395,0.89414389,103150.0,103140.0,0.10991298]
["bitfinex","BTCUSD",1746854380558,0.66508474,103150.0,103140.0,0.12184401]
["bitfinex","BTCUSD",1746854380761,0.78736474,103150.0,103140.0,0.12184401]
["bitfinex","BTCUSD",1746854380962,0.2281474,103140.0,103130.0,0.14174896]
["bitfinex","BTCUSD",1746854381169,0.66696363,103140.0,103130.0,0.14174896]
["bitfinex","BTCUSD",1746854381348,0.76281793,103140.0,103130.0,0.14174896]
["bitfinex","BTCUSD",1746854381543,0.76281793,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854382814,0.53933939,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854384163,0.31586085,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854384576,0.63519369,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854385045,1.3540632,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854385244,0.91210612,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854385446,1.13558466,103140.0,103130.0,0.14222543]
["bitfinex","BTCUSD",1746854385822,1.13558466,103140.0,103130.0,0.00047647]
["bitfinex","BTCUSD",1746854386027,1.3590632,103140.0,103130.0,0.00047647]
["bitfinex","BTCUSD",1746854386199,1.13558466,103140.0,103130.0,0.00047647]
["bitfinex","BTCUSD",1746854387307,1.12558466,103140.0,103130.0,0.00047647]
["bitfinex","BTCUSD",1746854387607,0.6536263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854387819,1.00495914,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854390332,1.10081344,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854390528,0.67062145,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854390770,0.77062145,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854391589,0.99409999,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746854392642,0.56311074,103090.0,103080.0,0.30104678]
["bitfinex","BTCUSD",1746854392842,0.30926544,103090.0,103080.0,0.30104678]
["bitfinex","BTCUSD",1746854393040,0.31126544,103090.0,103080.0,0.30104678]
["bitfinex","BTCUSD",1746854393903,0.31126544,103090.0,103080.0,0.30118547]
["bitfinex","BTCUSD",1746854395530,0.31126544,103090.0,103080.0,0.31324924]
["bitfinex","BTCUSD",1746854396679,0.29626544,103090.0,103080.0,0.31324924]
["bitfinex","BTCUSD",1746854396938,0.3059656,103090.0,103080.0,0.31324924]
["bitfinex","BTCUSD",1746854397325,0.3059656,103090.0,103080.0,0.01220246]
["bitfinex","BTCUSD",1746854397505,0.3059656,103090.0,103080.0,0.235681]
["bitfinex","BTCUSD",1746854398981,0.3059656,103090.0,103080.0,0.01220246]
["bitfinex","BTCUSD",1746854399287,0.3059656,103090.0,103080.0,0.235681]
["bitfinex","BTCUSD",1746854399653,0.3059656,103090.0,103080.0,0.07584555]
["bitfinex","BTCUSD",1746854400055,0.3059656,103090.0,103080.0,0.08792986]
["bitfinex","BTCUSD",1746854400259,0.30156556,103090.0,103080.0,0.08792986]
["bitfinex","BTCUSD",1746854400636,0.31126544,103090.0,103080.0,0.08792986]
["bitfinex","BTCUSD",1746854401470,0.31326544,103090.0,103080.0,0.08792986]
["bitfinex","BTCUSD",1746854401627,0.02940324,103070.0,103060.0,0.54193433]
["bitfinex","BTCUSD",1746854401831,0.02940324,103070.0,103060.0,0.77516286]
["bitfinex","BTCUSD",1746854402034,0.03910519,103070.0,103060.0,0.77516286]
["bitfinex","BTCUSD",1746854402245,0.03910519,103070.0,103060.0,0.65364286]
["bitfinex","BTCUSD",1746854402449,0.03910519,103070.0,103060.0,0.77516286]
["bitfinex","BTCUSD",1746854402679,0.24285012,103070.0,103060.0,0.59542611]
["bitfinex","BTCUSD",1746854402800,0.30930118,103070.0,103060.0,0.57912611]
["bitfinex","BTCUSD",1746854403012,0.30930118,103070.0,103060.0,0.60823536]
["bitfinex","BTCUSD",1746854403209,0.30930118,103070.0,103060.0,0.61793835]
["bitfinex","BTCUSD",1746854403412,0.29959932,103070.0,103060.0,0.61793835]
["bitfinex","BTCUSD",1746854403668,0.1113583,103070.0,103060.0,0.61793835]
["bitfinex","BTCUSD",1746854403805,0.30540118,103070.0,103060.0,0.63734366]
["bitfinex","BTCUSD",1746854404007,0.30540118,103070.0,103060.0,0.62764105]
["bitfinex","BTCUSD",1746854404216,0.30640118,103070.0,103060.0,0.63064105]
["bitfinex","BTCUSD",1746854404476,0.30540118,103070.0,103060.0,0.62764105]
["bitfinex","BTCUSD",1746854404818,0.30640118,103070.0,103060.0,0.62764105]
["bitfinex","BTCUSD",1746854405018,0.30640118,103070.0,103060.0,0.63977714]
["bitfinex","BTCUSD",1746854407367,0.11625773,103070.0,103060.0,0.64947956]
["bitfinex","BTCUSD",1746854407633,0.11625773,103070.0,103060.0,0.63977714]
["bitfinex","BTCUSD",1746854407835,0.12595968,103070.0,103060.0,0.63977714]
["bitfinex","BTCUSD",1746854407947,0.32000256,103070.0,103060.0,0.63977714]
["bitfinex","BTCUSD",1746854409873,0.12595968,103070.0,103060.0,0.64947975]
["bitfinex","BTCUSD",1746854410103,0.13566182,103070.0,103060.0,0.64947975]
["bitfinex","BTCUSD",1746854411445,0.3297047,103070.0,103060.0,0.64947975]
["bitfinex","BTCUSD",1746854413515,0.32000313,103070.0,103060.0,0.63977733]
["bitfinex","BTCUSD",1746854413729,0.32000313,103070.0,103060.0,0.64948003]
["bitfinex","BTCUSD",1746854413933,0.32200313,103070.0,103060.0,0.64948003]
["bitfinex","BTCUSD",1746854416519,0.113,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854416909,0.113,103070.0,103060.0,0.44150149]
["bitfinex","BTCUSD",1746854417108,0.03240306,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854417362,0.24584994,103070.0,103060.0,0.43179879]
["bitfinex","BTCUSD",1746854417563,0.04210492,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854417771,0.05180687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854418075,0.04210492,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854419497,0.05180687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854420299,0.06150892,103070.0,103060.0,0.45120391]
["bitfinex","BTCUSD",1746854420470,0.06150892,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854420700,0.05180687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854420894,0.04210492,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854422369,0.05050687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854422577,0.04410687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854423221,0.02470306,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854423876,0.03440492,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854425100,0.04410687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854425543,0.10380901,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854426778,0.09410687,103070.0,103060.0,0.67468245]
["bitfinex","BTCUSD",1746854428227,0.09410687,103070.0,103060.0,0.60020448]
["bitfinex","BTCUSD",1746854431496,0.09410687,103070.0,103060.0,0.60957474]
["bitfinex","BTCUSD",1746854432745,0.09410687,103070.0,103060.0,0.46057417]
["bitfinex","BTCUSD",1746854433149,0.09410687,103070.0,103060.0,0.60957474]
["bitfinex","BTCUSD",1746854433735,0.0553,103070.0,103060.0,0.60957474]
["bitfinex","BTCUSD",1746854434994,0.1053,103080.0,103070.0,0.07990957]
["bitfinex","BTCUSD",1746854435262,0.1053,103080.0,103070.0,0.37985092]
["bitfinex","BTCUSD",1746854435552,0.1,103080.0,103070.0,0.38747673]
["bitfinex","BTCUSD",1746854435751,0.1,103080.0,103070.0,0.50763673]
["bitfinex","BTCUSD",1746854436237,0.101,103080.0,103070.0,0.50763673]
["bitfinex","BTCUSD",1746854436712,0.1,103080.0,103070.0,0.50763673]
["bitfinex","BTCUSD",1746854437130,0.1,103080.0,103070.0,0.52217758]
["bitfinex","BTCUSD",1746854437775,0.1,103080.0,103070.0,0.48107516]
["bitfinex","BTCUSD",1746854437973,0.1,103080.0,103070.0,0.51237516]
["bitfinex","BTCUSD",1746854438176,0.101,103080.0,103070.0,0.51237516]
["bitfinex","BTCUSD",1746854438786,0.101,103080.0,103070.0,0.51337516]
["bitfinex","BTCUSD",1746854439207,0.101,103080.0,103070.0,0.60922946]
["bitfinex","BTCUSD",1746854439444,0.101,103080.0,103070.0,0.5801237]
["bitfinex","BTCUSD",1746854439640,0.101,103080.0,103070.0,0.94922946]
["bitfinex","BTCUSD",1746854440460,0.001,103080.0,103070.0,1.26202946]
["bitfinex","BTCUSD",1746854440715,0.101,103080.0,103070.0,1.26202946]
["bitfinex","BTCUSD",1746854442325,0.002,103090.0,103080.0,0.43494571]
["bitfinex","BTCUSD",1746854442546,0.002,103090.0,103080.0,0.7424948]
["bitfinex","BTCUSD",1746854442980,0.102,103090.0,103080.0,0.7424948]
["bitfinex","BTCUSD",1746854443412,0.002,103090.0,103080.0,0.7424948]
["bitfinex","BTCUSD",1746854443631,0.002,103090.0,103080.0,0.8383491]
["bitfinex","BTCUSD",1746854444293,0.003,103090.0,103080.0,0.8383491]
["bitfinex","BTCUSD",1746854444520,0.001,103090.0,103080.0,1.5093401]
["bitfinex","BTCUSD",1746854444736,0.001,103090.0,103080.0,1.6266601]
["bitfinex","BTCUSD",1746854444971,0.002,103110.0,103100.0,0.54029817]
["bitfinex","BTCUSD",1746854445177,0.002,103110.0,103100.0,0.54999739]
["bitfinex","BTCUSD",1746854445371,0.002,103110.0,103100.0,0.55947661]
["bitfinex","BTCUSD",1746854446165,0.002,103110.0,103100.0,0.57406503]
["bitfinex","BTCUSD",1746854446328,0.102,103110.0,103100.0,0.7230656]
["bitfinex","BTCUSD",1746854446683,0.01699584,103130.0,103120.0,0.03569384]
["bitfinex","BTCUSD",1746854446901,0.01699584,103130.0,103120.0,0.20550843]
["bitfinex","BTCUSD",1746854447151,0.02669186,103130.0,103120.0,0.20356919]
["bitfinex","BTCUSD",1746854447362,0.06699574,103130.0,103120.0,0.54356919]
["bitfinex","BTCUSD",1746854447568,0.07669167,103130.0,103120.0,0.54356919]
["bitfinex","BTCUSD",1746854447768,0.06699574,103130.0,103120.0,0.54356919]
["bitfinex","BTCUSD",1746854448295,0.06699574,103130.0,103120.0,0.56296406]
["bitfinex","BTCUSD",1746854448740,0.07199574,103130.0,103120.0,0.56296406]
["bitfinex","BTCUSD",1746854450801,0.0623,103130.0,103120.0,0.56296406]
["bitfinex","BTCUSD",1746854451011,0.007,103130.0,103120.0,0.57866406]
["bitfinex","BTCUSD",1746854451207,0.007,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854452414,0.004,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854452623,0.002,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854452837,0.003,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854453219,0.002,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854453622,0.003,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854454069,0.0583,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854454782,0.003,103130.0,103120.0,0.59320491]
["bitfinex","BTCUSD",1746854455011,0.003,103130.0,103120.0,1.15085978]
["bitfinex","BTCUSD",1746854455259,0.002,103170.0,103140.0,0.03393196]
["bitfinex","BTCUSD",1746854455483,0.1269311,103170.0,103160.0,0.19746782]
["bitfinex","BTCUSD",1746854455755,0.126931,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854456417,0.13662355,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854456621,0.13709944,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854457317,0.11771444,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854457538,0.10802217,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854457775,0.11771444,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854458472,0.00247589,103170.0,103160.0,0.20659274]
["bitfinex","BTCUSD",1746854458687,0.00647589,103170.0,103160.0,0.20759274]
["bitfinex","BTCUSD",1746854458926,0.02986014,103170.0,103160.0,0.20759274]
["bitfinex","BTCUSD",1746854460578,0.01047589,103170.0,103160.0,0.54759274]
["bitfinex","BTCUSD",1746854461006,0.02016787,103170.0,103160.0,0.54759274]
["bitfinex","BTCUSD",1746854461206,0.02986004,103170.0,103160.0,0.54759274]
["bitfinex","BTCUSD",1746854461776,0.01047589,103170.0,103160.0,0.54759274]
["bitfinex","BTCUSD",1746854461973,0.05417589,103170.0,103160.0,0.54759274]
["bitfinex","BTCUSD",1746854462220,0.05417589,103170.0,103160.0,0.56359274]
["bitfinex","BTCUSD",1746854462773,0.05986787,103170.0,103160.0,0.56359274]
["bitfinex","BTCUSD",1746854463204,0.05317589,103170.0,103160.0,0.56359274]
["bitfinex","BTCUSD",1746854463825,0.00947589,103170.0,103160.0,0.56359274]
["bitfinex","BTCUSD",1746854464153,0.00547589,103170.0,103160.0,0.57492283]
["bitfinex","BTCUSD",1746854464294,0.00747589,103170.0,103160.0,0.57492283]
["bitfinex","BTCUSD",1746854465143,0.02685995,103170.0,103160.0,0.5588275]
["bitfinex","BTCUSD",1746854465964,0.02685986,103170.0,103160.0,0.5588275]
["bitfinex","BTCUSD",1746854466158,0.00747589,103170.0,103160.0,0.5588275]
["bitfinex","BTCUSD",1746854466357,0.00747589,103170.0,103160.0,0.58967968]
["bitfinex","BTCUSD",1746854466586,0.00747589,103170.0,103160.0,0.58961587]
["bitfinex","BTCUSD",1746854467252,0.00747589,103170.0,103160.0,0.58932095]
["bitfinex","BTCUSD",1746854469012,0.00747589,103170.0,103160.0,0.58932513]
["bitfinex","BTCUSD",1746854469452,0.00747589,103170.0,103160.0,0.73803496]
["bitfinex","BTCUSD",1746854469696,0.00747589,103170.0,103160.0,0.76907581]
["bitfinex","BTCUSD",1746854469940,0.0467,103190.0,103180.0,0.55216769]
["bitfinex","BTCUSD",1746854470149,0.0468427,103190.0,103180.0,0.68590769]
["bitfinex","BTCUSD",1746854470355,0.0468427,103190.0,103180.0,0.69473677]
["bitfinex","BTCUSD",1746854471531,0.0478427,103190.0,103180.0,0.69473677]
["bitfinex","BTCUSD",1746854472572,0.0478427,103190.0,103180.0,0.71608471]
["bitfinex","BTCUSD",1746854472707,0.0478427,103190.0,103180.0,0.69473677]
["bitfinex","BTCUSD",1746854473221,0.0478427,103190.0,103180.0,0.69573677]
["bitfinex","BTCUSD",1746854474426,0.0915427,103190.0,103180.0,0.69573677]
["bitfinex","BTCUSD",1746854474632,0.0915427,103190.0,103180.0,0.69397677]
["bitfinex","BTCUSD",1746854477587,0.0915427,103190.0,103180.0,0.67747677]
["bitfinex","BTCUSD",1746854482802,0.0031427,103190.0,103180.0,0.67747677]
["bitfinex","BTCUSD",1746854483004,0.0915427,103190.0,103180.0,0.67747677]
["bitfinex","BTCUSD",1746854483311,0.04831377,103190.0,103180.0,0.38859599]
["bitfinex","BTCUSD",1746854483543,0.06361377,103190.0,103180.0,0.53730582]
["bitfinex","BTCUSD",1746854483750,0.36297606,103190.0,103180.0,0.20699743]
["bitfinex","BTCUSD",1746854483955,0.35328595,103190.0,103180.0,0.20699762]
["bitfinex","BTCUSD",1746854484165,0.15946872,103190.0,103180.0,0.56638037]
["bitfinex","BTCUSD",1746854484384,0.16915958,103190.0,103180.0,0.56638037]
["bitfinex","BTCUSD",1746854484588,0.35328642,103190.0,103180.0,0.54699762]
["bitfinex","BTCUSD",1746854484823,0.34359585,103190.0,103180.0,0.00982908]
["bitfinex","BTCUSD",1746854485245,0.34359585,103190.0,103180.0,0.34982908]
["bitfinex","BTCUSD",1746854485804,0.34259585,103190.0,103180.0,0.34882908]
["bitfinex","BTCUSD",1746854486239,0.23532781,103180.0,103170.0,0.15840257]
["bitfinex","BTCUSD",1746854486377,0.33118211,103180.0,103170.0,0.14870983]
["bitfinex","BTCUSD",1746854488179,0.33418211,103180.0,103170.0,0.14870983]
["bitfinex","BTCUSD",1746854489175,0.31898211,103180.0,103170.0,0.1874805]
["bitfinex","BTCUSD",1746854489391,0.31898211,103180.0,103170.0,0.54686513]
["bitfinex","BTCUSD",1746854489706,0.31898211,103180.0,103170.0,0.53717286]
["bitfinex","BTCUSD",1746854489906,0.31898211,103180.0,103170.0,0.51778805]
["bitfinex","BTCUSD",1746854490106,0.31898211,103180.0,103170.0,0.48870983]
["bitfinex","BTCUSD",1746854490107,0.33418211,103180.0,103170.0,0.48870983]
["bitfinex","BTCUSD",1746854490504,0.33418211,103180.0,103170.0,0.35487717]
["bitfinex","BTCUSD",1746854493991,0.33418211,103180.0,103170.0,0.3610834]
["bitfinex","BTCUSD",1746854494426,0.33418211,103180.0,103170.0,0.38046888]
["bitfinex","BTCUSD",1746854494664,0.31898211,103180.0,103170.0,0.52917871]
["bitfinex","BTCUSD",1746854494930,0.0988543,103180.0,103170.0,0.70696562]
["bitfinex","BTCUSD",1746854495186,0.003,103180.0,103170.0,0.70696562]
["bitfinex","BTCUSD",1746854495436,0.01269095,103180.0,103170.0,0.72306562]
["bitfinex","BTCUSD",1746854495856,0.0467,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854496062,0.01269095,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854496554,0.03207332,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854496766,0.01269095,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854497161,0.02238199,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854498171,0.02238209,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854499051,0.02238209,103180.0,103170.0,0.72306562]
["bitfinex","BTCUSD",1746854499388,0.02238209,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854499621,0.01269095,103180.0,103170.0,0.57435579]
["bitfinex","BTCUSD",1746854499797,0.02238199,103180.0,103170.0,0.72306562]
["bitfinex","BTCUSD",1746854500280,0.03207313,103180.0,103170.0,0.72306562]
["bitfinex","BTCUSD",1746854500687,0.03207313,103180.0,103170.0,0.70818845]
["bitfinex","BTCUSD",1746854500832,0.04176436,103180.0,103170.0,0.70818845]
["bitfinex","BTCUSD",1746854501313,0.02238199,103180.0,103170.0,0.70818845]
["bitfinex","BTCUSD",1746854501536,0.02238199,103180.0,103170.0,0.72338845]
["bitfinex","BTCUSD",1746854502197,0.03207322,103180.0,103170.0,0.72338845]
["bitfinex","BTCUSD",1746854503321,0.03207313,103180.0,103170.0,0.72338845]
["bitfinex","BTCUSD",1746854504192,0.04176436,103180.0,103170.0,0.72338845]
["bitfinex","BTCUSD",1746854505061,0.04176436,103180.0,103170.0,0.73779421]
["bitfinex","BTCUSD",1746854506471,0.04176436,103180.0,103170.0,0.72259421]
["bitfinex","BTCUSD",1746854506922,0.05145578,103180.0,103170.0,0.57388438]
["bitfinex","BTCUSD",1746854507129,0.05145578,103180.0,103170.0,0.72259421]
["bitfinex","BTCUSD",1746854507332,0.05145578,103180.0,103170.0,0.57388438]
["bitfinex","BTCUSD",1746854508451,0.04176436,103180.0,103170.0,0.57388438]
["bitfinex","BTCUSD",1746854508645,0.05145578,103180.0,103170.0,0.57388438]
["bitfinex","BTCUSD",1746854509659,0.05145644,103180.0,103170.0,0.57388438]
["bitfinex","BTCUSD",1746854510956,0.0514571,103180.0,103170.0,0.55778438]
["bitfinex","BTCUSD",1746854519816,0.0514571,103180.0,103170.0,0.50665877]
["bitfinex","BTCUSD",1746854521484,0.24529377,103180.0,103170.0,0.48727433]
["bitfinex","BTCUSD",1746854521765,0.34237381,103180.0,103170.0,0.36061199]
["bitfinex","BTCUSD",1746854523401,0.45553381,103180.0,103170.0,0.36061199]
["bitfinex","BTCUSD",1746854524376,0.44053381,103180.0,103170.0,0.50936389]
["bitfinex","BTCUSD",1746854524793,0.44053381,103180.0,103170.0,0.36061199]
["bitfinex","BTCUSD",1746854530855,0.44053381,103180.0,103170.0,0.34620623]
["bitfinex","BTCUSD",1746854535063,0.42523381,103180.0,103170.0,0.49495813]
["bitfinex","BTCUSD",1746854538599,0.42523381,103180.0,103170.0,0.50968281]
["bitfinex","BTCUSD",1746854539179,0.42523381,103180.0,103170.0,0.16968281]
["bitfinex","BTCUSD",1746854540803,0.42523381,103180.0,103170.0,0.02093091]
["bitfinex","BTCUSD",1746854541973,0.42523381,103180.0,103170.0,0.45853452]
["bitfinex","BTCUSD",1746854543272,0.42523381,103180.0,103170.0,0.47423452]
["bitfinex","BTCUSD",1746854543702,0.42523381,103180.0,103170.0,0.45853452]
["bitfinex","BTCUSD",1746854544258,0.42523381,103180.0,103170.0,0.11853452]
["bitfinex","BTCUSD",1746854545429,0.42523381,103180.0,103170.0,0.10380984]
["bitfinex","BTCUSD",1746854550163,0.42523381,103180.0,103170.0,0.00620623]
["bitfinex","BTCUSD",1746854550442,0.01938453,103170.0,103160.0,0.52115693]
["bitfinex","BTCUSD",1746854550634,0.01938453,103170.0,103160.0,0.62489966]
["bitfinex","BTCUSD",1746854550766,0.02907698,103170.0,103160.0,0.61520674]
["bitfinex","BTCUSD",1746854551374,0.02907698,103170.0,103160.0,0.63120674]
["bitfinex","BTCUSD",1746854551581,0.02907698,103170.0,103160.0,0.63220674]
["bitfinex","BTCUSD",1746854551778,0.03876925,103170.0,103160.0,0.63320674]
["bitfinex","BTCUSD",1746854552708,0.03876925,103170.0,103160.0,0.64461779]
["bitfinex","BTCUSD",1746854553172,0.03876925,103170.0,103160.0,0.65891985]
["bitfinex","BTCUSD",1746854553835,0.03876925,103170.0,103160.0,0.56131624]
["bitfinex","BTCUSD",1746854555573,0.03876925,103170.0,103160.0,0.34249743]
["bitfinex","BTCUSD",1746854555708,0.03876925,103170.0,103160.0,0.18622974]
["bitfinex","BTCUSD",1746854556349,0.03876925,103170.0,103160.0,0.17022974]
["bitfinex","BTCUSD",1746854556756,0.03876925,103170.0,103160.0,0.17992285]
["bitfinex","BTCUSD",1746854557817,0.03876925,103170.0,103160.0,0.18961624]
["bitfinex","BTCUSD",1746854558507,0.04846189,103170.0,103160.0,0.18961624]
["bitfinex","BTCUSD",1746854559292,0.04846189,103170.0,103160.0,0.17820519]
["bitfinex","BTCUSD",1746854559645,0.03876925,103170.0,103160.0,0.17820519]
["bitfinex","BTCUSD",1746854559847,0.03876925,103170.0,103160.0,0.19380519]
["bitfinex","BTCUSD",1746854561533,0.03876925,103170.0,103160.0,0.50851226]
["bitfinex","BTCUSD",1746854561534,0.04846199,103170.0,103160.0,0.50851226]
["bitfinex","BTCUSD",1746854561762,0.33959439,103170.0,103160.0,0.03376199]
["bitfinex","BTCUSD",1746854562417,0.33559439,103170.0,103160.0,0.03376199]
["bitfinex","BTCUSD",1746854569065,0.33559439,103170.0,103160.0,0.01376199]
["bitfinex","BTCUSD",1746854569268,0.33559439,103170.0,103160.0,0.00517379]
["bitfinex","BTCUSD",1746854569444,0.22297537,103150.0,103140.0,0.44929907]
["bitfinex","BTCUSD",1746854569692,0.22297537,103150.0,103140.0,0.45446455]
["bitfinex","BTCUSD",1746854570333,0.21328132,103150.0,103140.0,0.44476909]
["bitfinex","BTCUSD",1746854570506,0.21328132,103150.0,103140.0,0.47385566]
["bitfinex","BTCUSD",1746854570718,0.21328132,103150.0,103140.0,0.47833155]
["bitfinex","BTCUSD",1746854571083,0.21428132,103150.0,103140.0,0.48233155]
["bitfinex","BTCUSD",1746854572308,0.21428132,103150.0,103140.0,0.49674235]
["bitfinex","BTCUSD",1746854572882,0.21428132,103150.0,103140.0,0.37005217]
["bitfinex","BTCUSD",1746854573167,0.32583562,103150.0,103140.0,0.37005217]
["bitfinex","BTCUSD",1746854573326,0.32583562,103150.0,103140.0,0.38180085]
["bitfinex","BTCUSD",1746854573760,0.32583562,103150.0,103140.0,0.37780085]
["bitfinex","BTCUSD",1746854574067,0.32483562,103150.0,103140.0,0.37780085]
["bitfinex","BTCUSD",1746854574235,0.32583562,103150.0,103140.0,0.37780085]
["bitfinex","BTCUSD",1746854574833,0.34203562,103150.0,103140.0,0.03780085]
["bitfinex","BTCUSD",1746854576022,0.34203562,103150.0,103140.0,0.03380085]
["bitfinex","BTCUSD",1746854576256,0.34303562,103150.0,103140.0,0.03380085]
["bitfinex","BTCUSD",1746854577278,0.34303562,103150.0,103120.0,0.47582904]
["bitfinex","BTCUSD",1746854577279,0.09809584,103130.0,103120.0,0.47582904]
["bitfinex","BTCUSD",1746854577481,0.12822857,103140.0,103130.0,0.3723]
["bitfinex","BTCUSD",1746854577687,0.12822857,103140.0,103130.0,0.46990361]
["bitfinex","BTCUSD",1746854577893,0.12822857,103140.0,103130.0,0.4892966]
["bitfinex","BTCUSD",1746854578879,0.13792412,103140.0,103130.0,0.49899291]
["bitfinex","BTCUSD",1746854579180,0.13792412,103140.0,103130.0,0.50099291]
["bitfinex","BTCUSD",1746854581136,0.13792412,103140.0,103130.0,0.51549307]
["bitfinex","BTCUSD",1746854581348,0.13792412,103140.0,103130.0,0.52518928]
["bitfinex","BTCUSD",1746854585017,0.13792412,103140.0,103130.0,0.52955713]
["bitfinex","BTCUSD",1746854585168,0.13792412,103140.0,103130.0,0.51986092]
["bitfinex","BTCUSD",1746854585364,0.13792412,103140.0,103130.0,0.49077162]
["bitfinex","BTCUSD",1746854585577,0.13792412,103140.0,103130.0,0.45847162]
["bitfinex","BTCUSD",1746854585780,0.13792412,103140.0,103130.0,0.47407162]
["bitfinex","BTCUSD",1746854586393,0.13792412,103140.0,103130.0,0.45847162]
["bitfinex","BTCUSD",1746854586951,0.13792412,103140.0,103130.0,0.47987655]
["bitfinex","BTCUSD",1746854588370,0.13792412,103140.0,103130.0,0.47018006]
["bitfinex","BTCUSD",1746854589182,0.23377842,103140.0,103130.0,0.47018006]
["bitfinex","BTCUSD",1746854589386,0.23377842,103140.0,103130.0,0.37257645]
["bitfinex","BTCUSD",1746854589593,0.26677842,103140.0,103130.0,0.37257645]
["bitfinex","BTCUSD",1746854589799,0.23377842,103140.0,103130.0,0.47018006]
["bitfinex","BTCUSD",1746854590231,0.26677842,103140.0,103130.0,0.13018006]
["bitfinex","BTCUSD",1746854590410,0.26677842,103140.0,103130.0,0.03257645]
["bitfinex","BTCUSD",1746854590563,0.37937842,103140.0,103130.0,0.03257645]
["bitfinex","BTCUSD",1746854592637,0.49129842,103140.0,103130.0,0.03257645]
["bitfinex","BTCUSD",1746854604363,0.49129842,103140.0,103130.0,0.02086801]
["bitfinex","BTCUSD",1746854608302,0.00974142,103150.0,103140.0,0.07937665]
["bitfinex","BTCUSD",1746854608509,0.11212756,103150.0,103140.0,0.61458387]
["bitfinex","BTCUSD",1746854608710,0.13151576,103150.0,103140.0,0.52159785]
["bitfinex","BTCUSD",1746854609291,0.12182152,103150.0,103140.0,0.52159785]
["bitfinex","BTCUSD",1746854609556,0.14121009,103150.0,103140.0,0.52159785]
["bitfinex","BTCUSD",1746854610503,0.14221009,103150.0,103140.0,0.52159785]
["bitfinex","BTCUSD",1746854610896,0.14321009,103150.0,103140.0,0.52159785]
["bitfinex","BTCUSD",1746854611116,0.15290461,103150.0,103140.0,0.52159794]
["bitfinex","BTCUSD",1746854613223,0.15290461,103150.0,103140.0,0.53129284]
["bitfinex","BTCUSD",1746854613913,0.16259922,103150.0,103140.0,0.42399433]
["bitfinex","BTCUSD",1746854614079,0.16259922,103150.0,103140.0,0.52159794]
["bitfinex","BTCUSD",1746854615691,0.34679764,103150.0,103140.0,0.52159794]
["bitfinex","BTCUSD",1746854616153,0.34679764,103150.0,103140.0,0.51190295]
["bitfinex","BTCUSD",1746854618070,0.3371035,103150.0,103140.0,0.51190295]
["bitfinex","BTCUSD",1746854620213,0.32740907,103150.0,103140.0,0.51190295]
["bitfinex","BTCUSD",1746854623362,0.32740907,103150.0,103140.0,0.50220777]
["bitfinex","BTCUSD",1746854623567,0.32740907,103150.0,103140.0,0.52159841]
["bitfinex","BTCUSD",1746854626780,0.21532907,103150.0,103140.0,0.53129359]
["bitfinex","BTCUSD",1746854632305,0.21532907,103150.0,103140.0,0.52159841]
["bitfinex","BTCUSD",1746854632512,0.19593994,103150.0,103140.0,0.51190314]
["bitfinex","BTCUSD",1746854633298,0.19593994,103150.0,103140.0,0.41429953]
["bitfinex","BTCUSD",1746854633501,0.19593994,103150.0,103140.0,0.51190314]
["bitfinex","BTCUSD",1746854638342,0.19593994,103150.0,103140.0,0.30642794]
["bitfinex","BTCUSD",1746854638552,0.19593994,103150.0,103140.0,0.13130768]
["bitfinex","BTCUSD",1746854638751,0.19593994,103150.0,103140.0,0.14100314]
["bitfinex","BTCUSD",1746854639022,0.19593994,103150.0,103140.0,0.15069841]
["bitfinex","BTCUSD",1746854647455,0.19593994,103150.0,103140.0,0.49069841]
["bitfinex","BTCUSD",1746854648871,0.00204756,103150.0,103140.0,0.6299972]
["bitfinex","BTCUSD",1746854648993,0.02143576,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854649202,0.03113019,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854650657,0.02143576,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854651680,0.03113019,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854652154,0.02143576,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854653930,0.03113019,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854654389,0.02143576,103150.0,103140.0,0.6396921]
["bitfinex","BTCUSD",1746854655680,0.02143576,103150.0,103140.0,0.51008849]
["bitfinex","BTCUSD",1746854658127,0.02143576,103150.0,103140.0,0.6076921]
["bitfinex","BTCUSD",1746854658540,0.02143566,103150.0,103140.0,0.6076921]
["bitfinex","BTCUSD",1746854660884,0.03113009,103150.0,103140.0,0.6076921]
["bitfinex","BTCUSD",1746854661104,0.03112999,103150.0,103140.0,0.6076921]
["bitfinex","BTCUSD",1746854661306,0.02143566,103150.0,103140.0,0.6076921]
["bitfinex","BTCUSD",1746854663760,0.02143566,103150.0,103140.0,0.51008849]
["bitfinex","BTCUSD",1746854664416,0.34368234,103150.0,103140.0,0.34461759]
["bitfinex","BTCUSD",1746854664589,0.34368281,103150.0,103140.0,0.34461759]
["bitfinex","BTCUSD",1746854669934,0.45468281,103150.0,103140.0,0.34461759]
["bitfinex","BTCUSD",1746854670156,0.56568281,103150.0,103140.0,0.00461759]
["bitfinex","BTCUSD",1746854671457,0.66328642,103150.0,103140.0,0.00461759]
["bitfinex","BTCUSD",1746854671863,0.56568281,103150.0,103140.0,0.00461759]
["bitfinex","BTCUSD",1746854672641,0.66328642,103150.0,103140.0,0.00461759]
["bitfinex","BTCUSD",1746854673705,0.96228642,103150.0,103140.0,0.00461759]
["bitfinex","BTCUSD",1746854674121,0.96528642,103150.0,103140.0,0.00561759]
["bitfinex","BTCUSD",1746854674976,0.96428642,103150.0,103140.0,0.00561759]
["bitfinex","BTCUSD",1746854675361,0.96728642,103150.0,103140.0,0.00561759]
["bitfinex","BTCUSD",1746854680741,0.24482232,103130.0,103120.0,0.01419926]
["bitfinex","BTCUSD",1746854680938,0.34067662,103130.0,103120.0,0.01419926]
["bitfinex","BTCUSD",1746854681160,0.34067662,103130.0,103110.0,0.1613944]
["bitfinex","BTCUSD",1746854681161,0.21334272,103120.0,103110.0,0.1613944]
["bitfinex","BTCUSD",1746854681320,0.30919702,103120.0,103110.0,0.1613944]
["bitfinex","BTCUSD",1746854682314,0.13464225,103120.0,103110.0,0.17409221]
["bitfinex","BTCUSD",1746854682527,0.14533968,103120.0,103110.0,0.18959221]
["bitfinex","BTCUSD",1746854682727,0.14533968,103120.0,103110.0,0.52959221]
["bitfinex","BTCUSD",1746854682926,0.14533968,103120.0,103110.0,0.53159221]
["bitfinex","BTCUSD",1746854683950,0.14533968,103120.0,103110.0,0.54590205]
["bitfinex","BTCUSD",1746854686549,0.13564225,103120.0,103110.0,0.54590205]
["bitfinex","BTCUSD",1746854686889,0.13564225,103120.0,103110.0,0.58424209]
["bitfinex","BTCUSD",1746854688430,0.13564225,103120.0,103110.0,0.57265266]
["bitfinex","BTCUSD",1746854688648,0.14533968,103120.0,103110.0,0.57265266]
["bitfinex","BTCUSD",1746854691130,0.13564225,103120.0,103110.0,0.58235038]
["bitfinex","BTCUSD",1746854693739,0.12594491,103120.0,103110.0,0.58235038]
["bitfinex","BTCUSD",1746854693915,0.11624776,103120.0,103110.0,0.59865038]
["bitfinex","BTCUSD",1746854694124,0.03009052,103120.0,103110.0,0.59865038]
["bitfinex","BTCUSD",1746854694320,0.03009042,103120.0,103110.0,0.59865038]
["bitfinex","BTCUSD",1746854694685,0.03978748,103120.0,103110.0,0.56031034]
["bitfinex","BTCUSD",1746854695238,0.04948473,103120.0,103110.0,0.56031034]
["bitfinex","BTCUSD",1746854695635,0.03978748,103120.0,103110.0,0.5460005]
["bitfinex","BTCUSD",1746854696047,0.04948473,103120.0,103110.0,0.5460005]
["bitfinex","BTCUSD",1746854696491,0.03978748,103120.0,103110.0,0.5460005]
["bitfinex","BTCUSD",1746854697092,0.04948463,103120.0,103110.0,0.5460005]
["bitfinex","BTCUSD",1746854700056,0.04948529,103120.0,103110.0,0.5460005]
["bitfinex","BTCUSD",1746854702213,0.04948576,103120.0,103110.0,0.57305955]
["bitfinex","BTCUSD",1746854702419,0.04948576,103120.0,103110.0,0.55675955]
["bitfinex","BTCUSD",1746854702637,0.23373796,103120.0,103110.0,0.42446013]
["bitfinex","BTCUSD",1746854702838,0.23373796,103120.0,103110.0,0.52206374]
["bitfinex","BTCUSD",1746854703189,0.23373796,103120.0,103110.0,0.53176174]
["bitfinex","BTCUSD",1746854703389,0.23373796,103120.0,103110.0,0.54145965]
["bitfinex","BTCUSD",1746854703813,0.23373796,103120.0,103110.0,0.55590719]
["bitfinex","BTCUSD",1746854704607,0.34589226,103120.0,103110.0,0.40011488]
["bitfinex","BTCUSD",1746854704821,0.34239786,103120.0,103110.0,0.40011488]
["bitfinex","BTCUSD",1746854705219,0.31019786,103120.0,103110.0,0.53651153]
["bitfinex","BTCUSD",1746854705340,0.31019786,103120.0,103110.0,0.43890792]
["bitfinex","BTCUSD",1746854705569,0.31019786,103120.0,103110.0,0.53651153]
["bitfinex","BTCUSD",1746854708911,0.31019786,103120.0,103110.0,0.54620925]
["bitfinex","BTCUSD",1746854708912,0.01069678,103120.0,103110.0,0.54620925]
["bitfinex","BTCUSD",1746854709206,0.01069678,103120.0,103110.0,0.57780925]
["bitfinex","BTCUSD",1746854709407,0.02039374,103120.0,103110.0,0.57780925]
["bitfinex","BTCUSD",1746854709826,0.02039374,103120.0,103110.0,0.54105248]
["bitfinex","BTCUSD",1746854713668,0.01069678,103120.0,103110.0,0.54105248]
["bitfinex","BTCUSD",1746854713883,0.02039374,103120.0,103110.0,0.54105248]
["bitfinex","BTCUSD",1746854714084,0.03009089,103120.0,103110.0,0.52455248]
["bitfinex","BTCUSD",1746854714436,0.02039374,103120.0,103110.0,0.52455248]
["bitfinex","BTCUSD",1746854714647,0.03009089,103120.0,103110.0,0.52455248]
["bitfinex","BTCUSD",1746854714861,0.0300908,103120.0,103110.0,0.52455248]
["bitfinex","BTCUSD",1746854715314,0.03978805,103120.0,103110.0,0.52455248]
["bitfinex","BTCUSD",1746854717215,0.03978805,103120.0,103110.0,0.56195283]
["bitfinex","BTCUSD",1746854717646,0.03978805,103120.0,103110.0,0.54685283]
["bitfinex","BTCUSD",1746854720930,0.04948539,103120.0,103110.0,0.54685283]
["bitfinex","BTCUSD",1746854724959,0.03978805,103120.0,103110.0,0.50945248]
["bitfinex","BTCUSD",1746854725705,0.03978805,103120.0,103110.0,0.49500494]
["bitfinex","BTCUSD",1746854727525,0.04948539,103120.0,103110.0,0.49500494]
["bitfinex","BTCUSD",1746854729447,0.04948539,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854730411,0.03978805,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854730594,0.0300908,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854731000,0.03978805,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854732176,0.03978805,103120.0,103110.0,0.52729187]
["bitfinex","BTCUSD",1746854733257,0.03978805,103120.0,103110.0,0.54204278]
["bitfinex","BTCUSD",1746854733461,0.0300908,103120.0,103110.0,0.54204278]
["bitfinex","BTCUSD",1746854733668,0.03978805,103120.0,103110.0,0.54204278]
["bitfinex","BTCUSD",1746854733880,0.001,103120.0,103110.0,0.65524639]
["bitfinex","BTCUSD",1746854734131,0.001,103120.0,103110.0,0.67124639]
["bitfinex","BTCUSD",1746854734342,0.01069668,103120.0,103110.0,0.57364278]
["bitfinex","BTCUSD",1746854734751,0.01069668,103120.0,103110.0,0.54148285]
["bitfinex","BTCUSD",1746854735128,0.01069659,103120.0,103110.0,0.54148285]
["bitfinex","BTCUSD",1746854735365,0.01069659,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854735581,0.02039346,103120.0,103110.0,0.51073194]
["bitfinex","BTCUSD",1746854736263,0.02039337,103120.0,103110.0,0.51073194]
["bitfinex","BTCUSD",1746854736909,0.02039337,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854737088,0.01069659,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854737663,0.02039337,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854738067,0.01069659,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854738671,0.001,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854738872,0.01069668,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854739366,0.01069659,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854741078,0.001,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854741325,0.01069668,103120.0,103110.0,0.52673194]
["bitfinex","BTCUSD",1746854741775,0.01069659,103120.0,103110.0,0.55881205]
["bitfinex","BTCUSD",1746854742181,0.01069659,103120.0,103110.0,0.57299158]
["bitfinex","BTCUSD",1746854743188,0.02039327,103120.0,103110.0,0.57299158]
["bitfinex","BTCUSD",1746854743393,0.02039327,103120.0,103110.0,0.55699158]
["bitfinex","BTCUSD",1746854744849,0.02039327,103120.0,103110.0,0.52491147]
["bitfinex","BTCUSD",1746854745480,0.02039327,103120.0,103110.0,0.51073194]
["bitfinex","BTCUSD",1746854746450,0.02039327,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854748524,0.01069659,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854748757,0.001,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854748983,0.01069659,103120.0,103110.0,0.49513194]
["bitfinex","BTCUSD",1746854752230,0.01069659,103120.0,103110.0,0.52633726]
["bitfinex","BTCUSD",1746854752374,0.01069659,103120.0,103110.0,0.54058658]
["bitfinex","BTCUSD",1746854754130,0.01069659,103120.0,103110.0,0.50938126]
["bitfinex","BTCUSD",1746854755913,0.02039327,103120.0,103110.0,0.50938126]
["bitfinex","BTCUSD",1746854757459,0.01069659,103120.0,103110.0,0.50938126]
["bitfinex","BTCUSD",1746854757860,0.01069659,103120.0,103110.0,0.54143583]
["bitfinex","BTCUSD",1746854758783,0.02039337,103120.0,103110.0,0.54143583]
["bitfinex","BTCUSD",1746854759443,0.001,103120.0,103110.0,0.54143583]
["bitfinex","BTCUSD",1746854759653,0.001,103120.0,103110.0,0.67073944]
["bitfinex","BTCUSD",1746854759867,0.001,103120.0,103110.0,0.63868487]
["bitfinex","BTCUSD",1746854760071,0.001,103120.0,103110.0,0.62443555]
["bitfinex","BTCUSD",1746854766993,0.001,103120.0,103110.0,0.63902815]
["bitfinex","BTCUSD",1746854767831,0.001,103120.0,103110.0,0.67171836]
["bitfinex","BTCUSD",1746854768043,0.001,103120.0,103110.0,0.65531836]
["bitfinex","BTCUSD",1746854769429,0.001,103120.0,103110.0,0.64001836]
["bitfinex","BTCUSD",1746854770883,0.001,103120.0,103110.0,0.67191836]
["bitfinex","BTCUSD",1746854774845,0.001,103120.0,103110.0,0.62463555]
["bitfinex","BTCUSD",1746854775257,0.001,103120.0,103110.0,0.59273555]
["bitfinex","BTCUSD",1746854776595,0.001,103120.0,103110.0,0.60923555]
["bitfinex","BTCUSD",1746854777394,0.001,103120.0,103110.0,0.6394764]
["bitfinex","BTCUSD",1746854778071,0.001,103120.0,103110.0,0.2807764]
["bitfinex","BTCUSD",1746854778298,0.001,103120.0,103110.0,0.2642764]
["bitfinex","BTCUSD",1746854779429,0.001,103120.0,103110.0,0.3750364]
["bitfinex","BTCUSD",1746854779867,0.001,103120.0,103110.0,0.7150364]
["bitfinex","BTCUSD",1746854781160,0.001,103120.0,103110.0,0.74655819]
["bitfinex","BTCUSD",1746854782621,0.001,103120.0,103110.0,0.76106066]
["bitfinex","BTCUSD",1746854789683,0.001,103120.0,103110.0,0.72953887]
["bitfinex","BTCUSD",1746854789938,0.001,103120.0,103110.0,0.7150364]
["bitfinex","BTCUSD",1746854796064,0.001,103120.0,103110.0,0.5723687]
["bitfinex","BTCUSD",1746854796310,0.001,103120.0,103110.0,0.64596722]
["bitfinex","BTCUSD",1746854796927,0.001,103120.0,103110.0,0.65566494]
["bitfinex","BTCUSD",1746854797597,0.001,103120.0,103110.0,0.67015508]
["bitfinex","BTCUSD",1746854797797,0.001,103120.0,103110.0,0.67985308]
["bitfinex","BTCUSD",1746854798743,0.001,103120.0,103110.0,0.68955136]
["bitfinex","BTCUSD",1746854802589,0.001,103120.0,103110.0,0.70555136]
["bitfinex","BTCUSD",1746854804095,0.001,103120.0,103110.0,1.24195012]
["bitfinex","BTCUSD",1746854804293,0.001,103120.0,103110.0,1.14434651]
["bitfinex","BTCUSD",1746854805151,0.001,103120.0,103110.0,1.16374327]
["bitfinex","BTCUSD",1746854808136,0.001,103120.0,103110.0,1.19114588]
["bitfinex","BTCUSD",1746854808324,0.0322,103140.0,103130.0,0.14608496]
["bitfinex","BTCUSD",1746854808525,0.0322,103140.0,103130.0,0.2456276]
["bitfinex","BTCUSD",1746854808734,0.0322,103140.0,103130.0,0.24368857]
["bitfinex","BTCUSD",1746854809814,0.0342,103140.0,103130.0,0.24368857]
["bitfinex","BTCUSD",1746854810814,0.0342,103140.0,103130.0,0.58368857]
["bitfinex","BTCUSD",1746854811150,0.0362,103140.0,103130.0,0.58468857]
["bitfinex","BTCUSD",1746854813444,0.0362,103140.0,103130.0,0.55560021]
["bitfinex","BTCUSD",1746854813848,0.0362,103140.0,103130.0,0.58468857]
["bitfinex","BTCUSD",1746854817133,0.004,103140.0,103130.0,0.58468857]
["bitfinex","BTCUSD",1746854817291,0.004,103140.0,103130.0,0.61189361]
["bitfinex","BTCUSD",1746854819812,0.004,103140.0,103130.0,0.58468857]
["bitfinex","BTCUSD",1746854820020,0.0355,103140.0,103130.0,0.58468857]
["bitfinex","BTCUSD",1746854822417,0.0355,103140.0,103130.0,0.61266551]
["bitfinex","BTCUSD",1746854824852,0.004,103140.0,103130.0,0.61266551]
["bitfinex","BTCUSD",1746854825478,0.004,103140.0,103130.0,0.62728789]
["bitfinex","BTCUSD",1746854827427,0.0204,103140.0,103130.0,0.62728789]
["bitfinex","BTCUSD",1746854828334,0.004,103140.0,103130.0,0.62728789]
["bitfinex","BTCUSD",1746854828554,0.004,103140.0,103130.0,0.73768304]
["bitfinex","BTCUSD",1746854828770,0.004,103140.0,103130.0,0.84832304]
["bitfinex","BTCUSD",1746854829784,0.002,103140.0,103130.0,0.84832304]
["bitfinex","BTCUSD",1746854830031,0.03444756,103150.0,103140.0,0.0096949]
["bitfinex","BTCUSD",1746854830236,0.03444756,103150.0,103140.0,0.20684087]
["bitfinex","BTCUSD",1746854830441,0.03444756,103150.0,103140.0,0.20490212]
["bitfinex","BTCUSD",1746854830641,0.03444756,103150.0,103140.0,0.22429323]
["bitfinex","BTCUSD",1746854830875,0.03444756,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746854831399,0.03644756,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746854832434,0.03844756,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746854834790,0.05783538,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746854835449,0.04814142,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746854839639,0.05783538,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746854841327,0.06752962,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746854841501,0.03844756,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854841694,0.04814142,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854846153,0.04814133,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854847691,0.03844756,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854854646,0.03844756,103150.0,103140.0,0.48708026]
["bitfinex","BTCUSD",1746854857289,0.03844756,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854858081,0.03844756,103150.0,103140.0,0.38947665]
["bitfinex","BTCUSD",1746854858293,0.03844756,103150.0,103140.0,0.48708026]
["bitfinex","BTCUSD",1746854859272,0.03844756,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746854871825,0.03844756,103150.0,103140.0,0.48708026]
["bitfinex","BTCUSD",1746854872799,0.03844756,103150.0,103140.0,0.32803761]
["bitfinex","BTCUSD",1746854873006,0.03844756,103150.0,103140.0,0.28924872]
["bitfinex","BTCUSD",1746854873621,0.04814142,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854873827,0.03844756,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854874038,0.04814152,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854874247,0.03844756,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854874454,0.04814133,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854876979,0.05783529,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854877160,0.04814133,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854877778,0.03844756,103150.0,103140.0,0.31833426]
["bitfinex","BTCUSD",1746854878752,0.03844756,103150.0,103140.0,0.41593787]
["bitfinex","BTCUSD",1746854880517,0.04814133,103150.0,103140.0,0.41593787]
["bitfinex","BTCUSD",1746854882097,0.04814133,103150.0,103140.0,0.22073065]
["bitfinex","BTCUSD",1746854882303,0.04814133,103150.0,103140.0,0.41593787]
["bitfinex","BTCUSD",1746854883359,0.03844756,103150.0,103140.0,0.41593787]
["bitfinex","BTCUSD",1746854884556,0.03844756,103150.0,103140.0,0.26337866]
["bitfinex","BTCUSD",1746854884776,0.03844756,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746854886625,0.03844756,103150.0,103140.0,0.58368387]
["bitfinex","BTCUSD",1746854891209,0.04814133,103150.0,103140.0,0.58368387]
["bitfinex","BTCUSD",1746854891411,0.05783519,103150.0,103140.0,0.58368387]
["bitfinex","BTCUSD",1746854891640,0.04814133,103150.0,103140.0,0.58368387]
["bitfinex","BTCUSD",1746854892301,0.35727723,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746854892534,0.35727723,103150.0,103140.0,0.36908657]
["bitfinex","BTCUSD",1746854892742,0.35727723,103150.0,103140.0,0.37878175]
["bitfinex","BTCUSD",1746854892928,0.35727723,103150.0,103140.0,0.36908657]
["bitfinex","BTCUSD",1746854893135,0.33788885,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746854893341,0.33788885,103150.0,103140.0,0.46669018]
["bitfinex","BTCUSD",1746854894335,0.44820885,103150.0,103140.0,0.46669018]
["bitfinex","BTCUSD",1746854895550,0.44820885,103150.0,103140.0,0.47638555]
["bitfinex","BTCUSD",1746854897774,0.04814161,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854897996,0.01574133,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854898253,0.02543529,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854898475,0.03512943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854898686,0.02543529,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854899662,0.03512934,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854900329,0.04482358,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854900531,0.04482367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854900745,0.07712358,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854905629,0.04804133,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854905813,0.02543529,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854906391,0.03512943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854906876,0.04482376,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854907075,0.04482367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854907280,0.03512943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854908009,0.04482376,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854908210,0.03512943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854909681,0.04482376,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854910288,0.06142376,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854910513,0.07722376,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854911120,0.07722367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854920109,0.0869181,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854920991,0.07722367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854921209,0.086918,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854929723,0.07722367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854937848,0.02543529,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854938296,0.03512943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854940014,0.07652367,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854942293,0.06682943,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854942513,0.06682934,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854943115,0.02543529,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854943560,0.00604756,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854943748,0.00604756,103150.0,103140.0,0.62407914]
["bitfinex","BTCUSD",1746854944291,0.01574152,103150.0,103140.0,0.59337914]
["bitfinex","BTCUSD",1746854944519,0.01574152,103150.0,103140.0,0.58368443]
["bitfinex","BTCUSD",1746854944520,0.27041699,103150.0,103140.0,0.58368443]
["bitfinex","BTCUSD",1746854944727,0.2801116,103150.0,103140.0,0.59337951]
["bitfinex","BTCUSD",1746854944935,0.07652461,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854945353,0.06683009,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854945986,0.06682999,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854946829,0.06682999,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854947690,0.07652442,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854948565,0.06682999,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854949165,0.07652442,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854952785,0.06682999,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854955067,0.08621894,103150.0,103140.0,0.40786672]
["bitfinex","BTCUSD",1746854955379,0.07652442,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854955745,0.07652442,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854955947,0.06682999,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854958132,0.07652451,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746854958331,0.07652451,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854962611,0.08621912,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854964232,0.07652442,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854964437,0.07652442,103150.0,103140.0,0.49577543]
["bitfinex","BTCUSD",1746854964597,0.08621894,103150.0,103140.0,0.49577543]
["bitfinex","BTCUSD",1746854964951,0.08621959,103150.0,103140.0,0.49577543]
["bitfinex","BTCUSD",1746854966190,0.08621959,103150.0,103140.0,0.50547033]
["bitfinex","BTCUSD",1746854968278,0.08621959,103150.0,103140.0,0.50528847]
["bitfinex","BTCUSD",1746854968685,0.08621959,103150.0,103140.0,0.52400163]
["bitfinex","BTCUSD",1746854969512,0.05713556,103150.0,103140.0,0.62160524]
["bitfinex","BTCUSD",1746854969895,0.06682989,103150.0,103140.0,0.62160524]
["bitfinex","BTCUSD",1746854970277,0.06682989,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854970744,0.07652432,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854971996,0.08621884,103150.0,103140.0,0.59319718]
["bitfinex","BTCUSD",1746854972212,0.08621884,103150.0,103140.0,0.39798996]
["bitfinex","BTCUSD",1746854972356,0.08621884,103150.0,103140.0,0.50528847]
["bitfinex","BTCUSD",1746854972780,0.08621884,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854972977,0.07652432,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854973588,0.08621884,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854973827,0.08621884,103150.0,103140.0,0.50528847]
["bitfinex","BTCUSD",1746854976332,0.08621884,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854977874,0.06682989,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854978861,0.07652432,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854982049,0.06682989,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854984768,0.06682989,103150.0,103140.0,0.52393487]
["bitfinex","BTCUSD",1746854985787,0.06682989,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854985995,0.03512989,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854986409,0.04482432,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854989529,0.07532432,103150.0,103140.0,0.62153848]
["bitfinex","BTCUSD",1746854990235,0.07532432,103150.0,103140.0,0.60289208]
["bitfinex","BTCUSD",1746854994014,0.07532432,103150.0,103140.0,0.45061966]
["bitfinex","BTCUSD",1746854994394,0.07532432,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854994802,0.05042989,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854995012,0.02543556,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854995214,0.04482404,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854995409,0.03512961,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854995624,0.04482394,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854996040,0.05451837,103150.0,103140.0,0.26307394]
["bitfinex","BTCUSD",1746854996521,0.05451837,103150.0,103140.0,0.62162392]
["bitfinex","BTCUSD",1746855000377,0.04482394,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746855000581,0.08691837,103150.0,103140.0,0.60307394]
["bitfinex","BTCUSD",1746855005827,0.08691903,103150.0,103140.0,0.62157876]
["bitfinex","BTCUSD",1746855006435,0.26142322,103150.0,103140.0,0.59249379]
["bitfinex","BTCUSD",1746855006643,0.34758319,103150.0,103140.0,0.35850482]
["bitfinex","BTCUSD",1746855007042,0.34758319,103150.0,103140.0,0.45610843]
["bitfinex","BTCUSD",1746855009631,0.34758319,103150.0,103140.0,0.01850482]
["bitfinex","BTCUSD",1746855009632,0.51152931,103150.0,103140.0,0.01850482]
["bitfinex","BTCUSD",1746855009802,0.20362639,103130.0,103120.0,0.02909209]
["bitfinex","BTCUSD",1746855010031,0.3409769,103130.0,103120.0,0.14136993]
["bitfinex","BTCUSD",1746855010244,0.3409769,103130.0,103120.0,0.49106708]
["bitfinex","BTCUSD",1746855010657,0.3409769,103130.0,103120.0,0.50076414]
["bitfinex","BTCUSD",1746855011582,0.3409769,103130.0,103120.0,0.48608991]
["bitfinex","BTCUSD",1746855011784,0.3419769,103130.0,103120.0,0.48808991]
["bitfinex","BTCUSD",1746855012056,0.3419769,103130.0,103120.0,0.49008991]
["bitfinex","BTCUSD",1746855013312,0.3419769,103130.0,103120.0,0.58769352]
["bitfinex","BTCUSD",1746855014222,0.3419769,103130.0,103120.0,0.48039285]
["bitfinex","BTCUSD",1746855014430,0.3419769,103130.0,103120.0,0.38278924]
["bitfinex","BTCUSD",1746855014654,0.33228069,103130.0,103120.0,0.45130095]
["bitfinex","BTCUSD",1746855014859,0.33228069,103130.0,103120.0,0.48039307]
["bitfinex","BTCUSD",1746855016421,0.33228069,103130.0,103120.0,0.24769364]
["bitfinex","BTCUSD",1746855017077,0.33228069,103130.0,103120.0,0.23799668]
["bitfinex","BTCUSD",1746855017289,0.33228069,103130.0,103120.0,0.24769374]
["bitfinex","BTCUSD",1746855019498,0.14804626,103130.0,103120.0,0.25739052]
["bitfinex","BTCUSD",1746855019707,0.02039186,103130.0,103120.0,0.27249052]
["bitfinex","BTCUSD",1746855019972,0.03384756,103150.0,103140.0,0.04847665]
["bitfinex","BTCUSD",1746855020215,0.00204756,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855020424,0.01174133,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855020626,0.03112952,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855020833,0.02143538,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855021038,0.02143538,103150.0,103140.0,0.25878387]
["bitfinex","BTCUSD",1746855021262,0.03112962,103150.0,103140.0,0.25878387]
["bitfinex","BTCUSD",1746855021468,0.03112962,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855021469,0.05051838,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855021673,0.04082395,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855021882,0.02143538,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855022083,0.03112962,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855022229,0.03312962,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855023168,0.03512962,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855023984,0.04482405,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855024577,0.03475478,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855025232,0.04444911,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855025663,0.05414354,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855026491,0.06984354,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855029543,0.06984354,103150.0,103140.0,0.25913466]
["bitfinex","BTCUSD",1746855030177,0.08574354,103150.0,103140.0,0.25913466]
["bitfinex","BTCUSD",1746855030396,0.04444921,103150.0,103140.0,0.25913466]
["bitfinex","BTCUSD",1746855030597,0.04444921,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746855032483,0.03475478,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746855032625,0.04444921,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746855033531,0.01536649,103150.0,103140.0,0.58468387]
["bitfinex","BTCUSD",1746855033750,0.02506045,103150.0,103140.0,0.61658387]
["bitfinex","BTCUSD",1746855033966,0.00567272,103150.0,103140.0,0.71418748]
["bitfinex","BTCUSD",1746855034170,0.00567272,103150.0,103140.0,0.63120908]
["bitfinex","BTCUSD",1746855040367,0.01536649,103150.0,103140.0,0.63120908]
["bitfinex","BTCUSD",1746855040580,0.00567272,103150.0,103140.0,0.63120908]
["bitfinex","BTCUSD",1746855040989,0.01536649,103150.0,103140.0,0.63120908]
["bitfinex","BTCUSD",1746855043994,0.01536649,103150.0,103140.0,0.64809334]
["bitfinex","BTCUSD",1746855044169,0.01536658,103150.0,103140.0,0.64809334]
["bitfinex","BTCUSD",1746855044923,0.01536658,103150.0,103140.0,0.63120908]
["bitfinex","BTCUSD",1746855045127,0.01536658,103150.0,103140.0,0.60018387]
["bitfinex","BTCUSD",1746855048808,0.00567272,103150.0,103140.0,0.61628387]
["bitfinex","BTCUSD",1746855049233,0.01536658,103150.0,103140.0,0.61628387]
["bitfinex","BTCUSD",1746855050956,0.00567272,103150.0,103140.0,0.61628387]
["bitfinex","BTCUSD",1746855051369,0.00567272,103150.0,103140.0,0.60018387]
["bitfinex","BTCUSD",1746855051574,0.00567272,103150.0,103140.0,0.61628387]
["bitfinex","BTCUSD",1746855052041,0.04359236,103170.0,103160.0,0.01938735]
["bitfinex","BTCUSD",1746855052261,0.07314627,103170.0,103160.0,0.58367465]
["bitfinex","BTCUSD",1746855052845,0.06345353,103170.0,103160.0,0.59336776]
["bitfinex","BTCUSD",1746855053070,0.07314627,103170.0,103160.0,0.59336776]
["bitfinex","BTCUSD",1746855053477,0.37314627,103170.0,103160.0,0.59336776]
["bitfinex","BTCUSD",1746855054088,0.37714627,103170.0,103160.0,0.59336776]
["bitfinex","BTCUSD",1746855054683,0.37714627,103170.0,103160.0,0.58367465]
["bitfinex","BTCUSD",1746855054884,0.38014627,103170.0,103160.0,0.58467465]
["bitfinex","BTCUSD",1746855055316,0.38014627,103170.0,103160.0,0.57498145]
["bitfinex","BTCUSD",1746855055737,0.38014627,103170.0,103160.0,0.5555941]
["bitfinex","BTCUSD",1746855055887,0.38014627,103170.0,103160.0,0.48307073]
["bitfinex","BTCUSD",1746855056868,0.38014627,103170.0,103160.0,0.50245761]
["bitfinex","BTCUSD",1746855057538,0.36076089,103170.0,103160.0,0.50245761]
["bitfinex","BTCUSD",1746855057736,0.37045344,103170.0,103160.0,0.51215063]
["bitfinex","BTCUSD",1746855057948,0.37045344,103170.0,103160.0,0.50245761]
["bitfinex","BTCUSD",1746855058804,0.37045344,103170.0,103160.0,0.51215081]
["bitfinex","BTCUSD",1746855058805,0.38014618,103170.0,103160.0,0.51215081]
["bitfinex","BTCUSD",1746855058963,0.37045344,103170.0,103160.0,0.51215081]
["bitfinex","BTCUSD",1746855059160,0.37045344,103170.0,103160.0,0.57498145]
["bitfinex","BTCUSD",1746855060480,0.56430824,103170.0,103160.0,0.47737803]
["bitfinex","BTCUSD",1746855060689,0.55461616,103170.0,103160.0,0.47737803]
["bitfinex","BTCUSD",1746855061074,0.55461616,103170.0,103160.0,0.46768454]
["bitfinex","BTCUSD",1746855061272,0.5449238,103170.0,103160.0,0.45799096]
["bitfinex","BTCUSD",1746855061480,0.53523125,103170.0,103160.0,0.46768463]
["bitfinex","BTCUSD",1746855061878,0.53523125,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855062098,0.53523125,103170.0,103160.0,0.4870717]
["bitfinex","BTCUSD",1746855063457,0.53523125,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855063631,0.53523125,103170.0,103160.0,0.4870717]
["bitfinex","BTCUSD",1746855063934,0.2449238,103170.0,103160.0,0.47737812]
["bitfinex","BTCUSD",1746855064342,0.2449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855064564,0.2449238,103170.0,103160.0,0.4870717]
["bitfinex","BTCUSD",1746855064812,0.2449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855065607,0.5449238,103170.0,103160.0,0.45799096]
["bitfinex","BTCUSD",1746855065787,0.5449238,103170.0,103160.0,0.46768454]
["bitfinex","BTCUSD",1746855066005,0.2449238,103170.0,103160.0,0.46768454]
["bitfinex","BTCUSD",1746855066219,0.2449238,103170.0,103160.0,0.45799096]
["bitfinex","BTCUSD",1746855066371,0.2449238,103170.0,103160.0,0.46768454]
["bitfinex","BTCUSD",1746855067431,0.2449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855068038,0.2449238,103170.0,103160.0,0.45799096]
["bitfinex","BTCUSD",1746855068251,0.2449238,103170.0,103160.0,0.47220784]
["bitfinex","BTCUSD",1746855068452,0.2449238,103170.0,103160.0,0.48190142]
["bitfinex","BTCUSD",1746855070989,0.2449238,103170.0,103160.0,0.45282049]
["bitfinex","BTCUSD",1746855071179,0.2449238,103170.0,103160.0,0.48190151]
["bitfinex","BTCUSD",1746855071364,0.2449238,103170.0,103160.0,0.49159509]
["bitfinex","BTCUSD",1746855071533,0.2449238,103170.0,103160.0,0.48190151]
["bitfinex","BTCUSD",1746855071738,0.2449238,103170.0,103160.0,0.47220784]
["bitfinex","BTCUSD",1746855072337,0.2449238,103170.0,103160.0,0.48190151]
["bitfinex","BTCUSD",1746855072542,0.2449238,103170.0,103160.0,0.47220784]
["bitfinex","BTCUSD",1746855073204,0.2449238,103170.0,103160.0,0.4915949]
["bitfinex","BTCUSD",1746855073730,0.2449238,103170.0,103160.0,0.491595]
["bitfinex","BTCUSD",1746855073868,0.2449238,103170.0,103160.0,0.49159509]
["bitfinex","BTCUSD",1746855075668,0.2449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855076141,0.5449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855076586,0.2449238,103170.0,103160.0,0.47737821]
["bitfinex","BTCUSD",1746855077881,0.2449238,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855078083,0.23523125,103170.0,103160.0,0.4728065]
["bitfinex","BTCUSD",1746855078243,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855079407,0.23523125,103170.0,103160.0,0.49219366]
["bitfinex","BTCUSD",1746855079768,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855081326,0.53523125,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855081510,0.23523125,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855085660,0.53523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855085867,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855087813,0.23523125,103170.0,103160.0,0.38489656]
["bitfinex","BTCUSD",1746855088021,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855088223,0.23523125,103170.0,103160.0,0.4728065]
["bitfinex","BTCUSD",1746855088435,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855088987,0.23523125,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855089392,0.23523125,103170.0,103160.0,0.48250017]
["bitfinex","BTCUSD",1746855090512,0.23523125,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855090714,0.5130238,103170.0,103160.0,0.50188724]
["bitfinex","BTCUSD",1746855090914,0.2446238,103170.0,103160.0,0.39459014]
["bitfinex","BTCUSD",1746855091130,0.2446238,103170.0,103160.0,0.49219375]
["bitfinex","BTCUSD",1746855092111,0.2446238,103170.0,103160.0,0.37520289]
["bitfinex","BTCUSD",1746855092310,0.3404781,103170.0,103160.0,0.35581554]
["bitfinex","BTCUSD",1746855094296,0.3400781,103170.0,103160.0,0.35581554]
["bitfinex","BTCUSD",1746855095804,0.6400781,103170.0,103160.0,0.35581554]
["bitfinex","BTCUSD",1746855100605,0.84728171,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855101186,0.7496781,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855101384,0.92182256,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855102300,1.34042256,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855118715,1.23281895,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855118928,1.3278381,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855121091,1.42544171,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855125076,1.3278381,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855128852,0.21328095,103150.0,103140.0,0.09954175]
["bitfinex","BTCUSD",1746855129051,0.41865525,103150.0,103140.0,0.09954175]
["bitfinex","BTCUSD",1746855129518,0.41865525,103150.0,103140.0,0.08388017]
["bitfinex","BTCUSD",1746855129720,0.41865525,103150.0,103140.0,0.10327128]
["bitfinex","BTCUSD",1746855129919,0.40896111,103150.0,103140.0,0.10327128]
["bitfinex","BTCUSD",1746855130098,0.40896111,103150.0,103140.0,0.08388017]
["bitfinex","BTCUSD",1746855130523,0.40896111,103150.0,103140.0,0.08488017]
["bitfinex","BTCUSD",1746855130908,0.40896111,103150.0,103140.0,0.10023255]
["bitfinex","BTCUSD",1746855131388,0.40896111,103150.0,103140.0,0.01735238]
["bitfinex","BTCUSD",1746855133579,0.40896111,103150.0,103140.0,0.45495599]
["bitfinex","BTCUSD",1746855134270,0.40896111,103150.0,103140.0,0.09760361]
["bitfinex","BTCUSD",1746855134694,0.40896111,103150.0,103140.0,0.11350361]
["bitfinex","BTCUSD",1746855134911,0.40896111,103150.0,103140.0,0.12773339]
["bitfinex","BTCUSD",1746855136525,0.40896111,103150.0,103140.0,0.03012978]
["bitfinex","BTCUSD",1746855136746,0.40896111,103150.0,103140.0,0.12773339]
["bitfinex","BTCUSD",1746855136995,0.40896111,103150.0,103140.0,0.11183339]
["bitfinex","BTCUSD",1746855142239,0.40896111,103150.0,103140.0,0.01422978]
["bitfinex","BTCUSD",1746855142446,0.44176111,103150.0,103140.0,0.01422978]
["bitfinex","BTCUSD",1746855142685,0.23640655,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746855142903,0.33226085,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746855143716,0.33226085,103140.0,103130.0,0.35424691]
["bitfinex","BTCUSD",1746855145121,0.33226085,103140.0,103130.0,0.35824691]
["bitfinex","BTCUSD",1746855146308,0.33226085,103140.0,103130.0,0.01824691]
["bitfinex","BTCUSD",1746855147261,0.33226085,103140.0,103130.0,0.0376399]
["bitfinex","BTCUSD",1746855148186,0.33226085,103140.0,103130.0,0.02339299]
["bitfinex","BTCUSD",1746855148338,0.33226085,103140.0,103130.0,0.36339299]
["bitfinex","BTCUSD",1746855149382,0.33226085,103140.0,103130.0,0.004]
["bitfinex","BTCUSD",1746855149577,0.33226085,103140.0,103130.0,0.344]
["bitfinex","BTCUSD",1746855150495,0.33226085,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746855151635,0.33226085,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746855151859,0.03878419,103130.0,103120.0,0.14809013]
["bitfinex","BTCUSD",1746855152114,0.13463849,103130.0,103120.0,0.14809013]
["bitfinex","BTCUSD",1746855152551,0.14433451,103130.0,103120.0,0.14809003]
["bitfinex","BTCUSD",1746855152774,0.14433451,103130.0,103120.0,0.13839307]
["bitfinex","BTCUSD",1746855152967,0.14433451,103130.0,103120.0,0.14809013]
["bitfinex","BTCUSD",1746855153205,0.14481066,103130.0,103120.0,0.14809013]
["bitfinex","BTCUSD",1746855153392,0.14481066,103130.0,103120.0,0.15209013]
["bitfinex","BTCUSD",1746855153843,0.14481066,103130.0,103120.0,0.50648969]
["bitfinex","BTCUSD",1746855154050,0.14481066,103130.0,103120.0,0.51618665]
["bitfinex","BTCUSD",1746855155306,0.14481066,103130.0,103120.0,0.61379026]
["bitfinex","BTCUSD",1746855155724,0.14481057,103130.0,103120.0,0.61379026]
["bitfinex","BTCUSD",1746855155943,0.14481057,103130.0,103120.0,0.6040933]
["bitfinex","BTCUSD",1746855156147,0.14481057,103130.0,103120.0,0.61379017]
["bitfinex","BTCUSD",1746855156563,0.14481057,103130.0,103120.0,0.61379026]
["bitfinex","BTCUSD",1746855156787,0.14481057,103130.0,103120.0,0.64114658]
["bitfinex","BTCUSD",1746855157040,0.14481057,103130.0,103120.0,0.65084345]
["bitfinex","BTCUSD",1746855159025,0.14481057,103130.0,103120.0,0.64114658]
["bitfinex","BTCUSD",1746855159277,0.14481057,103130.0,103120.0,0.55323984]
["bitfinex","BTCUSD",1746855159469,0.13511426,103130.0,103120.0,0.55323984]
["bitfinex","BTCUSD",1746855159707,0.13511426,103130.0,103120.0,0.65084345]
["bitfinex","BTCUSD",1746855160463,0.13511426,103130.0,103120.0,0.62348713]
["bitfinex","BTCUSD",1746855160882,0.13511426,103130.0,103120.0,0.60908757]
["bitfinex","BTCUSD",1746855161087,0.12541805,103130.0,103120.0,0.5993907]
["bitfinex","BTCUSD",1746855161285,0.13511426,103130.0,103120.0,0.59939061]
["bitfinex","BTCUSD",1746855161518,0.13511426,103130.0,103120.0,0.58969374]
["bitfinex","BTCUSD",1746855161641,0.13511426,103130.0,103120.0,0.5993907]
["bitfinex","BTCUSD",1746855161863,0.13511426,103130.0,103120.0,0.60908757]
["bitfinex","BTCUSD",1746855162066,0.13511426,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855162662,0.13511426,103130.0,103120.0,0.5799964]
["bitfinex","BTCUSD",1746855162865,0.13511426,103130.0,103120.0,0.58969327]
["bitfinex","BTCUSD",1746855163069,0.12541805,103130.0,103120.0,0.59939005]
["bitfinex","BTCUSD",1746855163345,0.13511426,103130.0,103120.0,0.58969327]
["bitfinex","BTCUSD",1746855163516,0.13511426,103130.0,103120.0,0.59939023]
["bitfinex","BTCUSD",1746855164113,0.13511426,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855166359,0.14481057,103130.0,103120.0,0.58969336]
["bitfinex","BTCUSD",1746855166577,0.12541805,103130.0,103120.0,0.63691258]
["bitfinex","BTCUSD",1746855168330,0.13511426,103130.0,103120.0,0.63691258]
["bitfinex","BTCUSD",1746855168749,0.13511426,103130.0,103120.0,0.65158108]
["bitfinex","BTCUSD",1746855170435,0.14481066,103130.0,103120.0,0.59939023]
["bitfinex","BTCUSD",1746855170653,0.13511426,103130.0,103120.0,0.41387979]
["bitfinex","BTCUSD",1746855170822,0.14481057,103130.0,103120.0,0.59939023]
["bitfinex","BTCUSD",1746855171074,0.16641426,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855172277,0.15671805,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855172482,0.16641426,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855173536,0.16641417,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855174927,0.17611057,103130.0,103120.0,0.59939023]
["bitfinex","BTCUSD",1746855175153,0.16641417,103130.0,103120.0,0.60908701]
["bitfinex","BTCUSD",1746855175989,0.16641417,103130.0,103120.0,0.63756619]
["bitfinex","BTCUSD",1746855176827,0.16641417,103130.0,103120.0,0.63741619]
["bitfinex","BTCUSD",1746855178628,0.16641417,103130.0,103120.0,0.6519335]
["bitfinex","BTCUSD",1746855180023,0.17611048,103130.0,103120.0,0.6519335]
["bitfinex","BTCUSD",1746855180438,0.17611048,103130.0,103120.0,0.62345432]
["bitfinex","BTCUSD",1746855182628,0.17611048,103130.0,103120.0,0.4282471]
["bitfinex","BTCUSD",1746855182844,0.17611048,103130.0,103120.0,0.62345432]
["bitfinex","BTCUSD",1746855187079,0.37004122,103130.0,103120.0,0.60406067]
["bitfinex","BTCUSD",1746855187307,0.36034576,103130.0,103120.0,0.60406086]
["bitfinex","BTCUSD",1746855187520,0.15671928,103130.0,103120.0,0.61375764]
["bitfinex","BTCUSD",1746855190435,0.14702241,103130.0,103120.0,0.61375764]
["bitfinex","BTCUSD",1746855190651,0.15671872,103130.0,103120.0,0.61375764]
["bitfinex","BTCUSD",1746855191441,0.16641512,103130.0,103120.0,0.61375764]
["bitfinex","BTCUSD",1746855196388,0.16641512,103130.0,103120.0,0.59924033]
["bitfinex","BTCUSD",1746855197529,0.15671872,103130.0,103120.0,0.59924033]
["bitfinex","BTCUSD",1746855199837,0.16641512,103130.0,103120.0,0.59924033]
["bitfinex","BTCUSD",1746855203405,0.16641512,103130.0,103120.0,0.61346834]
["bitfinex","BTCUSD",1746855204369,0.16641512,103130.0,103120.0,0.64087773]
["bitfinex","BTCUSD",1746855205204,0.36034511,103130.0,103120.0,0.63118095]
["bitfinex","BTCUSD",1746855205410,0.36034576,103130.0,103120.0,0.62316539]
["bitfinex","BTCUSD",1746855207034,0.16641577,103130.0,103120.0,0.62316492]
["bitfinex","BTCUSD",1746855207932,0.16641577,103130.0,103120.0,0.49220109]
["bitfinex","BTCUSD",1746855208671,0.16641577,103130.0,103120.0,0.51159234]
["bitfinex","BTCUSD",1746855209143,0.36034576,103130.0,103120.0,0.49219869]
["bitfinex","BTCUSD",1746855209366,0.36034576,103130.0,103120.0,0.50189556]
["bitfinex","BTCUSD",1746855212198,0.36034576,103130.0,103120.0,0.48250173]
["bitfinex","BTCUSD",1746855212199,0.35064964,103130.0,103120.0,0.48250173]
["bitfinex","BTCUSD",1746855212627,0.34095333,103130.0,103120.0,0.48250173]
["bitfinex","BTCUSD",1746855212866,0.34095333,103130.0,103120.0,0.520298]
["bitfinex","BTCUSD",1746855214349,0.34095333,103130.0,103120.0,0.51060104]
["bitfinex","BTCUSD",1746855214562,0.34095333,103130.0,103120.0,0.520298]
["bitfinex","BTCUSD",1746855215422,0.34095333,103130.0,103120.0,0.49219869]
["bitfinex","BTCUSD",1746855216306,0.34095333,103130.0,103120.0,0.39459508]
["bitfinex","BTCUSD",1746855216524,0.34095333,103130.0,103120.0,0.38036707]
["bitfinex","BTCUSD",1746855217188,0.34095333,103130.0,103120.0,0.09760361]
["bitfinex","BTCUSD",1746855217392,0.20366569,103110.0,103100.0,0.1286909]
["bitfinex","BTCUSD",1746855217593,0.2648596,103110.0,103100.0,0.13838993]
["bitfinex","BTCUSD",1746855217795,0.04179762,103110.0,103100.0,0.59733062]
["bitfinex","BTCUSD",1746855218027,0.04179762,103110.0,103100.0,0.59539095]
["bitfinex","BTCUSD",1746855218028,0.05149534,103110.0,103100.0,0.59539095]
["bitfinex","BTCUSD",1746855218208,0.06119315,103110.0,103100.0,0.59539095]
["bitfinex","BTCUSD",1746855218559,0.06219315,103110.0,103100.0,0.59739095]
["bitfinex","BTCUSD",1746855218967,0.07189115,103110.0,103100.0,0.59739095]
["bitfinex","BTCUSD",1746855219786,0.06219315,103110.0,103100.0,0.59739095]
["bitfinex","BTCUSD",1746855220074,0.07189115,103110.0,103100.0,0.59739095]
["bitfinex","BTCUSD",1746855221158,0.07189115,103110.0,103100.0,0.60039095]
["bitfinex","BTCUSD",1746855221546,0.07189115,103110.0,103100.0,0.63878144]
["bitfinex","BTCUSD",1746855222122,0.07189115,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855224466,0.08158924,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855224925,0.07189115,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855225756,0.08158934,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855226183,0.07189115,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855227003,0.08158934,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855229991,0.07189115,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855230391,0.08158924,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855233264,0.05529162,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855233874,0.06498924,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855234401,0.06498981,103110.0,103100.0,0.65332451]
["bitfinex","BTCUSD",1746855235581,0.06498981,103110.0,103100.0,0.61493402]
["bitfinex","BTCUSD",1746855235797,0.06498981,103110.0,103100.0,0.60039095]
["bitfinex","BTCUSD",1746855238523,0.08078981,103110.0,103100.0,0.60039095]
["bitfinex","BTCUSD",1746855238729,0.27475854,103110.0,103100.0,0.59069229]
["bitfinex","BTCUSD",1746855238938,0.08079094,103110.0,103100.0,0.59069229]
["bitfinex","BTCUSD",1746855239115,0.07109256,103110.0,103100.0,0.60039095]
["bitfinex","BTCUSD",1746855239893,0.08079094,103110.0,103100.0,0.58099354]
["bitfinex","BTCUSD",1746855240048,0.07109294,103110.0,103100.0,0.59069248]
["bitfinex","BTCUSD",1746855240469,0.25536245,103110.0,103100.0,0.59069248]
["bitfinex","BTCUSD",1746855241263,0.06139485,103110.0,103100.0,0.60039114]
["bitfinex","BTCUSD",1746855241481,0.06139485,103110.0,103100.0,0.63889623]
["bitfinex","BTCUSD",1746855241902,0.06139485,103110.0,103100.0,0.65324755]
["bitfinex","BTCUSD",1746855242108,0.25536245,103110.0,103100.0,0.64354889]
["bitfinex","BTCUSD",1746855243115,0.25536245,103110.0,103100.0,0.61445179]
["bitfinex","BTCUSD",1746855243365,0.33182028,103110.0,103100.0,0.15746002]
["bitfinex","BTCUSD",1746855244213,0.33182028,103110.0,103100.0,0.15446002]
["bitfinex","BTCUSD",1746855244424,0.44118028,103110.0,103100.0,0.15446002]
["bitfinex","BTCUSD",1746855244641,0.44018028,103110.0,103100.0,0.15546002]
["bitfinex","BTCUSD",1746855244856,0.44018028,103110.0,103100.0,0.05785641]
["bitfinex","BTCUSD",1746855245084,0.44218028,103110.0,103100.0,0.15346002]
["bitfinex","BTCUSD",1746855245503,0.44318028,103110.0,103100.0,0.15346002]
["bitfinex","BTCUSD",1746855246183,0.44318028,103110.0,103100.0,0.05585641]
["bitfinex","BTCUSD",1746855246418,0.55254028,103110.0,103100.0,0.05585641]
["bitfinex","BTCUSD",1746855246644,0.55254028,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746855247124,0.57708113,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746855247347,0.66708113,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746855248619,0.67287326,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746855249074,0.67587326,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746855250527,0.67387326,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746855251455,0.67587326,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746855267362,0.54197241,103110.0,103100.0,0.09960361]
["bitfinex","BTCUSD",1746855267596,0.65133241,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746855268237,0.43261241,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746855268449,0.63549241,103110.0,103100.0,0.09960361]
["bitfinex","BTCUSD",1746855268880,0.63549241,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746855269315,0.51063241,103110.0,103100.0,0.21280722]
["bitfinex","BTCUSD",1746855269548,0.61999241,103110.0,103100.0,0.25770518]
["bitfinex","BTCUSD",1746855269766,0.39452028,103110.0,103100.0,0.22860722]
["bitfinex","BTCUSD",1746855269976,0.41388028,103110.0,103100.0,0.14430157]
["bitfinex","BTCUSD",1746855270407,0.4041819,103110.0,103100.0,0.13460225]
["bitfinex","BTCUSD",1746855270646,0.2948219,103110.0,103100.0,0.13460225]
["bitfinex","BTCUSD",1746855270892,0.4041819,103110.0,103100.0,0.13460225]
["bitfinex","BTCUSD",1746855273146,0.4041819,103110.0,103100.0,0.23220586]
["bitfinex","BTCUSD",1746855275007,0.4041819,103110.0,103100.0,0.27124339]
["bitfinex","BTCUSD",1746855275482,0.4041819,103110.0,103100.0,0.23220586]
["bitfinex","BTCUSD",1746855275847,0.4941819,103110.0,103100.0,0.23220586]
["bitfinex","BTCUSD",1746855276874,0.4941819,103110.0,103100.0,0.24190518]
["bitfinex","BTCUSD",1746855277671,0.20055221,103110.0,103100.0,0.271002]
["bitfinex","BTCUSD",1746855277885,0.2296463,103110.0,103100.0,0.28740219]
["bitfinex","BTCUSD",1746855278098,0.2296463,103110.0,103100.0,0.27770334]
["bitfinex","BTCUSD",1746855278365,0.20055192,103110.0,103100.0,0.28740209]
["bitfinex","BTCUSD",1746855278604,0.095,103110.0,103100.0,0.39470436]
["bitfinex","BTCUSD",1746855278800,0.11439525,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855279015,0.02439525,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855279914,0.03409306,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855280125,0.02439515,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855280368,0.03409296,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855282157,0.02439515,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855282429,0.005,103110.0,103100.0,0.29710075]
["bitfinex","BTCUSD",1746855282640,0.005,103110.0,103100.0,0.73470436]
["bitfinex","BTCUSD",1746855283277,0.005,103110.0,103100.0,0.76887104]
["bitfinex","BTCUSD",1746855283482,0.005,103110.0,103100.0,0.78315174]
["bitfinex","BTCUSD",1746855283605,0.003,103110.0,103100.0,0.78315174]
["bitfinex","BTCUSD",1746855284287,0.004,103110.0,103100.0,0.78415174]
["bitfinex","BTCUSD",1746855284419,0.001,103110.0,103100.0,0.78415174]
["bitfinex","BTCUSD",1746855284843,0.002,103110.0,103100.0,0.78415174]
["bitfinex","BTCUSD",1746855285881,0.002,103110.0,103100.0,0.74998506]
["bitfinex","BTCUSD",1746855292953,0.002,103110.0,103100.0,0.76452591]
["bitfinex","BTCUSD",1746855294606,0.01017189,103130.0,103120.0,0.25989327]
["bitfinex","BTCUSD",1746855294778,0.00047615,103130.0,103120.0,0.25989327]
["bitfinex","BTCUSD",1746855295947,0.00447615,103130.0,103120.0,0.25989327]
["bitfinex","BTCUSD",1746855297402,0.00947615,103130.0,103120.0,0.26089327]
["bitfinex","BTCUSD",1746855298008,0.00547615,103130.0,103120.0,0.26089327]
["bitfinex","BTCUSD",1746855298230,0.00047615,103130.0,103120.0,0.25989327]
["bitfinex","BTCUSD",1746855298435,0.00247615,103130.0,103120.0,0.25989327]
["bitfinex","BTCUSD",1746855298620,0.00447615,103130.0,103120.0,0.26089327]
["bitfinex","BTCUSD",1746855300000,0.00447615,103130.0,103120.0,0.71419688]
["bitfinex","BTCUSD",1746855300430,0.00447615,103130.0,103120.0,0.72873773]
["bitfinex","BTCUSD",1746855300635,0.002,103150.0,103140.0,0.25938387]
["bitfinex","BTCUSD",1746855300840,0.0978543,103150.0,103140.0,0.25938387]
["bitfinex","BTCUSD",1746855301014,0.1131543,103150.0,103140.0,0.24368387]
["bitfinex","BTCUSD",1746855302195,0.1161543,103150.0,103140.0,0.24468387]
["bitfinex","BTCUSD",1746855303164,0.12784807,103150.0,103140.0,0.23498897]
["bitfinex","BTCUSD",1746855303409,0.13754203,103150.0,103140.0,0.24468396]
["bitfinex","BTCUSD",1746855303618,0.14723617,103150.0,103140.0,0.23498906]
["bitfinex","BTCUSD",1746855303790,0.15374203,103150.0,103140.0,0.24468405]
["bitfinex","BTCUSD",1746855304007,0.15374203,103150.0,103140.0,0.24468414]
["bitfinex","BTCUSD",1746855304218,0.15374203,103150.0,103140.0,0.25437913]
["bitfinex","BTCUSD",1746855304418,0.15374193,103150.0,103140.0,0.23498897]
["bitfinex","BTCUSD",1746855304632,0.15374193,103150.0,103140.0,0.25437886]
["bitfinex","BTCUSD",1746855304862,0.12784807,103150.0,103140.0,0.25437886]
["bitfinex","BTCUSD",1746855305292,0.1181543,103150.0,103140.0,0.25437886]
["bitfinex","BTCUSD",1746855305498,0.12784816,103150.0,103140.0,0.25437886]
["bitfinex","BTCUSD",1746855305710,0.12784807,103150.0,103140.0,0.28798927]
["bitfinex","BTCUSD",1746855306300,0.1181543,103150.0,103140.0,0.28798927]
["bitfinex","BTCUSD",1746855306964,0.007,103150.0,103140.0,0.75829288]
["bitfinex","BTCUSD",1746855307859,0.007,103150.0,103140.0,0.72920631]
["bitfinex","BTCUSD",1746855308067,0.007,103150.0,103140.0,0.75829288]
["bitfinex","BTCUSD",1746855308274,0.005,103150.0,103140.0,0.75829288]
["bitfinex","BTCUSD",1746855308502,0.002,103150.0,103140.0,0.75729288]
["bitfinex","BTCUSD",1746855308864,0.002,103150.0,103140.0,0.75829288]
["bitfinex","BTCUSD",1746855310557,0.002,103150.0,103140.0,0.72468247]
["bitfinex","BTCUSD",1746855311166,0.002,103150.0,103140.0,0.62707886]
["bitfinex","BTCUSD",1746855312207,0.002,103150.0,103140.0,0.72468247]
["bitfinex","BTCUSD",1746855313372,0.0329,103170.0,103160.0,0.04846725]
["bitfinex","BTCUSD",1746855313576,0.0168476,103170.0,103160.0,0.68127808]
["bitfinex","BTCUSD",1746855314027,0.0016476,103170.0,103160.0,0.59907447]
["bitfinex","BTCUSD",1746855314337,0.0016476,103170.0,103160.0,0.58367447]
["bitfinex","BTCUSD",1746855314713,0.0172476,103170.0,103160.0,0.58367447]
["bitfinex","BTCUSD",1746855314926,0.0016476,103170.0,103160.0,0.61537447]
["bitfinex","BTCUSD",1746855315125,0.0016476,103170.0,103160.0,0.60007447]
["bitfinex","BTCUSD",1746855315391,0.0046476,103170.0,103160.0,0.60007447]
["bitfinex","BTCUSD",1746855315600,0.0016476,103170.0,103160.0,0.59907447]
["bitfinex","BTCUSD",1746855315946,0.0026476,103170.0,103160.0,0.59907447]
["bitfinex","BTCUSD",1746855316170,0.0056476,103170.0,103160.0,0.59907447]
["bitfinex","BTCUSD",1746855316806,0.0026476,103170.0,103160.0,0.59907447]
["bitfinex","BTCUSD",1746855317257,0.35283378,103170.0,103160.0,0.45699096]
["bitfinex","BTCUSD",1746855317470,0.35283378,103170.0,103160.0,0.47637793]
["bitfinex","BTCUSD",1746855317471,0.15897898,103170.0,103160.0,0.47637793]
["bitfinex","BTCUSD",1746855317902,0.14928634,103170.0,103160.0,0.58367474]
["bitfinex","BTCUSD",1746855318541,0.15897889,103170.0,103160.0,0.57398154]
["bitfinex","BTCUSD",1746855318750,0.16867163,103170.0,103160.0,0.58367484]
["bitfinex","BTCUSD",1746855318979,0.16867163,103170.0,103160.0,0.56428815]
["bitfinex","BTCUSD",1746855319186,0.16867163,103170.0,103160.0,0.58367484]
["bitfinex","BTCUSD",1746855319827,0.16867163,103170.0,103160.0,0.53720173]
["bitfinex","BTCUSD",1746855320678,0.1589788,103170.0,103160.0,0.54689484]
["bitfinex","BTCUSD",1746855320895,0.16867154,103170.0,103160.0,0.53720173]
["bitfinex","BTCUSD",1746855321111,0.35283426,103170.0,103160.0,0.50812146]
["bitfinex","BTCUSD",1746855321333,0.35283426,103170.0,103160.0,0.52750852]
["bitfinex","BTCUSD",1746855321590,0.35283426,103170.0,103160.0,0.52750862]
["bitfinex","BTCUSD",1746855321807,0.35283426,103170.0,103160.0,0.54689531]
["bitfinex","BTCUSD",1746855322246,0.15897946,103170.0,103160.0,0.54689531]
["bitfinex","BTCUSD",1746855322462,0.15897936,103170.0,103160.0,0.55658851]
["bitfinex","BTCUSD",1746855322664,0.15897936,103170.0,103160.0,0.54689531]
["bitfinex","BTCUSD",1746855323126,0.15897936,103170.0,103160.0,0.55658851]
["bitfinex","BTCUSD",1746855324015,0.15897936,103170.0,103160.0,0.54689531]
["bitfinex","BTCUSD",1746855324671,0.15897936,103170.0,103160.0,0.55658851]
["bitfinex","BTCUSD",1746855325502,0.15897936,103170.0,103160.0,0.17781513]
["bitfinex","BTCUSD",1746855325755,0.15897936,103170.0,103160.0,0.20689521]
["bitfinex","BTCUSD",1746855325975,0.14928615,103170.0,103160.0,0.21658823]
["bitfinex","BTCUSD",1746855326181,0.1589787,103170.0,103160.0,0.20689521]
["bitfinex","BTCUSD",1746855327222,0.1589787,103170.0,103160.0,0.2068953]
["bitfinex","BTCUSD",1746855327459,0.3237567,103170.0,103150.0,0.01938762]
["bitfinex","BTCUSD",1746855327709,0.03478763,103150.0,103140.0,0.21201464]
["bitfinex","BTCUSD",1746855327966,0.06387035,103150.0,103140.0,0.19262475]
["bitfinex","BTCUSD",1746855328188,0.06957658,103150.0,103140.0,0.21201548]
["bitfinex","BTCUSD",1746855328408,0.06957649,103150.0,103140.0,0.19721122]
["bitfinex","BTCUSD",1746855328606,0.07927101,103150.0,103140.0,0.19915012]
["bitfinex","BTCUSD",1746855329478,0.07927101,103150.0,103140.0,0.53915012]
["bitfinex","BTCUSD",1746855329705,0.07927101,103150.0,103140.0,0.53721122]
["bitfinex","BTCUSD",1746855329929,0.04448196,103150.0,103140.0,0.68594533]
["bitfinex","BTCUSD",1746855330154,0.04448196,103150.0,103140.0,0.53721122]
["bitfinex","BTCUSD",1746855330373,0.04448196,103150.0,103140.0,0.68594533]
["bitfinex","BTCUSD",1746855330649,0.03578782,103150.0,103140.0,0.68894533]
["bitfinex","BTCUSD",1746855330888,0.035788,103150.0,103140.0,0.69294533]
["bitfinex","BTCUSD",1746855331543,0.035788,103150.0,103140.0,0.70506318]
["bitfinex","BTCUSD",1746855331722,0.02609386,103150.0,103140.0,0.74810972]
["bitfinex","BTCUSD",1746855332011,0.04548215,103150.0,103140.0,0.75780471]
["bitfinex","BTCUSD",1746855332248,0.03578791,103150.0,103140.0,0.75780471]
["bitfinex","BTCUSD",1746855332371,0.04548205,103150.0,103140.0,0.75780471]
["bitfinex","BTCUSD",1746855332574,0.05517638,103150.0,103140.0,0.75780471]
["bitfinex","BTCUSD",1746855332776,0.04548205,103150.0,103140.0,0.75780471]
["bitfinex","BTCUSD",1746855333407,0.07077629,103150.0,103140.0,0.6090706]
["bitfinex","BTCUSD",1746855333656,0.08047147,103150.0,103140.0,0.59937589]
["bitfinex","BTCUSD",1746855333947,0.06108243,103150.0,103140.0,0.60907079]
["bitfinex","BTCUSD",1746855334154,0.07077686,103150.0,103140.0,0.60907079]
["bitfinex","BTCUSD",1746855334448,0.06108243,103150.0,103140.0,0.62348043]
["bitfinex","BTCUSD",1746855334673,0.34113544,103150.0,103140.0,0.55561324]
["bitfinex","BTCUSD",1746855334897,0.34113544,103150.0,103140.0,0.21561324]
["bitfinex","BTCUSD",1746855335120,0.3314412,103150.0,103140.0,0.22530879]
["bitfinex","BTCUSD",1746855335340,0.3314412,103150.0,103140.0,0.2446999]
["bitfinex","BTCUSD",1746855335734,0.3314412,103150.0,103140.0,0.21134826]
["bitfinex","BTCUSD",1746855337780,0.3314412,103150.0,103140.0,0.22104372]
["bitfinex","BTCUSD",1746855340109,0.3314412,103150.0,103140.0,0.20165271]
["bitfinex","BTCUSD",1746855340558,0.3314412,103150.0,103140.0,0.21134826]
["bitfinex","BTCUSD",1746855340787,0.3314412,103150.0,103140.0,0.22104372]
["bitfinex","BTCUSD",1746855341734,0.3314412,103150.0,103140.0,0.16996546]
["bitfinex","BTCUSD",1746855341932,0.3314412,103150.0,103140.0,0.47118334]
["bitfinex","BTCUSD",1746855342642,0.3314412,103150.0,103140.0,0.51895543]
["bitfinex","BTCUSD",1746855343304,0.3314412,103150.0,103140.0,0.52865098]
["bitfinex","BTCUSD",1746855343924,0.32174668,103150.0,103140.0,0.40190847]
["bitfinex","BTCUSD",1746855344517,0.32174668,103150.0,103140.0,0.49956432]
["bitfinex","BTCUSD",1746855344715,0.32174668,103150.0,103140.0,0.49656432]
["bitfinex","BTCUSD",1746855344897,0.32074668,103150.0,103140.0,0.49256432]
["bitfinex","BTCUSD",1746855345085,0.32074668,103150.0,103140.0,0.49356432]
["bitfinex","BTCUSD",1746855345289,0.32074668,103150.0,103140.0,0.49556432]
["bitfinex","BTCUSD",1746855345775,0.32074668,103150.0,103140.0,0.46718334]
["bitfinex","BTCUSD",1746855350546,0.32074668,103150.0,103140.0,0.48657445]
["bitfinex","BTCUSD",1746855353508,0.32074668,103150.0,103140.0,0.51520499]
["bitfinex","BTCUSD",1746855355485,0.32074668,103150.0,103140.0,0.48657445]
["bitfinex","BTCUSD",1746855356095,0.32074668,103150.0,103140.0,0.4527737]
["bitfinex","BTCUSD",1746855356579,0.32074668,103150.0,103140.0,0.48186036]
["bitfinex","BTCUSD",1746855357698,0.32074668,103150.0,103140.0,0.47216481]
["bitfinex","BTCUSD",1746855358745,0.32074668,103150.0,103140.0,0.4527737]
["bitfinex","BTCUSD",1746855358971,0.32074668,103150.0,103140.0,0.47216481]
["bitfinex","BTCUSD",1746855359186,0.32074668,103150.0,103140.0,0.48087069]
["bitfinex","BTCUSD",1746855359422,0.32074668,103150.0,103140.0,0.49506397]
["bitfinex","BTCUSD",1746855359626,0.32074668,103150.0,103140.0,0.51445508]
["bitfinex","BTCUSD",1746855360000,0.32074668,103150.0,103140.0,0.52415063]
["bitfinex","BTCUSD",1746855361240,0.0958543,103150.0,103140.0,0.66649202]
["bitfinex","BTCUSD",1746855361471,0.0327476,103170.0,103150.0,0.39437705]
["bitfinex","BTCUSD",1746855361696,0.10719379,103170.0,103160.0,0.25937895]
["bitfinex","BTCUSD",1746855361923,0.11688587,103170.0,103160.0,0.2715029]
["bitfinex","BTCUSD",1746855362374,0.12657814,103170.0,103160.0,0.2715029]
["bitfinex","BTCUSD",1746855362589,0.12657804,103170.0,103160.0,0.2715029]
["bitfinex","BTCUSD",1746855363025,0.12757804,103170.0,103160.0,0.2715029]
["bitfinex","BTCUSD",1746855363245,0.12657804,103170.0,103160.0,0.2715029]
["bitfinex","BTCUSD",1746855363606,0.1005019,103170.0,103160.0,0.2725029]
["bitfinex","BTCUSD",1746855363788,0.0046476,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855363986,0.01433949,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855364191,0.0046476,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855364400,0.01433958,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855364703,0.0046476,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855364918,0.0066476,103170.0,103160.0,0.2416886]
["bitfinex","BTCUSD",1746855365778,0.0066476,103170.0,103160.0,0.730386]
["bitfinex","BTCUSD",1746855367772,0.0066476,103170.0,103160.0,0.839546]
["bitfinex","BTCUSD",1746855371869,0.01633949,103170.0,103160.0,0.6908486]
["bitfinex","BTCUSD",1746855372080,0.0066476,103170.0,103160.0,0.6908486]
["bitfinex","BTCUSD",1746855372751,0.0066476,103170.0,103160.0,0.6750486]
["bitfinex","BTCUSD",1746855375191,0.0066476,103170.0,103160.0,0.6594486]
["bitfinex","BTCUSD",1746855375393,0.0066476,103170.0,103160.0,0.6749486]
["bitfinex","BTCUSD",1746855376204,0.0357244,103170.0,103160.0,0.6594486]
["bitfinex","BTCUSD",1746855376449,0.04143185,103170.0,103160.0,0.6594486]
["bitfinex","BTCUSD",1746855376655,0.04143175,103170.0,103160.0,0.6594486]
["bitfinex","BTCUSD",1746855379954,0.03173958,103170.0,103160.0,0.6594486]
["bitfinex","BTCUSD",1746855380158,0.03173958,103170.0,103160.0,0.68779514]
["bitfinex","BTCUSD",1746855380544,0.0066476,103170.0,103160.0,0.85229254]
["bitfinex","BTCUSD",1746855380781,0.0066476,103170.0,103160.0,0.840146]
["bitfinex","BTCUSD",1746855381728,0.0016476,103170.0,103160.0,0.729986]
["bitfinex","BTCUSD",1746855382213,0.0026476,103170.0,103160.0,0.729986]
["bitfinex","BTCUSD",1746855383179,0.0026476,103170.0,103160.0,0.713786]
["bitfinex","BTCUSD",1746855383382,0.0026476,103170.0,103160.0,0.5650886]
["bitfinex","BTCUSD",1746855383609,0.0026476,103170.0,103160.0,0.59356705]
["bitfinex","BTCUSD",1746855383841,0.0026476,103170.0,103160.0,0.64002987]
["bitfinex","BTCUSD",1746855385238,0.0026476,103170.0,103160.0,0.73760998]
["bitfinex","BTCUSD",1746855385845,0.0026476,103170.0,103160.0,0.64002987]
["bitfinex","BTCUSD",1746855386435,0.0026476,103170.0,103160.0,0.74918987]
["bitfinex","BTCUSD",1746855387284,0.02813958,103170.0,103160.0,0.53822965]
["bitfinex","BTCUSD",1746855387495,0.0184476,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855387721,0.02813949,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855389118,0.0184476,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855389320,0.02813958,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855389525,0.04752411,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855389731,0.06372411,103170.0,103160.0,0.73338987]
["bitfinex","BTCUSD",1746855389930,0.07341675,103170.0,103160.0,0.72369685]
["bitfinex","BTCUSD",1746855390276,0.06372411,103170.0,103160.0,0.63392298]
["bitfinex","BTCUSD",1746855390415,0.07341666,103170.0,103160.0,0.63392298]
["bitfinex","BTCUSD",1746855390820,0.07341666,103170.0,103160.0,0.60544453]
["bitfinex","BTCUSD",1746855391249,0.06372411,103170.0,103160.0,0.60544453]
["bitfinex","BTCUSD",1746855391877,0.07341666,103170.0,103160.0,0.60544453]
["bitfinex","BTCUSD",1746855392678,0.26727212,103170.0,103160.0,0.5860584]
["bitfinex","BTCUSD",1746855392949,0.07341732,103170.0,103160.0,0.59575151]
["bitfinex","BTCUSD",1746855393169,0.24788759,103170.0,103160.0,0.35212395]
["bitfinex","BTCUSD",1746855393409,0.24788759,103170.0,103160.0,0.45939773]
["bitfinex","BTCUSD",1746855393624,0.23819504,103170.0,103160.0,0.45939773]
["bitfinex","BTCUSD",1746855393846,0.33404934,103170.0,103160.0,0.44970406]
["bitfinex","BTCUSD",1746855394069,0.3243567,103170.0,103160.0,0.35212395]
["bitfinex","BTCUSD",1746855397162,0.3243567,103170.0,103160.0,0.38148276]
["bitfinex","BTCUSD",1746855397788,0.3243567,103170.0,103160.0,0.39605536]
["bitfinex","BTCUSD",1746855400910,0.3243567,103170.0,103160.0,0.36669655]
["bitfinex","BTCUSD",1746855402026,0.3263567,103170.0,103160.0,0.35212395]
["bitfinex","BTCUSD",1746855402779,0.3253567,103170.0,103160.0,0.01212395]
["bitfinex","BTCUSD",1746855403000,0.3283567,103170.0,103160.0,0.01312395]
["bitfinex","BTCUSD",1746855403199,0.3283567,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855403402,0.3283567,103170.0,103160.0,0.01115258]
["bitfinex","BTCUSD",1746855403605,0.33514841,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746855403813,0.33514841,103170.0,103160.0,0.01115857]
["bitfinex","BTCUSD",1746855403814,0.48393308,103170.0,103160.0,0.01115857]
["bitfinex","BTCUSD",1746855404869,0.33514841,103170.0,103160.0,0.01115857]
["bitfinex","BTCUSD",1746855407437,0.33514841,103170.0,103160.0,0.00817424]
["bitfinex","BTCUSD",1746855408691,0.3283567,103170.0,103160.0,0.00817424]
["bitfinex","BTCUSD",1746855414653,0.33514081,103170.0,103160.0,0.00817424]
["bitfinex","BTCUSD",1746855414854,0.22918095,103150.0,103140.0,0.14878467]
["bitfinex","BTCUSD",1746855415087,0.34033525,103150.0,103140.0,0.14878467]
["bitfinex","BTCUSD",1746855415506,0.32503525,103150.0,103140.0,0.14878467]
["bitfinex","BTCUSD",1746855415718,0.32503525,103150.0,103140.0,0.09765355]
["bitfinex","BTCUSD",1746855415931,0.32503525,103150.0,103140.0,0.12206196]
["bitfinex","BTCUSD",1746855416135,0.32503525,103150.0,103140.0,0.12306196]
["bitfinex","BTCUSD",1746855416771,0.32503525,103150.0,103140.0,0.137498]
["bitfinex","BTCUSD",1746855417005,0.32503525,103150.0,103140.0,0.478498]
["bitfinex","BTCUSD",1746855418883,0.32503525,103150.0,103140.0,0.60523812]
["bitfinex","BTCUSD",1746855419244,0.30913525,103150.0,103140.0,0.62123812]
["bitfinex","BTCUSD",1746855419435,0.30913525,103150.0,103140.0,0.61154266]
["bitfinex","BTCUSD",1746855419719,0.31594111,103150.0,103140.0,0.59554266]
["bitfinex","BTCUSD",1746855419901,0.31594111,103150.0,103140.0,0.40023556]
["bitfinex","BTCUSD",1746855420110,0.31594111,103150.0,103140.0,0.59554266]
["bitfinex","BTCUSD",1746855420314,0.31594111,103150.0,103140.0,0.57615155]
["bitfinex","BTCUSD",1746855420668,0.31594111,103150.0,103140.0,0.55174314]
["bitfinex","BTCUSD",1746855420881,0.31594111,103150.0,103140.0,0.45408959]
["bitfinex","BTCUSD",1746855422036,0.33124111,103150.0,103140.0,0.45408959]
["bitfinex","BTCUSD",1746855422453,0.33124111,103150.0,103140.0,0.35643604]
["bitfinex","BTCUSD",1746855422675,0.33124111,103150.0,103140.0,0.00800128]
["bitfinex","BTCUSD",1746855423741,0.33124111,103150.0,103140.0,0.00700128]
["bitfinex","BTCUSD",1746855424180,0.33324111,103150.0,103140.0,0.00700128]
["bitfinex","BTCUSD",1746855424395,0.33324111,103150.0,103140.0,0.00600128]
["bitfinex","BTCUSD",1746855428588,0.31794111,103150.0,103140.0,0.49483714]
["bitfinex","BTCUSD",1746855428813,0.41136111,103150.0,103140.0,0.49483714]
["bitfinex","BTCUSD",1746855429015,0.42796111,103150.0,103140.0,0.52024543]
["bitfinex","BTCUSD",1746855430181,0.44326111,103150.0,103140.0,0.37140957]
["bitfinex","BTCUSD",1746855430983,0.44326111,103150.0,103140.0,0.34600128]
["bitfinex","BTCUSD",1746855433416,0.45006362,103150.0,103140.0,0.34600128]
["bitfinex","BTCUSD",1746855438059,0.45006362,103150.0,103140.0,0.37045165]
["bitfinex","BTCUSD",1746855440123,0.45006362,103150.0,103140.0,0.02445037]
["bitfinex","BTCUSD",1746855440316,0.45006362,103150.0,103140.0,0.00609998]
["bitfinex","BTCUSD",1746855443969,0.10465681,103150.0,103140.0,0.33976252]
["bitfinex","BTCUSD",1746855444167,0.00880251,103150.0,103140.0,0.81211195]
["bitfinex","BTCUSD",1746855444424,0.0016476,103170.0,103160.0,0.08106725]
["bitfinex","BTCUSD",1746855444724,0.0016476,103170.0,103160.0,0.90792561]
["bitfinex","BTCUSD",1746855444944,0.0016476,103170.0,103160.0,0.91106506]
["bitfinex","BTCUSD",1746855445845,0.0016476,103170.0,103160.0,0.91206506]
["bitfinex","BTCUSD",1746855446308,0.0571906,103190.0,103180.0,0.19729381]
["bitfinex","BTCUSD",1746855446517,0.1530449,103190.0,103180.0,0.19729391]
["bitfinex","BTCUSD",1746855446735,0.1530449,103190.0,103180.0,0.20228107]
["bitfinex","BTCUSD",1746855446947,0.1530449,103190.0,103180.0,0.2119723]
["bitfinex","BTCUSD",1746855447132,0.1530449,103190.0,103180.0,0.20228107]
["bitfinex","BTCUSD",1746855447658,0.14335479,103190.0,103180.0,0.19258974]
["bitfinex","BTCUSD",1746855447883,0.15304499,103190.0,103180.0,0.19258974]
["bitfinex","BTCUSD",1746855448118,0.1550449,103190.0,103180.0,0.19258974]
["bitfinex","BTCUSD",1746855448302,0.16473519,103190.0,103180.0,0.19258983]
["bitfinex","BTCUSD",1746855448568,0.16673519,103190.0,103180.0,0.19258983]
["bitfinex","BTCUSD",1746855448755,0.1570449,103190.0,103180.0,0.20228125]
["bitfinex","BTCUSD",1746855449041,0.11154441,103190.0,103180.0,0.21197258]
["bitfinex","BTCUSD",1746855449261,0.11154441,103190.0,103180.0,0.20228116]
["bitfinex","BTCUSD",1746855449887,0.11154441,103190.0,103180.0,0.19258983]
["bitfinex","BTCUSD",1746855450101,0.11154441,103190.0,103180.0,0.20228116]
["bitfinex","BTCUSD",1746855450317,0.1212347,103190.0,103180.0,0.20228125]
["bitfinex","BTCUSD",1746855450755,0.11154441,103190.0,103180.0,0.20228125]
["bitfinex","BTCUSD",1746855450960,0.11154441,103190.0,103180.0,0.20228116]
["bitfinex","BTCUSD",1746855452968,0.1018543,103190.0,103180.0,0.2119723]
["bitfinex","BTCUSD",1746855453180,0.11154441,103190.0,103180.0,0.21197239]
["bitfinex","BTCUSD",1746855453390,0.11154441,103190.0,103180.0,0.19258983]
["bitfinex","BTCUSD",1746855453594,0.11154441,103190.0,103180.0,0.21197258]
["bitfinex","BTCUSD",1746855454745,0.11154441,103190.0,103180.0,0.20228125]
["bitfinex","BTCUSD",1746855454960,0.12123461,103190.0,103180.0,0.20228125]
["bitfinex","BTCUSD",1746855456337,0.11154441,103190.0,103180.0,0.21197258]
["bitfinex","BTCUSD",1746855458791,0.11154441,103190.0,103180.0,0.22640849]
["bitfinex","BTCUSD",1746855459180,0.11154441,103190.0,103180.0,0.21671716]
["bitfinex","BTCUSD",1746855459333,0.11154441,103190.0,103180.0,0.22640849]
["bitfinex","BTCUSD",1746855460052,0.11154441,103190.0,103180.0,0.2386628]
["bitfinex","BTCUSD",1746855460260,0.11154441,103190.0,103180.0,0.24835413]
["bitfinex","BTCUSD",1746855461686,0.11154441,103190.0,103180.0,0.25804536]
["bitfinex","BTCUSD",1746855462328,0.11154441,103190.0,103180.0,0.24835413]
["bitfinex","BTCUSD",1746855462504,0.12123461,103190.0,103180.0,0.24835413]
["bitfinex","BTCUSD",1746855462705,0.11154441,103190.0,103180.0,0.25804536]
["bitfinex","BTCUSD",1746855462904,0.11154441,103190.0,103180.0,0.24835413]
["bitfinex","BTCUSD",1746855464567,0.11154441,103190.0,103180.0,0.22640849]
["bitfinex","BTCUSD",1746855465074,0.11154441,103190.0,103180.0,0.24240849]
["bitfinex","BTCUSD",1746855465282,0.11154441,103190.0,103180.0,0.25209963]
["bitfinex","BTCUSD",1746855465283,0.1018543,103190.0,103180.0,0.25209963]
["bitfinex","BTCUSD",1746855465502,0.1018543,103190.0,103180.0,0.23766372]
["bitfinex","BTCUSD",1746855465729,0.1018543,103190.0,103180.0,0.59396372]
["bitfinex","BTCUSD",1746855465730,0.006,103190.0,103180.0,0.59396372]
["bitfinex","BTCUSD",1746855468461,0.006,103190.0,103180.0,0.60877903]
["bitfinex","BTCUSD",1746855468854,0.006,103190.0,103180.0,0.63007215]
["bitfinex","BTCUSD",1746855469617,0.006,103190.0,103180.0,0.43677063]
["bitfinex","BTCUSD",1746855469825,0.006,103190.0,103180.0,0.47553707]
["bitfinex","BTCUSD",1746855470926,0.006,103190.0,103180.0,0.4852284]
["bitfinex","BTCUSD",1746855471760,0.006,103190.0,103180.0,0.4658448]
["bitfinex","BTCUSD",1746855471934,0.006,103190.0,103180.0,0.47553622]
["bitfinex","BTCUSD",1746855472585,0.006,103190.0,103180.0,0.49063622]
["bitfinex","BTCUSD",1746855472791,0.006,103190.0,103180.0,0.50032773]
["bitfinex","BTCUSD",1746855473373,0.006,103190.0,103180.0,0.31008547]
["bitfinex","BTCUSD",1746855473798,0.006,103190.0,103180.0,0.26868246]
["bitfinex","BTCUSD",1746855476196,0.16117258,103210.0,103180.0,0.3962252]
["bitfinex","BTCUSD",1746855476377,0.16117258,103210.0,103200.0,0.32674034]
["bitfinex","BTCUSD",1746855476378,0.24796243,103210.0,103200.0,0.32674034]
["bitfinex","BTCUSD",1746855476586,0.13873477,103210.0,103200.0,0.31705108]
["bitfinex","BTCUSD",1746855476790,0.148423,103210.0,103200.0,0.33055759]
["bitfinex","BTCUSD",1746855477762,0.148423,103210.0,103200.0,0.3111786]
["bitfinex","BTCUSD",1746855477977,0.15811142,103210.0,103200.0,0.17203228]
["bitfinex","BTCUSD",1746855478181,0.15811142,103210.0,103200.0,0.18172192]
["bitfinex","BTCUSD",1746855478968,0.16111142,103210.0,103200.0,0.17203238]
["bitfinex","BTCUSD",1746855479173,0.16111132,103210.0,103200.0,0.18172183]
["bitfinex","BTCUSD",1746855479443,0.16111132,103210.0,103200.0,0.17203238]
["bitfinex","BTCUSD",1746855479646,0.16411132,103210.0,103200.0,0.19141137]
["bitfinex","BTCUSD",1746855480005,0.16411132,103210.0,103200.0,0.18172192]
["bitfinex","BTCUSD",1746855480604,0.16411132,103210.0,103200.0,0.19141137]
["bitfinex","BTCUSD",1746855480811,0.16411132,103210.0,103200.0,0.18172192]
["bitfinex","BTCUSD",1746855481341,0.16411132,103210.0,103200.0,0.34024723]
["bitfinex","BTCUSD",1746855481507,0.16411132,103210.0,103200.0,0.33055778]
["bitfinex","BTCUSD",1746855481722,0.16411132,103210.0,103200.0,0.34024723]
["bitfinex","BTCUSD",1746855482254,0.16411132,103210.0,103200.0,0.33055778]
["bitfinex","BTCUSD",1746855482751,0.16411132,103210.0,103200.0,0.32086824]
["bitfinex","BTCUSD",1746855483014,0.16411132,103210.0,103200.0,0.33055778]
["bitfinex","BTCUSD",1746855483780,0.13504664,103210.0,103200.0,0.34024704]
["bitfinex","BTCUSD",1746855484425,0.10394664,103210.0,103200.0,0.34024704]
["bitfinex","BTCUSD",1746855485051,0.12903477,103210.0,103200.0,0.33055778]
["bitfinex","BTCUSD",1746855485449,0.12603477,103210.0,103200.0,0.34024713]
["bitfinex","BTCUSD",1746855485841,0.12603477,103210.0,103200.0,0.24729211]
["bitfinex","BTCUSD",1746855486963,0.12303477,103210.0,103200.0,0.24729211]
["bitfinex","BTCUSD",1746855487380,0.13813477,103210.0,103200.0,0.24729211]
["bitfinex","BTCUSD",1746855487594,0.13813477,103210.0,103200.0,0.58729211]
["bitfinex","BTCUSD",1746855488275,0.12844664,103210.0,103200.0,0.58729211]
["bitfinex","BTCUSD",1746855488649,0.13813477,103210.0,103200.0,0.58729211]
["bitfinex","BTCUSD",1746855489068,0.13813477,103210.0,103200.0,0.24729211]
["bitfinex","BTCUSD",1746855489205,0.13813477,103210.0,103200.0,0.23760285]
["bitfinex","BTCUSD",1746855489615,0.147823,103210.0,103200.0,0.21822396]
["bitfinex","BTCUSD",1746855489860,0.15751142,103210.0,103200.0,0.2279135]
["bitfinex","BTCUSD",1746855490036,0.147823,103210.0,103200.0,0.23760295]
["bitfinex","BTCUSD",1746855490408,0.147823,103210.0,103200.0,0.10133078]
["bitfinex","BTCUSD",1746855490409,0.3609795,103210.0,103200.0,0.10133078]
["bitfinex","BTCUSD",1746855490623,0.3512925,103210.0,103200.0,0.00381706]
["bitfinex","BTCUSD",1746855490917,0.3512925,103210.0,103200.0,0.10133078]
["bitfinex","BTCUSD",1746855491127,0.3512925,103210.0,103200.0,0.1988445]
["bitfinex","BTCUSD",1746855491512,0.3512925,103210.0,103200.0,0.10133078]
["bitfinex","BTCUSD",1746855491715,0.34160399,103210.0,103200.0,0.10133078]
["bitfinex","BTCUSD",1746855492571,0.34160399,103210.0,103200.0,0.11561816]
["bitfinex","BTCUSD",1746855493813,0.14782376,103210.0,103200.0,0.21313188]
["bitfinex","BTCUSD",1746855494014,0.12844664,103210.0,103200.0,0.2422005]
["bitfinex","BTCUSD",1746855494142,0.13813496,103210.0,103200.0,0.23251124]
["bitfinex","BTCUSD",1746855494342,0.12844664,103210.0,103200.0,0.23251124]
["bitfinex","BTCUSD",1746855494584,0.14782319,103210.0,103200.0,0.23251134]
["bitfinex","BTCUSD",1746855494786,0.15751189,103210.0,103200.0,0.2228217]
["bitfinex","BTCUSD",1746855494961,0.14782319,103210.0,103200.0,0.2228217]
["bitfinex","BTCUSD",1746855495177,0.1575117,103210.0,103200.0,0.24220107]
["bitfinex","BTCUSD",1746855495381,0.1575117,103210.0,103200.0,0.23251143]
["bitfinex","BTCUSD",1746855496702,0.1575117,103210.0,103200.0,0.13499771]
["bitfinex","BTCUSD",1746855497482,0.1672003,103210.0,103200.0,0.13499771]
["bitfinex","BTCUSD",1746855498085,0.1672003,103210.0,103200.0,0.57251143]
["bitfinex","BTCUSD",1746855500008,0.1672003,103210.0,103200.0,0.5628217]
["bitfinex","BTCUSD",1746855500268,0.17688909,103210.0,103200.0,0.5628217]
["bitfinex","BTCUSD",1746855500505,0.1672003,103210.0,103200.0,0.5628217]
["bitfinex","BTCUSD",1746855500965,0.176889,103210.0,103200.0,0.5628217]
["bitfinex","BTCUSD",1746855501393,0.1672003,103210.0,103200.0,0.5628217]
["bitfinex","BTCUSD",1746855501834,0.1672003,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855502046,0.17688909,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855502249,0.1672003,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855502642,0.17688909,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855503073,0.1672003,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855503300,0.176889,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855504881,0.176889,103210.0,103200.0,0.5388445]
["bitfinex","BTCUSD",1746855505089,0.176889,103210.0,103200.0,0.54853432]
["bitfinex","BTCUSD",1746855505643,0.1575117,103210.0,103200.0,0.55822405]
["bitfinex","BTCUSD",1746855505839,0.14782319,103210.0,103200.0,0.56791369]
["bitfinex","BTCUSD",1746855506364,0.16720049,103210.0,103200.0,0.54853442]
["bitfinex","BTCUSD",1746855506730,0.1672004,103210.0,103200.0,0.56791397]
["bitfinex","BTCUSD",1746855506931,0.1672004,103210.0,103200.0,0.55822424]
["bitfinex","BTCUSD",1746855507771,0.1672004,103210.0,103200.0,0.5726972]
["bitfinex","BTCUSD",1746855508774,0.1672004,103210.0,103200.0,0.56300738]
["bitfinex","BTCUSD",1746855509559,0.1672004,103210.0,103200.0,0.35829002]
["bitfinex","BTCUSD",1746855509560,0.17688928,103210.0,103200.0,0.35829002]
["bitfinex","BTCUSD",1746855509764,0.17688919,103210.0,103200.0,0.46549366]
["bitfinex","BTCUSD",1746855510435,0.17688919,103210.0,103200.0,0.56300738]
["bitfinex","BTCUSD",1746855511239,0.17688919,103210.0,103200.0,0.5726972]
["bitfinex","BTCUSD",1746855511448,0.17688919,103210.0,103200.0,0.56300738]
["bitfinex","BTCUSD",1746855512920,0.17688919,103210.0,103200.0,0.46549366]
["bitfinex","BTCUSD",1746855514776,0.1672003,103210.0,103200.0,0.48487321]
["bitfinex","BTCUSD",1746855514950,0.1672003,103210.0,103200.0,0.47518348]
["bitfinex","BTCUSD",1746855515168,0.17688909,103210.0,103200.0,0.47518348]
["bitfinex","BTCUSD",1746855515459,0.17688909,103210.0,103200.0,0.5726972]
["bitfinex","BTCUSD",1746855515700,0.17688909,103210.0,103200.0,0.56300738]
["bitfinex","BTCUSD",1746855516135,0.1672003,103210.0,103200.0,0.5726972]
["bitfinex","BTCUSD",1746855516375,0.17688909,103210.0,103200.0,0.55331746]
["bitfinex","BTCUSD",1746855516584,0.17688909,103210.0,103200.0,0.56300738]
["bitfinex","BTCUSD",1746855517400,0.17688909,103210.0,103200.0,0.35829002]
["bitfinex","BTCUSD",1746855517601,0.17688909,103210.0,103200.0,0.46549366]
["bitfinex","BTCUSD",1746855517776,0.17688909,103210.0,103200.0,0.45580374]
["bitfinex","BTCUSD",1746855517977,0.1672003,103210.0,103200.0,0.45580374]
["bitfinex","BTCUSD",1746855518182,0.17688909,103210.0,103200.0,0.46549366]
["bitfinex","BTCUSD",1746855519647,0.17688909,103210.0,103200.0,0.45580374]
["bitfinex","BTCUSD",1746855520056,0.17688909,103210.0,103200.0,0.46549366]
["bitfinex","BTCUSD",1746855523753,0.17688909,103210.0,103200.0,0.4510207]
["bitfinex","BTCUSD",1746855525061,0.16405089,103210.0,103200.0,0.4510207]
["bitfinex","BTCUSD",1746855526080,0.1640508,103210.0,103200.0,0.4510207]
["bitfinex","BTCUSD",1746855526221,0.16405155,103210.0,103200.0,0.4510207]
["bitfinex","BTCUSD",1746855526429,0.16405155,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855526627,0.16405155,103210.0,103200.0,0.46077239]
["bitfinex","BTCUSD",1746855526870,0.16405155,103210.0,103200.0,0.47046231]
["bitfinex","BTCUSD",1746855527328,0.16405155,103210.0,103200.0,0.47499908]
["bitfinex","BTCUSD",1746855529260,0.15436313,103210.0,103200.0,0.47499908]
["bitfinex","BTCUSD",1746855529473,0.33845429,103210.0,103200.0,0.47499908]
["bitfinex","BTCUSD",1746855531063,0.33845429,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855532285,0.32876569,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855536888,0.33845467,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855537117,0.32876597,103210.0,103200.0,0.34381706]
["bitfinex","BTCUSD",1746855537327,0.33784409,103210.0,103200.0,0.34381706]
["bitfinex","BTCUSD",1746855537535,0.33784409,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855537755,0.33784409,103210.0,103200.0,0.46075931]
["bitfinex","BTCUSD",1746855538158,0.32815521,103210.0,103200.0,0.46075931]
["bitfinex","BTCUSD",1746855540910,0.14406368,103210.0,103200.0,0.55827303]
["bitfinex","BTCUSD",1746855541130,0.16344059,103210.0,103200.0,0.55827303]
["bitfinex","BTCUSD",1746855541338,0.15375171,103210.0,103200.0,0.57765268]
["bitfinex","BTCUSD",1746855541547,0.1634405,103210.0,103200.0,0.56796295]
["bitfinex","BTCUSD",1746855541983,0.15375171,103210.0,103200.0,0.56796295]
["bitfinex","BTCUSD",1746855542370,0.1634405,103210.0,103200.0,0.56796295]
["bitfinex","BTCUSD",1746855542582,0.1634405,103210.0,103200.0,0.58239049]
["bitfinex","BTCUSD",1746855542800,0.1634405,103210.0,103200.0,0.47518685]
["bitfinex","BTCUSD",1746855543146,0.1634405,103210.0,103200.0,0.48487677]
["bitfinex","BTCUSD",1746855543552,0.17312948,103210.0,103200.0,0.47518685]
["bitfinex","BTCUSD",1746855543746,0.1634405,103210.0,103200.0,0.47518685]
["bitfinex","BTCUSD",1746855543987,0.17312948,103210.0,103200.0,0.47518685]
["bitfinex","BTCUSD",1746855544214,0.1634405,103210.0,103200.0,0.47518685]
["bitfinex","BTCUSD",1746855546414,0.1634405,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855547376,0.17312948,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855547759,0.33784362,103210.0,103200.0,0.34381706]
["bitfinex","BTCUSD",1746855548115,0.33784362,103210.0,103200.0,0.44133078]
["bitfinex","BTCUSD",1746855549575,0.32815502,103210.0,103200.0,0.09751372]
["bitfinex","BTCUSD",1746855552374,0.32815502,103210.0,103200.0,0.11194562]
["bitfinex","BTCUSD",1746855552787,0.32815502,103210.0,103200.0,0.13159726]
["bitfinex","BTCUSD",1746855554373,0.31846623,103210.0,103200.0,0.13159726]
["bitfinex","BTCUSD",1746855555880,0.32815502,103210.0,103200.0,0.13159726]
["bitfinex","BTCUSD",1746855557783,0.32815502,103210.0,103200.0,0.47159726]
["bitfinex","BTCUSD",1746855561107,0.32815502,103210.0,103200.0,0.45194562]
["bitfinex","BTCUSD",1746855562268,0.32815502,103210.0,103200.0,0.43751372]
["bitfinex","BTCUSD",1746855566181,0.32815502,103210.0,103200.0,0.45735934]
["bitfinex","BTCUSD",1746855571138,0.32815502,103210.0,103200.0,0.43751372]
["bitfinex","BTCUSD",1746855572095,0.32815502,103210.0,103200.0,0.4522162]
["bitfinex","BTCUSD",1746855572310,0.32815502,103210.0,103200.0,0.43751372]
["bitfinex","BTCUSD",1746855577379,0.32815502,103210.0,103200.0,0.45236003]
["bitfinex","BTCUSD",1746855579208,0.32815502,103210.0,103200.0,0.47160282]
["bitfinex","BTCUSD",1746855586103,0.32815502,103210.0,103200.0,0.45236003]
["bitfinex","BTCUSD",1746855587252,0.32815502,103210.0,103200.0,0.43751372]
["bitfinex","BTCUSD",1746855587772,0.32815502,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746855588194,0.32815502,103210.0,103200.0,0.43751372]
["bitfinex","BTCUSD",1746855592112,0.32815502,103210.0,103200.0,0.45193581]
["bitfinex","BTCUSD",1746855592854,0.21303479,103210.0,103200.0,0.58820807]
["bitfinex","BTCUSD",1746855593060,0.20334656,103210.0,103200.0,0.58820826]
["bitfinex","BTCUSD",1746855593263,0.11356311,103210.0,103200.0,0.59789752]
["bitfinex","BTCUSD",1746855593693,0.11356311,103210.0,103200.0,0.60594533]
["bitfinex","BTCUSD",1746855593906,0.13294059,103210.0,103200.0,0.58656663]
["bitfinex","BTCUSD",1746855594106,0.13294059,103210.0,103200.0,0.59625636]
["bitfinex","BTCUSD",1746855594343,0.12386247,103210.0,103200.0,0.6059459]
["bitfinex","BTCUSD",1746855594522,0.11417359,103210.0,103200.0,0.6059459]
["bitfinex","BTCUSD",1746855594753,0.11417359,103210.0,103200.0,0.61563535]
["bitfinex","BTCUSD",1746855595263,0.11417359,103210.0,103200.0,0.6059459]
["bitfinex","BTCUSD",1746855595466,0.11417359,103210.0,103200.0,0.61563535]
["bitfinex","BTCUSD",1746855595680,0.11417359,103210.0,103200.0,0.6059459]
["bitfinex","BTCUSD",1746855595892,0.10448499,103210.0,103200.0,0.6059459]
["bitfinex","BTCUSD",1746855596097,0.11417359,103210.0,103200.0,0.58820826]
["bitfinex","BTCUSD",1746855596719,0.10448499,103210.0,103200.0,0.58820826]
["bitfinex","BTCUSD",1746855597141,0.11417369,103210.0,103200.0,0.58820826]
["bitfinex","BTCUSD",1746855597783,0.10448499,103210.0,103200.0,0.59789761]
["bitfinex","BTCUSD",1746855597955,0.11417359,103210.0,103200.0,0.59789771]
["bitfinex","BTCUSD",1746855598306,0.1141735,103210.0,103200.0,0.59789724]
["bitfinex","BTCUSD",1746855598729,0.1141735,103210.0,103200.0,0.58820789]
["bitfinex","BTCUSD",1746855600254,0.1238621,103210.0,103200.0,0.24820789]
["bitfinex","BTCUSD",1746855600792,0.13355089,103210.0,103200.0,0.23851844]
["bitfinex","BTCUSD",1746855602046,0.09479657,103210.0,103200.0,0.2482077]
["bitfinex","BTCUSD",1746855602247,0.10448489,103210.0,103200.0,0.2802077]
["bitfinex","BTCUSD",1746855602765,0.1141734,103210.0,103200.0,0.28020779]
["bitfinex","BTCUSD",1746855603381,0.123862,103210.0,103200.0,0.26370779]
["bitfinex","BTCUSD",1746855603585,0.123862,103210.0,103200.0,0.28145177]
["bitfinex","BTCUSD",1746855603958,0.123862,103210.0,103200.0,0.29114103]
["bitfinex","BTCUSD",1746855604532,0.10448489,103210.0,103200.0,0.29114103]
["bitfinex","BTCUSD",1746855605087,0.10448489,103210.0,103200.0,0.28145177]
["bitfinex","BTCUSD",1746855605223,0.10448489,103210.0,103200.0,0.27564103]
["bitfinex","BTCUSD",1746855606143,9.234e-05,103210.0,103200.0,0.62989705]
["bitfinex","BTCUSD",1746855606347,9.234e-05,103210.0,103200.0,0.61547496]
["bitfinex","BTCUSD",1746855608647,9.234e-05,103210.0,103200.0,0.59897496]
["bitfinex","BTCUSD",1746855611212,9.234e-05,103210.0,103200.0,0.58347496]
["bitfinex","BTCUSD",1746855611425,9.234e-05,103210.0,103200.0,0.56409635]
["bitfinex","BTCUSD",1746855611623,0.16630067,103210.0,103200.0,0.53502744]
["bitfinex","BTCUSD",1746855611836,0.15661179,103210.0,103200.0,0.5544069]
["bitfinex","BTCUSD",1746855612039,0.3407037,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746855612277,0.3407037,103210.0,103200.0,0.454588]
["bitfinex","BTCUSD",1746855612681,0.3407037,103210.0,103200.0,0.55210172]
["bitfinex","BTCUSD",1746855612867,0.3407037,103210.0,103200.0,0.56179164]
["bitfinex","BTCUSD",1746855615871,0.3407037,103210.0,103200.0,0.55210172]
["bitfinex","BTCUSD",1746855616505,0.3407037,103210.0,103200.0,0.56693297]
["bitfinex","BTCUSD",1746855617010,0.3407037,103210.0,103200.0,0.37190553]
["bitfinex","BTCUSD",1746855617238,0.3407037,103210.0,103200.0,0.5766227]
["bitfinex","BTCUSD",1746855617922,0.14692403,103210.0,103200.0,0.24631224]
["bitfinex","BTCUSD",1746855618121,0.15661301,103210.0,103200.0,0.24631234]
["bitfinex","BTCUSD",1746855618478,0.15661301,103210.0,103200.0,0.2366227]
["bitfinex","BTCUSD",1746855619632,0.15661301,103210.0,103200.0,0.24631234]
["bitfinex","BTCUSD",1746855621170,0.15661301,103210.0,103200.0,0.22923806]
["bitfinex","BTCUSD",1746855621387,0.15661301,103210.0,103200.0,0.21954842]
["bitfinex","BTCUSD",1746855621704,0.15661301,103210.0,103200.0,0.22923806]
["bitfinex","BTCUSD",1746855622005,0.15661301,103210.0,103200.0,0.21954842]
["bitfinex","BTCUSD",1746855622213,0.15661301,103210.0,103200.0,0.21440681]
["bitfinex","BTCUSD",1746855622651,0.14692403,103210.0,103200.0,0.56409635]
["bitfinex","BTCUSD",1746855623694,0.15661301,103210.0,103200.0,0.55440681]
["bitfinex","BTCUSD",1746855623884,0.15661291,103210.0,103200.0,0.56409635]
["bitfinex","BTCUSD",1746855624133,0.15661291,103210.0,103200.0,0.55440681]
["bitfinex","BTCUSD",1746855624952,0.15661291,103210.0,103200.0,0.56409635]
["bitfinex","BTCUSD",1746855626301,0.15661291,103210.0,103200.0,0.57895956]
["bitfinex","BTCUSD",1746855627075,0.15661291,103210.0,103200.0,0.59657788]
["bitfinex","BTCUSD",1746855628925,0.15661235,103210.0,103200.0,0.60626733]
["bitfinex","BTCUSD",1746855629157,0.15661235,103210.0,103200.0,0.59657788]
["bitfinex","BTCUSD",1746855629550,0.15661235,103210.0,103200.0,0.60626733]
["bitfinex","BTCUSD",1746855629752,0.15661235,103210.0,103200.0,0.59657788]
["bitfinex","BTCUSD",1746855629988,0.15661235,103210.0,103200.0,0.60626733]
["bitfinex","BTCUSD",1746855630295,0.15661235,103210.0,103200.0,0.59657788]
["bitfinex","BTCUSD",1746855631585,0.15661235,103210.0,103200.0,0.60267507]
["bitfinex","BTCUSD",1746855633664,0.15661235,103210.0,103200.0,0.59298553]
["bitfinex","BTCUSD",1746855633881,0.15661235,103210.0,103200.0,0.58329589]
["bitfinex","BTCUSD",1746855633882,0.16630133,103210.0,103200.0,0.58329589]
["bitfinex","BTCUSD",1746855634093,0.15661235,103210.0,103200.0,0.59298553]
["bitfinex","BTCUSD",1746855634306,0.16630123,103210.0,103200.0,0.60267507]
["bitfinex","BTCUSD",1746855634693,0.34070398,103210.0,103200.0,0.57360616]
["bitfinex","BTCUSD",1746855634843,0.34070398,103210.0,103200.0,0.47609244]
["bitfinex","BTCUSD",1746855635076,0.34070398,103210.0,103200.0,0.48578226]
["bitfinex","BTCUSD",1746855635926,0.34070398,103210.0,103200.0,0.49547199]
["bitfinex","BTCUSD",1746855636248,0.34070398,103210.0,103200.0,0.46816404]
["bitfinex","BTCUSD",1746855636477,0.34070398,103210.0,103200.0,0.47785377]
["bitfinex","BTCUSD",1746855636684,0.34070398,103210.0,103200.0,0.46299056]
["bitfinex","BTCUSD",1746855638320,0.34070398,103210.0,103200.0,0.4726802]
["bitfinex","BTCUSD",1746855638726,0.34070398,103210.0,103200.0,0.46299056]
["bitfinex","BTCUSD",1746855639365,0.34070398,103210.0,103200.0,0.4726802]
["bitfinex","BTCUSD",1746855639564,0.34070398,103210.0,103200.0,0.46299056]
["bitfinex","BTCUSD",1746855639762,0.34070398,103210.0,103200.0,0.56050437]
["bitfinex","BTCUSD",1746855639948,0.34070398,103210.0,103200.0,0.57019401]
["bitfinex","BTCUSD",1746855640154,0.34070398,103210.0,103200.0,0.56050437]
["bitfinex","BTCUSD",1746855640377,0.34070398,103210.0,103200.0,0.5701941]
["bitfinex","BTCUSD",1746855640908,0.14692394,103210.0,103200.0,0.5701941]
["bitfinex","BTCUSD",1746855641131,0.15661292,103210.0,103200.0,0.5701941]
["bitfinex","BTCUSD",1746855641329,0.15661292,103210.0,103200.0,0.57988374]
["bitfinex","BTCUSD",1746855641513,0.15661292,103210.0,103200.0,0.58749479]
["bitfinex","BTCUSD",1746855641916,0.15661292,103210.0,103200.0,0.59718443]
["bitfinex","BTCUSD",1746855645999,0.14692394,103210.0,103200.0,0.57988374]
["bitfinex","BTCUSD",1746855646187,0.15661292,103210.0,103200.0,0.57988374]
["bitfinex","BTCUSD",1746855646386,0.35039259,103210.0,103200.0,0.20112463]
["bitfinex","BTCUSD",1746855646586,0.34070408,103210.0,103200.0,0.44361091]
["bitfinex","BTCUSD",1746855646829,0.33101529,103210.0,103200.0,0.34609719]
["bitfinex","BTCUSD",1746855647400,0.64009277,103210.0,103200.0,0.34609719]
["bitfinex","BTCUSD",1746855651291,0.64009277,103210.0,103200.0,0.36201972]
["bitfinex","BTCUSD",1746855652773,0.64009277,103210.0,103200.0,0.45953344]
["bitfinex","BTCUSD",1746855654659,0.64009277,103210.0,103200.0,0.36201972]
["bitfinex","BTCUSD",1746855655804,0.64009277,103210.0,103200.0,0.37647083]
["bitfinex","BTCUSD",1746855659572,0.64009277,103210.0,103200.0,0.47398455]
["bitfinex","BTCUSD",1746855660785,0.64009277,103210.0,103200.0,0.48367437]
["bitfinex","BTCUSD",1746855660988,0.74909277,103210.0,103200.0,0.47398455]
["bitfinex","BTCUSD",1746855661184,0.40502412,103210.0,103200.0,0.58464436]
["bitfinex","BTCUSD",1746855661438,0.00916982,103210.0,103200.0,0.61724436]
["bitfinex","BTCUSD",1746855661654,0.01885805,103210.0,103200.0,0.61724436]
["bitfinex","BTCUSD",1746855661869,0.00978057,103210.0,103200.0,0.61724436]
["bitfinex","BTCUSD",1746855662061,0.01946889,103210.0,103200.0,0.61724436]
["bitfinex","BTCUSD",1746855662265,0.03884619,103210.0,103200.0,0.61724436]
["bitfinex","BTCUSD",1746855662440,0.03884619,103210.0,103200.0,0.58464436]
["bitfinex","BTCUSD",1746855662877,0.23262651,103210.0,103200.0,0.5749551]
["bitfinex","BTCUSD",1746855663050,0.35009249,103210.0,103200.0,0.5749551]
["bitfinex","BTCUSD",1746855663250,0.34040398,103210.0,103200.0,0.56526556]
["bitfinex","BTCUSD",1746855663457,0.34040398,103210.0,103200.0,0.57495529]
["bitfinex","BTCUSD",1746855664218,0.34040398,103210.0,103200.0,0.58464483]
["bitfinex","BTCUSD",1746855665011,0.11532431,103210.0,103200.0,0.60402354]
["bitfinex","BTCUSD",1746855665218,9.234e-05,103210.0,103200.0,0.62032354]
["bitfinex","BTCUSD",1746855665462,0.00978057,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855665848,0.01946899,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855666049,0.02915759,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855666294,0.03884638,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855666731,0.02915759,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855667198,0.03884638,103210.0,103200.0,0.65132804]
["bitfinex","BTCUSD",1746855667374,0.03884638,103210.0,103200.0,0.63582804]
["bitfinex","BTCUSD",1746855668181,0.03884638,103210.0,103200.0,0.61952804]
["bitfinex","BTCUSD",1746855670580,0.04853526,103210.0,103200.0,0.61952804]
["bitfinex","BTCUSD",1746855670790,0.04853526,103210.0,103200.0,0.60402354]
["bitfinex","BTCUSD",1746855671135,0.04853526,103210.0,103200.0,0.58957243]
["bitfinex","BTCUSD",1746855672149,0.04853601,103210.0,103200.0,0.58957243]
["bitfinex","BTCUSD",1746855675026,0.04853601,103210.0,103200.0,0.61995483]
["bitfinex","BTCUSD",1746855675434,0.23262726,103210.0,103200.0,0.61026557]
["bitfinex","BTCUSD",1746855676071,0.22293866,103210.0,103200.0,0.61026557]
["bitfinex","BTCUSD",1746855677925,0.22293866,103210.0,103200.0,0.59088658]
["bitfinex","BTCUSD",1746855678152,0.23516099,103210.0,103200.0,0.58119685]
["bitfinex","BTCUSD",1746855678374,0.22547201,103210.0,103200.0,0.57150703]
["bitfinex","BTCUSD",1746855680957,0.22547201,103210.0,103200.0,0.58119685]
["bitfinex","BTCUSD",1746855681543,0.22547201,103210.0,103200.0,0.59088649]
["bitfinex","BTCUSD",1746855686223,0.22547201,103210.0,103200.0,0.57506491]
["bitfinex","BTCUSD",1746855686817,0.22547201,103210.0,103200.0,0.56050409]
["bitfinex","BTCUSD",1746855688064,0.22547201,103210.0,103200.0,0.21885133]
["bitfinex","BTCUSD",1746855692445,0.22547201,103210.0,103200.0,0.57463758]
["bitfinex","BTCUSD",1746855693872,0.22547201,103210.0,103200.0,0.56494794]
["bitfinex","BTCUSD",1746855694076,0.22547201,103210.0,103200.0,0.36023068]
["bitfinex","BTCUSD",1746855694281,0.22547201,103210.0,103200.0,0.55525812]
["bitfinex","BTCUSD",1746855694503,0.22547201,103210.0,103200.0,0.57463786]
["bitfinex","BTCUSD",1746855694700,0.22547201,103210.0,103200.0,0.58930028]
["bitfinex","BTCUSD",1746855694926,0.22547201,103210.0,103200.0,0.38458302]
["bitfinex","BTCUSD",1746855695136,0.22547201,103210.0,103200.0,0.57961046]
["bitfinex","BTCUSD",1746855695874,0.22547201,103210.0,103200.0,0.56992054]
["bitfinex","BTCUSD",1746855698089,0.32132631,103210.0,103200.0,0.56992054]
["bitfinex","BTCUSD",1746855699531,0.32132631,103210.0,103200.0,0.57961046]
["bitfinex","BTCUSD",1746855701138,0.32132631,103210.0,103200.0,0.56382421]
["bitfinex","BTCUSD",1746855701347,0.32132631,103210.0,103200.0,0.54916179]
["bitfinex","BTCUSD",1746855703777,0.32132631,103210.0,103200.0,0.55885152]
["bitfinex","BTCUSD",1746855704392,0.05106926,103210.0,103200.0,0.57823032]
["bitfinex","BTCUSD",1746855704594,0.02915796,103210.0,103200.0,0.57823032]
["bitfinex","BTCUSD",1746855704781,0.03884675,103210.0,103200.0,0.57823032]
["bitfinex","BTCUSD",1746855705529,0.02915796,103210.0,103200.0,0.57823032]
["bitfinex","BTCUSD",1746855705719,0.03884675,103210.0,103200.0,0.57823032]
["bitfinex","BTCUSD",1746855708425,0.03884675,103210.0,103200.0,0.59275293]
["bitfinex","BTCUSD",1746855708621,0.07184675,103210.0,103200.0,0.59275293]
["bitfinex","BTCUSD",1746855709055,0.07184675,103210.0,103200.0,0.25275157]
["bitfinex","BTCUSD",1746855709258,0.2753154,103210.0,103200.0,0.25275176]
["bitfinex","BTCUSD",1746855709457,0.26562708,103210.0,103200.0,0.25275176]
["bitfinex","BTCUSD",1746855709768,0.26562708,103210.0,103200.0,0.26712702]
["bitfinex","BTCUSD",1746855711222,0.25535652,103210.0,103200.0,0.26712702]
["bitfinex","BTCUSD",1746855711661,0.25535652,103210.0,103200.0,0.25743757]
["bitfinex","BTCUSD",1746855713148,0.25535652,103210.0,103200.0,0.06241013]
["bitfinex","BTCUSD",1746855713354,0.25535652,103210.0,103200.0,0.25743757]
["bitfinex","BTCUSD",1746855713885,0.25535652,103210.0,103200.0,0.06241013]
["bitfinex","BTCUSD",1746855714088,0.25535652,103210.0,103200.0,0.25743757]
["bitfinex","BTCUSD",1746855716175,0.25535652,103210.0,103200.0,0.11164671]
["bitfinex","BTCUSD",1746855716372,0.24615744,103210.0,103200.0,0.21885016]
["bitfinex","BTCUSD",1746855716916,0.24615744,103210.0,103200.0,0.2285398]
["bitfinex","BTCUSD",1746855719324,0.23646865,103210.0,103200.0,0.21885016]
["bitfinex","BTCUSD",1746855722482,0.23646865,103210.0,103200.0,0.23372567]
["bitfinex","BTCUSD",1746855723874,0.22677967,103210.0,103200.0,0.22403594]
["bitfinex","BTCUSD",1746855724089,0.32263397,103210.0,103200.0,0.1316182]
["bitfinex","BTCUSD",1746855727868,0.32263397,103210.0,103200.0,0.22913192]
["bitfinex","BTCUSD",1746855728085,0.32263397,103210.0,103200.0,0.24851166]
["bitfinex","BTCUSD",1746855728287,0.35170043,103210.0,103200.0,0.26789084]
["bitfinex","BTCUSD",1746855728412,0.35170043,103210.0,103200.0,0.26789103]
["bitfinex","BTCUSD",1746855729237,0.34201183,103210.0,103200.0,0.26789103]
["bitfinex","BTCUSD",1746855729646,0.34201183,103210.0,103200.0,0.25820139]
["bitfinex","BTCUSD",1746855731244,0.34201183,103210.0,103200.0,0.24341549]
["bitfinex","BTCUSD",1746855731436,0.34201183,103210.0,103200.0,0.22853998]
["bitfinex","BTCUSD",1746855732892,0.34201183,103210.0,103200.0,0.23822952]
["bitfinex","BTCUSD",1746855733219,0.14823178,103210.0,103200.0,0.24791878]
["bitfinex","BTCUSD",1746855735156,0.15792001,103210.0,103200.0,0.24791878]
["bitfinex","BTCUSD",1746855735593,0.06206571,103210.0,103200.0,0.24791878]
["bitfinex","BTCUSD",1746855735960,0.07175459,103210.0,103200.0,0.24791878]
["bitfinex","BTCUSD",1746855736858,0.08144357,103210.0,103200.0,0.24791897]
["bitfinex","BTCUSD",1746855737292,0.07175525,103210.0,103200.0,0.24791897]
["bitfinex","BTCUSD",1746855737639,0.25584632,103210.0,103200.0,0.22853998]
["bitfinex","BTCUSD",1746855737862,0.25584632,103210.0,103200.0,0.24791897]
["bitfinex","BTCUSD",1746855738063,0.34201183,103210.0,103200.0,0.10195679]
["bitfinex","BTCUSD",1746855738630,0.34201183,103210.0,103200.0,0.11643082]
["bitfinex","BTCUSD",1746855738846,0.34201183,103210.0,103200.0,0.45643082]
["bitfinex","BTCUSD",1746855740479,0.34201183,103210.0,103200.0,0.47115431]
["bitfinex","BTCUSD",1746855744292,0.34201183,103210.0,103200.0,0.48084423]
["bitfinex","BTCUSD",1746855744495,0.34201183,103210.0,103200.0,0.58804777]
["bitfinex","BTCUSD",1746855746372,0.34201183,103210.0,103200.0,0.55885025]
["bitfinex","BTCUSD",1746855750154,0.34201183,103210.0,103200.0,0.46133653]
["bitfinex","BTCUSD",1746855750355,0.34201183,103210.0,103200.0,0.55885025]
["bitfinex","BTCUSD",1746855751625,0.33232295,103210.0,103200.0,0.53947051]
["bitfinex","BTCUSD",1746855751982,0.33232295,103210.0,103200.0,0.45164671]
["bitfinex","BTCUSD",1746855752186,0.33232295,103210.0,103200.0,0.44195679]
["bitfinex","BTCUSD",1746855752383,0.32263397,103210.0,103200.0,0.44195679]
["bitfinex","BTCUSD",1746855752961,0.32263397,103210.0,103200.0,0.45164661]
["bitfinex","BTCUSD",1746855753166,0.32263397,103210.0,103200.0,0.54916033]
["bitfinex","BTCUSD",1746855753365,0.32263397,103210.0,103200.0,0.56394279]
["bitfinex","BTCUSD",1746855753981,0.32263397,103210.0,103200.0,0.46642907]
["bitfinex","BTCUSD",1746855754549,0.32263397,103210.0,103200.0,0.4813583]
["bitfinex","BTCUSD",1746855757495,0.32263397,103210.0,103200.0,0.47166848]
["bitfinex","BTCUSD",1746855760102,0.32263397,103210.0,103200.0,0.4813584]
["bitfinex","BTCUSD",1746855761137,0.32263397,103210.0,103200.0,0.46642917]
["bitfinex","BTCUSD",1746855762795,0.32263397,103210.0,103200.0,0.45164671]
["bitfinex","BTCUSD",1746855768614,0.32263397,103210.0,103200.0,0.46592682]
["bitfinex","BTCUSD",1746855769563,0.32263397,103210.0,103200.0,0.47926125]
["bitfinex","BTCUSD",1746855773710,0.29932276,103210.0,103200.0,0.5864647]
["bitfinex","BTCUSD",1746855773907,0.29932276,103210.0,103200.0,0.59615434]
["bitfinex","BTCUSD",1746855774185,0.29932276,103210.0,103200.0,0.60584388]
["bitfinex","BTCUSD",1746855774299,0.29932276,103210.0,103200.0,0.61553333]
["bitfinex","BTCUSD",1746855775219,0.29932276,103210.0,103200.0,0.59615434]
["bitfinex","BTCUSD",1746855775653,0.32962276,103210.0,103200.0,0.59615434]
["bitfinex","BTCUSD",1746855776309,0.32962276,103210.0,103200.0,0.58281991]
["bitfinex","BTCUSD",1746855779506,0.32962276,103210.0,103200.0,0.40499511]
["bitfinex","BTCUSD",1746855779715,0.32962276,103210.0,103200.0,0.24283725]
["bitfinex","BTCUSD",1746855780560,0.32962276,103210.0,103200.0,0.25252679]
["bitfinex","BTCUSD",1746855780976,0.32962276,103210.0,103200.0,0.24283725]
["bitfinex","BTCUSD",1746855781763,0.32962276,103210.0,103200.0,0.26221709]
["bitfinex","BTCUSD",1746855782032,0.32962276,103210.0,103200.0,0.27190663]
["bitfinex","BTCUSD",1746855783905,0.32962276,103210.0,103200.0,0.28561997]
["bitfinex","BTCUSD",1746855786521,0.32962276,103210.0,103200.0,0.27190663]
["bitfinex","BTCUSD",1746855787425,0.32962276,103210.0,103200.0,0.25762652]
["bitfinex","BTCUSD",1746855788427,0.32962276,103210.0,103200.0,0.59762652]
["bitfinex","BTCUSD",1746855790013,0.32962276,103210.0,103200.0,0.58793698]
["bitfinex","BTCUSD",1746855792629,0.32962276,103210.0,103200.0,0.60226833]
["bitfinex","BTCUSD",1746855794208,0.32962276,103210.0,103200.0,0.61568512]
["bitfinex","BTCUSD",1746855795395,0.32962276,103210.0,103200.0,0.60226833]
["bitfinex","BTCUSD",1746855796143,0.32962276,103210.0,103200.0,0.61195778]
["bitfinex","BTCUSD",1746855796361,0.33931127,103210.0,103200.0,0.60226833]
["bitfinex","BTCUSD",1746855796570,0.33931127,103210.0,103200.0,0.61195787]
["bitfinex","BTCUSD",1746855797712,0.34900025,103210.0,103200.0,0.62164732]
["bitfinex","BTCUSD",1746855797912,0.13584253,103210.0,103200.0,0.62164732]
["bitfinex","BTCUSD",1746855798132,0.02906515,103210.0,103200.0,0.62164666]
["bitfinex","BTCUSD",1746855798373,0.06036506,103210.0,103200.0,0.62164666]
["bitfinex","BTCUSD",1746855799596,0.07005366,103210.0,103200.0,0.63502519]
["bitfinex","BTCUSD",1746855799976,0.06505366,103210.0,103200.0,0.63502519]
["bitfinex","BTCUSD",1746855806397,0.06505366,103210.0,103200.0,0.62164666]
["bitfinex","BTCUSD",1746855806545,0.06505366,103210.0,103200.0,0.60731531]
["bitfinex","BTCUSD",1746855806767,0.07005431,103210.0,103200.0,0.6073154]
["bitfinex","BTCUSD",1746855807352,0.07005431,103210.0,103200.0,0.60731493]
["bitfinex","BTCUSD",1746855807603,0.07005422,103210.0,103200.0,0.60731493]
["bitfinex","BTCUSD",1746855808635,0.07005422,103210.0,103200.0,0.57824687]
["bitfinex","BTCUSD",1746855808878,0.07974376,103210.0,103200.0,0.5879367]
["bitfinex","BTCUSD",1746855809087,0.26383492,103210.0,103200.0,0.57824725]
["bitfinex","BTCUSD",1746855810901,0.25414632,103210.0,103200.0,0.57824725]
["bitfinex","BTCUSD",1746855811105,0.25414632,103210.0,103200.0,0.56855761]
["bitfinex","BTCUSD",1746855811343,0.25414632,103210.0,103200.0,0.57824734]
["bitfinex","BTCUSD",1746855811514,0.24445753,103210.0,103200.0,0.57824743]
["bitfinex","BTCUSD",1746855811678,0.24445753,103210.0,103200.0,0.58793716]
["bitfinex","BTCUSD",1746855811867,0.24445753,103210.0,103200.0,0.60165264]
["bitfinex","BTCUSD",1746855814347,0.24445753,103210.0,103200.0,0.61134228]
["bitfinex","BTCUSD",1746855815271,0.34031183,103210.0,103200.0,0.47506945]
["bitfinex","BTCUSD",1746855815462,0.34031183,103210.0,103200.0,0.49444919]
["bitfinex","BTCUSD",1746855816223,0.34031183,103210.0,103200.0,0.50413892]
["bitfinex","BTCUSD",1746855817074,0.34031183,103210.0,103200.0,0.49042344]
["bitfinex","BTCUSD",1746855817397,0.34031183,103210.0,103200.0,0.50529892]
["bitfinex","BTCUSD",1746855821046,0.34031183,103210.0,103200.0,0.51904945]
["bitfinex","BTCUSD",1746855824094,0.34031183,103210.0,103200.0,0.62625281]
["bitfinex","BTCUSD",1746855824611,0.34031183,103210.0,103200.0,0.52873909]
["bitfinex","BTCUSD",1746855824810,0.34031183,103210.0,103200.0,0.61250228]
["bitfinex","BTCUSD",1746855825671,0.34031183,103210.0,103200.0,0.5976268]
["bitfinex","BTCUSD",1746855826884,0.34031183,103210.0,103200.0,0.61206306]
["bitfinex","BTCUSD",1746855830803,0.34031183,103210.0,103200.0,0.6250621]
["bitfinex","BTCUSD",1746855833718,0.14653178,103210.0,103200.0,0.63475089]
["bitfinex","BTCUSD",1746855834774,0.14653178,103210.0,103200.0,0.48308376]
["bitfinex","BTCUSD",1746855834982,0.14653178,103210.0,103200.0,0.27459516]
["bitfinex","BTCUSD",1746855835321,0.14653178,103210.0,103200.0,0.293975]
["bitfinex","BTCUSD",1746855836147,0.15622076,103210.0,103200.0,0.28428574]
["bitfinex","BTCUSD",1746855836350,0.15622076,103210.0,103200.0,0.2712867]
["bitfinex","BTCUSD",1746855836752,0.15622076,103210.0,103200.0,0.28097605]
["bitfinex","BTCUSD",1746855837907,0.15622076,103210.0,103200.0,0.28097549]
["bitfinex","BTCUSD",1746855838736,0.14653178,103210.0,103200.0,0.28097549]
["bitfinex","BTCUSD",1746855838958,0.15622076,103210.0,103200.0,0.28097549]
["bitfinex","BTCUSD",1746855840183,0.15622076,103210.0,103200.0,0.27128623]
["bitfinex","BTCUSD",1746855840789,0.15622076,103210.0,103200.0,0.28400513]
["bitfinex","BTCUSD",1746855843463,0.14653178,103210.0,103200.0,0.28400513]
["bitfinex","BTCUSD",1746855843676,0.15622076,103210.0,103200.0,0.28400513]
["bitfinex","BTCUSD",1746855844884,0.15622076,103210.0,103200.0,0.27128623]
["bitfinex","BTCUSD",1746855845602,0.15622076,103210.0,103200.0,0.25684997]
["bitfinex","BTCUSD",1746855847063,0.35000043,103210.0,103200.0,0.23747117]
["bitfinex","BTCUSD",1746855847274,0.34031183,103210.0,103200.0,0.23747117]
["bitfinex","BTCUSD",1746855847832,0.33062295,103210.0,103200.0,0.22778153]
["bitfinex","BTCUSD",1746855848042,0.33062295,103210.0,103200.0,0.23747117]
["bitfinex","BTCUSD",1746855849173,0.33062295,103210.0,103200.0,0.14707385]
["bitfinex","BTCUSD",1746855849406,0.33062295,103210.0,103200.0,0.16645369]
["bitfinex","BTCUSD",1746855849812,0.33062295,103210.0,103200.0,0.17614342]
["bitfinex","BTCUSD",1746855850488,0.33062295,103210.0,103200.0,0.18913904]
["bitfinex","BTCUSD",1746855851282,0.33062295,103210.0,103200.0,0.17614342]
["bitfinex","BTCUSD",1746855851715,0.33062295,103210.0,103200.0,0.19094191]
["bitfinex","BTCUSD",1746855852374,0.33062295,103210.0,103200.0,0.20063145]
["bitfinex","BTCUSD",1746855854570,0.33062295,103210.0,103200.0,0.21321135]
["bitfinex","BTCUSD",1746855855857,0.33062295,103210.0,103200.0,0.20352181]
["bitfinex","BTCUSD",1746855856628,0.33062295,103210.0,103200.0,0.19094191]
["bitfinex","BTCUSD",1746855857606,0.33062295,103210.0,103200.0,0.17614342]
["bitfinex","BTCUSD",1746855862063,0.33062295,103210.0,103200.0,0.18889542]
["bitfinex","BTCUSD",1746855863630,0.33062295,103210.0,103200.0,0.19858477]
["bitfinex","BTCUSD",1746855863631,0.34031165,103210.0,103200.0,0.19858477]
["bitfinex","BTCUSD",1746855864036,0.2238617,103220.0,103210.0,0.03875564]
["bitfinex","BTCUSD",1746855864267,0.31976359,103220.0,103210.0,0.12658066]
["bitfinex","BTCUSD",1746855864469,0.31976359,103220.0,103210.0,0.13626954]
["bitfinex","BTCUSD",1746855865221,0.32176359,103220.0,103210.0,0.13626954]
["bitfinex","BTCUSD",1746855865473,0.32176359,103220.0,103210.0,0.14595833]
["bitfinex","BTCUSD",1746855865697,0.32176359,103220.0,103210.0,0.13626954]
["bitfinex","BTCUSD",1746855866093,0.32376359,103220.0,103210.0,0.13626954]
["bitfinex","BTCUSD",1746855866871,0.32376359,103220.0,103210.0,0.11689168]
["bitfinex","BTCUSD",1746855868106,0.32376359,103220.0,103210.0,0.12658066]
["bitfinex","BTCUSD",1746855869528,0.32376359,103220.0,103210.0,0.11689168]
["bitfinex","BTCUSD",1746855869730,0.32376359,103220.0,103210.0,0.09751372]
["bitfinex","BTCUSD",1746855877677,0.00968879,103210.0,103200.0,0.15055543]
["bitfinex","BTCUSD",1746855877886,0.00968879,103210.0,103200.0,0.25000689]
["bitfinex","BTCUSD",1746855878089,0.01937749,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855878481,0.0193773,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855878789,0.02906609,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855879196,0.03006609,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855879697,0.0397546,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855879898,0.04944348,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855881689,0.08194348,103210.0,103200.0,0.24806933]
["bitfinex","BTCUSD",1746855881892,0.08194348,103210.0,103200.0,0.22868949]
["bitfinex","BTCUSD",1746855884508,0.08194348,103210.0,103200.0,0.24131701]
["bitfinex","BTCUSD",1746855884661,0.08194348,103210.0,103200.0,0.24131739]
["bitfinex","BTCUSD",1746855885306,0.07225497,103210.0,103200.0,0.26069695]
["bitfinex","BTCUSD",1746855886732,0.07225497,103210.0,103200.0,0.24806943]
["bitfinex","BTCUSD",1746855886967,0.34251164,103210.0,103200.0,0.11179716]
["bitfinex","BTCUSD",1746855887139,0.34251164,103210.0,103200.0,0.12148708]
["bitfinex","BTCUSD",1746855887343,0.34251164,103210.0,103200.0,0.01428344]
["bitfinex","BTCUSD",1746855887566,0.34251164,103210.0,103200.0,0.09751372]
["bitfinex","BTCUSD",1746855891462,0.06086909,103200.0,103190.0,0.36907172]
["bitfinex","BTCUSD",1746855891671,0.07055873,103200.0,103190.0,0.46658544]
["bitfinex","BTCUSD",1746855891907,0.07055788,103200.0,103190.0,0.47627573]
["bitfinex","BTCUSD",1746855892200,0.07055788,103200.0,103190.0,0.47627583]
["bitfinex","BTCUSD",1746855892417,0.07055788,103200.0,103190.0,0.48596612]
["bitfinex","BTCUSD",1746855893131,0.06086806,103200.0,103190.0,0.48596565]
["bitfinex","BTCUSD",1746855893484,0.07055779,103200.0,103190.0,0.48596565]
["bitfinex","BTCUSD",1746855893680,0.07055779,103200.0,103190.0,0.4994281]
["bitfinex","BTCUSD",1746855893898,0.07055779,103200.0,103190.0,0.5004281]
["bitfinex","BTCUSD",1746855894109,0.07055779,103200.0,103190.0,0.51487753]
["bitfinex","BTCUSD",1746855894912,0.07055779,103200.0,103190.0,0.50518733]
["bitfinex","BTCUSD",1746855895096,0.07055779,103200.0,103190.0,0.51487753]
["bitfinex","BTCUSD",1746855895291,0.06086806,103200.0,103190.0,0.51487753]
["bitfinex","BTCUSD",1746855896752,0.06086796,103200.0,103190.0,0.51487753]
["bitfinex","BTCUSD",1746855899005,0.06086796,103200.0,103190.0,0.50241508]
["bitfinex","BTCUSD",1746855899970,0.06086796,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855900374,0.05117842,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855901174,0.04148907,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855901490,0.06086768,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855903593,0.06086768,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855904187,0.06086768,103200.0,103190.0,0.51483774]
["bitfinex","BTCUSD",1746855906513,0.06086768,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855908487,0.07055722,103200.0,103190.0,0.40485983]
["bitfinex","BTCUSD",1746855908722,0.06086768,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855908935,0.05117833,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855909121,0.06086778,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855910222,0.05117833,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855910934,0.06086778,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855914575,0.06086778,103200.0,103190.0,0.51435981]
["bitfinex","BTCUSD",1746855914809,0.07055742,103200.0,103190.0,0.51435981]
["bitfinex","BTCUSD",1746855916615,0.07055742,103200.0,103190.0,0.50237355]
["bitfinex","BTCUSD",1746855916823,0.07055742,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855917855,0.06086778,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855918082,0.07055742,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855918297,0.06086778,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855920452,0.07055742,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855920656,0.06086778,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855921656,0.06086778,103200.0,103190.0,0.39045193]
["bitfinex","BTCUSD",1746855921952,0.06086778,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855922276,0.07055732,103200.0,103190.0,0.48796565]
["bitfinex","BTCUSD",1746855922481,0.08024714,103200.0,103190.0,0.45889477]
["bitfinex","BTCUSD",1746855922678,0.07055807,103200.0,103190.0,0.46858563]
["bitfinex","BTCUSD",1746855922899,0.07055798,103200.0,103190.0,0.48796612]
["bitfinex","BTCUSD",1746855923100,0.36021138,103200.0,103190.0,0.46858573]
["bitfinex","BTCUSD",1746855923322,0.16641294,103200.0,103190.0,0.49081227]
["bitfinex","BTCUSD",1746855923547,0.16641284,103200.0,103190.0,0.50050256]
["bitfinex","BTCUSD",1746855923692,0.15672302,103200.0,103190.0,0.5005019]
["bitfinex","BTCUSD",1746855924099,0.16641284,103200.0,103190.0,0.4908117]
["bitfinex","BTCUSD",1746855924918,0.17610276,103200.0,103190.0,0.4908117]
["bitfinex","BTCUSD",1746855926403,0.17610276,103200.0,103190.0,0.39329798]
["bitfinex","BTCUSD",1746855926620,0.17610276,103200.0,103190.0,0.4908117]
["bitfinex","BTCUSD",1746855928066,0.17610276,103200.0,103190.0,0.50536463]
["bitfinex","BTCUSD",1746855928241,0.35052221,103200.0,103190.0,0.02908908]
["bitfinex","BTCUSD",1746855928442,0.34083248,103200.0,103190.0,0.02908908]
["bitfinex","BTCUSD",1746855928920,0.34083248,103200.0,103190.0,0.1266028]
["bitfinex","BTCUSD",1746855929071,0.34083248,103200.0,103190.0,0.02908908]
["bitfinex","BTCUSD",1746855929273,0.34083248,103200.0,103190.0,0.1266028]
["bitfinex","BTCUSD",1746855929845,0.34083248,103200.0,103190.0,0.02908908]
["bitfinex","BTCUSD",1746855930279,0.3351018,103200.0,103190.0,0.02908908]
["bitfinex","BTCUSD",1746855930432,0.3351018,103200.0,103190.0,0.02808908]
["bitfinex","BTCUSD",1746855930635,0.3351018,103200.0,103190.0,0.02708908]
["bitfinex","BTCUSD",1746855930861,0.00969067,103190.0,103180.0,0.47827969]
["bitfinex","BTCUSD",1746855931016,0.12204497,103190.0,103180.0,0.47827969]
["bitfinex","BTCUSD",1746855931511,0.32555221,103190.0,103180.0,0.46858846]
["bitfinex","BTCUSD",1746855932703,0.32555221,103190.0,103180.0,0.46958846]
["bitfinex","BTCUSD",1746855933101,0.32555221,103190.0,103180.0,0.4840464]
["bitfinex","BTCUSD",1746855933293,0.34065221,103190.0,103180.0,0.4840464]
["bitfinex","BTCUSD",1746855933890,0.34065221,103190.0,103180.0,0.4850464]
["bitfinex","BTCUSD",1746855934068,0.16621631,103190.0,103180.0,0.49473763]
["bitfinex","BTCUSD",1746855934276,0.16621716,103190.0,103180.0,0.49473763]
["bitfinex","BTCUSD",1746855934633,0.16621716,103190.0,103180.0,0.50442877]
["bitfinex","BTCUSD",1746855934634,0.16621659,103190.0,103180.0,0.50442877]
["bitfinex","BTCUSD",1746855935697,0.16621575,103190.0,103180.0,0.50442877]
["bitfinex","BTCUSD",1746855935903,0.16621575,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855936080,0.15652508,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855936224,0.1468346,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855936807,0.15652508,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855938888,0.1468346,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855939084,0.15652499,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855939485,0.15652499,103190.0,103180.0,0.6139301]
["bitfinex","BTCUSD",1746855941373,0.16621556,103190.0,103180.0,0.6139301]
["bitfinex","BTCUSD",1746855941571,0.16621556,103190.0,103180.0,0.60194249]
["bitfinex","BTCUSD",1746855943236,0.16621556,103190.0,103180.0,0.58748455]
["bitfinex","BTCUSD",1746855945412,0.17590623,103190.0,103180.0,0.58748455]
["bitfinex","BTCUSD",1746855946384,0.16621556,103190.0,103180.0,0.58748455]
["bitfinex","BTCUSD",1746855947841,0.16621556,103190.0,103180.0,0.60213794]
["bitfinex","BTCUSD",1746855948798,0.16621556,103190.0,103180.0,0.61433418]
["bitfinex","BTCUSD",1746855951286,0.15652499,103190.0,103180.0,0.61433418]
["bitfinex","BTCUSD",1746855951491,0.15652508,103190.0,103180.0,0.60213794]
["bitfinex","BTCUSD",1746855952451,0.16621575,103190.0,103180.0,0.60213794]
["bitfinex","BTCUSD",1746855955436,0.16621565,103190.0,103180.0,0.60213794]
["bitfinex","BTCUSD",1746855958055,0.16621565,103190.0,103180.0,0.61361961]
["bitfinex","BTCUSD",1746855959803,0.17590632,103190.0,103180.0,0.61361961]
["bitfinex","BTCUSD",1746855960679,0.13714431,103190.0,103180.0,0.61361961]
["bitfinex","BTCUSD",1746855960883,0.0165,103190.0,103180.0,0.61361961]
["bitfinex","BTCUSD",1746855961119,0.06066826,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746855961331,0.14683292,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855961643,0.15652256,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855962054,0.46621229,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855962824,0.46621229,103200.0,103190.0,0.09751372]
["bitfinex","BTCUSD",1746855963396,0.46721229,103200.0,103190.0,0.09751372]
["bitfinex","BTCUSD",1746855963825,0.46721229,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855964862,0.47690221,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855965043,0.17690221,103200.0,103190.0,0.12658516]
["bitfinex","BTCUSD",1746855965865,0.36101148,103200.0,103190.0,0.11689496]
["bitfinex","BTCUSD",1746855966070,0.36101148,103200.0,103190.0,0.12658535]
["bitfinex","BTCUSD",1746855967105,0.34163239,103200.0,103190.0,0.10720448]
["bitfinex","BTCUSD",1746855967322,0.34163239,103200.0,103190.0,0.11689515]
["bitfinex","BTCUSD",1746855968106,0.34163239,103200.0,103190.0,0.12658572]
["bitfinex","BTCUSD",1746855971544,0.34163239,103200.0,103190.0,0.46658572]
["bitfinex","BTCUSD",1746855972847,0.33194266,103200.0,103190.0,0.45689515]
["bitfinex","BTCUSD",1746855977750,0.33194266,103200.0,103190.0,0.47120492]
["bitfinex","BTCUSD",1746855978890,0.33194266,103200.0,103190.0,0.48089549]
["bitfinex","BTCUSD",1746855979354,0.12304365,103200.0,103190.0,0.50027617]
["bitfinex","BTCUSD",1746855979572,0.01068917,103200.0,103190.0,0.61428989]
["bitfinex","BTCUSD",1746855979772,0.02037852,103200.0,103190.0,0.61428989]
["bitfinex","BTCUSD",1746855979904,0.02037852,103200.0,103190.0,0.51677617]
["bitfinex","BTCUSD",1746855980313,0.03006797,103200.0,103190.0,0.51677617]
["bitfinex","BTCUSD",1746855981407,0.03975761,103200.0,103190.0,0.51677617]
["bitfinex","BTCUSD",1746855981646,0.03006797,103200.0,103190.0,0.38845268]
["bitfinex","BTCUSD",1746855981810,0.08084733,103200.0,103190.0,0.4859664]
["bitfinex","BTCUSD",1746855982008,0.27464577,103200.0,103190.0,0.45689515]
["bitfinex","BTCUSD",1746855982229,0.25526725,103200.0,103190.0,0.43751372]
["bitfinex","BTCUSD",1746855982473,0.3414321,103200.0,103190.0,0.43751372]
["bitfinex","BTCUSD",1746855982672,0.33174256,103200.0,103190.0,0.43751372]
["bitfinex","BTCUSD",1746855983761,0.33174256,103200.0,103190.0,0.34969086]
["bitfinex","BTCUSD",1746855984118,0.33174256,103200.0,103190.0,0.45689534]
["bitfinex","BTCUSD",1746855985672,0.33174256,103200.0,103190.0,0.35938162]
["bitfinex","BTCUSD",1746855985878,0.33174256,103200.0,103190.0,0.45689534]
["bitfinex","BTCUSD",1746855987565,0.33174256,103200.0,103190.0,0.47148763]
["bitfinex","BTCUSD",1746855988769,0.33174256,103200.0,103190.0,0.46179687]
["bitfinex","BTCUSD",1746855990102,0.33174256,103200.0,103190.0,0.47148763]
["bitfinex","BTCUSD",1746855990838,0.33174256,103200.0,103190.0,0.4811782]
["bitfinex","BTCUSD",1746855990984,0.33174256,103200.0,103190.0,0.49086868]
["bitfinex","BTCUSD",1746855993710,0.33174256,103200.0,103190.0,0.50055907]
["bitfinex","BTCUSD",1746855994625,0.3414321,103200.0,103190.0,0.5005585]
["bitfinex","BTCUSD",1746855995029,0.35112202,103200.0,103190.0,0.5005585]
["bitfinex","BTCUSD",1746855996925,0.35112202,103200.0,103190.0,0.47148744]
["bitfinex","BTCUSD",1746855997130,0.35112202,103200.0,103190.0,0.49086831]
["bitfinex","BTCUSD",1746855998660,0.15732358,103200.0,103190.0,0.5005586]
["bitfinex","BTCUSD",1746856002207,0.14763366,103200.0,103190.0,0.5005586]
["bitfinex","BTCUSD",1746856002513,0.15732283,103200.0,103190.0,0.50055794]
["bitfinex","BTCUSD",1746856003355,0.16701265,103200.0,103190.0,0.50055794]
["bitfinex","BTCUSD",1746856005264,0.36081109,103200.0,103190.0,0.47148706]
["bitfinex","BTCUSD",1746856005419,0.35112183,103200.0,103190.0,0.47148706]
["bitfinex","BTCUSD",1746856005619,0.35112183,103200.0,103190.0,0.49086774]
["bitfinex","BTCUSD",1746856006050,0.35112183,103200.0,103190.0,0.47148744]
["bitfinex","BTCUSD",1746856006255,0.35112183,103200.0,103190.0,0.48117792]
["bitfinex","BTCUSD",1746856006452,0.35112183,103200.0,103190.0,0.49086831]
["bitfinex","BTCUSD",1746856006876,0.35112183,103200.0,103190.0,0.48117792]
["bitfinex","BTCUSD",1746856007212,0.35112183,103200.0,103190.0,0.49086831]
["bitfinex","BTCUSD",1746856007408,0.15732339,103200.0,103190.0,0.5005586]
["bitfinex","BTCUSD",1746856008046,0.35112183,103200.0,103190.0,0.48117792]
["bitfinex","BTCUSD",1746856008221,0.36081175,103200.0,103190.0,0.48117783]
["bitfinex","BTCUSD",1746856009210,0.36081175,103200.0,103190.0,0.49086812]
["bitfinex","BTCUSD",1746856010525,0.35112221,103200.0,103190.0,0.48117783]
["bitfinex","BTCUSD",1746856010772,0.34143248,103200.0,103190.0,0.46179687]
["bitfinex","BTCUSD",1746856010927,0.33174266,103200.0,103190.0,0.45210601]
["bitfinex","BTCUSD",1746856012464,0.33174266,103200.0,103190.0,0.35459229]
["bitfinex","BTCUSD",1746856012957,0.44006266,103200.0,103190.0,0.35459229]
["bitfinex","BTCUSD",1746856016028,0.44006266,103200.0,103190.0,0.45210601]
["bitfinex","BTCUSD",1746856018003,0.44006266,103200.0,103190.0,0.11210601]
["bitfinex","BTCUSD",1746856020409,0.44006266,103200.0,103190.0,0.01459229]
["bitfinex","BTCUSD",1746856020627,0.2035079,103190.0,103180.0,0.12792933]
["bitfinex","BTCUSD",1746856020837,0.3307622,103190.0,103180.0,0.22544305]
["bitfinex","BTCUSD",1746856021424,0.3307622,103190.0,103180.0,0.21575144]
["bitfinex","BTCUSD",1746856021831,0.3307622,103190.0,103180.0,0.20471914]
["bitfinex","BTCUSD",1746856022052,0.3307622,103190.0,103180.0,0.2199164]
["bitfinex","BTCUSD",1746856022217,0.34045277,103190.0,103180.0,0.2209164]
["bitfinex","BTCUSD",1746856022418,0.34045277,103190.0,103180.0,0.23060791]
["bitfinex","BTCUSD",1746856023143,0.34045277,103190.0,103180.0,0.24029933]
["bitfinex","BTCUSD",1746856024111,0.34045277,103190.0,103180.0,0.59178306]
["bitfinex","BTCUSD",1746856026476,0.3307622,103190.0,103180.0,0.58209164]
["bitfinex","BTCUSD",1746856026628,0.3307622,103190.0,103180.0,0.57060791]
["bitfinex","BTCUSD",1746856026832,0.3307622,103190.0,103180.0,0.55641065]
["bitfinex","BTCUSD",1746856028976,0.3307622,103190.0,103180.0,0.567607]
["bitfinex","BTCUSD",1746856031284,0.3307622,103190.0,103180.0,0.55641065]
["bitfinex","BTCUSD",1746856031998,0.3307622,103190.0,103180.0,0.57080552]
["bitfinex","BTCUSD",1746856034264,0.3307622,103190.0,103180.0,0.58209917]
["bitfinex","BTCUSD",1746856035373,0.3307622,103190.0,103180.0,0.57240747]
["bitfinex","BTCUSD",1746856035736,0.3307622,103190.0,103180.0,0.58209917]
["bitfinex","BTCUSD",1746856036741,0.3307622,103190.0,103180.0,0.57080552]
["bitfinex","BTCUSD",1746856036947,0.3307622,103190.0,103180.0,0.55641065]
["bitfinex","BTCUSD",1746856037972,0.3307622,103190.0,103180.0,0.51671065]
["bitfinex","BTCUSD",1746856038172,0.3307622,103190.0,103180.0,0.21441065]
["bitfinex","BTCUSD",1746856040122,0.3307622,103190.0,103180.0,0.55441065]
["bitfinex","BTCUSD",1746856041072,0.3307622,103190.0,103180.0,0.54471914]
["bitfinex","BTCUSD",1746856041330,0.32107153,103190.0,103180.0,0.55441075]
["bitfinex","BTCUSD",1746856043202,0.32107153,103190.0,103180.0,0.56594498]
["bitfinex","BTCUSD",1746856045808,0.32107153,103190.0,103180.0,0.56030985]
["bitfinex","BTCUSD",1746856046444,0.32107153,103190.0,103180.0,0.4769841]
["bitfinex","BTCUSD",1746856051935,0.32107153,103190.0,103180.0,0.48667561]
["bitfinex","BTCUSD",1746856056528,0.32107153,103190.0,103180.0,0.46095341]
["bitfinex","BTCUSD",1746856058822,0.32107153,103190.0,103180.0,0.47201582]
["bitfinex","BTCUSD",1746856061172,0.32107153,103190.0,103180.0,0.48685768]
["bitfinex","BTCUSD",1746856061620,0.32107153,103190.0,103180.0,0.47579527]
["bitfinex","BTCUSD",1746856062478,0.32107153,103190.0,103180.0,0.46095341]
["bitfinex","BTCUSD",1746856064021,0.32107153,103190.0,103180.0,0.47217649]
["bitfinex","BTCUSD",1746856066528,0.32107153,103190.0,103180.0,0.4865519]
["bitfinex","BTCUSD",1746856070792,0.32107153,103190.0,103180.0,0.46095341]
["bitfinex","BTCUSD",1746856074607,0.32107153,103190.0,103180.0,0.4512619]
["bitfinex","BTCUSD",1746856079054,0.32107153,103190.0,103180.0,0.46250871]
["bitfinex","BTCUSD",1746856081328,0.32107153,103190.0,103180.0,0.56971394]
["bitfinex","BTCUSD",1746856081532,0.32107153,103190.0,103180.0,0.47554679]
["bitfinex","BTCUSD",1746856081678,0.32107153,103190.0,103180.0,0.58275184]
["bitfinex","BTCUSD",1746856082079,0.32107153,103190.0,103180.0,0.55846713]
["bitfinex","BTCUSD",1746856082487,0.32107153,103190.0,103180.0,0.56815855]
["bitfinex","BTCUSD",1746856084944,0.32107153,103190.0,103180.0,0.57931418]
["bitfinex","BTCUSD",1746856085469,0.32107153,103190.0,103180.0,0.58900551]
["bitfinex","BTCUSD",1746856086669,0.32107153,103190.0,103180.0,0.59251155]
["bitfinex","BTCUSD",1746856087729,0.32107153,103190.0,103180.0,0.58282022]
["bitfinex","BTCUSD",1746856087914,0.32107153,103190.0,103180.0,0.45623206]
["bitfinex","BTCUSD",1746856088174,0.32107153,103190.0,103180.0,0.47561537]
["bitfinex","BTCUSD",1746856094308,0.32107153,103190.0,103180.0,0.48686349]
["bitfinex","BTCUSD",1746856094443,0.32107153,103190.0,103180.0,0.496555]
["bitfinex","BTCUSD",1746856094623,0.32107153,103190.0,103180.0,0.48530688]
["bitfinex","BTCUSD",1746856095023,0.32107153,103190.0,103180.0,0.47561537]
["bitfinex","BTCUSD",1746856099194,0.32107153,103190.0,103180.0,0.46592376]
["bitfinex","BTCUSD",1746856099444,0.32107153,103190.0,103180.0,0.47670615]
["bitfinex","BTCUSD",1746856101330,0.32107153,103190.0,103180.0,0.46592376]
["bitfinex","BTCUSD",1746856101731,0.32107153,103190.0,103180.0,0.11689722]
["bitfinex","BTCUSD",1746856104744,0.32107153,103190.0,103180.0,0.12805503]
["bitfinex","BTCUSD",1746856106408,0.32107153,103190.0,103180.0,0.1423665]
["bitfinex","BTCUSD",1746856108447,0.32107153,103190.0,103180.0,0.13120869]
["bitfinex","BTCUSD",1746856109962,0.32107153,103190.0,103180.0,0.4809003]
["bitfinex","BTCUSD",1746856111620,0.33076229,103190.0,103180.0,0.4809003]
["bitfinex","BTCUSD",1746856111772,0.33454363,103190.0,103180.0,0.57841402]
["bitfinex","BTCUSD",1746856111981,0.35084363,103190.0,103180.0,0.58810535]
["bitfinex","BTCUSD",1746856112182,0.35084363,103190.0,103180.0,0.50145049]
["bitfinex","BTCUSD",1746856112772,0.34115315,103190.0,103180.0,0.49175916]
["bitfinex","BTCUSD",1746856112974,0.34115315,103190.0,103180.0,0.50145067]
["bitfinex","BTCUSD",1746856113428,0.34115315,103190.0,103180.0,0.49059181]
["bitfinex","BTCUSD",1746856113800,0.34115315,103190.0,103180.0,0.4809003]
["bitfinex","BTCUSD",1746856114009,0.33146239,103190.0,103180.0,0.4809003]
["bitfinex","BTCUSD",1746856116305,0.33146239,103190.0,103180.0,0.49059181]
["bitfinex","BTCUSD",1746856117054,0.33146239,103190.0,103180.0,0.50148801]
["bitfinex","BTCUSD",1746856118915,0.33146239,103190.0,103180.0,0.47628034]
["bitfinex","BTCUSD",1746856119517,0.33146239,103190.0,103180.0,0.46658883]
["bitfinex","BTCUSD",1746856121737,0.33146239,103190.0,103180.0,0.47735397]
["bitfinex","BTCUSD",1746856124820,0.33146239,103190.0,103180.0,0.46658883]
["bitfinex","BTCUSD",1746856125248,0.33146239,103190.0,103180.0,0.48081827]
["bitfinex","BTCUSD",1746856125613,0.33146239,103190.0,103180.0,0.49050978]
["bitfinex","BTCUSD",1746856129642,0.33146239,103190.0,103180.0,0.50151109]
["bitfinex","BTCUSD",1746856130732,0.43146239,103190.0,103180.0,0.50151109]
["bitfinex","BTCUSD",1746856131742,0.43146239,103190.0,103180.0,0.49050978]
["bitfinex","BTCUSD",1746856133793,0.43146239,103190.0,103180.0,0.47628034]
["bitfinex","BTCUSD",1746856138842,0.43146239,103190.0,103180.0,0.48597176]
["bitfinex","BTCUSD",1746856139005,0.43146239,103190.0,103180.0,0.49683982]
["bitfinex","BTCUSD",1746856139553,0.43146239,103190.0,103180.0,0.51116806]
["bitfinex","BTCUSD",1746856141645,0.43146239,103190.0,103180.0,0.5003]
["bitfinex","BTCUSD",1746856142003,0.43146239,103190.0,103180.0,0.48597176]
["bitfinex","BTCUSD",1746856142987,0.43146239,103190.0,103180.0,0.35144196]
["bitfinex","BTCUSD",1746856143524,0.43146239,103190.0,103180.0,0.1277379]
["bitfinex","BTCUSD",1746856143725,0.43146239,103190.0,103180.0,0.13742951]
["bitfinex","BTCUSD",1746856144769,0.43146239,103190.0,103180.0,0.14712121]
["bitfinex","BTCUSD",1746856144932,0.43146239,103190.0,103180.0,0.16200015]
["bitfinex","BTCUSD",1746856145703,0.43146239,103190.0,103180.0,0.15230902]
["bitfinex","BTCUSD",1746856145992,0.43146239,103190.0,103180.0,0.02572019]
["bitfinex","BTCUSD",1746856146342,0.00969161,103180.0,103170.0,0.46659033]
["bitfinex","BTCUSD",1746856147494,0.00969161,103180.0,103170.0,0.46668267]
["bitfinex","BTCUSD",1746856147989,0.01938312,103180.0,103170.0,0.47937531]
["bitfinex","BTCUSD",1746856148190,0.01938312,103180.0,103170.0,0.49021549]
["bitfinex","BTCUSD",1746856148393,0.01938312,103180.0,103170.0,0.49321549]
["bitfinex","BTCUSD",1746856148607,0.03528312,103180.0,103170.0,0.49321549]
["bitfinex","BTCUSD",1746856148812,0.06147445,103180.0,103170.0,0.49321549]
["bitfinex","BTCUSD",1746856149053,0.06147388,103180.0,103170.0,0.49321549]
["bitfinex","BTCUSD",1746856149222,0.04497388,103180.0,103170.0,0.49321549]
["bitfinex","BTCUSD",1746856149725,0.04497388,103180.0,103170.0,0.50781109]
["bitfinex","BTCUSD",1746856149932,0.05466549,103180.0,103170.0,0.50781109]
["bitfinex","BTCUSD",1746856150322,0.08085644,103180.0,103170.0,0.16781119]
["bitfinex","BTCUSD",1746856150495,0.08085644,103180.0,103170.0,0.16974949]
["bitfinex","BTCUSD",1746856157154,0.08085644,103180.0,103170.0,0.50974949]
["bitfinex","BTCUSD",1746856157354,0.08085644,103180.0,103170.0,0.50781119]
["bitfinex","BTCUSD",1746856161824,0.08085644,103180.0,103170.0,0.49697101]
["bitfinex","BTCUSD",1746856166879,0.04497332,103180.0,103170.0,0.49697101]
["bitfinex","BTCUSD",1746856167104,0.05466483,103180.0,103170.0,0.49697101]
["bitfinex","BTCUSD",1746856167310,0.03528199,103180.0,103170.0,0.50782162]
["bitfinex","BTCUSD",1746856167534,0.04497322,103180.0,103170.0,0.50782162]
["bitfinex","BTCUSD",1746856167817,0.03528199,103180.0,103170.0,0.50782162]
["bitfinex","BTCUSD",1746856168021,0.04497322,103180.0,103170.0,0.50782162]
["bitfinex","BTCUSD",1746856171838,0.04497322,103180.0,103170.0,0.49697101]
["bitfinex","BTCUSD",1746856173194,0.06067322,103180.0,103170.0,0.49697101]
["bitfinex","BTCUSD",1746856174172,0.06067322,103180.0,103170.0,0.48237541]
["bitfinex","BTCUSD",1746856177533,0.06067322,103180.0,103170.0,0.49332817]
["bitfinex","BTCUSD",1746856177883,0.07036473,103180.0,103170.0,0.49332817]
["bitfinex","BTCUSD",1746856178088,0.07036464,103180.0,103170.0,0.49332817]
["bitfinex","BTCUSD",1746856178256,0.0703652,103180.0,103170.0,0.37486872]
["bitfinex","BTCUSD",1746856178477,0.06067369,103180.0,103170.0,0.37486872]
["bitfinex","BTCUSD",1746856179122,0.06067369,103180.0,103170.0,0.38928995]
["bitfinex","BTCUSD",1746856179731,0.06067369,103180.0,103170.0,0.39898203]
["bitfinex","BTCUSD",1746856180859,0.06067369,103180.0,103170.0,0.4086743]
["bitfinex","BTCUSD",1746856181282,0.0606736,103180.0,103170.0,0.4086743]
["bitfinex","BTCUSD",1746856181540,0.0606736,103180.0,103170.0,0.41836666]
["bitfinex","BTCUSD",1746856184514,0.05098227,103180.0,103170.0,0.41836666]
["bitfinex","BTCUSD",1746856185565,0.04129104,103180.0,103170.0,0.41836666]
["bitfinex","BTCUSD",1746856186259,0.0316,103180.0,103170.0,0.4280593]
["bitfinex","BTCUSD",1746856186433,0.04129095,103180.0,103170.0,0.4280593]
["bitfinex","BTCUSD",1746856186647,0.0159,103180.0,103170.0,0.4280593]
["bitfinex","BTCUSD",1746856186862,0.02559104,103180.0,103170.0,0.4280593]
["bitfinex","BTCUSD",1746856187061,0.02559104,103180.0,103170.0,0.40268531]
["bitfinex","BTCUSD",1746856189109,0.04099104,103180.0,103170.0,0.41726056]
["bitfinex","BTCUSD",1746856189886,0.04099095,103180.0,103170.0,0.41726056]
["bitfinex","BTCUSD",1746856190970,0.02559095,103180.0,103170.0,0.52542786]
["bitfinex","BTCUSD",1746856191183,0.02559095,103180.0,103170.0,0.42791414]
["bitfinex","BTCUSD",1746856192635,0.05078209,103180.0,103170.0,0.42791414]
["bitfinex","BTCUSD",1746856193181,0.04109095,103180.0,103170.0,0.42791414]
["bitfinex","BTCUSD",1746856193754,0.04109095,103180.0,103170.0,0.41726056]
["bitfinex","BTCUSD",1746856196236,0.04109095,103180.0,103170.0,0.4277941]
["bitfinex","BTCUSD",1746856201735,0.1409902,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746856201921,0.16037144,103190.0,103180.0,0.12658798]
["bitfinex","BTCUSD",1746856202120,0.17006164,103190.0,103180.0,0.12658798]
["bitfinex","BTCUSD",1746856202703,0.37356963,103190.0,103180.0,0.10720542]
["bitfinex","BTCUSD",1746856202854,0.35378914,103190.0,103180.0,0.11689693]
["bitfinex","BTCUSD",1746856203205,0.34409866,103190.0,103180.0,0.11689703]
["bitfinex","BTCUSD",1746856203351,0.34409866,103190.0,103180.0,0.12658854]
["bitfinex","BTCUSD",1746856203553,0.34409866,103190.0,103180.0,0.11689703]
["bitfinex","BTCUSD",1746856203756,0.34409866,103190.0,103180.0,0.12658854]
["bitfinex","BTCUSD",1746856204152,0.01938199,103180.0,103170.0,0.03395931]
["bitfinex","BTCUSD",1746856204353,0.05068199,103180.0,103170.0,0.13341124]
["bitfinex","BTCUSD",1746856205417,0.04099095,103180.0,103170.0,0.13541124]
["bitfinex","BTCUSD",1746856205600,0.04099095,103180.0,103170.0,0.13741124]
["bitfinex","BTCUSD",1746856206030,0.04099095,103180.0,103170.0,0.47741124]
["bitfinex","BTCUSD",1746856206188,0.04099095,103180.0,103170.0,0.47547303]
["bitfinex","BTCUSD",1746856206572,0.15028143,103190.0,103180.0,0.01938312]
["bitfinex","BTCUSD",1746856206809,0.15028143,103190.0,103180.0,0.12658807]
["bitfinex","BTCUSD",1746856207008,0.1502805,103190.0,103180.0,0.13627921]
["bitfinex","BTCUSD",1746856207223,0.15997107,103190.0,103180.0,0.13627921]
["bitfinex","BTCUSD",1746856207942,0.16966183,103190.0,103180.0,0.12658807]
["bitfinex","BTCUSD",1746856208967,0.16966183,103190.0,103180.0,0.46658807]
["bitfinex","BTCUSD",1746856209293,0.16966174,103190.0,103180.0,0.36907435]
["bitfinex","BTCUSD",1746856209449,0.16966174,103190.0,103180.0,0.46658807]
["bitfinex","BTCUSD",1746856212420,0.16966174,103190.0,103180.0,0.45689684]
["bitfinex","BTCUSD",1746856212637,0.16966174,103190.0,103180.0,0.46658817]
["bitfinex","BTCUSD",1746856214011,0.16966174,103190.0,103180.0,0.4762794]
["bitfinex","BTCUSD",1746856214201,0.16966174,103190.0,103180.0,0.46658817]
["bitfinex","BTCUSD",1746856217117,0.1793526,103190.0,103180.0,0.46658817]
["bitfinex","BTCUSD",1746856217413,0.1793526,103190.0,103180.0,0.45689684]
["bitfinex","BTCUSD",1746856217598,0.16966249,103190.0,103180.0,0.45689703]
["bitfinex","BTCUSD",1746856217808,0.16966249,103190.0,103180.0,0.46658854]
["bitfinex","BTCUSD",1746856218128,0.16966249,103190.0,103180.0,0.48597129]
["bitfinex","BTCUSD",1746856218333,0.16966249,103190.0,103180.0,0.47627996]
["bitfinex","BTCUSD",1746856219167,0.16966239,103190.0,103180.0,0.48597129]
["bitfinex","BTCUSD",1746856219694,0.16966239,103190.0,103180.0,0.47627996]
["bitfinex","BTCUSD",1746856219934,0.17935325,103190.0,103180.0,0.47627996]
["bitfinex","BTCUSD",1746856222276,0.17935325,103190.0,103180.0,0.48597129]
["bitfinex","BTCUSD",1746856225325,0.17935325,103190.0,103180.0,0.47627996]
["bitfinex","BTCUSD",1746856226529,0.17935325,103190.0,103180.0,0.48597129]
["bitfinex","BTCUSD",1746856228754,0.15028096,103190.0,103180.0,0.58348454]
["bitfinex","BTCUSD",1746856228960,0.15997172,103190.0,103180.0,0.58348454]
["bitfinex","BTCUSD",1746856229208,0.15997172,103190.0,103180.0,0.47627959]
["bitfinex","BTCUSD",1746856229416,0.15997172,103190.0,103180.0,0.58348454]
["bitfinex","BTCUSD",1746856229801,0.15997172,103190.0,103180.0,0.37876587]
["bitfinex","BTCUSD",1746856230038,0.15997172,103190.0,103180.0,0.47627959]
["bitfinex","BTCUSD",1746856231471,0.15997172,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856234049,0.1502805,103190.0,103180.0,0.58076686]
["bitfinex","BTCUSD",1746856234230,0.16966174,103190.0,103180.0,0.58076686]
["bitfinex","BTCUSD",1746856235344,0.16966174,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856238272,0.16966155,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856238461,0.17935231,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856238651,0.16966155,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856238904,0.17935222,103190.0,103180.0,0.49294437]
["bitfinex","BTCUSD",1746856239053,0.17935241,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856239553,0.17935231,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856239967,0.17935306,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856240934,0.17935306,103190.0,103180.0,0.38573942]
["bitfinex","BTCUSD",1746856241087,0.17935306,103190.0,103180.0,0.47356181]
["bitfinex","BTCUSD",1746856243090,0.17935306,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856244188,0.17935306,103190.0,103180.0,0.47356181]
["bitfinex","BTCUSD",1746856245159,0.16966267,103190.0,103180.0,0.47356181]
["bitfinex","BTCUSD",1746856245325,0.3634799,103190.0,103180.0,0.47356181]
["bitfinex","BTCUSD",1746856245693,0.35378942,103190.0,103180.0,0.47356181]
["bitfinex","BTCUSD",1746856250203,0.15997219,103190.0,103180.0,0.48325314]
["bitfinex","BTCUSD",1746856250665,0.0996,103190.0,103180.0,0.590458]
["bitfinex","BTCUSD",1746856250865,0.0996,103190.0,103180.0,0.620958]
["bitfinex","BTCUSD",1746856253184,0.0996,103190.0,103180.0,0.605658]
["bitfinex","BTCUSD",1746856258119,0.0996,103190.0,103180.0,0.590458]
["bitfinex","BTCUSD",1746856259795,0.10929001,103190.0,103180.0,0.590458]
["bitfinex","BTCUSD",1746856259991,0.53836631,103190.0,103180.0,0.00697355]
["bitfinex","BTCUSD",1746856260201,0.75412631,103190.0,103180.0,0.00697355]
["bitfinex","BTCUSD",1746856260401,0.23572762,103180.0,103160.0,0.06144915]
["bitfinex","BTCUSD",1746856260749,0.72244361,103170.0,103160.0,0.06144915]
["bitfinex","BTCUSD",1746856261601,0.73698446,103170.0,103160.0,0.04484915]
["bitfinex","BTCUSD",1746856261759,1.04035248,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856261961,1.04035248,103170.0,103160.0,0.01364915]
["bitfinex","BTCUSD",1746856262159,1.04035248,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856262420,0.94449818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856262722,0.94849818,103170.0,103160.0,0.01364915]
["bitfinex","BTCUSD",1746856263096,0.94449818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856263303,1.23449818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856263713,1.53449818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856264127,1.53749818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856264652,1.53449818,103170.0,103160.0,0.01264915]
["bitfinex","BTCUSD",1746856264942,1.54549818,103170.0,103160.0,0.01364915]
["bitfinex","BTCUSD",1746856265942,1.54549818,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856266154,1.46792994,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856269266,1.37041622,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856269473,1.46292994,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856269798,1.46992994,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856270013,1.46392994,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856271020,1.46227052,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856271421,1.55978424,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746856271619,1.55578424,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856272312,1.45827052,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856272500,1.36241622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856272704,1.31241622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856273546,1.73109622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856273748,1.82860994,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856275154,1.73109622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856276510,1.7562154,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856277129,1.85372912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856280828,1.7562154,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856281036,1.5404554,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856281194,1.85380912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856281637,1.7562954,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856286967,1.85380912,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856287736,1.7562954,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856291413,1.66072154,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856291624,1.73117622,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856292313,1.75826625,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856295100,1.66075253,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856295249,1.17771253,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856295460,1.27977168,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856295674,1.38085168,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856296045,1.4783654,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856296442,1.49290625,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856297535,1.60528055,103170.0,103160.0,0.00680515]
["bitfinex","BTCUSD",1746856297747,1.96253997,103170.0,103160.0,0.00680515]
["bitfinex","BTCUSD",1746856297944,1.86253997,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856298214,1.66751253,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856298390,1.86253997,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856298594,1.91653579,103170.0,103160.0,0.00681687]
["bitfinex","BTCUSD",1746856298799,1.91653579,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856298977,1.81902207,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856299659,1.81902207,103170.0,103160.0,0.00681411]
["bitfinex","BTCUSD",1746856299864,1.81902207,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856300919,1.72150835,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856301068,1.66751253,103170.0,103160.0,0.00681204]
["bitfinex","BTCUSD",1746856301269,1.76502625,103170.0,103160.0,0.00681204]
["bitfinex","BTCUSD",1746856302417,1.76502625,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856304019,1.66751253,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856304215,1.85493567,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856304616,1.55223253,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856304825,1.84302625,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746856305113,1.84302625,103170.0,103160.0,0.0337]
["bitfinex","BTCUSD",1746856305114,1.06317168,103170.0,103160.0,0.0337]
["bitfinex","BTCUSD",1746856305340,1.16609168,103170.0,103160.0,0.0337]
["bitfinex","BTCUSD",1746856305549,1.24888165,103170.0,103160.0,0.03848621]
["bitfinex","BTCUSD",1746856305677,1.24888165,103170.0,103160.0,0.0337]
["bitfinex","BTCUSD",1746856307102,1.24888165,103170.0,103160.0,0.03847073]
["bitfinex","BTCUSD",1746856308110,1.24888165,103170.0,103160.0,0.0337]
["bitfinex","BTCUSD",1746856308328,1.24888165,103170.0,103160.0,0.03846866]
["bitfinex","BTCUSD",1746856313361,1.25136165,103170.0,103160.0,0.03846866]
["bitfinex","BTCUSD",1746856320683,1.25136165,103170.0,103160.0,0.03746866]
["bitfinex","BTCUSD",1746856320842,0.00969471,103140.0,103130.0,0.03639468]
["bitfinex","BTCUSD",1746856321049,0.00969471,103140.0,103130.0,0.18712931]
["bitfinex","BTCUSD",1746856321228,0.02908469,103140.0,103130.0,0.18712931]
["bitfinex","BTCUSD",1746856321434,0.01938961,103140.0,103130.0,0.18712931]
["bitfinex","BTCUSD",1746856321676,0.0290846,103140.0,103130.0,0.18712931]
["bitfinex","BTCUSD",1746856321885,0.01938961,103140.0,103130.0,0.18712931]
["bitfinex","BTCUSD",1746856322088,0.01938961,103140.0,103130.0,0.18717691]
["bitfinex","BTCUSD",1746856323484,0.01938961,103140.0,103130.0,0.15853948]
["bitfinex","BTCUSD",1746856323485,0.23269189,103140.0,103130.0,0.15853948]
["bitfinex","BTCUSD",1746856323681,0.22299699,103140.0,103130.0,0.14984317]
["bitfinex","BTCUSD",1746856323881,0.213302,103140.0,103130.0,0.18124317]
["bitfinex","BTCUSD",1746856324083,0.213302,103140.0,103130.0,0.20573182]
["bitfinex","BTCUSD",1746856324443,0.213302,103140.0,103130.0,0.21542803]
["bitfinex","BTCUSD",1746856324645,0.213302,103140.0,103130.0,0.22512415]
["bitfinex","BTCUSD",1746856325222,0.213302,103140.0,103130.0,0.22412415]
["bitfinex","BTCUSD",1746856325649,0.02039082,103140.0,103130.0,0.22512415]
["bitfinex","BTCUSD",1746856326153,0.214302,103140.0,103130.0,0.04723994]
["bitfinex","BTCUSD",1746856326319,0.214302,103140.0,103130.0,0.21542822]
["bitfinex","BTCUSD",1746856326528,0.214302,103140.0,103130.0,0.22512443]
["bitfinex","BTCUSD",1746856328207,0.214302,103140.0,103130.0,0.21542822]
["bitfinex","BTCUSD",1746856328412,0.214302,103140.0,103130.0,0.21446016]
["bitfinex","BTCUSD",1746856329024,0.214302,103140.0,103130.0,0.22415628]
["bitfinex","BTCUSD",1746856329220,0.214302,103140.0,103130.0,0.07536071]
["bitfinex","BTCUSD",1746856329534,0.03008572,103140.0,103130.0,0.23385221]
["bitfinex","BTCUSD",1746856329750,0.03008572,103140.0,103130.0,0.18272732]
["bitfinex","BTCUSD",1746856329947,0.03008572,103140.0,103130.0,0.18466638]
["bitfinex","BTCUSD",1746856330194,0.03008572,103140.0,103130.0,0.17497045]
["bitfinex","BTCUSD",1746856331216,0.03008572,103140.0,103130.0,0.06760365]
["bitfinex","BTCUSD",1746856331525,0.03008572,103140.0,103130.0,0.51497046]
["bitfinex","BTCUSD",1746856331646,0.03008572,103140.0,103130.0,0.51303139]
["bitfinex","BTCUSD",1746856332057,0.03008572,103140.0,103130.0,0.52272741]
["bitfinex","BTCUSD",1746856332617,0.2239969,103140.0,103130.0,0.49363906]
["bitfinex","BTCUSD",1746856332788,0.2239969,103140.0,103130.0,0.51303139]
["bitfinex","BTCUSD",1746856332997,0.23369245,103140.0,103130.0,0.53740492]
["bitfinex","BTCUSD",1746856333365,0.03978127,103140.0,103130.0,0.53740492]
["bitfinex","BTCUSD",1746856333572,0.03978127,103140.0,103130.0,0.51801278]
["bitfinex","BTCUSD",1746856333768,0.03978127,103140.0,103130.0,0.5277089]
["bitfinex","BTCUSD",1746856333975,0.03978127,103140.0,103130.0,0.53740492]
["bitfinex","BTCUSD",1746856335395,0.03978127,103140.0,103130.0,0.5277089]
["bitfinex","BTCUSD",1746856335594,0.03978127,103140.0,103130.0,0.53740492]
["bitfinex","BTCUSD",1746856335824,0.03978025,103140.0,103130.0,0.53740436]
["bitfinex","BTCUSD",1746856337271,0.03978025,103140.0,103130.0,0.37657567]
["bitfinex","BTCUSD",1746856337475,0.31015631,103140.0,103130.0,0.00517567]
["bitfinex","BTCUSD",1746856338296,0.31015631,103140.0,103130.0,0.10284635]
["bitfinex","BTCUSD",1746856339818,0.31015631,103140.0,103130.0,0.13374635]
["bitfinex","BTCUSD",1746856340303,0.42035631,103140.0,103130.0,0.15313905]
["bitfinex","BTCUSD",1746856340547,0.13059008,103140.0,103130.0,0.1744702]
["bitfinex","BTCUSD",1746856340753,0.14028488,103140.0,103130.0,0.17447011]
["bitfinex","BTCUSD",1746856341318,0.14998025,103140.0,103130.0,0.17447011]
["bitfinex","BTCUSD",1746856343384,0.14998025,103140.0,103130.0,0.17253101]
["bitfinex","BTCUSD",1746856344029,0.14998025,103140.0,103130.0,0.17447011]
["bitfinex","BTCUSD",1746856344235,0.15967571,103140.0,103130.0,0.17253101]
["bitfinex","BTCUSD",1746856344549,0.14998025,103140.0,103130.0,0.17253101]
["bitfinex","BTCUSD",1746856345930,0.14998025,103140.0,103130.0,0.17447011]
["bitfinex","BTCUSD",1746856346157,0.15967571,103140.0,103130.0,0.17253101]
["bitfinex","BTCUSD",1746856346331,0.14998025,103140.0,103130.0,0.17253101]
["bitfinex","BTCUSD",1746856347279,0.14998025,103140.0,103130.0,0.18697703]
["bitfinex","BTCUSD",1746856347857,0.15967571,103140.0,103130.0,0.18697703]
["bitfinex","BTCUSD",1746856348024,0.14028488,103140.0,103130.0,0.18697703]
["bitfinex","BTCUSD",1746856348378,0.14998025,103140.0,103130.0,0.17728119]
["bitfinex","BTCUSD",1746856348605,0.15967571,103140.0,103130.0,0.18697712]
["bitfinex","BTCUSD",1746856351687,0.04947571,103140.0,103130.0,0.18697712]
["bitfinex","BTCUSD",1746856351881,0.04947646,103140.0,103130.0,0.18891622]
["bitfinex","BTCUSD",1746856352124,0.04947646,103140.0,103130.0,0.18891631]
["bitfinex","BTCUSD",1746856352540,0.04947646,103140.0,103130.0,0.17447029]
["bitfinex","BTCUSD",1746856354317,0.03978156,103140.0,103130.0,0.16477427]
["bitfinex","BTCUSD",1746856354526,0.22399756,103140.0,103130.0,0.16477427]
["bitfinex","BTCUSD",1746856354869,0.22399756,103140.0,103130.0,0.16283517]
["bitfinex","BTCUSD",1746856355374,0.22399756,103140.0,103130.0,0.14344284]
["bitfinex","BTCUSD",1746856355537,0.21430219,103140.0,103130.0,0.16283555]
["bitfinex","BTCUSD",1746856355870,0.21430219,103140.0,103130.0,0.11254284]
["bitfinex","BTCUSD",1746856356077,0.20460673,103140.0,103130.0,0.11254284]
["bitfinex","BTCUSD",1746856356284,0.19491118,103140.0,103130.0,0.10284635]
["bitfinex","BTCUSD",1746856359846,0.19491118,103140.0,103130.0,0.11254275]
["bitfinex","BTCUSD",1746856360045,0.19491118,103140.0,103130.0,0.10284635]
["bitfinex","BTCUSD",1746856360251,0.19491118,103140.0,103130.0,0.11254284]
["bitfinex","BTCUSD",1746856360804,0.19491118,103140.0,103130.0,0.12223915]
["bitfinex","BTCUSD",1746856361077,0.19491118,103140.0,103130.0,0.11254284]
["bitfinex","BTCUSD",1746856361906,0.19491118,103140.0,103130.0,0.12677613]
["bitfinex","BTCUSD",1746856365133,0.19491118,103140.0,103130.0,0.11707964]
["bitfinex","BTCUSD",1746856367171,0.19491118,103140.0,103130.0,0.10284635]
["bitfinex","BTCUSD",1746856370454,0.19491118,103140.0,103130.0,0.09767068]
["bitfinex","BTCUSD",1746856370673,0.19491118,103140.0,103130.0,0.10073803]
["bitfinex","BTCUSD",1746856370979,0.21011118,103140.0,103130.0,0.10073803]
["bitfinex","BTCUSD",1746856371184,0.30596548,103140.0,103130.0,0.10073803]
["bitfinex","BTCUSD",1746856371359,0.32126548,103140.0,103130.0,0.10073803]
["bitfinex","BTCUSD",1746856371531,0.32126548,103140.0,103130.0,0.09767068]
["bitfinex","BTCUSD",1746856376762,0.32126548,103140.0,103130.0,0.11256541]
["bitfinex","BTCUSD",1746856378077,0.0096964,103130.0,103120.0,0.03598415]
["bitfinex","BTCUSD",1746856378328,0.0096964,103130.0,103120.0,0.26501227]
["bitfinex","BTCUSD",1746856378526,0.0096964,103130.0,103120.0,0.26307307]
["bitfinex","BTCUSD",1746856379392,0.0096964,103130.0,103120.0,0.26507307]
["bitfinex","BTCUSD",1746856379589,0.00969631,103130.0,103120.0,0.27476985]
["bitfinex","BTCUSD",1746856379858,0.32126548,103140.0,103120.0,0.2779984]
["bitfinex","BTCUSD",1746856380056,0.32126548,103140.0,103130.0,0.09767068]
["bitfinex","BTCUSD",1746856380291,0.30596548,103140.0,103130.0,0.09767068]
["bitfinex","BTCUSD",1746856380468,0.28976548,103140.0,103130.0,0.09767068]
["bitfinex","BTCUSD",1746856380767,0.002,103150.0,103140.0,0.02908554]
["bitfinex","BTCUSD",1746856381083,0.01169405,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856381310,0.02138773,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856381633,0.03108187,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856382069,0.03408187,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856382484,0.03608187,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856384100,0.0457762,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856384702,0.03608187,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856385483,0.04577611,103150.0,103140.0,0.2561269]
["bitfinex","BTCUSD",1746856388387,0.02638773,103150.0,103140.0,0.35379758]
["bitfinex","BTCUSD",1746856388583,0.007,103150.0,103140.0,1.00659758]
["bitfinex","BTCUSD",1746856388784,0.007,103150.0,103140.0,2.38331973]
["bitfinex","BTCUSD",1746856388982,0.007,103150.0,103140.0,2.00822073]
["bitfinex","BTCUSD",1746856389507,0.007,103150.0,103140.0,1.88186973]
["bitfinex","BTCUSD",1746856389706,0.005,103150.0,103140.0,1.88186973]
["bitfinex","BTCUSD",1746856390116,0.002,103150.0,103140.0,1.88186973]
["bitfinex","BTCUSD",1746856390316,0.002,103150.0,103140.0,1.56906973]
["bitfinex","BTCUSD",1746856390570,0.004,103150.0,103140.0,1.57006973]
["bitfinex","BTCUSD",1746856391133,0.004,103150.0,103140.0,1.03353116]
["bitfinex","BTCUSD",1746856391513,0.004,103150.0,103140.0,1.86580916]
["bitfinex","BTCUSD",1746856391866,0.01169198,103170.0,103160.0,0.0610799]
["bitfinex","BTCUSD",1746856392068,0.01169198,103170.0,103160.0,0.25835965]
["bitfinex","BTCUSD",1746856392280,0.01169198,103170.0,103160.0,0.25642126]
["bitfinex","BTCUSD",1746856392794,0.02138415,103170.0,103160.0,0.22442126]
["bitfinex","BTCUSD",1746856393202,0.03112416,103170.0,103160.0,0.22442126]
["bitfinex","BTCUSD",1746856393357,0.03112398,103170.0,103160.0,0.22442126]
["bitfinex","BTCUSD",1746856394380,0.01173954,103170.0,103160.0,0.22442126]
["bitfinex","BTCUSD",1746856394788,0.01273954,103170.0,103160.0,0.22542126]
["bitfinex","BTCUSD",1746856395038,0.02243171,103170.0,103160.0,0.22542126]
["bitfinex","BTCUSD",1746856396315,0.02243171,103170.0,103160.0,0.0300799]
["bitfinex","BTCUSD",1746856396489,0.03212398,103170.0,103160.0,0.22735966]
["bitfinex","BTCUSD",1746856396688,0.02243171,103170.0,103160.0,0.22542126]
["bitfinex","BTCUSD",1746856397416,0.00304756,103170.0,103160.0,0.22542126]
["bitfinex","BTCUSD",1746856397674,0.01273945,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856397881,0.02243153,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856398038,0.01273945,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856398632,0.02243153,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856399661,0.01273945,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856402836,0.02243143,103170.0,103160.0,0.0618799]
["bitfinex","BTCUSD",1746856403060,0.02243143,103170.0,103160.0,0.25915967]
["bitfinex","BTCUSD",1746856403268,0.00304756,103170.0,103160.0,0.25722126]
["bitfinex","BTCUSD",1746856403956,0.00304756,103170.0,103160.0,0.59722126]
["bitfinex","BTCUSD",1746856406519,0.00304756,103170.0,103160.0,0.69489194]
["bitfinex","BTCUSD",1746856406880,0.00304756,103170.0,103160.0,0.80473194]
["bitfinex","BTCUSD",1746856407469,0.1016,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746856407680,0.1016,103190.0,103180.0,0.22635375]
["bitfinex","BTCUSD",1746856407917,0.11129001,103190.0,103180.0,0.22441562]
["bitfinex","BTCUSD",1746856408122,0.1016,103190.0,103180.0,0.22441562]
["bitfinex","BTCUSD",1746856408771,0.1036,103190.0,103180.0,0.22441562]
["bitfinex","BTCUSD",1746856409451,0.1036,103190.0,103180.0,0.56441562]
["bitfinex","BTCUSD",1746856409654,0.1036,103190.0,103180.0,0.59591562]
["bitfinex","BTCUSD",1746856410224,0.11329011,103190.0,103180.0,0.56441562]
["bitfinex","BTCUSD",1746856410396,0.1036,103190.0,103180.0,0.56441562]
["bitfinex","BTCUSD",1746856410602,0.11629001,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856411260,0.1066,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856413750,0.11629011,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856414127,0.11629011,103190.0,103180.0,0.37007426]
["bitfinex","BTCUSD",1746856414333,0.11629001,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856416144,0.13179001,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856423241,0.15738021,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856423648,0.14769001,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856423866,0.15738021,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856424086,0.14769001,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856425697,0.14769001,103190.0,103180.0,0.57549405]
["bitfinex","BTCUSD",1746856426299,0.15738012,103190.0,103180.0,0.57549405]
["bitfinex","BTCUSD",1746856427014,0.15738012,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856428302,0.1066,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856428653,0.1066,103190.0,103180.0,0.6951863]
["bitfinex","BTCUSD",1746856428843,0.1066,103190.0,103180.0,0.59751562]
["bitfinex","BTCUSD",1746856429473,0.1066,103190.0,103180.0,0.56541562]
["bitfinex","BTCUSD",1746856434709,0.1066,103190.0,103180.0,0.57557191]
["bitfinex","BTCUSD",1746856434828,0.16697087,103190.0,103180.0,0.56588077]
["bitfinex","BTCUSD",1746856435037,0.17666126,103190.0,103180.0,0.58526314]
["bitfinex","BTCUSD",1746856435399,0.1217,103190.0,103180.0,0.58526314]
["bitfinex","BTCUSD",1746856435554,0.13139001,103190.0,103180.0,0.58526314]
["bitfinex","BTCUSD",1746856435974,0.14108021,103190.0,103180.0,0.58526314]
["bitfinex","BTCUSD",1746856438211,0.14108021,103190.0,103180.0,0.57510685]
["bitfinex","BTCUSD",1746856438624,0.13139001,103190.0,103180.0,0.57510685]
["bitfinex","BTCUSD",1746856438849,0.12598021,103190.0,103180.0,0.57510685]
["bitfinex","BTCUSD",1746856439266,0.12598012,103190.0,103180.0,0.57510685]
["bitfinex","BTCUSD",1746856439727,0.1066,103190.0,103180.0,0.57510685]
["bitfinex","BTCUSD",1746856439929,0.1066,103190.0,103180.0,0.70457753]
["bitfinex","BTCUSD",1746856440273,0.1066,103190.0,103180.0,0.59160685]
["bitfinex","BTCUSD",1746856440503,0.1066,103190.0,103180.0,0.68927753]
["bitfinex","BTCUSD",1746856441294,0.1066,103190.0,103180.0,0.70457753]
["bitfinex","BTCUSD",1746856441920,0.08755317,103190.0,103180.0,0.81025962]
["bitfinex","BTCUSD",1746856442260,0.06366544,103210.0,103200.0,0.01937936]
["bitfinex","BTCUSD",1746856442394,0.07349254,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856442801,0.06380384,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856443295,0.07349263,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856444716,0.05411524,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856444868,0.06580384,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856445241,0.05611524,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856445476,0.0367385,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856445868,0.0397385,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856446307,0.04942663,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856446652,0.05911495,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856446860,0.05911495,103210.0,103200.0,0.46888986]
["bitfinex","BTCUSD",1746856447452,0.06880346,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856447665,0.05911495,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856448103,0.07849207,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856448331,0.07849197,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856448654,0.06189197,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856449059,0.06880337,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856449282,0.07849188,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856449683,0.08818048,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856450103,0.08818114,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856450297,0.0881817,103210.0,103200.0,0.49795857]
["bitfinex","BTCUSD",1746856450776,0.0881817,103210.0,103200.0,0.50781056]
["bitfinex","BTCUSD",1746856450977,0.0881817,103210.0,103200.0,0.38860996]
["bitfinex","BTCUSD",1746856451135,0.07849282,103210.0,103200.0,0.58395132]
["bitfinex","BTCUSD",1746856451338,0.0881817,103210.0,103200.0,0.58395132]
["bitfinex","BTCUSD",1746856451893,0.07849282,103210.0,103200.0,0.58395132]
["bitfinex","BTCUSD",1746856452097,0.07849282,103210.0,103200.0,0.59883678]
["bitfinex","BTCUSD",1746856452968,0.0881817,103210.0,103200.0,0.59883678]
["bitfinex","BTCUSD",1746856453215,0.0881817,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856454625,0.08818226,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856457094,0.08818226,103210.0,103200.0,0.37875797]
["bitfinex","BTCUSD",1746856457336,0.08818226,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856458413,0.0688044,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856459690,0.0522044,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856459899,0.04251561,103210.0,103200.0,0.57409933]
["bitfinex","BTCUSD",1746856460854,0.05841561,103210.0,103200.0,0.58391396]
["bitfinex","BTCUSD",1746856461670,0.0522044,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856461901,0.0681044,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856462102,0.05841561,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856462864,0.0681044,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856463831,0.05841561,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856464422,0.0677044,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856464638,0.05801561,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856464838,0.07739329,103210.0,103200.0,0.39364348]
["bitfinex","BTCUSD",1746856465015,0.07739319,103210.0,103200.0,0.39364348]
["bitfinex","BTCUSD",1746856465238,0.06770431,103210.0,103200.0,0.5986741]
["bitfinex","BTCUSD",1746856467003,0.0767931,103210.0,103200.0,0.57929549]
["bitfinex","BTCUSD",1746856467207,0.08648198,103210.0,103200.0,0.57917021]
["bitfinex","BTCUSD",1746856467726,0.07679347,103210.0,103200.0,0.58885966]
["bitfinex","BTCUSD",1746856468078,0.07679347,103210.0,103200.0,0.57409952]
["bitfinex","BTCUSD",1746856468403,0.07679347,103210.0,103200.0,0.58378878]
["bitfinex","BTCUSD",1746856468915,0.06710459,103210.0,103200.0,0.58378878]
["bitfinex","BTCUSD",1746856469913,0.07679347,103210.0,103200.0,0.58378878]
["bitfinex","BTCUSD",1746856472437,0.07679347,103210.0,103200.0,0.59369563]
["bitfinex","BTCUSD",1746856472619,0.07679347,103210.0,103200.0,0.38866501]
["bitfinex","BTCUSD",1746856472962,0.07679347,103210.0,103200.0,0.58400637]
["bitfinex","BTCUSD",1746856474166,0.07679347,103210.0,103200.0,0.38866501]
["bitfinex","BTCUSD",1746856474351,0.26088454,103210.0,103200.0,0.56462757]
["bitfinex","BTCUSD",1746856474552,0.26088454,103210.0,103200.0,0.57431702]
["bitfinex","BTCUSD",1746856475831,0.06710487,103210.0,103200.0,0.23431702]
["bitfinex","BTCUSD",1746856476028,0.07679385,103210.0,103200.0,0.24400637]
["bitfinex","BTCUSD",1746856476427,0.07679385,103210.0,103200.0,0.04866501]
["bitfinex","BTCUSD",1746856476635,0.07679385,103210.0,103200.0,0.26056628]
["bitfinex","BTCUSD",1746856476935,0.07679385,103210.0,103200.0,0.0535978]
["bitfinex","BTCUSD",1746856477143,0.26088482,103210.0,103200.0,0.04584613]
["bitfinex","BTCUSD",1746856477349,0.34705033,103210.0,103200.0,0.11229282]
["bitfinex","BTCUSD",1746856477552,0.34705033,103210.0,103200.0,0.12198274]
["bitfinex","BTCUSD",1746856477857,0.33736145,103210.0,103200.0,0.12198274]
["bitfinex","BTCUSD",1746856478173,0.33736145,103210.0,103200.0,0.02431206]
["bitfinex","BTCUSD",1746856478328,0.33736145,103210.0,103200.0,0.11229282]
["bitfinex","BTCUSD",1746856478492,0.33736145,103210.0,103200.0,0.12198274]
["bitfinex","BTCUSD",1746856479852,0.33736145,103210.0,103200.0,0.21965342]
["bitfinex","BTCUSD",1746856480086,0.33736145,103210.0,103200.0,0.22934324]
["bitfinex","BTCUSD",1746856480819,0.33736145,103210.0,103200.0,0.23903297]
["bitfinex","BTCUSD",1746856482775,0.33736145,103210.0,103200.0,0.24872261]
["bitfinex","BTCUSD",1746856482985,0.12136935,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856483188,0.02551505,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856483390,0.0061385,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856484128,0.01582673,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856484418,0.0061385,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856484640,0.01582663,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856484839,0.0061385,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856485038,0.01582663,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856486649,0.0061385,103210.0,103200.0,0.26844563]
["bitfinex","BTCUSD",1746856487017,0.0061385,103210.0,103200.0,0.28454563]
["bitfinex","BTCUSD",1746856487501,0.0061385,103210.0,103200.0,0.27451149]
["bitfinex","BTCUSD",1746856488122,0.0061385,103210.0,103200.0,0.25841149]
["bitfinex","BTCUSD",1746856489393,0.02607575,103230.0,103220.0,0.01937561]
["bitfinex","BTCUSD",1746856489642,0.17597723,103230.0,103220.0,0.21471707]
["bitfinex","BTCUSD",1746856489874,0.16629013,103230.0,103220.0,0.20502931]
["bitfinex","BTCUSD",1746856490108,0.16690139,103230.0,103220.0,0.20502931]
["bitfinex","BTCUSD",1746856490519,0.16690139,103230.0,103220.0,0.21471716]
["bitfinex","BTCUSD",1746856490798,0.36264351,103230.0,103220.0,0.19534136]
["bitfinex","BTCUSD",1746856491021,0.35295707,103230.0,103220.0,0.20502931]
["bitfinex","BTCUSD",1746856491376,0.35395707,103230.0,103220.0,0.2050294]
["bitfinex","BTCUSD",1746856491580,0.35395707,103230.0,103220.0,0.21471735]
["bitfinex","BTCUSD",1746856491779,0.35395707,103230.0,103220.0,0.2050294]
["bitfinex","BTCUSD",1746856491987,0.35395707,103230.0,103220.0,0.11704667]
["bitfinex","BTCUSD",1746856492612,0.35395707,103230.0,103220.0,0.10735872]
["bitfinex","BTCUSD",1746856492824,0.35395707,103230.0,103220.0,0.11704667]
["bitfinex","BTCUSD",1746856494337,0.35395707,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856494546,0.35395707,103230.0,103220.0,0.21492396]
["bitfinex","BTCUSD",1746856494752,0.35395707,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856495400,0.16021495,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856495968,0.35395707,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856496257,0.36849792,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856496650,0.36849792,103230.0,103220.0,0.21492396]
["bitfinex","BTCUSD",1746856496811,0.36849792,103230.0,103220.0,0.22461191]
["bitfinex","BTCUSD",1746856497432,0.36849792,103230.0,103220.0,0.21471735]
["bitfinex","BTCUSD",1746856498262,0.36849792,103230.0,103220.0,0.2244052]
["bitfinex","BTCUSD",1746856498461,0.36849792,103230.0,103220.0,0.21471735]
["bitfinex","BTCUSD",1746856499046,0.36849792,103230.0,103220.0,0.2050294]
["bitfinex","BTCUSD",1746856499246,0.36849792,103230.0,103220.0,0.10735863]
["bitfinex","BTCUSD",1746856499552,0.1747558,103230.0,103220.0,0.10735863]
["bitfinex","BTCUSD",1746856499888,0.1747558,103230.0,103220.0,0.21471716]
["bitfinex","BTCUSD",1746856500098,0.36849792,103230.0,103220.0,0.21471716]
["bitfinex","BTCUSD",1746856500554,0.1747558,103230.0,103220.0,0.22440492]
["bitfinex","BTCUSD",1746856500860,0.1747558,103230.0,103220.0,0.23409258]
["bitfinex","BTCUSD",1746856500989,0.1747558,103230.0,103220.0,0.24378006]
["bitfinex","BTCUSD",1746856501239,0.01468626,103230.0,103220.0,0.58377949]
["bitfinex","BTCUSD",1746856501434,0.01468626,103230.0,103220.0,0.23762874]
["bitfinex","BTCUSD",1746856501726,0.0243727,103230.0,103220.0,0.24731622]
["bitfinex","BTCUSD",1746856501878,0.03405924,103230.0,103220.0,0.25700388]
["bitfinex","BTCUSD",1746856502200,0.03405924,103230.0,103220.0,0.22440388]
["bitfinex","BTCUSD",1746856502599,0.04374587,103230.0,103220.0,0.23409164]
["bitfinex","BTCUSD",1746856502801,0.05343316,103230.0,103220.0,0.24377949]
["bitfinex","BTCUSD",1746856503004,0.04374634,103230.0,103220.0,0.24377949]
["bitfinex","BTCUSD",1746856503408,0.06993325,103230.0,103220.0,0.24377949]
["bitfinex","BTCUSD",1746856503695,0.25111604,103230.0,103220.0,0.19534136]
["bitfinex","BTCUSD",1746856503903,0.25111604,103230.0,103220.0,0.5450294]
["bitfinex","BTCUSD",1746856504108,0.25111604,103230.0,103220.0,0.55471735]
["bitfinex","BTCUSD",1746856504280,0.25111604,103230.0,103220.0,0.5644052]
["bitfinex","BTCUSD",1746856504501,0.24142922,103230.0,103220.0,0.53534136]
["bitfinex","BTCUSD",1746856504695,0.24142922,103230.0,103220.0,0.5450294]
["bitfinex","BTCUSD",1746856504916,0.34213727,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746856505047,0.34213727,103230.0,103220.0,0.44735872]
["bitfinex","BTCUSD",1746856505247,0.34213727,103230.0,103220.0,0.43767068]
["bitfinex","BTCUSD",1746856505469,0.34213727,103230.0,103220.0,0.55477542]
["bitfinex","BTCUSD",1746856505884,0.34213727,103230.0,103220.0,0.54508738]
["bitfinex","BTCUSD",1746856506666,0.34213727,103230.0,103220.0,0.55477542]
["bitfinex","BTCUSD",1746856507568,0.34213727,103230.0,103220.0,0.5450294]
["bitfinex","BTCUSD",1746856507738,0.34213727,103230.0,103220.0,0.53534136]
["bitfinex","BTCUSD",1746856508361,0.34213727,103230.0,103220.0,0.5644052]
["bitfinex","BTCUSD",1746856508499,0.34213727,103230.0,103220.0,0.55471735]
["bitfinex","BTCUSD",1746856508700,0.34213727,103230.0,103220.0,0.57444287]
["bitfinex","BTCUSD",1746856509127,0.34213727,103230.0,103220.0,0.56475502]
["bitfinex","BTCUSD",1746856509709,0.005,103230.0,103220.0,0.56475502]
["bitfinex","BTCUSD",1746856509911,0.02437308,103230.0,103220.0,0.58413006]
["bitfinex","BTCUSD",1746856510115,0.04374634,103230.0,103220.0,0.58413006]
["bitfinex","BTCUSD",1746856510738,0.05343344,103230.0,103220.0,0.58413025]
["bitfinex","BTCUSD",1746856510912,0.04374634,103230.0,103220.0,0.59381773]
["bitfinex","BTCUSD",1746856511118,0.05343335,103230.0,103220.0,0.58413025]
["bitfinex","BTCUSD",1746856511358,0.043747,103230.0,103220.0,0.58413025]
["bitfinex","BTCUSD",1746856511786,0.043747,103230.0,103220.0,0.59381707]
["bitfinex","BTCUSD",1746856512202,0.03405999,103230.0,103220.0,0.59381707]
["bitfinex","BTCUSD",1746856512412,0.02437317,103230.0,103220.0,0.5837794]
["bitfinex","BTCUSD",1746856512608,0.03406008,103230.0,103220.0,0.5837794]
["bitfinex","BTCUSD",1746856513021,0.04374709,103230.0,103220.0,0.5837794]
["bitfinex","BTCUSD",1746856513335,0.05343419,103230.0,103220.0,0.56440454]
["bitfinex","BTCUSD",1746856513544,0.005,103230.0,103220.0,0.57409192]
["bitfinex","BTCUSD",1746856513750,0.005,103230.0,103220.0,0.6717626]
["bitfinex","BTCUSD",1746856513962,0.01468635,103230.0,103220.0,0.58382699]
["bitfinex","BTCUSD",1746856515436,0.01468635,103230.0,103220.0,0.58382709]
["bitfinex","BTCUSD",1746856515657,0.01468635,103230.0,103220.0,0.59351447]
["bitfinex","BTCUSD",1746856516341,0.005,103230.0,103220.0,0.59351447]
["bitfinex","BTCUSD",1746856517356,0.005,103230.0,103220.0,0.5837794]
["bitfinex","BTCUSD",1746856517564,0.01468626,103230.0,103220.0,0.68145008]
["bitfinex","BTCUSD",1746856518204,0.005,103230.0,103220.0,0.68145008]
["bitfinex","BTCUSD",1746856518429,0.01268626,103230.0,103220.0,0.68145008]
["bitfinex","BTCUSD",1746856518765,0.003,103230.0,103220.0,0.68145008]
["bitfinex","BTCUSD",1746856518936,0.002,103230.0,103220.0,0.68145008]
["bitfinex","BTCUSD",1746856519205,0.01168626,103230.0,103220.0,0.57409202]
["bitfinex","BTCUSD",1746856519415,0.01168626,103230.0,103220.0,0.5857794]
["bitfinex","BTCUSD",1746856519621,0.002,103230.0,103220.0,0.5857794]
["bitfinex","BTCUSD",1746856520023,0.002,103230.0,103220.0,0.71475008]
["bitfinex","BTCUSD",1746856520450,0.002,103230.0,103220.0,0.6170794]
["bitfinex","BTCUSD",1746856520628,0.002,103230.0,103220.0,0.5857794]
["bitfinex","BTCUSD",1746856521343,0.002,103230.0,103220.0,0.68345008]
["bitfinex","BTCUSD",1746856521548,0.002,103230.0,103220.0,0.48580826]
["bitfinex","BTCUSD",1746856521931,0.002,103230.0,103220.0,0.34345008]
["bitfinex","BTCUSD",1746856522319,0.002,103230.0,103220.0,0.35359369]
["bitfinex","BTCUSD",1746856522533,0.002,103230.0,103220.0,0.36869369]
["bitfinex","BTCUSD",1746856522728,0.002,103230.0,103220.0,0.35855008]
["bitfinex","BTCUSD",1746856523125,0.002,103230.0,103220.0,0.34345008]
["bitfinex","BTCUSD",1746856523517,0.002,103230.0,103220.0,0.68345008]
["bitfinex","BTCUSD",1746856524771,0.002,103230.0,103220.0,0.6932702]
["bitfinex","BTCUSD",1746856524977,0.002,103230.0,103220.0,0.54516148]
["bitfinex","BTCUSD",1746856529659,0.002,103230.0,103220.0,0.67393216]
["bitfinex","BTCUSD",1746856530485,0.002,103230.0,103220.0,0.68831341]
["bitfinex","BTCUSD",1746856532480,0.002,103230.0,103220.0,0.67849329]
["bitfinex","BTCUSD",1746856533321,0.002,103230.0,103220.0,0.66411204]
["bitfinex","BTCUSD",1746856538141,0.002,103230.0,103220.0,0.67382808]
["bitfinex","BTCUSD",1746856539814,0.002,103230.0,103220.0,0.78306808]
["bitfinex","BTCUSD",1746856539980,0.002,103230.0,103220.0,0.49005604]
["bitfinex","BTCUSD",1746856540153,0.002,103230.0,103220.0,0.75196808]
["bitfinex","BTCUSD",1746856540976,0.002,103230.0,103220.0,0.76679435]
["bitfinex","BTCUSD",1746856544009,0.002,103230.0,103220.0,0.60322811]
["bitfinex","BTCUSD",1746856544411,0.002,103230.0,103220.0,0.50555743]
["bitfinex","BTCUSD",1746856546713,0.00204759,103230.0,103220.0,0.50555743]
["bitfinex","BTCUSD",1746856549513,0.00204759,103230.0,103220.0,0.60322811]
["bitfinex","BTCUSD",1746856552006,0.00204759,103230.0,103220.0,0.50555743]
["bitfinex","BTCUSD",1746856552448,0.00204759,103230.0,103220.0,0.49584139]
["bitfinex","BTCUSD",1746856552672,0.00204759,103230.0,103220.0,0.48101512]
["bitfinex","BTCUSD",1746856553874,0.00204759,103230.0,103220.0,0.5786858]
["bitfinex","BTCUSD",1746856555715,0.00204759,103230.0,103220.0,0.6101858]
["bitfinex","BTCUSD",1746856555959,0.00204759,103230.0,103220.0,0.62956084]
["bitfinex","BTCUSD",1746856556188,0.00204759,103230.0,103220.0,0.51007764]
["bitfinex","BTCUSD",1746856556414,0.00204759,103230.0,103220.0,0.51976521]
["bitfinex","BTCUSD",1746856556645,0.00204759,103230.0,103220.0,0.62712384]
["bitfinex","BTCUSD",1746856556934,0.04894075,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746856557186,0.04941676,103250.0,103240.0,0.22439873]
["bitfinex","BTCUSD",1746856557410,0.03487591,103250.0,103240.0,0.22439873]
["bitfinex","BTCUSD",1746856559322,0.04456038,103250.0,103240.0,0.22439882]
["bitfinex","BTCUSD",1746856559490,0.04456038,103250.0,103240.0,0.23408433]
["bitfinex","BTCUSD",1746856559682,0.03487591,103250.0,103240.0,0.23408433]
["bitfinex","BTCUSD",1746856560490,0.07847056,103250.0,103240.0,0.19534136]
["bitfinex","BTCUSD",1746856560687,0.05910114,103250.0,103240.0,0.20502752]
["bitfinex","BTCUSD",1746856560907,0.07847065,103250.0,103240.0,0.2147135]
["bitfinex","BTCUSD",1746856561110,0.0687858,103250.0,103240.0,0.22439938]
["bitfinex","BTCUSD",1746856561372,0.0687858,103250.0,103240.0,0.23408517]
["bitfinex","BTCUSD",1746856561782,0.06878571,103250.0,103240.0,0.24377086]
["bitfinex","BTCUSD",1746856561990,0.05910114,103250.0,103240.0,0.24377086]
["bitfinex","BTCUSD",1746856562194,0.06878571,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856562376,0.07847018,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856562939,0.07847018,103250.0,103240.0,0.22439901]
["bitfinex","BTCUSD",1746856563141,0.08815494,103250.0,103240.0,0.22439901]
["bitfinex","BTCUSD",1746856563341,0.07847018,103250.0,103240.0,0.22439901]
["bitfinex","BTCUSD",1746856563877,0.07847018,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856564540,0.06878561,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856564742,0.07847018,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856566883,0.07847018,103250.0,103240.0,0.22439901]
["bitfinex","BTCUSD",1746856567128,0.07847018,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856567939,0.06878561,103250.0,103240.0,0.2340847]
["bitfinex","BTCUSD",1746856568075,0.04941676,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856568706,0.03487591,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856573046,0.04456029,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856573255,0.03487591,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856576212,0.03487591,103250.0,103240.0,0.25361497]
["bitfinex","BTCUSD",1746856577822,0.03487591,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856578411,0.04456029,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856578835,0.03487591,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856584118,0.00257591,103250.0,103240.0,0.24377021]
["bitfinex","BTCUSD",1746856584522,0.00257591,103250.0,103240.0,0.59383473]
["bitfinex","BTCUSD",1746856588597,0.00257591,103250.0,103240.0,0.59583473]
["bitfinex","BTCUSD",1746856589338,0.00247601,103250.0,103240.0,0.59583473]
["bitfinex","BTCUSD",1746856589754,0.00247601,103250.0,103240.0,0.59783473]
["bitfinex","BTCUSD",1746856591005,0.06400811,103260.0,103250.0,0.01936998]
["bitfinex","BTCUSD",1746856591215,0.06405568,103260.0,103250.0,0.11704066]
["bitfinex","BTCUSD",1746856591705,0.05437196,103260.0,103250.0,0.11704066]
["bitfinex","BTCUSD",1746856591934,0.06405559,103260.0,103250.0,0.12672542]
["bitfinex","BTCUSD",1746856592484,0.04468842,103260.0,103250.0,0.2242962]
["bitfinex","BTCUSD",1746856592689,0.05437186,103260.0,103250.0,0.13631018]
["bitfinex","BTCUSD",1746856592909,0.04468842,103260.0,103250.0,0.14793164]
["bitfinex","BTCUSD",1746856593077,0.04468842,103260.0,103250.0,0.14599475]
["bitfinex","BTCUSD",1746856593283,0.03014757,103260.0,103250.0,0.14793161]
["bitfinex","BTCUSD",1746856593543,0.01504757,103260.0,103250.0,0.14793161]
["bitfinex","BTCUSD",1746856594505,4.757e-05,103260.0,103250.0,0.14793161]
["bitfinex","BTCUSD",1746856594713,0.04951312,103270.0,103260.0,0.02905173]
["bitfinex","BTCUSD",1746856594955,0.040451,103270.0,103260.0,0.22632971]
["bitfinex","BTCUSD",1746856595240,0.008951,103270.0,103260.0,0.22439309]
["bitfinex","BTCUSD",1746856596433,0.010951,103270.0,103260.0,0.22439309]
["bitfinex","BTCUSD",1746856596634,0.21724,103300.0,103270.0,0.02904883]
["bitfinex","BTCUSD",1746856597008,0.21724,103300.0,103280.0,0.43767068]
["bitfinex","BTCUSD",1746856597009,0.11521715,103290.0,103280.0,0.43767068]
["bitfinex","BTCUSD",1746856597215,0.1055354,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746856597386,0.00968072,103290.0,103280.0,0.3690463]
["bitfinex","BTCUSD",1746856597587,0.01936163,103290.0,103280.0,0.45703513]
["bitfinex","BTCUSD",1746856598297,0.02436163,103290.0,103280.0,0.36036445]
["bitfinex","BTCUSD",1746856598488,0.02436163,103290.0,103280.0,0.46771717]
["bitfinex","BTCUSD",1746856598697,0.01468072,103290.0,103280.0,0.56538785]
["bitfinex","BTCUSD",1746856598898,0.01868072,103290.0,103280.0,0.46771717]
["bitfinex","BTCUSD",1746856599096,0.02836163,103290.0,103280.0,0.46771717]
["bitfinex","BTCUSD",1746856599445,0.02836163,103290.0,103280.0,0.57406961]
["bitfinex","BTCUSD",1746856599446,0.004,103290.0,103280.0,0.57406961]
["bitfinex","BTCUSD",1746856599665,0.004,103290.0,103280.0,0.58405081]
["bitfinex","BTCUSD",1746856599861,0.004,103290.0,103280.0,0.47669837]
["bitfinex","BTCUSD",1746856600177,0.02958063,103290.0,103280.0,0.48638013]
["bitfinex","BTCUSD",1746856600401,0.03158063,103290.0,103280.0,0.48638013]
["bitfinex","BTCUSD",1746856600564,0.03158063,103290.0,103280.0,0.48638022]
["bitfinex","BTCUSD",1746856600768,0.06344236,103290.0,103280.0,0.46701633]
["bitfinex","BTCUSD",1746856600970,0.06344236,103290.0,103280.0,0.47669827]
["bitfinex","BTCUSD",1746856600971,0.06544217,103290.0,103280.0,0.47669827]
["bitfinex","BTCUSD",1746856601254,0.06544217,103290.0,103280.0,0.48638012]
["bitfinex","BTCUSD",1746856601403,0.06344217,103290.0,103280.0,0.48638012]
["bitfinex","BTCUSD",1746856601988,0.06344217,103290.0,103280.0,0.47669837]
["bitfinex","BTCUSD",1746856602410,0.05376135,103290.0,103280.0,0.49606216]
["bitfinex","BTCUSD",1746856602793,0.05376135,103290.0,103280.0,0.4960616]
["bitfinex","BTCUSD",1746856602993,0.00014271,103300.0,103290.0,0.36776406]
["bitfinex","BTCUSD",1746856603135,0.00014271,103300.0,103290.0,0.45703316]
["bitfinex","BTCUSD",1746856603334,0.03460219,103300.0,103290.0,0.44735215]
["bitfinex","BTCUSD",1746856603558,0.35490912,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746856603971,0.16129828,103300.0,103290.0,0.10735215]
["bitfinex","BTCUSD",1746856604599,0.16829828,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1746856604992,0.16529828,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1746856605197,0.17097882,103300.0,103280.0,0.47639818]
["bitfinex","BTCUSD",1746856605395,0.16329772,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1746856605600,0.17297798,103300.0,103290.0,0.00968147]
["bitfinex","BTCUSD",1746856606083,0.15461765,103300.0,103290.0,0.01936276]
["bitfinex","BTCUSD",1746856606282,0.15461765,103300.0,103290.0,0.12671463]
["bitfinex","BTCUSD",1746856606479,0.15461765,103300.0,103290.0,0.13639573]
["bitfinex","BTCUSD",1746856606713,0.15461765,103300.0,103290.0,0.11703344]
["bitfinex","BTCUSD",1746856606893,0.15461765,103300.0,103290.0,0.12671454]
["bitfinex","BTCUSD",1746856607113,0.16429762,103300.0,103290.0,0.12671454]
["bitfinex","BTCUSD",1746856607316,0.15261765,103300.0,103290.0,0.13639545]
["bitfinex","BTCUSD",1746856607521,0.16229762,103300.0,103290.0,0.13639573]
["bitfinex","BTCUSD",1746856607932,0.0422225,103300.0,103290.0,0.13639573]
["bitfinex","BTCUSD",1746856608164,0.02536335,103300.0,103290.0,0.14607664]
["bitfinex","BTCUSD",1746856608375,0.02636344,103300.0,103290.0,0.14607674]
["bitfinex","BTCUSD",1746856608616,0.02636344,103300.0,103290.0,0.03872505]
["bitfinex","BTCUSD",1746856608832,0.01668356,103300.0,103290.0,0.13639573]
["bitfinex","BTCUSD",1746856609032,0.03604332,103300.0,103290.0,0.13639573]
["bitfinex","BTCUSD",1746856609205,0.03604332,103300.0,103290.0,0.14607674]
["bitfinex","BTCUSD",1746856609206,0.02636335,103300.0,103290.0,0.14607674]
["bitfinex","BTCUSD",1746856609408,0.02636335,103300.0,103290.0,0.12671426]
["bitfinex","BTCUSD",1746856609610,0.04196335,103300.0,103290.0,0.12671426]
["bitfinex","BTCUSD",1746856609865,0.05164332,103300.0,103290.0,0.12671426]
["bitfinex","BTCUSD",1746856610049,0.04196335,103300.0,103290.0,0.13639527]
["bitfinex","BTCUSD",1746856610246,0.05164332,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856610453,0.06704332,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856611080,0.06704332,103300.0,103290.0,0.01936248]
["bitfinex","BTCUSD",1746856611279,0.06704332,103300.0,103290.0,0.02904358]
["bitfinex","BTCUSD",1746856611484,0.06704332,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856612202,0.05736335,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856612346,0.02636335,103300.0,103290.0,0.12671417]
["bitfinex","BTCUSD",1746856612893,0.03604332,103300.0,103290.0,0.12671426]
["bitfinex","BTCUSD",1746856613098,0.02636335,103300.0,103290.0,0.12671417]
["bitfinex","BTCUSD",1746856613304,0.04166335,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856613507,0.04166335,103300.0,103290.0,0.09767068]
["bitfinex","BTCUSD",1746856613655,0.0610233,103300.0,103290.0,0.11703307]
["bitfinex","BTCUSD",1746856613862,0.0610233,103300.0,103290.0,0.01936248]
["bitfinex","BTCUSD",1746856614098,0.00214271,103300.0,103290.0,0.05096248]
["bitfinex","BTCUSD",1746856614302,0.00214271,103300.0,103290.0,0.50993119]
["bitfinex","BTCUSD",1746856614635,0.00214271,103300.0,103290.0,0.50799508]
["bitfinex","BTCUSD",1746856615655,0.00214271,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856616085,0.0118225,103300.0,103290.0,0.3787244]
["bitfinex","BTCUSD",1746856616263,0.0118225,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856616467,0.0118225,103300.0,103290.0,0.3787244]
["bitfinex","BTCUSD",1746856616641,0.0118225,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856617178,0.02150247,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856617440,0.0118225,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856617636,0.02150238,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856618278,0.00214271,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856618496,0.0118224,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856619617,0.02150228,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856620075,0.03118225,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856620252,0.02150228,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856620463,0.02150228,103300.0,103290.0,0.49149508]
["bitfinex","BTCUSD",1746856620806,0.02150219,103300.0,103290.0,0.3787244]
["bitfinex","BTCUSD",1746856620982,0.02150219,103300.0,103290.0,0.47639508]
["bitfinex","BTCUSD",1746856621256,0.02150219,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856621440,0.05054286,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746856621587,0.0118225,103300.0,103290.0,0.48813307]
["bitfinex","BTCUSD",1746856621797,0.02150238,103300.0,103290.0,0.49781398]
["bitfinex","BTCUSD",1746856622003,0.03118235,103300.0,103290.0,0.48813307]
["bitfinex","BTCUSD",1746856622201,0.05054258,103300.0,103290.0,0.47639499]
["bitfinex","BTCUSD",1746856622406,0.05054314,103300.0,103290.0,0.35936239]
["bitfinex","BTCUSD",1746856622612,0.05616326,103300.0,103290.0,0.45703298]
["bitfinex","BTCUSD",1746856623018,0.06584361,103300.0,103290.0,0.45703298]
["bitfinex","BTCUSD",1746856623224,0.06584361,103300.0,103290.0,0.34968147]
["bitfinex","BTCUSD",1746856623225,0.24651416,103300.0,103290.0,0.34968147]
["bitfinex","BTCUSD",1746856623614,0.24651416,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746856623860,0.24651416,103300.0,103290.0,0.34968147]
["bitfinex","BTCUSD",1746856624141,0.24651416,103300.0,103290.0,0.35936285]
["bitfinex","BTCUSD",1746856624353,0.24651416,103300.0,103290.0,0.46671482]
["bitfinex","BTCUSD",1746856624631,0.24651416,103300.0,103290.0,0.45703353]
["bitfinex","BTCUSD",1746856624858,0.24651416,103300.0,103290.0,0.47639601]
["bitfinex","BTCUSD",1746856625066,0.24651416,103300.0,103290.0,0.36904414]
["bitfinex","BTCUSD",1746856625217,0.24651416,103300.0,103290.0,0.46671482]
["bitfinex","BTCUSD",1746856625686,0.24651416,103300.0,103290.0,0.47639601]
["bitfinex","BTCUSD",1746856625862,0.24651416,103300.0,103290.0,0.46671482]
["bitfinex","BTCUSD",1746856626293,0.05290332,103300.0,103290.0,0.47639601]
["bitfinex","BTCUSD",1746856627776,0.05290332,103300.0,103290.0,0.48607711]
["bitfinex","BTCUSD",1746856628005,0.03680332,103300.0,103290.0,0.48607711]
["bitfinex","BTCUSD",1746856628525,0.04648386,103300.0,103290.0,0.48607711]
["bitfinex","BTCUSD",1746856628723,0.04648386,103300.0,103290.0,0.47639601]
["bitfinex","BTCUSD",1746856629149,0.04648386,103300.0,103290.0,0.48607711]
["bitfinex","BTCUSD",1746856629322,0.06238386,103300.0,103290.0,0.48607711]
["bitfinex","BTCUSD",1746856630597,0.06238386,103300.0,103290.0,0.38840643]
["bitfinex","BTCUSD",1746856630816,0.2559947,103300.0,103290.0,0.45703353]
["bitfinex","BTCUSD",1746856630956,0.36638985,103300.0,103290.0,0.34968129]
["bitfinex","BTCUSD",1746856631156,0.17277901,103300.0,103290.0,0.34968129]
["bitfinex","BTCUSD",1746856631439,0.17277901,103300.0,103290.0,0.35936239]
["bitfinex","BTCUSD",1746856631587,0.16309847,103300.0,103290.0,0.34968129]
["bitfinex","BTCUSD",1746856631768,0.16309847,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856631982,0.17277901,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856632690,0.16309847,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856632892,0.17277891,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856633106,0.17277891,103300.0,103290.0,0.37872459]
["bitfinex","BTCUSD",1746856633318,0.15687891,103300.0,103290.0,0.37872459]
["bitfinex","BTCUSD",1746856633489,0.16655945,103300.0,103290.0,0.36904358]
["bitfinex","BTCUSD",1746856633701,0.16655945,103300.0,103290.0,0.46671426]
["bitfinex","BTCUSD",1746856634763,0.16655945,103300.0,103290.0,0.47654556]
["bitfinex","BTCUSD",1746856634969,0.16655945,103300.0,103290.0,0.48622657]
["bitfinex","BTCUSD",1746856635531,0.16655945,103300.0,103290.0,0.47654556]
["bitfinex","BTCUSD",1746856636196,0.1471979,103300.0,103290.0,0.47654556]
["bitfinex","BTCUSD",1746856636368,0.16093819,103300.0,103290.0,0.48622657]
["bitfinex","BTCUSD",1746856636587,0.1609381,103300.0,103290.0,0.15590748]
["bitfinex","BTCUSD",1746856637578,0.1609381,103300.0,103290.0,0.13639527]
["bitfinex","BTCUSD",1746856637783,0.15125888,103300.0,103290.0,0.11703316]
["bitfinex","BTCUSD",1746856638000,0.15125888,103300.0,103290.0,0.12671417]
["bitfinex","BTCUSD",1746856638409,0.14157844,103300.0,103290.0,0.1460759]
["bitfinex","BTCUSD",1746856638750,0.14157844,103300.0,103290.0,0.13639508]
["bitfinex","BTCUSD",1746856638867,0.14157844,103300.0,103290.0,0.1460759]
["bitfinex","BTCUSD",1746856639068,0.03604342,103300.0,103290.0,0.1774759]
["bitfinex","BTCUSD",1746856639281,0.00214271,103300.0,103290.0,0.1774759]
["bitfinex","BTCUSD",1746856639488,0.00214271,103300.0,103290.0,0.61708275]
["bitfinex","BTCUSD",1746856639738,0.00214271,103300.0,103290.0,0.61514658]
["bitfinex","BTCUSD",1746856640148,0.00114271,103300.0,103290.0,0.61514658]
["bitfinex","BTCUSD",1746856640359,0.00014271,103300.0,103290.0,0.61514658]
["bitfinex","BTCUSD",1746856640704,0.00014271,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856642083,0.0098224,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856642296,0.00014271,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856643903,0.0098225,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856644098,0.00014271,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856644308,0.0098224,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856645948,0.01950228,103300.0,103290.0,0.61614658]
["bitfinex","BTCUSD",1746856647821,0.01950228,103300.0,103290.0,0.62583603]
["bitfinex","BTCUSD",1746856648631,0.02918235,103300.0,103290.0,0.62583603]
["bitfinex","BTCUSD",1746856648748,0.02918225,103300.0,103290.0,0.62583603]
["bitfinex","BTCUSD",1746856648983,0.02918225,103300.0,103290.0,0.49676535]
["bitfinex","BTCUSD",1746856649224,0.03886241,103300.0,103290.0,0.49676535]
["bitfinex","BTCUSD",1746856649745,0.03886241,103300.0,103290.0,0.62583603]
["bitfinex","BTCUSD",1746856650101,0.03886241,103300.0,103290.0,0.59443603]
["bitfinex","BTCUSD",1746856650297,0.04854276,103300.0,103290.0,0.59443603]
["bitfinex","BTCUSD",1746856650507,0.04854351,103300.0,103290.0,0.59443603]
["bitfinex","BTCUSD",1746856650709,0.04854351,103300.0,103290.0,0.49676535]
["bitfinex","BTCUSD",1746856651443,0.04854351,103300.0,103290.0,0.59443603]
["bitfinex","BTCUSD",1746856652892,0.04854351,103300.0,103290.0,0.58474658]
["bitfinex","BTCUSD",1746856653949,0.04854351,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856655505,0.03886363,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856655740,0.02918319,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856656430,0.03886363,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856658805,0.03886363,103300.0,103290.0,0.49687413]
["bitfinex","BTCUSD",1746856661350,0.23247447,103300.0,103290.0,0.48719331]
["bitfinex","BTCUSD",1746856662760,0.23247447,103300.0,103290.0,0.47739508]
["bitfinex","BTCUSD",1746856665954,0.24215501,103300.0,103290.0,0.47739508]
["bitfinex","BTCUSD",1746856669351,0.23247504,103300.0,103290.0,0.3797244]
["bitfinex","BTCUSD",1746856669597,0.23247504,103300.0,103290.0,0.47739508]
["bitfinex","BTCUSD",1746856669789,0.23247504,103300.0,103290.0,0.4873322]
["bitfinex","BTCUSD",1746856671834,0.0388642,103300.0,103290.0,0.4873322]
["bitfinex","BTCUSD",1746856672038,0.0388642,103300.0,103290.0,0.49701302]
["bitfinex","BTCUSD",1746856674293,0.0388642,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856676698,0.01950322,103300.0,103290.0,0.38940522]
["bitfinex","BTCUSD",1746856676899,0.02918366,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856677709,0.0388642,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856678318,0.0388642,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856679557,0.02918366,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856680105,0.01950322,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856680708,0.01950322,103300.0,103290.0,0.39947433]
["bitfinex","BTCUSD",1746856680910,0.02918366,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856681461,0.01950322,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856681936,0.02918366,103300.0,103290.0,0.49714501]
["bitfinex","BTCUSD",1746856682674,0.02918366,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856683849,0.0388642,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856684060,0.23247504,103300.0,103290.0,0.47739508]
["bitfinex","BTCUSD",1746856684254,0.0388642,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856685524,0.02918366,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856686577,0.0291831,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856686799,0.00982259,103300.0,103290.0,0.4870759]
["bitfinex","BTCUSD",1746856686983,0.01950266,103300.0,103290.0,0.5183759]
["bitfinex","BTCUSD",1746856688890,0.01950266,103300.0,103290.0,0.38547676]
["bitfinex","BTCUSD",1746856689074,0.00982259,103300.0,103290.0,0.39515767]
["bitfinex","BTCUSD",1746856689271,0.01950266,103300.0,103290.0,0.40483868]
["bitfinex","BTCUSD",1746856689734,0.00982259,103300.0,103290.0,0.41451987]
["bitfinex","BTCUSD",1746856690021,0.01950266,103300.0,103290.0,0.42420116]
["bitfinex","BTCUSD",1746856690831,0.00982259,103300.0,103290.0,0.43389891]
["bitfinex","BTCUSD",1746856691207,0.01950256,103300.0,103290.0,0.42420116]
["bitfinex","BTCUSD",1746856692396,0.02918272,103300.0,103290.0,0.42420116]
["bitfinex","BTCUSD",1746856692638,0.01950256,103300.0,103290.0,0.42420116]
["bitfinex","BTCUSD",1746856694322,0.02918272,103300.0,103290.0,0.39290116]
["bitfinex","BTCUSD",1746856694984,0.03886298,103300.0,103290.0,0.39290116]
["bitfinex","BTCUSD",1746856695206,0.02918272,103300.0,103290.0,0.39290116]
["bitfinex","BTCUSD",1746856695402,0.02918272,103300.0,103290.0,0.40265564]
["bitfinex","BTCUSD",1746856695617,0.03886298,103300.0,103290.0,0.40265564]
["bitfinex","BTCUSD",1746856698176,0.03886345,103300.0,103290.0,0.38329391]
["bitfinex","BTCUSD",1746856698423,0.27861514,103300.0,103290.0,0.35425042]
["bitfinex","BTCUSD",1746856698635,0.25925501,103300.0,103290.0,0.25657974]
["bitfinex","BTCUSD",1746856698835,0.25925501,103300.0,103290.0,0.36393189]
["bitfinex","BTCUSD",1746856699016,0.25925501,103300.0,103290.0,0.37361327]
["bitfinex","BTCUSD",1746856699192,0.25925501,103300.0,103290.0,0.37354008]
["bitfinex","BTCUSD",1746856699593,0.25925501,103300.0,103290.0,0.38322127]
["bitfinex","BTCUSD",1746856700791,0.25925501,103300.0,103290.0,0.39290237]
["bitfinex","BTCUSD",1746856702989,0.25925501,103300.0,103290.0,0.39290191]
["bitfinex","BTCUSD",1746856703737,0.01468356,103300.0,103290.0,0.40282241]
["bitfinex","BTCUSD",1746856703889,0.0098225,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856704242,0.0098225,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856704669,0.01950247,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856704946,0.0098225,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856705105,0.01950247,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856705306,0.0098225,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856705510,0.0098224,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856706267,0.01950228,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856706468,0.0098224,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856706851,0.01950219,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856707024,0.02918216,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856707362,0.02918216,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856707725,0.00014271,103300.0,103290.0,0.43422194]
["bitfinex","BTCUSD",1746856708349,0.00014271,103300.0,103290.0,0.53189262]
["bitfinex","BTCUSD",1746856708556,0.00014271,103300.0,103290.0,0.52197165]
["bitfinex","BTCUSD",1746856713210,0.00014271,103300.0,103290.0,0.5317468]
["bitfinex","BTCUSD",1746856717415,0.00014271,103300.0,103290.0,0.28592154]
["bitfinex","BTCUSD",1746856718776,0.00014271,103300.0,103290.0,0.15685086]
["bitfinex","BTCUSD",1746856718992,0.00014271,103300.0,103290.0,0.25645755]
["bitfinex","BTCUSD",1746856719203,0.00014271,103300.0,103290.0,0.25452154]
["bitfinex","BTCUSD",1746856719411,0.00014271,103300.0,103290.0,0.59452154]
["bitfinex","BTCUSD",1746856722924,0.00014271,103300.0,103290.0,0.58474639]
["bitfinex","BTCUSD",1746856725505,0.00014271,103300.0,103290.0,0.61594639]
["bitfinex","BTCUSD",1746856727436,0.00014271,103300.0,103290.0,0.60953972]
["bitfinex","BTCUSD",1746856727858,0.01468356,103300.0,103290.0,0.60953972]
["bitfinex","BTCUSD",1746856728262,0.01468356,103300.0,103290.0,0.61960151]
["bitfinex","BTCUSD",1746856728496,0.002,103310.0,103300.0,0.36904048]
["bitfinex","BTCUSD",1746856728690,0.00204754,103310.0,103300.0,0.59558184]
["bitfinex","BTCUSD",1746856728994,0.00204754,103310.0,103300.0,0.80369252]
["bitfinex","BTCUSD",1746856729746,0.05435405,103330.0,103320.0,0.02903487]
["bitfinex","BTCUSD",1746856729969,0.0544016,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856730192,0.04472453,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856730353,0.04472443,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856730566,0.06894244,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856730747,0.07800436,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856730949,0.08200436,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856731529,0.04810947,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856731825,0.04204755,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856732653,0.0565884,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856732894,0.07594244,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856733045,0.06626528,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856733434,0.04976528,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856733664,0.0235884,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856733865,0.02926528,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856734069,0.08819706,103330.0,103320.0,0.36903487]
["bitfinex","BTCUSD",1746856734415,0.07951952,103330.0,103320.0,0.46670555]
["bitfinex","BTCUSD",1746856734752,0.08919706,103330.0,103320.0,0.46670555]
["bitfinex","BTCUSD",1746856735979,0.08919706,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856736190,0.09887469,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856736331,0.08919706,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856737929,0.08919706,103330.0,103320.0,0.46670555]
["bitfinex","BTCUSD",1746856738448,0.06984226,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856738692,0.07951952,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856738937,0.03894226,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856739111,0.04861952,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856739663,0.07339697,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856740068,0.06371952,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856740419,0.07339668,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856740646,0.07339659,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856741273,0.08307413,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856741572,0.09867413,103330.0,103320.0,0.56437623]
["bitfinex","BTCUSD",1746856741723,0.09867413,103330.0,103320.0,0.46670555]
["bitfinex","BTCUSD",1746856742135,0.09867498,103330.0,103320.0,0.46670573]
["bitfinex","BTCUSD",1746856742371,0.09867498,103330.0,103320.0,0.47638374]
["bitfinex","BTCUSD",1746856743008,0.08899725,103330.0,103320.0,0.47638374]
["bitfinex","BTCUSD",1746856743683,0.09867563,103330.0,103320.0,0.47638374]
["bitfinex","BTCUSD",1746856743893,0.28255319,103330.0,103320.0,0.45702754]
["bitfinex","BTCUSD",1746856744111,0.36873023,103330.0,103320.0,0.45702763]
["bitfinex","BTCUSD",1746856744546,0.36873023,103330.0,103320.0,0.45702773]
["bitfinex","BTCUSD",1746856744756,0.36873023,103330.0,103320.0,0.35935705]
["bitfinex","BTCUSD",1746856745133,0.36873023,103330.0,103320.0,0.45702773]
["bitfinex","BTCUSD",1746856745359,0.36873023,103330.0,103320.0,0.4668201]
["bitfinex","BTCUSD",1746856745980,0.36873023,103330.0,103320.0,0.47649848]
["bitfinex","BTCUSD",1746856747594,0.16549787,103330.0,103320.0,0.47649848]
["bitfinex","BTCUSD",1746856747840,0.3590525,103330.0,103320.0,0.4763844]
["bitfinex","BTCUSD",1746856748029,0.1751756,103330.0,103320.0,0.48606259]
["bitfinex","BTCUSD",1746856748226,0.16549731,103330.0,103320.0,0.57405432]
["bitfinex","BTCUSD",1746856748443,0.1654975,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856748761,0.17517439,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856749196,0.15957429,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856749396,0.17892928,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856749511,0.16925174,103330.0,103320.0,0.58373233]
["bitfinex","BTCUSD",1746856749709,0.16925174,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856750338,0.06006538,103330.0,103320.0,0.58373233]
["bitfinex","BTCUSD",1746856750541,0.02926547,103330.0,103320.0,0.58373233]
["bitfinex","BTCUSD",1746856750962,0.02926547,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856751141,0.05444273,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856751338,0.07014282,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856751756,0.0507884,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856752077,0.07014282,103330.0,103320.0,0.48606165]
["bitfinex","BTCUSD",1746856752712,0.07982036,103330.0,103320.0,0.46670554]
["bitfinex","BTCUSD",1746856752878,0.07982036,103330.0,103320.0,0.47638355]
["bitfinex","BTCUSD",1746856753081,0.07014282,103330.0,103320.0,0.47638355]
["bitfinex","BTCUSD",1746856753281,0.07982036,103330.0,103320.0,0.47638355]
["bitfinex","BTCUSD",1746856754149,0.07014282,103330.0,103320.0,0.47638355]
["bitfinex","BTCUSD",1746856754765,0.06046547,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856754914,0.03894273,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856755106,0.02926547,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856755601,0.03894273,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856756161,0.02926547,103330.0,103320.0,0.58364501]
["bitfinex","BTCUSD",1746856756373,0.04861989,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856756685,0.03894263,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856756913,0.04861989,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856757095,0.03894263,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856760058,0.0195884,103330.0,103320.0,0.62965364]
["bitfinex","BTCUSD",1746856760408,0.02926538,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856760557,0.03894245,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856760763,0.0195884,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856760968,0.02926547,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856761809,0.0195884,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856762045,0.02926538,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856762247,0.02926528,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856762649,0.0195884,103330.0,103320.0,0.59845364]
["bitfinex","BTCUSD",1746856762857,0.0195884,103330.0,103320.0,0.58886286]
["bitfinex","BTCUSD",1746856764606,0.0195884,103330.0,103320.0,0.60445423]
["bitfinex","BTCUSD",1746856764969,0.0195884,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856766793,0.0195884,103330.0,103320.0,0.60445423]
["bitfinex","BTCUSD",1746856768096,0.0195884,103330.0,103320.0,0.59869403]
["bitfinex","BTCUSD",1746856769595,0.0195884,103330.0,103320.0,0.40335267]
["bitfinex","BTCUSD",1746856769909,0.0195884,103330.0,103320.0,0.58369403]
["bitfinex","BTCUSD",1746856770873,0.0195884,103330.0,103320.0,0.59832554]
["bitfinex","BTCUSD",1746856774381,0.06146528,103330.0,103320.0,0.50065486]
["bitfinex","BTCUSD",1746856774580,0.0517884,103330.0,103320.0,0.50065486]
["bitfinex","BTCUSD",1746856774787,0.06146528,103330.0,103320.0,0.59832554]
["bitfinex","BTCUSD",1746856775001,0.06146528,103330.0,103320.0,0.50065486]
["bitfinex","BTCUSD",1746856775177,0.06146528,103330.0,103320.0,0.59832554]
["bitfinex","BTCUSD",1746856775380,0.0356884,103330.0,103320.0,0.59832554]
["bitfinex","BTCUSD",1746856777920,0.0356884,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856780824,0.0195884,103330.0,103320.0,0.57405423]
["bitfinex","BTCUSD",1746856783416,0.0195884,103330.0,103320.0,0.58383946]
["bitfinex","BTCUSD",1746856785669,0.0195884,103330.0,103320.0,0.59855843]
["bitfinex","BTCUSD",1746856787860,0.0195884,103330.0,103320.0,0.5887732]
["bitfinex","BTCUSD",1746856791333,0.0195884,103330.0,103320.0,0.59882523]
["bitfinex","BTCUSD",1746856795926,0.0195884,103330.0,103320.0,0.40348387]
["bitfinex","BTCUSD",1746856796105,0.0195884,103330.0,103320.0,0.59882523]
["bitfinex","BTCUSD",1746856798411,0.0195884,103330.0,103320.0,0.63042523]
["bitfinex","BTCUSD",1746856802153,0.03894282,103330.0,103320.0,0.50115455]
["bitfinex","BTCUSD",1746856802360,0.0505884,103330.0,103320.0,0.50115455]
["bitfinex","BTCUSD",1746856802605,0.02926528,103330.0,103320.0,0.59882523]
["bitfinex","BTCUSD",1746856802775,0.0195884,103330.0,103320.0,0.63052523]
["bitfinex","BTCUSD",1746856803793,0.0195884,103330.0,103320.0,0.43518387]
["bitfinex","BTCUSD",1746856803983,0.0195884,103330.0,103320.0,0.63052523]
["bitfinex","BTCUSD",1746856804399,0.00504755,103330.0,103320.0,0.72819591]
["bitfinex","BTCUSD",1746856804796,0.00504755,103330.0,103320.0,0.50011591]
["bitfinex","BTCUSD",1746856805470,0.02194776,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856805684,0.0461639,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856805896,0.08853929,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856806101,0.09821486,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856806301,0.08853929,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856806487,0.09821486,103350.0,103340.0,0.22437061]
["bitfinex","BTCUSD",1746856806757,0.29173203,103350.0,103340.0,0.1170238]
["bitfinex","BTCUSD",1746856806945,0.29173334,103350.0,103340.0,0.10734738]
["bitfinex","BTCUSD",1746856807242,0.28205805,103350.0,103340.0,0.1267003]
["bitfinex","BTCUSD",1746856807462,0.27238266,103350.0,103340.0,0.11702398]
["bitfinex","BTCUSD",1746856807635,0.27238266,103350.0,103340.0,0.13637672]
["bitfinex","BTCUSD",1746856808244,0.27238266,103350.0,103340.0,0.03870604]
["bitfinex","BTCUSD",1746856808444,0.27238266,103350.0,103340.0,0.13637672]
["bitfinex","BTCUSD",1746856808644,0.08186549,103350.0,103340.0,0.14605285]
["bitfinex","BTCUSD",1746856808850,0.08186549,103350.0,103340.0,0.13637672]
["bitfinex","BTCUSD",1746856809259,0.27538266,103350.0,103340.0,0.47637672]
["bitfinex","BTCUSD",1746856809831,0.05116427,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856810032,0.0414887,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856810238,0.03181341,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856810466,0.0221384,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856810674,0.04148879,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856810875,0.0318135,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856811076,0.04148879,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856811505,0.0318135,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856812061,0.04148889,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856812422,0.0414887,103350.0,103340.0,0.58372353]
["bitfinex","BTCUSD",1746856813016,0.0414887,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856813266,0.05116409,103350.0,103340.0,0.59882353]
["bitfinex","BTCUSD",1746856813421,0.0221384,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856813852,0.0318135,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856814259,0.03181341,103350.0,103340.0,0.51715285]
["bitfinex","BTCUSD",1746856814465,0.0221384,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856815165,0.0318135,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856815513,0.03181341,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856815895,0.03181341,103350.0,103340.0,0.59882353]
["bitfinex","BTCUSD",1746856816296,0.04148861,103350.0,103340.0,0.59882353]
["bitfinex","BTCUSD",1746856816519,0.03181341,103350.0,103340.0,0.59882353]
["bitfinex","BTCUSD",1746856816936,0.0221384,103350.0,103340.0,0.61482353]
["bitfinex","BTCUSD",1746856817219,0.61151033,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1746856817220,6e-05,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1746856817572,0.002,103390.0,103380.0,0.40011801]
["bitfinex","BTCUSD",1746856817776,0.00247583,103390.0,103380.0,0.59545937]
["bitfinex","BTCUSD",1746856818338,0.00247583,103390.0,103380.0,0.23945937]
["bitfinex","BTCUSD",1746856818542,0.00247583,103390.0,103380.0,0.25595937]
["bitfinex","BTCUSD",1746856818740,0.01214719,103390.0,103380.0,0.22435937]
["bitfinex","BTCUSD",1746856818964,0.02181865,103390.0,103380.0,0.14087633]
["bitfinex","BTCUSD",1746856819182,0.34085684,103390.0,103380.0,0.01418764]
["bitfinex","BTCUSD",1746856819435,0.03388553,103380.0,103370.0,0.47936473]
["bitfinex","BTCUSD",1746856819601,0.03388779,103370.0,103360.0,0.34967482]
["bitfinex","BTCUSD",1746856819801,0.01454085,103370.0,103360.0,0.4666943]
["bitfinex","BTCUSD",1746856820004,0.01454085,103370.0,103360.0,0.56436498]
["bitfinex","BTCUSD",1746856821830,0.01454085,103370.0,103360.0,0.5171521]
["bitfinex","BTCUSD",1746856821968,0.01454085,103370.0,103360.0,0.5201521]
["bitfinex","BTCUSD",1746856822801,0.01454085,103370.0,103360.0,0.5211521]
["bitfinex","BTCUSD",1746856827377,0.12642085,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1746856827593,0.01454085,103380.0,103370.0,0.17908389]
["bitfinex","BTCUSD",1746856827810,0.00247583,103390.0,103380.0,0.38461801]
["bitfinex","BTCUSD",1746856828022,0.00247583,103390.0,103380.0,0.79302927]
["bitfinex","BTCUSD",1746856829069,0.00247583,103390.0,103380.0,0.79602927]
["bitfinex","BTCUSD",1746856829278,0.03004,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746856829533,0.03018266,103400.0,103390.0,0.53457782]
["bitfinex","BTCUSD",1746856829741,0.03018266,103400.0,103390.0,0.5326437]
["bitfinex","BTCUSD",1746856830157,0.03018266,103400.0,103390.0,0.5171437]
["bitfinex","BTCUSD",1746856830782,0.03018266,103400.0,103390.0,0.5326437]
["bitfinex","BTCUSD",1746856832447,0.03018266,103400.0,103390.0,0.5336437]
["bitfinex","BTCUSD",1746856836024,0.03018266,103400.0,103390.0,0.38551522]
["bitfinex","BTCUSD",1746856836230,0.03018266,103400.0,103390.0,0.5336437]
["bitfinex","BTCUSD",1746856837350,0.03018266,103400.0,103390.0,0.5181437]
["bitfinex","BTCUSD",1746856837711,0.05982351,103400.0,103390.0,0.50847224]
["bitfinex","BTCUSD",1746856837923,0.07916474,103400.0,103390.0,0.52781534]
["bitfinex","BTCUSD",1746856838127,0.06949403,103400.0,103390.0,0.52781534]
["bitfinex","BTCUSD",1746856838293,0.06949394,103400.0,103390.0,0.52781534]
["bitfinex","BTCUSD",1746856838861,0.22063582,103400.0,103390.0,0.48912848]
["bitfinex","BTCUSD",1746856839065,0.04472351,103400.0,103390.0,0.5181437]
["bitfinex","BTCUSD",1746856840078,0.03018266,103400.0,103390.0,0.5181437]
["bitfinex","BTCUSD",1746856840401,0.03018266,103400.0,103390.0,0.5331437]
["bitfinex","BTCUSD",1746856840604,0.03018266,103400.0,103390.0,0.1931437]
["bitfinex","BTCUSD",1746856840819,0.03018266,103400.0,103390.0,0.19507783]
["bitfinex","BTCUSD",1746856842784,0.03018266,103400.0,103390.0,0.53507783]
["bitfinex","BTCUSD",1746856842992,0.03018266,103400.0,103390.0,0.5331437]
["bitfinex","BTCUSD",1746856844221,0.03018266,103400.0,103390.0,0.15793528]
["bitfinex","BTCUSD",1746856844557,0.03018266,103400.0,103390.0,0.18888454]
["bitfinex","BTCUSD",1746856844934,0.03018266,103400.0,103390.0,0.20448454]
["bitfinex","BTCUSD",1746856845075,0.0040388,103410.0,103400.0,0.3690124]
["bitfinex","BTCUSD",1746856845275,0.0040388,103410.0,103400.0,0.68086936]
["bitfinex","BTCUSD",1746856846325,0.0040388,103410.0,103400.0,2.21451019]
["bitfinex","BTCUSD",1746856846530,0.0040388,103410.0,103400.0,1.96691419]
["bitfinex","BTCUSD",1746856846727,0.0060388,103410.0,103400.0,1.88239919]
["bitfinex","BTCUSD",1746856847339,0.02632057,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746856847539,0.05532362,103430.0,103420.0,0.51906886]
["bitfinex","BTCUSD",1746856847747,0.05532362,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856847908,0.0746598,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856848113,0.09036008,103430.0,103420.0,0.50746662]
["bitfinex","BTCUSD",1746856848370,0.09035989,103430.0,103420.0,0.52680401]
["bitfinex","BTCUSD",1746856848582,0.09036064,103430.0,103420.0,0.52680401]
["bitfinex","BTCUSD",1746856848883,0.09523396,103430.0,103420.0,0.50746662]
["bitfinex","BTCUSD",1746856849034,0.36511976,103430.0,103420.0,0.48812848]
["bitfinex","BTCUSD",1746856849678,0.48967976,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856850892,0.06588031,103410.0,103400.0,0.0193737]
["bitfinex","BTCUSD",1746856851100,0.59010006,103410.0,103400.0,0.00970253]
["bitfinex","BTCUSD",1746856851302,0.22730641,103400.0,103390.0,0.16747251]
["bitfinex","BTCUSD",1746856851562,0.05985259,103400.0,103390.0,0.52681571]
["bitfinex","BTCUSD",1746856851748,0.0598525,103400.0,103390.0,0.52681571]
["bitfinex","BTCUSD",1746856851949,0.08522339,103400.0,103390.0,0.52717683]
["bitfinex","BTCUSD",1746856852153,0.06478179,103400.0,103390.0,0.53684829]
["bitfinex","BTCUSD",1746856852365,0.03941118,103400.0,103390.0,0.53684829]
["bitfinex","BTCUSD",1746856852704,0.14091395,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746856852907,0.39306315,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856853135,0.40173302,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856853331,0.39206315,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856853563,0.15786315,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856853921,0.36765338,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856854137,0.16873984,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856854342,0.04251025,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856854530,0.05217984,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856854757,0.06184971,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856854888,0.05217984,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856855727,0.07151929,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856856107,0.06184952,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856856318,0.04251025,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856856877,0.03284085,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856857506,0.04251044,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856857679,0.05218012,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856857879,0.06184999,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746856858104,0.06184999,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856858245,0.05218021,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856858802,0.06184989,103410.0,103400.0,0.17714088]
["bitfinex","BTCUSD",1746856859088,0.06184989,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856859089,0.02796959,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856859494,0.0183,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856859951,0.0183,103410.0,103400.0,0.03094648]
["bitfinex","BTCUSD",1746856860157,0.02796949,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856860730,0.03763908,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856860948,0.05353908,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856861153,0.04386949,103410.0,103400.0,0.17907496]
["bitfinex","BTCUSD",1746856861361,0.07774998,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746856861559,0.02497033,103400.0,103390.0,0.3693754]
["bitfinex","BTCUSD",1746856861744,0.06988246,103400.0,103390.0,0.3597046]
["bitfinex","BTCUSD",1746856861953,0.07955363,103400.0,103390.0,0.517505]
["bitfinex","BTCUSD",1746856862160,0.06988227,103400.0,103390.0,0.52717683]
["bitfinex","BTCUSD",1746856862366,0.05054076,103400.0,103390.0,0.54652002]
["bitfinex","BTCUSD",1746856862572,0.06021137,103400.0,103390.0,0.54651946]
["bitfinex","BTCUSD",1746856862773,0.05054076,103400.0,103390.0,0.54651946]
["bitfinex","BTCUSD",1746856862970,0.0153,103400.0,103390.0,0.54651946]
["bitfinex","BTCUSD",1746856863203,0.19264638,103410.0,103400.0,0.3690124]
["bitfinex","BTCUSD",1746856863405,0.29817064,103410.0,103400.0,0.51714125]
["bitfinex","BTCUSD",1746856863598,0.28850068,103410.0,103400.0,0.50747045]
["bitfinex","BTCUSD",1746856863816,0.3078407,103410.0,103400.0,0.50747045]
["bitfinex","BTCUSD",1746856864266,0.3078407,103410.0,103400.0,0.50747055]
["bitfinex","BTCUSD",1746856864408,0.3088407,103410.0,103400.0,0.49779956]
["bitfinex","BTCUSD",1746856864599,0.29979443,103410.0,103400.0,0.50747045]
["bitfinex","BTCUSD",1746856864839,0.29979443,103410.0,103400.0,0.50747055]
["bitfinex","BTCUSD",1746856865037,0.29979443,103410.0,103400.0,0.51714144]
["bitfinex","BTCUSD",1746856865275,0.14359515,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856865480,0.13578,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856865804,0.14544949,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856866010,0.12048,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856866211,0.002,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856866651,0.01166949,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856866856,0.0718791,103410.0,103400.0,0.51714144]
["bitfinex","BTCUSD",1746856867060,0.06220895,103410.0,103400.0,0.52681224]
["bitfinex","BTCUSD",1746856867303,0.06220895,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856867514,0.071879,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856867717,0.06220895,103410.0,103400.0,0.52681224]
["bitfinex","BTCUSD",1746856867945,0.06220895,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856868104,0.07187891,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856869393,0.06220895,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856869848,0.06220885,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856871312,0.07187872,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856872150,0.06220885,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856873389,0.05253908,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856873593,0.0269694,103410.0,103400.0,0.53648276]
["bitfinex","BTCUSD",1746856873761,0.002,103410.0,103400.0,0.71591124]
["bitfinex","BTCUSD",1746856874150,0.002,103410.0,103400.0,0.55258276]
["bitfinex","BTCUSD",1746856874855,0.002,103410.0,103400.0,0.70071124]
["bitfinex","BTCUSD",1746856875818,0.37317001,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746856875819,0.02604348,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746856876028,0.03571101,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856876228,0.02604348,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856876430,0.017,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856876632,0.02666762,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856877045,0.03066762,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856877284,0.021,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856877630,0.03066753,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856878227,0.006,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856878658,0.0213,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856879054,0.006,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856879460,0.006,103430.0,103420.0,0.53283527]
["bitfinex","BTCUSD",1746856882532,0.006,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856882978,0.05577638,103430.0,103420.0,0.35933814]
["bitfinex","BTCUSD",1746856883185,0.07137638,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856883407,0.03644085,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856883573,0.02054085,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856883998,0.006,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856884966,0.006,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856886018,0.004,103430.0,103420.0,0.54883527]
["bitfinex","BTCUSD",1746856886226,0.004,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856886403,0.002,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856887004,0.002,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856887415,0.0179,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856888006,0.002,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856888413,0.002,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856889974,0.002,103430.0,103420.0,0.54883527]
["bitfinex","BTCUSD",1746856891130,0.002,103430.0,103420.0,0.38560679]
["bitfinex","BTCUSD",1746856891277,0.002,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856893182,0.002,103430.0,103420.0,0.38560679]
["bitfinex","BTCUSD",1746856893373,0.002,103430.0,103420.0,0.53373527]
["bitfinex","BTCUSD",1746856894439,0.0345,103430.0,103420.0,0.50746662]
["bitfinex","BTCUSD",1746856894654,0.06350343,103430.0,103420.0,0.52680429]
["bitfinex","BTCUSD",1746856894862,0.18356676,103430.0,103420.0,0.51713564]
["bitfinex","BTCUSD",1746856895064,0.35759891,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856897570,0.59603891,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856900074,0.59591891,103430.0,103420.0,0.49779778]
["bitfinex","BTCUSD",1746856900287,0.59591891,103430.0,103420.0,0.48812848]
["bitfinex","BTCUSD",1746856901070,0.27344296,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856901271,0.27823764,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856901474,0.37862183,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856901675,0.39795764,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856902239,0.38828964,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856902643,0.39795764,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856902837,0.14968964,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856903129,0.28870572,103430.0,103420.0,0.51713536]
["bitfinex","BTCUSD",1746856903328,0.28870572,103430.0,103420.0,0.51713546]
["bitfinex","BTCUSD",1746856903329,0.29837391,103430.0,103420.0,0.51713546]
["bitfinex","BTCUSD",1746856903838,0.29837391,103430.0,103420.0,0.5268042]
["bitfinex","BTCUSD",1746856904048,0.29837381,103430.0,103420.0,0.5268042]
["bitfinex","BTCUSD",1746856904230,0.27923754,103430.0,103420.0,0.53647285]
["bitfinex","BTCUSD",1746856904460,0.25326964,103430.0,103420.0,0.53647285]
["bitfinex","BTCUSD",1746856904607,0.26293773,103430.0,103420.0,0.5268042]
["bitfinex","BTCUSD",1746856904809,0.26293773,103430.0,103420.0,0.52680411]
["bitfinex","BTCUSD",1746856905111,0.28850591,103430.0,103420.0,0.50746671]
["bitfinex","BTCUSD",1746856905264,0.28850591,103430.0,103420.0,0.52680448]
["bitfinex","BTCUSD",1746856905802,0.28850591,103430.0,103420.0,0.53647322]
["bitfinex","BTCUSD",1746856905943,0.28850591,103430.0,103420.0,0.52680448]
["bitfinex","BTCUSD",1746856906149,0.29817428,103430.0,103420.0,0.52680448]
["bitfinex","BTCUSD",1746856906393,0.29817428,103430.0,103420.0,0.378676]
["bitfinex","BTCUSD",1746856906563,0.29817419,103430.0,103420.0,0.35933823]
["bitfinex","BTCUSD",1746856906780,0.28850666,103430.0,103420.0,0.35933823]
["bitfinex","BTCUSD",1746856906982,0.4770791,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856907183,0.46741092,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856908010,0.47645373,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856909142,0.46741092,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746856911092,0.00967033,103400.0,103390.0,0.24540104]
["bitfinex","BTCUSD",1746856911324,0.33448972,103400.0,103390.0,0.14812848]
["bitfinex","BTCUSD",1746856911530,0.15686735,103400.0,103390.0,0.16747204]
["bitfinex","BTCUSD",1746856911743,0.3551609,103400.0,103380.0,0.04554914]
["bitfinex","BTCUSD",1746856911887,0.04521437,103390.0,103380.0,0.19382094]
["bitfinex","BTCUSD",1746856912250,0.16485437,103390.0,103380.0,0.20336417]
["bitfinex","BTCUSD",1746856912614,0.14865484,103390.0,103380.0,0.21303759]
["bitfinex","BTCUSD",1746856912806,0.12931146,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856913358,0.1389831,103390.0,103380.0,0.21303759]
["bitfinex","BTCUSD",1746856913618,0.1389831,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856913819,0.12931146,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856913957,0.11964,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856914167,0.138983,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856914429,0.13898291,103390.0,103380.0,0.55303759]
["bitfinex","BTCUSD",1746856914593,0.14865465,103390.0,103380.0,0.40790911]
["bitfinex","BTCUSD",1746856914780,0.13898291,103390.0,103380.0,0.55603759]
["bitfinex","BTCUSD",1746856914977,0.13898282,103390.0,103380.0,0.55603759]
["bitfinex","BTCUSD",1746856915182,0.14865437,103390.0,103380.0,0.55603759]
["bitfinex","BTCUSD",1746856915584,0.13898282,103390.0,103380.0,0.55903759]
["bitfinex","BTCUSD",1746856915782,0.28157721,103400.0,103390.0,0.34967202]
["bitfinex","BTCUSD",1746856915985,0.40089721,103400.0,103390.0,0.50747233]
["bitfinex","BTCUSD",1746856916191,0.40089721,103400.0,103390.0,0.51714407]
["bitfinex","BTCUSD",1746856916395,0.40089721,103400.0,103390.0,0.50747233]
["bitfinex","BTCUSD",1746856916806,0.15206576,103400.0,103390.0,0.5171437]
["bitfinex","BTCUSD",1746856917011,0.18572067,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746856917211,0.42035461,103410.0,103400.0,0.18681168]
["bitfinex","BTCUSD",1746856917407,0.42035461,103410.0,103400.0,0.17714107]
["bitfinex","BTCUSD",1746856917628,0.0162,103410.0,103400.0,0.52681159]
["bitfinex","BTCUSD",1746856917889,0.03553917,103410.0,103400.0,0.50746999]
["bitfinex","BTCUSD",1746856918093,0.06100904,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856918498,0.01933917,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856918749,0.02900904,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856919118,0.03867899,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856919304,0.0548789,103410.0,103400.0,0.36901203]
["bitfinex","BTCUSD",1746856919517,0.04520894,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856919716,0.03553926,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856919920,0.04520931,103410.0,103400.0,0.5171406]
["bitfinex","BTCUSD",1746856920108,0.04520931,103410.0,103400.0,0.52681112]
["bitfinex","BTCUSD",1746856920350,0.04520922,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856920590,0.04020922,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856921184,0.04020913,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856921564,0.03053926,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856921781,0.01433917,103410.0,103400.0,0.51714051]
["bitfinex","BTCUSD",1746856922361,0.0404095,103420.0,103410.0,0.35933982]
["bitfinex","BTCUSD",1746856922563,0.40443086,103420.0,103410.0,0.5074684]
["bitfinex","BTCUSD",1746856922766,0.40443086,103420.0,103410.0,0.50746849]
["bitfinex","BTCUSD",1746856923073,0.40443086,103420.0,103410.0,0.49779853]
["bitfinex","BTCUSD",1746856923279,0.39476221,103420.0,103410.0,0.49779863]
["bitfinex","BTCUSD",1746856923499,0.39476221,103420.0,103410.0,0.50746868]
["bitfinex","BTCUSD",1746856924015,0.39672221,103420.0,103410.0,0.52680841]
["bitfinex","BTCUSD",1746856924729,0.39672212,103420.0,103410.0,0.52680851]
["bitfinex","BTCUSD",1746856924913,0.39872212,103420.0,103410.0,0.52680851]
["bitfinex","BTCUSD",1746856925103,0.39872212,103420.0,103410.0,0.51713864]
["bitfinex","BTCUSD",1746856925731,0.60177761,103420.0,103410.0,0.50746868]
["bitfinex","BTCUSD",1746856926059,0.59210887,103420.0,103410.0,0.50746868]
["bitfinex","BTCUSD",1746856926281,0.59210887,103420.0,103410.0,0.51713864]
["bitfinex","BTCUSD",1746856926683,0.59210887,103420.0,103410.0,0.50746868]
["bitfinex","BTCUSD",1746856927499,0.59210887,103420.0,103410.0,0.51713864]
["bitfinex","BTCUSD",1746856927744,0.59210887,103420.0,103410.0,0.36901016]
["bitfinex","BTCUSD",1746856927985,0.59210887,103420.0,103410.0,0.0193402]
["bitfinex","BTCUSD",1746856928189,0.59210887,103420.0,103410.0,0.16746868]
["bitfinex","BTCUSD",1746856928920,0.58243985,103420.0,103410.0,0.15779872]
["bitfinex","BTCUSD",1746856929121,0.58243985,103420.0,103410.0,0.17713892]
["bitfinex","BTCUSD",1746856929742,0.59863985,103420.0,103410.0,0.17713892]
["bitfinex","BTCUSD",1746856930062,0.59863985,103420.0,103410.0,0.3786804]
["bitfinex","BTCUSD",1746856930331,0.58243985,103420.0,103410.0,0.38835027]
["bitfinex","BTCUSD",1746856930628,0.58243985,103420.0,103410.0,0.3786804]
["bitfinex","BTCUSD",1746856931162,0.59863985,103420.0,103410.0,0.35934039]
["bitfinex","BTCUSD",1746856931366,0.59863985,103420.0,103410.0,0.16746887]
["bitfinex","BTCUSD",1746856931585,0.59863985,103420.0,103410.0,0.17713892]
["bitfinex","BTCUSD",1746856931785,0.59863985,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746856931988,0.59863985,103420.0,103410.0,0.35934029]
["bitfinex","BTCUSD",1746856932194,0.59863985,103420.0,103410.0,0.36901025]
["bitfinex","BTCUSD",1746856932670,0.59863985,103420.0,103410.0,0.35934029]
["bitfinex","BTCUSD",1746856933507,0.59863985,103420.0,103410.0,0.36901025]
["bitfinex","BTCUSD",1746856933858,0.59863985,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746856934056,0.59863985,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746856934560,0.58897064,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746856934765,0.58897064,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746856934967,0.58897064,103420.0,103410.0,0.35934039]
["bitfinex","BTCUSD",1746856935620,0.58897064,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746856935810,0.58897064,103420.0,103410.0,0.01934039]
["bitfinex","BTCUSD",1746856936308,0.23791468,103410.0,103400.0,0.48812848]
["bitfinex","BTCUSD",1746856936514,0.36360983,103410.0,103400.0,0.35934188]
["bitfinex","BTCUSD",1746856936947,0.36360983,103410.0,103400.0,0.35934197]
["bitfinex","BTCUSD",1746856937353,0.36360983,103410.0,103400.0,0.36901277]
["bitfinex","BTCUSD",1746856937528,0.36360983,103410.0,103400.0,0.35934197]
["bitfinex","BTCUSD",1746856937730,0.35394006,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746856937927,0.33460004,103410.0,103380.0,0.19044653]
["bitfinex","BTCUSD",1746856938128,0.035143,103390.0,103380.0,0.17434653]
["bitfinex","BTCUSD",1746856938330,0.13099721,103390.0,103380.0,0.55303722]
["bitfinex","BTCUSD",1746856938866,0.12132566,103390.0,103380.0,0.55303722]
["bitfinex","BTCUSD",1746856939066,0.13099721,103390.0,103380.0,0.53669235]
["bitfinex","BTCUSD",1746856939271,0.14066885,103390.0,103380.0,0.40790912]
["bitfinex","BTCUSD",1746856939475,0.14066885,103390.0,103380.0,0.56271008]
["bitfinex","BTCUSD",1746856939642,0.14066885,103390.0,103380.0,0.56270942]
["bitfinex","BTCUSD",1746856939643,0.13099721,103390.0,103380.0,0.56270942]
["bitfinex","BTCUSD",1746856940042,0.33411152,103390.0,103380.0,0.51734653]
["bitfinex","BTCUSD",1746856940227,0.1309973,103390.0,103380.0,0.53669215]
["bitfinex","BTCUSD",1746856940439,0.1309973,103390.0,103380.0,0.55603759]
["bitfinex","BTCUSD",1746856940641,0.12132566,103390.0,103380.0,0.54936511]
["bitfinex","BTCUSD",1746856940788,0.14066886,103390.0,103380.0,0.55903769]
["bitfinex","BTCUSD",1746856940988,0.14066886,103390.0,103380.0,0.56871017]
["bitfinex","BTCUSD",1746856941394,0.14066886,103390.0,103380.0,0.55903769]
["bitfinex","BTCUSD",1746856941593,0.13099712,103390.0,103380.0,0.56571017]
["bitfinex","BTCUSD",1746856941810,0.12132566,103390.0,103380.0,0.56571017]
["bitfinex","BTCUSD",1746856942013,0.1116543,103390.0,103380.0,0.71683809]
["bitfinex","BTCUSD",1746856942219,0.05013908,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746856942446,0.1116543,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856942650,0.3329743,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856943157,0.3426437,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856943495,0.36841329,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856943694,0.38775293,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856943918,0.36841329,103410.0,103400.0,0.51714088]
["bitfinex","BTCUSD",1746856944118,0.38775321,103410.0,103400.0,0.52681149]
["bitfinex","BTCUSD",1746856944580,0.38775312,103410.0,103400.0,0.51714097]
["bitfinex","BTCUSD",1746856944914,0.39742327,103410.0,103400.0,0.51714097]
["bitfinex","BTCUSD",1746856945118,0.38775387,103410.0,103400.0,0.50747036]
["bitfinex","BTCUSD",1746856945330,0.38775387,103410.0,103400.0,0.51714097]
["bitfinex","BTCUSD",1746856945532,0.36841376,103410.0,103400.0,0.52681149]
["bitfinex","BTCUSD",1746856945726,0.37808353,103410.0,103400.0,0.52681149]
["bitfinex","BTCUSD",1746856945956,0.13129357,103410.0,103400.0,0.52681149]
["bitfinex","BTCUSD",1746856946157,0.14958,103420.0,103410.0,0.02900961]
["bitfinex","BTCUSD",1746856946387,0.1312915,103420.0,103410.0,0.17713809]
["bitfinex","BTCUSD",1746856946532,0.36170043,103420.0,103410.0,0.66526657]
["bitfinex","BTCUSD",1746856946761,0.0958543,103420.0,103410.0,0.66526657]
["bitfinex","BTCUSD",1746856946961,0.10552286,103420.0,103410.0,0.68176657]
["bitfinex","BTCUSD",1746856947200,0.12486072,103420.0,103410.0,0.66526675]
["bitfinex","BTCUSD",1746856947405,0.1151917,103420.0,103410.0,0.67493634]
["bitfinex","BTCUSD",1746856947620,0.24322072,103420.0,103410.0,0.67493634]
["bitfinex","BTCUSD",1746856947802,0.25288984,103420.0,103410.0,0.67493634]
["bitfinex","BTCUSD",1746856948017,0.24322072,103420.0,103410.0,0.52680786]
["bitfinex","BTCUSD",1746856948220,0.22588286,103420.0,103410.0,0.52680786]
["bitfinex","BTCUSD",1746856948416,0.2375516,103420.0,103410.0,0.67493634]
["bitfinex","BTCUSD",1746856948575,0.27228974,103420.0,103410.0,0.67493643]
["bitfinex","BTCUSD",1746856948775,0.27228974,103420.0,103410.0,0.52680795]
["bitfinex","BTCUSD",1746856949086,0.13852974,103420.0,103410.0,0.53647754]
["bitfinex","BTCUSD",1746856949490,0.12886053,103420.0,103410.0,0.38834906]
["bitfinex","BTCUSD",1746856949697,0.13852965,103420.0,103410.0,0.53647754]
["bitfinex","BTCUSD",1746856949900,0.1191916,103420.0,103410.0,0.53647754]
["bitfinex","BTCUSD",1746856950127,0.12886062,103420.0,103410.0,0.53647754]
["bitfinex","BTCUSD",1746856950303,0.12886053,103420.0,103410.0,0.53647754]
["bitfinex","BTCUSD",1746856950580,0.13852965,103420.0,103410.0,0.52680795]
["bitfinex","BTCUSD",1746856951408,0.15392965,103420.0,103410.0,0.52680795]
["bitfinex","BTCUSD",1746856951582,0.15392965,103420.0,103410.0,0.51713827]
["bitfinex","BTCUSD",1746856951783,0.35698514,103420.0,103410.0,0.48812848]
["bitfinex","BTCUSD",1746856952131,0.32526591,103420.0,103410.0,0.49779863]
["bitfinex","BTCUSD",1746856952280,0.32526591,103420.0,103410.0,0.50746877]
["bitfinex","BTCUSD",1746856952719,0.0805413,103420.0,103410.0,0.52680823]
["bitfinex","BTCUSD",1746856952915,0.0233373,103420.0,103410.0,0.54210823]
["bitfinex","BTCUSD",1746856953120,0.004,103420.0,103410.0,0.70563671]
["bitfinex","BTCUSD",1746856953458,0.004,103420.0,103410.0,0.40937975]
["bitfinex","BTCUSD",1746856953594,0.004,103420.0,103410.0,0.70563671]
["bitfinex","BTCUSD",1746856954401,0.002,103420.0,103410.0,0.70563671]
["bitfinex","BTCUSD",1746856954599,0.002,103420.0,103410.0,0.70663671]
["bitfinex","BTCUSD",1746856954809,0.03100296,103430.0,103420.0,0.36900679]
["bitfinex","BTCUSD",1746856955035,0.03100296,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856955887,0.02133515,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856956113,0.03105047,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856956313,0.04071847,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856956621,0.03105047,103430.0,103420.0,0.51713527]
["bitfinex","BTCUSD",1746856956782,0.04071847,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856956982,0.04071837,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856957317,0.02138266,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856957519,0.03105056,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856958178,0.02138266,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856958381,0.01171513,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856958529,0.01171513,103430.0,103420.0,0.19263527]
["bitfinex","BTCUSD",1746856959103,0.00204751,103430.0,103420.0,0.55046902]
["bitfinex","BTCUSD",1746856959376,0.00204751,103430.0,103420.0,0.54853527]
["bitfinex","BTCUSD",1746856960708,0.01171513,103430.0,103410.0,0.03523908]
["bitfinex","BTCUSD",1746856960881,0.01171513,103430.0,103420.0,0.14812848]
["bitfinex","BTCUSD",1746856961021,0.01171513,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856961428,0.02138285,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856961973,0.04625075,103430.0,103420.0,0.17713527]
["bitfinex","BTCUSD",1746856962223,0.03658285,103430.0,103420.0,0.17906893]
["bitfinex","BTCUSD",1746856962428,0.2546189,103430.0,103420.0,0.14812848]
["bitfinex","BTCUSD",1746856962638,0.06125141,103430.0,103420.0,0.1577976]
["bitfinex","BTCUSD",1746856962857,0.24495146,103430.0,103410.0,0.16746794]
["bitfinex","BTCUSD",1746856963063,0.02506856,103420.0,103410.0,0.02900895]
["bitfinex","BTCUSD",1746856963265,0.02506856,103420.0,103410.0,0.17713743]
["bitfinex","BTCUSD",1746856963668,0.0193374,103420.0,103410.0,0.1674685]
["bitfinex","BTCUSD",1746856963876,0.06145216,103430.0,103420.0,0.34966921]
["bitfinex","BTCUSD",1746856964101,0.06145141,103430.0,103420.0,0.51713536]
["bitfinex","BTCUSD",1746856964302,0.06145141,103430.0,103420.0,0.52680448]
["bitfinex","BTCUSD",1746856964451,0.06145141,103430.0,103420.0,0.35933823]
["bitfinex","BTCUSD",1746856964654,0.06090642,103420.0,103410.0,0.34966977]
["bitfinex","BTCUSD",1746856964850,0.35014756,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746856965076,0.45975872,103420.0,103410.0,0.3593402]
["bitfinex","BTCUSD",1746856965278,0.45975872,103420.0,103410.0,0.35934029]
["bitfinex","BTCUSD",1746856965617,0.45975872,103420.0,103410.0,0.36034039]
["bitfinex","BTCUSD",1746856965771,0.45975872,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1746856965978,0.4500897,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1746856966197,0.4500897,103420.0,103410.0,0.341]
["bitfinex","BTCUSD",1746856966748,0.4500897,103420.0,103410.0,0.342]
["bitfinex","BTCUSD",1746856967155,0.4500897,103420.0,103410.0,0.35167015]
["bitfinex","BTCUSD",1746856967375,0.4500897,103420.0,103410.0,0.3613402]
["bitfinex","BTCUSD",1746856968360,0.4500897,103420.0,103410.0,0.36134011]
["bitfinex","BTCUSD",1746856968691,0.26637244,103420.0,103410.0,0.37100998]
["bitfinex","BTCUSD",1746856969037,0.26637244,103420.0,103410.0,0.36134011]
["bitfinex","BTCUSD",1746856970381,0.27604174,103420.0,103410.0,0.37100998]
["bitfinex","BTCUSD",1746856970796,0.27604174,103420.0,103410.0,0.36134011]
["bitfinex","BTCUSD",1746856971141,0.46942793,103420.0,103410.0,0.35167015]
["bitfinex","BTCUSD",1746856971341,0.459759,103420.0,103410.0,0.35167024]
["bitfinex","BTCUSD",1746856971592,0.459759,103420.0,103410.0,0.36134039]
["bitfinex","BTCUSD",1746856971790,0.459759,103420.0,103410.0,0.35167024]
["bitfinex","BTCUSD",1746856971989,0.459759,103420.0,103410.0,0.36134039]
["bitfinex","BTCUSD",1746856972329,0.26637244,103420.0,103410.0,0.38068031]
["bitfinex","BTCUSD",1746856973186,0.45975863,103420.0,103410.0,0.36134039]
["bitfinex","BTCUSD",1746856973512,0.46942793,103420.0,103410.0,0.35167024]
["bitfinex","BTCUSD",1746856973711,0.46942793,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856973712,0.47429985,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856974740,0.48334148,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856976437,0.48282148,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856976599,0.60206148,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856976801,0.39472082,103420.0,103410.0,0.03100961]
["bitfinex","BTCUSD",1746856977009,0.3850517,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856977221,0.39472062,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856977415,0.3850516,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856977921,0.39472062,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856978110,0.12486053,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856978421,0.2338716,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856978618,0.24354053,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856978871,0.2338716,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856979078,0.25320946,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856979265,0.24354044,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856979759,0.25320937,103420.0,103410.0,0.04067929]
["bitfinex","BTCUSD",1746856980282,0.28480993,103420.0,103410.0,0.02134002]
["bitfinex","BTCUSD",1746856980524,0.26870993,103420.0,103410.0,0.03100961]
["bitfinex","BTCUSD",1746856980864,0.25320983,103420.0,103410.0,0.03100961]
["bitfinex","BTCUSD",1746856980956,0.2944796,103420.0,103410.0,0.03100979]
["bitfinex","BTCUSD",1746856981195,0.2848103,103420.0,103410.0,0.04067947]
["bitfinex","BTCUSD",1746856981647,0.2848103,103420.0,103410.0,0.05034906]
["bitfinex","BTCUSD",1746856982565,0.23387207,103420.0,103410.0,0.05034906]
["bitfinex","BTCUSD",1746856982763,0.2338716,103420.0,103410.0,0.05034906]
["bitfinex","BTCUSD",1746856983054,0.25320965,103420.0,103410.0,0.05034906]
["bitfinex","BTCUSD",1746856983212,0.26287886,103420.0,103410.0,0.03100979]
["bitfinex","BTCUSD",1746856983399,0.2848103,103420.0,103410.0,0.03100979]
["bitfinex","BTCUSD",1746856983607,0.2848103,103420.0,103410.0,0.02134002]
["bitfinex","BTCUSD",1746856983953,0.47819649,103420.0,103410.0,0.01167015]
["bitfinex","BTCUSD",1746856984156,0.48786579,103420.0,103410.0,0.03100997]
["bitfinex","BTCUSD",1746856984304,0.47819705,103420.0,103410.0,0.03101016]
["bitfinex","BTCUSD",1746856984507,0.47819705,103420.0,103410.0,0.04068003]
["bitfinex","BTCUSD",1746856984705,0.47819705,103420.0,103410.0,0.0503498]
["bitfinex","BTCUSD",1746856985205,0.47819705,103420.0,103410.0,0.0213402]
["bitfinex","BTCUSD",1746856985409,0.46852812,103420.0,103410.0,0.03101016]
["bitfinex","BTCUSD",1746856985624,0.46852812,103420.0,103410.0,0.04068003]
["bitfinex","BTCUSD",1746856986017,0.46852812,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856986217,0.44918979,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856986421,0.46373064,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856987694,0.47277291,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856989026,0.47069796,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856989642,0.61882644,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856990041,0.42756793,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856992754,0.4260955,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746856993331,0.01933983,103410.0,103400.0,0.02901268]
["bitfinex","BTCUSD",1746856993697,0.01933983,103410.0,103400.0,0.02901286]
["bitfinex","BTCUSD",1746856993698,0.33356898,103410.0,103400.0,0.02901286]
["bitfinex","BTCUSD",1746856993977,0.34866898,103410.0,103400.0,0.02901286]
["bitfinex","BTCUSD",1746856994379,0.4583193,103410.0,103400.0,0.02901286]
["bitfinex","BTCUSD",1746856994758,0.4583193,103410.0,103400.0,0.03201286]
["bitfinex","BTCUSD",1746856995159,0.4583193,103410.0,103400.0,0.03401286]
["bitfinex","BTCUSD",1746856995573,0.4583193,103410.0,103400.0,0.02434206]
["bitfinex","BTCUSD",1746856995772,0.24406334,103410.0,103400.0,0.04368338]
["bitfinex","BTCUSD",1746856995975,0.23439338,103410.0,103400.0,0.04368338]
["bitfinex","BTCUSD",1746856996384,0.13861908,103410.0,103400.0,0.19181186]
["bitfinex","BTCUSD",1746856996581,0.13861908,103410.0,103400.0,0.20821186]
["bitfinex","BTCUSD",1746856996786,0.14828895,103410.0,103400.0,0.20821186]
["bitfinex","BTCUSD",1746856996993,0.14828895,103410.0,103400.0,0.06008338]
["bitfinex","BTCUSD",1746856997548,0.13861908,103410.0,103400.0,0.06008338]
["bitfinex","BTCUSD",1746856998128,0.0304,103420.0,103410.0,0.02900988]
["bitfinex","BTCUSD",1746856998334,0.37276965,103420.0,103410.0,0.02901007]
["bitfinex","BTCUSD",1746856998537,0.38243895,103420.0,103410.0,0.03867984]
["bitfinex","BTCUSD",1746856998738,0.37276965,103420.0,103410.0,0.04834952]
["bitfinex","BTCUSD",1746856999146,0.39148855,103420.0,103410.0,0.04834952]
["bitfinex","BTCUSD",1746856999497,0.38181925,103420.0,103410.0,0.04834952]
["bitfinex","BTCUSD",1746856999687,0.38181925,103420.0,103410.0,0.03867984]
["bitfinex","BTCUSD",1746856999922,0.56553688,103420.0,103410.0,0.0203402]
["bitfinex","BTCUSD",1746857000120,0.55586823,103420.0,103410.0,0.02034029]
["bitfinex","BTCUSD",1746857000325,0.57821863,103420.0,103410.0,0.02034029]
["bitfinex","BTCUSD",1746857000810,0.57821863,103420.0,103410.0,0.03968012]
["bitfinex","BTCUSD",1746857001167,0.35343244,103420.0,103410.0,0.04934989]
["bitfinex","BTCUSD",1746857001340,0.36310174,103420.0,103410.0,0.04934989]
["bitfinex","BTCUSD",1746857001722,0.36310174,103420.0,103410.0,0.03968012]
["bitfinex","BTCUSD",1746857002095,0.55648793,103420.0,103410.0,0.03001025]
["bitfinex","BTCUSD",1746857002294,0.57760023,103420.0,103410.0,0.01067024]
["bitfinex","BTCUSD",1746857002699,0.57760023,103420.0,103410.0,0.02034039]
["bitfinex","BTCUSD",1746857002904,0.3624825,103420.0,103410.0,0.03001035]
["bitfinex","BTCUSD",1746857003063,0.37215171,103420.0,103410.0,0.03968022]
["bitfinex","BTCUSD",1746857003266,0.5655379,103420.0,103410.0,0.03001035]
["bitfinex","BTCUSD",1746857003527,0.37702335,103420.0,103410.0,0.03001035]
["bitfinex","BTCUSD",1746857003695,0.38669256,103420.0,103410.0,0.03968022]
["bitfinex","BTCUSD",1746857003893,0.38182101,103420.0,103410.0,0.03968022]
["bitfinex","BTCUSD",1746857004081,0.56553846,103420.0,103410.0,0.03001044]
["bitfinex","BTCUSD",1746857004297,0.58123846,103420.0,103410.0,0.03001044]
["bitfinex","BTCUSD",1746857004523,0.59673846,103420.0,103410.0,0.03001044]
["bitfinex","BTCUSD",1746857004721,0.59673846,103420.0,103400.0,0.00831856]
["bitfinex","BTCUSD",1746857005053,0.59673846,103420.0,103400.0,0.04041856]
["bitfinex","BTCUSD",1746857005254,0.58706944,103420.0,103410.0,0.01934039]
["bitfinex","BTCUSD",1746857005457,0.57740023,103420.0,103410.0,0.01934039]
["bitfinex","BTCUSD",1746857005806,0.57740023,103420.0,103410.0,0.02901035]
["bitfinex","BTCUSD",1746857006027,0.54620023,103420.0,103410.0,0.01934039]
["bitfinex","BTCUSD",1746857006240,0.57740023,103420.0,103410.0,0.00967024]
["bitfinex","BTCUSD",1746857007072,0.57740023,103420.0,103410.0,0.01067024]
["bitfinex","BTCUSD",1746857007279,0.56773093,103420.0,103410.0,0.01067024]
["bitfinex","BTCUSD",1746857007483,0.58227178,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746857008112,0.58227178,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746857008267,0.6794475,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746857009267,0.86410997,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746857009650,0.77662322,103420.0,103410.0,0.002]
["bitfinex","BTCUSD",1746857009858,0.06021492,103390.0,103380.0,0.39509406]
["bitfinex","BTCUSD",1746857010027,0.45828016,103390.0,103380.0,0.38542139]
["bitfinex","BTCUSD",1746857010436,0.46314937,103390.0,103380.0,0.36607539]
["bitfinex","BTCUSD",1746857010614,0.4389366,103390.0,103380.0,0.37574844]
["bitfinex","BTCUSD",1746857010815,0.25298124,103390.0,103380.0,0.55290605]
["bitfinex","BTCUSD",1746857011109,0.25298124,103390.0,103380.0,0.58047844]
["bitfinex","BTCUSD",1746857011110,0.2433567,103390.0,103380.0,0.58047844]
["bitfinex","BTCUSD",1746857011250,0.09590178,103390.0,103380.0,0.58047844]
["bitfinex","BTCUSD",1746857011455,4.748e-05,103390.0,103380.0,0.59667844]
["bitfinex","BTCUSD",1746857011855,4.748e-05,103390.0,103380.0,0.59867844]
["bitfinex","BTCUSD",1746857012680,0.00971875,103390.0,103380.0,0.59667844]
["bitfinex","BTCUSD",1746857012891,4.748e-05,103390.0,103380.0,0.59667844]
["bitfinex","BTCUSD",1746857013108,0.02906157,103390.0,103380.0,0.59867844]
["bitfinex","BTCUSD",1746857013823,0.03873331,103390.0,103380.0,0.07843893]
["bitfinex","BTCUSD",1746857014149,0.02906157,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857014339,0.04840513,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857014549,0.17675943,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857014704,0.12491587,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857014908,0.13458751,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857015211,0.12491587,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857015411,0.11524441,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857015641,0.12491596,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857015879,0.10557305,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857016089,0.1152446,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857016253,0.1152446,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857016446,0.12491634,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857016664,0.1152446,103390.0,103380.0,0.56657844]
["bitfinex","BTCUSD",1746857018369,0.12491643,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857018630,0.1152446,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857019315,0.11524451,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857020513,0.12491625,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857021274,0.15511625,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857021637,0.16478808,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857022059,0.15511625,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857022426,0.16478817,103390.0,103380.0,0.41843893]
["bitfinex","BTCUSD",1746857022809,0.3485592,103390.0,103380.0,0.38942139]
["bitfinex","BTCUSD",1746857023023,0.33888774,103390.0,103380.0,0.03007539]
["bitfinex","BTCUSD",1746857023594,0.329216,103390.0,103380.0,0.03007539]
["bitfinex","BTCUSD",1746857023794,0.329216,103390.0,103380.0,0.04942139]
["bitfinex","BTCUSD",1746857023976,0.329216,103390.0,103380.0,0.03974844]
["bitfinex","BTCUSD",1746857024194,0.34375685,103390.0,103380.0,0.02807539]
["bitfinex","BTCUSD",1746857024445,0.49189636,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746857024580,0.49189636,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746857024992,0.34375685,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746857025191,0.49189636,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746857025466,0.49189636,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857025915,0.49489636,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857026128,0.49789636,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857027299,0.34975685,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857027863,0.64975685,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857032218,0.79789636,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857034257,0.79772225,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857039357,0.64958274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857039562,0.79772225,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857039978,0.64958274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857040149,0.79772225,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857041247,0.64958274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857041493,0.76782274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857042650,0.64958274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857042802,0.88674274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857047472,0.85650274,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857047997,0.72380189,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857048147,0.84200189,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857048538,0.84200189,103390.0,103380.0,0.0171]
["bitfinex","BTCUSD",1746857048539,0.83232997,103390.0,103380.0,0.0171]
["bitfinex","BTCUSD",1746857049091,0.83232997,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857052581,0.83232997,103390.0,103380.0,0.01651691]
["bitfinex","BTCUSD",1746857052763,0.83232997,103390.0,103380.0,0.03161691]
["bitfinex","BTCUSD",1746857053434,0.83232997,103390.0,103380.0,0.01651691]
["bitfinex","BTCUSD",1746857060490,0.86402997,103390.0,103380.0,0.01651691]
["bitfinex","BTCUSD",1746857061138,0.00967277,103380.0,103370.0,0.00967342]
["bitfinex","BTCUSD",1746857061398,0.01160752,103380.0,103370.0,0.00967342]
["bitfinex","BTCUSD",1746857061589,0.02128047,103380.0,103370.0,0.01934768]
["bitfinex","BTCUSD",1746857062042,0.02128047,103380.0,103370.0,0.04656954]
["bitfinex","BTCUSD",1746857062252,0.02128047,103380.0,103370.0,0.01934768]
["bitfinex","BTCUSD",1746857062388,0.02228047,103380.0,103370.0,0.01934768]
["bitfinex","BTCUSD",1746857062607,0.02328047,103380.0,103370.0,0.01934768]
["bitfinex","BTCUSD",1746857062832,0.03295352,103380.0,103370.0,0.02902119]
["bitfinex","BTCUSD",1746857063944,0.04262619,103380.0,103370.0,0.02902119]
["bitfinex","BTCUSD",1746857064105,0.03295277,103380.0,103370.0,0.08086794]
["bitfinex","BTCUSD",1746857064333,0.03295277,103380.0,103370.0,0.07119461]
["bitfinex","BTCUSD",1746857064557,0.04262572,103380.0,103370.0,0.07119461]
["bitfinex","BTCUSD",1746857064807,0.04262572,103380.0,103370.0,0.06152119]
["bitfinex","BTCUSD",1746857065242,0.05229877,103380.0,103370.0,0.06152119]
["bitfinex","BTCUSD",1746857066081,0.02328,103380.0,103370.0,0.08818727]
["bitfinex","BTCUSD",1746857066299,0.04262582,103380.0,103370.0,0.08818727]
["bitfinex","BTCUSD",1746857066474,0.04262582,103380.0,103370.0,0.16901518]
["bitfinex","BTCUSD",1746857067253,0.04262582,103380.0,103370.0,0.16901528]
["bitfinex","BTCUSD",1746857067461,0.04262582,103380.0,103370.0,0.05568737]
["bitfinex","BTCUSD",1746857067800,0.04262582,103380.0,103370.0,0.06536088]
["bitfinex","BTCUSD",1746857068017,0.04262582,103380.0,103370.0,0.05568737]
["bitfinex","BTCUSD",1746857068436,0.04262582,103380.0,103370.0,0.06536088]
["bitfinex","BTCUSD",1746857069329,0.002,103380.0,103370.0,0.64452466]
["bitfinex","BTCUSD",1746857069551,0.002,103380.0,103370.0,0.54536212]
["bitfinex","BTCUSD",1746857071872,0.002,103380.0,103370.0,0.59624577]
["bitfinex","BTCUSD",1746857073520,0.002,103380.0,103370.0,0.44813421]
["bitfinex","BTCUSD",1746857073735,0.002,103380.0,103370.0,0.59624577]
["bitfinex","BTCUSD",1746857076033,0.002,103380.0,103370.0,0.59574577]
["bitfinex","BTCUSD",1746857076442,0.002,103380.0,103370.0,0.57974577]
["bitfinex","BTCUSD",1746857078070,0.002,103380.0,103370.0,0.59574577]
["bitfinex","BTCUSD",1746857078280,0.002,103380.0,103370.0,0.44763421]
["bitfinex","BTCUSD",1746857078490,0.002,103380.0,103370.0,0.57974577]
["bitfinex","BTCUSD",1746857079813,0.0116723,103380.0,103370.0,0.56314577]
["bitfinex","BTCUSD",1746857080055,0.0116722,103380.0,103370.0,0.56314577]
["bitfinex","BTCUSD",1746857080435,0.002,103380.0,103370.0,0.56314577]
["bitfinex","BTCUSD",1746857080836,0.002,103380.0,103370.0,0.57934577]
["bitfinex","BTCUSD",1746857083516,0.002,103380.0,103370.0,0.56314577]
["bitfinex","BTCUSD",1746857086206,0.002,103380.0,103370.0,0.57934577]
["bitfinex","BTCUSD",1746857086402,0.002,103380.0,103370.0,0.59534577]
["bitfinex","BTCUSD",1746857086609,0.002,103380.0,103370.0,0.56314577]
["bitfinex","BTCUSD",1746857088023,0.002,103380.0,103370.0,0.57934577]
["bitfinex","BTCUSD",1746857088290,0.002,103380.0,103370.0,0.59444577]
["bitfinex","BTCUSD",1746857088509,0.002,103380.0,103370.0,0.83841163]
["bitfinex","BTCUSD",1746857088717,0.002,103380.0,103370.0,0.69030007]
["bitfinex","BTCUSD",1746857088916,0.002,103380.0,103370.0,0.58695108]
["bitfinex","BTCUSD",1746857089339,0.002,103390.0,103380.0,0.04471801]
["bitfinex","BTCUSD",1746857089550,0.002,103390.0,103380.0,0.35797539]
["bitfinex","BTCUSD",1746857089749,0.002,103390.0,103380.0,0.20792957]
["bitfinex","BTCUSD",1746857090535,0.003,103390.0,103380.0,0.20792957]
["bitfinex","BTCUSD",1746857090723,0.003,103390.0,103380.0,0.54792957]
["bitfinex","BTCUSD",1746857090934,0.003,103390.0,103380.0,0.39981801]
["bitfinex","BTCUSD",1746857091106,0.003,103390.0,103380.0,0.51712957]
["bitfinex","BTCUSD",1746857091752,0.004,103390.0,103380.0,0.56338197]
["bitfinex","BTCUSD",1746857092370,0.004,103390.0,103380.0,0.57908197]
["bitfinex","BTCUSD",1746857092811,0.004,103390.0,103380.0,0.56338197]
["bitfinex","BTCUSD",1746857093989,0.004,103390.0,103380.0,0.59386973]
["bitfinex","BTCUSD",1746857096141,0.0331,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746857096378,0.002,103410.0,103400.0,0.22531028]
["bitfinex","BTCUSD",1746857096621,0.002,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857097066,0.0331,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857097953,0.0361,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857098383,0.0401,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857098764,0.0361,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857099170,0.008,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857099576,0.005,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857099783,0.0362,103410.0,103400.0,0.22337636]
["bitfinex","BTCUSD",1746857099937,0.005,103410.0,103400.0,0.56337636]
["bitfinex","BTCUSD",1746857100543,0.006,103410.0,103400.0,0.56337636]
["bitfinex","BTCUSD",1746857100770,0.003,103410.0,103400.0,0.56337636]
["bitfinex","BTCUSD",1746857101112,0.004,103410.0,103400.0,0.56337636]
["bitfinex","BTCUSD",1746857104213,0.004,103410.0,103400.0,0.44829763]
["bitfinex","BTCUSD",1746857104419,0.004,103410.0,103400.0,0.47731003]
["bitfinex","BTCUSD",1746857104618,0.004,103410.0,103400.0,0.57316433]
["bitfinex","BTCUSD",1746857107425,0.004,103410.0,103400.0,0.88596433]
["bitfinex","BTCUSD",1746857108567,0.004,103410.0,103400.0,0.7776667]
["bitfinex","BTCUSD",1746857108794,0.004,103410.0,103400.0,0.97203066]
["bitfinex","BTCUSD",1746857109043,0.0312,103420.0,103400.0,0.95268878]
["bitfinex","BTCUSD",1746857109261,0.0332,103430.0,103420.0,0.36900679]
["bitfinex","BTCUSD",1746857109461,0.03329192,103430.0,103420.0,0.56337075]
["bitfinex","BTCUSD",1746857110123,0.03329192,103430.0,103420.0,0.46618877]
["bitfinex","BTCUSD",1746857111374,0.04295954,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746857111799,0.04295954,103430.0,103420.0,0.12618877]
["bitfinex","BTCUSD",1746857112653,0.07196354,103430.0,103420.0,0.11652012]
["bitfinex","BTCUSD",1746857112865,0.05262726,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857113081,0.04295954,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857113541,0.04295954,103430.0,103420.0,0.13585751]
["bitfinex","BTCUSD",1746857113948,0.03329192,103430.0,103420.0,0.13585751]
["bitfinex","BTCUSD",1746857115663,0.03329192,103430.0,103420.0,0.13779118]
["bitfinex","BTCUSD",1746857120909,0.03329192,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857121325,0.04295964,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857121550,0.03329192,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857121779,0.04295964,103430.0,103420.0,0.04060915]
["bitfinex","BTCUSD",1746857121980,0.03329192,103430.0,103420.0,0.04060915]
["bitfinex","BTCUSD",1746857122186,0.04295964,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857122357,0.03329192,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857122588,0.03329192,103430.0,103420.0,0.04060914]
["bitfinex","BTCUSD",1746857123951,0.04295945,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857124889,0.05262717,103430.0,103420.0,0.04060916]
["bitfinex","BTCUSD",1746857125353,0.05262717,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857125523,0.05262707,103430.0,103420.0,0.04060916]
["bitfinex","BTCUSD",1746857125664,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857125872,0.06229479,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857126077,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857126720,0.06229488,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857127184,0.06422954,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857127404,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857127974,0.06229488,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857128153,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857128353,0.06229479,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857129216,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857129640,0.04295945,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857130335,0.05262707,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857130540,0.03329192,103430.0,103420.0,0.03867553]
["bitfinex","BTCUSD",1746857130719,0.03329192,103430.0,103420.0,0.13585751]
["bitfinex","BTCUSD",1746857131372,0.03329192,103430.0,103420.0,0.14350762]
["bitfinex","BTCUSD",1746857133425,0.03329192,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857133606,0.03329192,103430.0,103420.0,0.14350762]
["bitfinex","BTCUSD",1746857135471,0.03329192,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857135676,0.03329192,103430.0,103420.0,0.14350762]
["bitfinex","BTCUSD",1746857136466,0.03329192,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857137850,0.03329192,103430.0,103420.0,0.14350762]
["bitfinex","BTCUSD",1746857140204,0.0545622,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857140415,0.06423029,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857141007,0.0642302,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857141589,0.0545622,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857141982,0.0642302,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857142358,0.0545622,103430.0,103420.0,0.04632564]
["bitfinex","BTCUSD",1746857142565,0.03329192,103430.0,103420.0,0.14350762]
["bitfinex","BTCUSD",1746857144067,0.00209192,103430.0,103420.0,0.0482593]
["bitfinex","BTCUSD",1746857144284,0.00209192,103430.0,103420.0,0.24262326]
["bitfinex","BTCUSD",1746857144501,0.00209192,103430.0,103420.0,0.15960762]
["bitfinex","BTCUSD",1746857144744,0.00209192,103430.0,103420.0,0.59872315]
["bitfinex","BTCUSD",1746857144961,0.00209192,103430.0,103420.0,0.5967896]
["bitfinex","BTCUSD",1746857145415,0.00209192,103430.0,103420.0,0.6121896]
["bitfinex","BTCUSD",1746857145638,0.00209192,103430.0,103420.0,0.51500762]
["bitfinex","BTCUSD",1746857146066,0.00209192,103430.0,103420.0,0.6121896]
["bitfinex","BTCUSD",1746857146303,0.00209192,103430.0,103420.0,0.40242564]
["bitfinex","BTCUSD",1746857146508,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857151256,0.00209192,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857151425,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857151824,0.03369192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857152245,0.03369192,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857153420,0.03369192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857154508,0.03369192,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857158983,0.03369192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857159284,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857159639,0.00209192,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857159866,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857161548,0.03339192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857161759,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857163933,0.00209192,103430.0,103420.0,0.5806896]
["bitfinex","BTCUSD",1746857164352,0.00209192,103430.0,103420.0,0.48350762]
["bitfinex","BTCUSD",1746857165186,0.03499192,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857165416,0.04465954,103430.0,103420.0,0.38632564]
["bitfinex","BTCUSD",1746857165563,0.24769549,103430.0,103420.0,0.00765011]
["bitfinex","BTCUSD",1746857165897,0.34354979,103430.0,103420.0,0.00765011]
["bitfinex","BTCUSD",1746857166108,0.44073177,103430.0,103420.0,0.00765011]
["bitfinex","BTCUSD",1746857166315,0.06190632,103420.0,103410.0,0.03867966]
["bitfinex","BTCUSD",1746857166522,0.07351009,103420.0,103410.0,0.03867966]
["bitfinex","BTCUSD",1746857166725,0.04256865,103420.0,103410.0,0.37867966]
["bitfinex","BTCUSD",1746857166928,0.06190641,103420.0,103410.0,0.37867966]
["bitfinex","BTCUSD",1746857167101,0.0329,103420.0,103410.0,0.5347711]
["bitfinex","BTCUSD",1746857167490,0.0329,103420.0,103410.0,0.5357711]
["bitfinex","BTCUSD",1746857167696,0.0329,103420.0,103410.0,0.5367711]
["bitfinex","BTCUSD",1746857167895,0.0329,103420.0,103410.0,0.09958912]
["bitfinex","BTCUSD",1746857168102,0.0329,103420.0,103410.0,0.19870489]
["bitfinex","BTCUSD",1746857169976,0.0329,103420.0,103410.0,0.13979543]
["bitfinex","BTCUSD",1746857171080,0.06190604,103420.0,103410.0,0.04261345]
["bitfinex","BTCUSD",1746857171308,0.06190604,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857171541,0.05223711,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857171667,0.07157487,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857172093,0.07157478,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857172297,0.07350953,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857172690,0.04256846,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857172901,0.04256856,103420.0,103410.0,0.04067966]
["bitfinex","BTCUSD",1746857173116,0.0329,103420.0,103410.0,0.13786164]
["bitfinex","BTCUSD",1746857173548,0.0329,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857174116,0.04256865,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857174669,0.05223749,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857175090,0.0445034,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857175520,0.04256865,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857175642,0.04256856,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857175842,0.0329,103420.0,103410.0,0.04672313]
["bitfinex","BTCUSD",1746857176043,0.0329,103420.0,103410.0,0.14583905]
["bitfinex","BTCUSD",1746857176677,0.0329,103420.0,103410.0,0.48583905]
["bitfinex","BTCUSD",1746857176918,0.0329,103420.0,103410.0,0.48390511]
["bitfinex","BTCUSD",1746857179747,0.03409192,103430.0,103420.0,0.36900679]
["bitfinex","BTCUSD",1746857179951,0.03409192,103430.0,103420.0,0.46618877]
["bitfinex","BTCUSD",1746857180161,0.04375954,103430.0,103420.0,0.47223485]
["bitfinex","BTCUSD",1746857180365,0.03409192,103430.0,103420.0,0.47223485]
["bitfinex","BTCUSD",1746857181532,0.04375945,103430.0,103420.0,0.03505287]
["bitfinex","BTCUSD",1746857181726,0.03409192,103430.0,103420.0,0.03698645]
["bitfinex","BTCUSD",1746857182124,0.03509192,103430.0,103420.0,0.03698645]
["bitfinex","BTCUSD",1746857183566,0.03509192,103430.0,103410.0,0.48800886]
["bitfinex","BTCUSD",1746857183774,0.03509192,103430.0,103420.0,0.03428886]
["bitfinex","BTCUSD",1746857183973,0.03509192,103430.0,103420.0,0.03525447]
["bitfinex","BTCUSD",1746857184395,0.01859192,103430.0,103420.0,0.18326333]
["bitfinex","BTCUSD",1746857184594,0.01859192,103430.0,103420.0,0.03525447]
["bitfinex","BTCUSD",1746857184817,0.01859192,103430.0,103420.0,0.18326333]
["bitfinex","BTCUSD",1746857185029,0.00309192,103430.0,103420.0,0.18326333]
["bitfinex","BTCUSD",1746857185620,0.00309192,103430.0,103420.0,0.52326333]
["bitfinex","BTCUSD",1746857185823,0.00309192,103430.0,103420.0,0.52229772]
["bitfinex","BTCUSD",1746857186725,0.00309192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857186927,0.03529192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857187341,0.03529192,103430.0,103420.0,0.52229772]
["bitfinex","BTCUSD",1746857188537,0.03529192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857191163,0.03529192,103430.0,103420.0,0.52229772]
["bitfinex","BTCUSD",1746857193103,0.03529192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857193723,0.01869192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857193864,0.00309192,103430.0,103420.0,0.52229772]
["bitfinex","BTCUSD",1746857198386,0.00309192,103430.0,103420.0,0.37428886]
["bitfinex","BTCUSD",1746857198615,0.0323,103440.0,103430.0,0.029004]
["bitfinex","BTCUSD",1746857198837,0.0323,103440.0,103430.0,0.17797786]
["bitfinex","BTCUSD",1746857199058,0.0323,103440.0,103430.0,0.18319984]
["bitfinex","BTCUSD",1746857199281,0.0323,103440.0,103430.0,0.03519098]
["bitfinex","BTCUSD",1746857200401,0.0323,103440.0,103430.0,0.18319984]
["bitfinex","BTCUSD",1746857201039,0.0323,103440.0,103430.0,0.18419984]
["bitfinex","BTCUSD",1746857201909,0.03434,103450.0,103440.0,0.36900118]
["bitfinex","BTCUSD",1746857202138,0.0343875,103450.0,103440.0,0.51701004]
["bitfinex","BTCUSD",1746857202355,0.04405316,103450.0,103440.0,0.37422766]
["bitfinex","BTCUSD",1746857202570,0.04405316,103450.0,103440.0,0.52223652]
["bitfinex","BTCUSD",1746857203004,0.04405316,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857203911,0.04405316,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857204128,0.05371901,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857204330,0.04405316,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857204517,0.0343875,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857204883,0.04405325,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857205512,0.0343875,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857205734,0.0537191,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857206155,0.05371901,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857206365,0.0343875,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857206579,0.04405335,103450.0,103440.0,0.13131944]
["bitfinex","BTCUSD",1746857207006,0.04405335,103450.0,103440.0,0.03422766]
["bitfinex","BTCUSD",1746857207221,0.04405335,103450.0,103440.0,0.0490023]
["bitfinex","BTCUSD",1746857207435,0.05613602,103450.0,103440.0,0.0490023]
["bitfinex","BTCUSD",1746857207640,0.06580224,103450.0,103440.0,0.03933552]
["bitfinex","BTCUSD",1746857207861,0.06580224,103450.0,103440.0,0.05866936]
["bitfinex","BTCUSD",1746857208079,0.07546855,103450.0,103440.0,0.06833614]
["bitfinex","BTCUSD",1746857209844,0.06580224,103450.0,103440.0,0.06833614]
["bitfinex","BTCUSD",1746857210279,0.0343875,103450.0,103440.0,0.16542792]
["bitfinex","BTCUSD",1746857211002,0.04405325,103450.0,103440.0,0.16542792]
["bitfinex","BTCUSD",1746857211349,0.04405316,103450.0,103440.0,0.16542792]
["bitfinex","BTCUSD",1746857211565,0.05371891,103450.0,103440.0,0.06833614]
["bitfinex","BTCUSD",1746857212410,0.0343875,103450.0,103440.0,0.06833614]
["bitfinex","BTCUSD",1746857212628,0.0343875,103450.0,103440.0,0.16542792]
["bitfinex","BTCUSD",1746857213047,0.0343875,103450.0,103440.0,0.06833614]
["bitfinex","BTCUSD",1746857215543,0.0343875,103450.0,103440.0,0.16542792]
["bitfinex","BTCUSD",1746857216088,0.0020875,103450.0,103440.0,0.63538467]
["bitfinex","BTCUSD",1746857216291,0.0020875,103450.0,103440.0,0.848634]
["bitfinex","BTCUSD",1746857216731,0.0020875,103450.0,103440.0,0.816734]
["bitfinex","BTCUSD",1746857216956,0.0020875,103450.0,103440.0,0.6025197]
["bitfinex","BTCUSD",1746857217187,0.0020875,103450.0,103440.0,0.50542792]
["bitfinex","BTCUSD",1746857217188,0.0336875,103450.0,103440.0,0.50542792]
["bitfinex","BTCUSD",1746857217409,0.0336875,103450.0,103440.0,0.50642792]
["bitfinex","BTCUSD",1746857217631,0.0336875,103450.0,103440.0,0.6035197]
["bitfinex","BTCUSD",1746857218323,0.0336875,103450.0,103440.0,0.40933614]
["bitfinex","BTCUSD",1746857218577,0.0530191,103450.0,103440.0,0.50642792]
["bitfinex","BTCUSD",1746857218831,0.07235144,103450.0,103440.0,0.40933614]
["bitfinex","BTCUSD",1746857219058,0.07235144,103450.0,103440.0,0.50742792]
["bitfinex","BTCUSD",1746857219059,0.07235135,103450.0,103440.0,0.50742792]
["bitfinex","BTCUSD",1746857219270,0.06268513,103450.0,103440.0,0.50742792]
["bitfinex","BTCUSD",1746857219513,0.07235135,103450.0,103440.0,0.50742792]
["bitfinex","BTCUSD",1746857219737,0.07235135,103450.0,103440.0,0.41033614]
["bitfinex","BTCUSD",1746857219961,0.07235126,103450.0,103440.0,0.41033614]
["bitfinex","BTCUSD",1746857220182,0.07235126,103450.0,103440.0,0.50742792]
["bitfinex","BTCUSD",1746857220631,0.07235126,103450.0,103440.0,0.41033614]
["bitfinex","BTCUSD",1746857220878,0.25843314,103450.0,103440.0,0.04133571]
["bitfinex","BTCUSD",1746857221059,0.34220463,103450.0,103440.0,0.02200112]
["bitfinex","BTCUSD",1746857221346,0.55845641,103450.0,103440.0,0.02200112]
["bitfinex","BTCUSD",1746857221973,0.60937819,103450.0,103440.0,0.02200112]
["bitfinex","BTCUSD",1746857223339,0.60937819,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857224001,0.62391904,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857224219,0.60937819,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857224355,0.49021819,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857224554,0.46120463,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857224831,0.60921819,103450.0,103440.0,0.00722648]
["bitfinex","BTCUSD",1746857225163,0.60921819,103450.0,103440.0,0.00622648]
["bitfinex","BTCUSD",1746857225371,0.72769819,103450.0,103440.0,0.00522648]
["bitfinex","BTCUSD",1746857225565,0.22237119,103430.0,103420.0,0.02900753]
["bitfinex","BTCUSD",1746857225802,0.46842549,103430.0,103420.0,0.03306289]
["bitfinex","BTCUSD",1746857226005,0.46842549,103430.0,103420.0,0.04273191]
["bitfinex","BTCUSD",1746857226269,0.45875787,103430.0,103420.0,0.04273191]
["bitfinex","BTCUSD",1746857226514,0.45875787,103430.0,103420.0,0.05240084]
["bitfinex","BTCUSD",1746857226899,0.45875787,103430.0,103420.0,0.03606233]
["bitfinex","BTCUSD",1746857227073,0.45875787,103430.0,103420.0,0.03906233]
["bitfinex","BTCUSD",1746857227275,0.26539038,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857227510,0.26538982,103430.0,103420.0,0.05839982]
["bitfinex","BTCUSD",1746857227709,0.26538964,103430.0,103420.0,0.05839982]
["bitfinex","BTCUSD",1746857228265,0.27505764,103430.0,103420.0,0.05839982]
["bitfinex","BTCUSD",1746857228471,0.28472582,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857228685,0.28472657,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857228886,0.47809406,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857229089,0.46842625,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857229616,0.46842625,103430.0,103420.0,0.03906233]
["bitfinex","BTCUSD",1746857229993,0.45875825,103430.0,103420.0,0.0293934]
["bitfinex","BTCUSD",1746857230347,0.45875825,103430.0,103420.0,0.03906233]
["bitfinex","BTCUSD",1746857230544,0.45875825,103430.0,103420.0,0.04873117]
["bitfinex","BTCUSD",1746857231225,0.45875825,103430.0,103420.0,0.03906233]
["bitfinex","BTCUSD",1746857231569,0.59710363,103430.0,103420.0,0.01005526]
["bitfinex","BTCUSD",1746857231739,0.59710363,103430.0,103420.0,0.02939377]
["bitfinex","BTCUSD",1746857231972,0.44909007,103430.0,103420.0,0.02939377]
["bitfinex","BTCUSD",1746857232586,0.2460543,103430.0,103420.0,0.03906279]
["bitfinex","BTCUSD",1746857232791,0.1365223,103430.0,103420.0,0.05840037]
["bitfinex","BTCUSD",1746857233003,0.14619002,103430.0,103420.0,0.05840037]
["bitfinex","BTCUSD",1746857233560,0.16552648,103430.0,103420.0,0.05840037]
["bitfinex","BTCUSD",1746857233719,0.16552629,103430.0,103420.0,0.05840037]
["bitfinex","BTCUSD",1746857234127,0.35164361,103430.0,103420.0,0.03906279]
["bitfinex","BTCUSD",1746857234349,0.34922634,103430.0,103420.0,0.05840056]
["bitfinex","BTCUSD",1746857234612,0.34922662,103430.0,103420.0,0.02939377]
["bitfinex","BTCUSD",1746857234735,0.34922662,103430.0,103420.0,0.03906289]
["bitfinex","BTCUSD",1746857235158,0.34922662,103430.0,103420.0,0.04873182]
["bitfinex","BTCUSD",1746857235576,0.33955844,103430.0,103420.0,2.34]
["bitfinex","BTCUSD",1746857235759,0.33955844,103430.0,103420.0,2.34308232]
["bitfinex","BTCUSD",1746857236684,0.33955844,103430.0,103420.0,2.35275162]
["bitfinex","BTCUSD",1746857237235,0.33955844,103430.0,103420.0,2.3506693]
["bitfinex","BTCUSD",1746857239408,0.33955844,103430.0,103420.0,2.341]
["bitfinex","BTCUSD",1746857240060,0.32989016,103430.0,103420.0,2.3506693]
["bitfinex","BTCUSD",1746857240999,0.32022179,103430.0,103420.0,2.3506693]
["bitfinex","BTCUSD",1746857242515,0.32022179,103430.0,103420.0,2.21522301]
["bitfinex","BTCUSD",1746857243327,0.32022179,103430.0,103420.0,2.20555371]
["bitfinex","BTCUSD",1746857243618,0.32022179,103430.0,103420.0,2.21522301]
["bitfinex","BTCUSD",1746857243839,0.41738049,103430.0,103420.0,2.22489222]
["bitfinex","BTCUSD",1746857244398,0.32022179,103430.0,103420.0,2.22489222]
["bitfinex","BTCUSD",1746857245232,0.32022179,103430.0,103420.0,2.03031967]
["bitfinex","BTCUSD",1746857245404,0.41738049,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857246565,0.41738049,103430.0,103420.0,2.02065046]
["bitfinex","BTCUSD",1746857247680,0.41022179,103430.0,103420.0,2.03998879]
["bitfinex","BTCUSD",1746857247885,0.41022179,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857248086,0.32022179,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857248305,0.41738049,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857248899,0.32022179,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857249099,0.41738049,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857250267,0.53650049,103430.0,103420.0,2.01098116]
["bitfinex","BTCUSD",1746857250477,0.53650049,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857250676,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857250875,0.53650049,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857252099,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857252286,0.53650049,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857252667,0.83650049,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857252834,0.53650049,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857253748,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857255845,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857256084,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857257601,0.88741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857260457,0.73934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857260623,0.88741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857262592,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857266048,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857266245,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857267657,0.88741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857267858,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857272540,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857272740,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857273329,0.88741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857273544,0.58741404,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857273733,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857277652,0.83651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857278186,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857278395,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857282769,0.83651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857283728,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857285624,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857285810,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857286903,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857287076,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857289858,0.43934179,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857290111,0.53651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857292815,0.83651735,103430.0,103420.0,1.67098116]
["bitfinex","BTCUSD",1746857297991,0.83651735,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857298597,0.85850179,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857298794,0.95567735,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857303054,0.85850179,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857303291,0.95567735,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857306572,0.85850179,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857306778,0.95567735,103430.0,103420.0,1.46521567]
["bitfinex","BTCUSD",1746857313794,0.95567735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857320806,0.85850179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857321008,0.95567735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857324357,0.85850179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857324565,0.95567735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857325313,0.85850179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857325708,0.95567735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857326075,0.62022179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857326282,0.95407735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857327545,0.85690179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857328122,0.95407735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857330113,0.85690179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857330318,0.95407735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857330891,0.85690179,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857331089,0.95407735,103430.0,103420.0,1.49438215]
["bitfinex","BTCUSD",1746857333446,0.3958543,103430.0,103420.0,1.97616441]
["bitfinex","BTCUSD",1746857333661,0.2422182,103430.0,103420.0,1.89488885]
["bitfinex","BTCUSD",1746857333882,0.25188648,103430.0,103420.0,1.8852202]
["bitfinex","BTCUSD",1746857334101,0.25188648,103430.0,103420.0,1.89488894]
["bitfinex","BTCUSD",1746857334323,0.25188648,103430.0,103420.0,1.90455759]
["bitfinex","BTCUSD",1746857335781,0.24221811,103430.0,103420.0,1.90455759]
["bitfinex","BTCUSD",1746857336006,0.26155457,103430.0,103420.0,1.90455759]
["bitfinex","BTCUSD",1746857336922,0.26155522,103430.0,103420.0,1.90455759]
["bitfinex","BTCUSD",1746857337698,0.44525471,103430.0,103420.0,1.8852202]
["bitfinex","BTCUSD",1746857338086,0.13452722,103430.0,103420.0,1.89488904]
["bitfinex","BTCUSD",1746857338285,0.12485885,103430.0,103420.0,1.90455778]
["bitfinex","BTCUSD",1746857339235,0.13452722,103430.0,103420.0,1.90455778]
["bitfinex","BTCUSD",1746857341599,0.22741761,103450.0,103420.0,1.86588215]
["bitfinex","BTCUSD",1746857341780,0.23423434,103450.0,103440.0,0.02900146]
["bitfinex","BTCUSD",1746857341955,0.43723095,103450.0,103440.0,0.01933459]
["bitfinex","BTCUSD",1746857342970,0.44023095,103450.0,103440.0,0.01933459]
["bitfinex","BTCUSD",1746857343787,0.44323095,103450.0,103440.0,0.01933459]
["bitfinex","BTCUSD",1746857344537,0.25956659,103450.0,103440.0,0.03866843]
["bitfinex","BTCUSD",1746857344758,0.4528967,103450.0,103440.0,0.02900165]
["bitfinex","BTCUSD",1746857345391,0.44323085,103450.0,103440.0,0.02900165]
["bitfinex","BTCUSD",1746857345568,0.43356472,103450.0,103440.0,0.01933459]
["bitfinex","BTCUSD",1746857346071,0.46486472,103450.0,103440.0,0.01933459]
["bitfinex","BTCUSD",1746857347646,0.46486472,103450.0,103440.0,0.03359947]
["bitfinex","BTCUSD",1746857349077,0.24023414,103450.0,103440.0,0.05293331]
["bitfinex","BTCUSD",1746857349246,0.24990055,103450.0,103440.0,0.05293331]
["bitfinex","BTCUSD",1746857349450,0.45289716,103450.0,103440.0,0.04326653]
["bitfinex","BTCUSD",1746857349655,0.45289716,103450.0,103440.0,0.0529335]
["bitfinex","BTCUSD",1746857351042,0.44323113,103450.0,103440.0,0.04326653]
["bitfinex","BTCUSD",1746857351390,0.43356482,103450.0,103440.0,0.04326653]
["bitfinex","BTCUSD",1746857351584,0.24990084,103450.0,103440.0,0.05293331]
["bitfinex","BTCUSD",1746857351786,0.24990084,103450.0,103440.0,0.04326653]
["bitfinex","BTCUSD",1746857352389,0.01775325,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857352566,0.0080875,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857352781,0.01775325,103450.0,103440.0,0.42503331]
["bitfinex","BTCUSD",1746857352992,0.01775325,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857353165,0.0080875,103450.0,103440.0,0.42503331]
["bitfinex","BTCUSD",1746857353387,0.0080875,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857353605,0.0050875,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857353763,0.01175335,103450.0,103440.0,0.52220887]
["bitfinex","BTCUSD",1746857354423,0.01175335,103450.0,103440.0,0.42503331]
["bitfinex","BTCUSD",1746857354424,0.01175316,103450.0,103440.0,0.42503331]
["bitfinex","BTCUSD",1746857354556,0.06450042,103470.0,103450.0,0.03573198]
["bitfinex","BTCUSD",1746857354782,0.07300448,103470.0,103460.0,0.36996038]
["bitfinex","BTCUSD",1746857354981,0.07300448,103470.0,103460.0,0.36899605]
["bitfinex","BTCUSD",1746857355210,0.07300448,103470.0,103460.0,0.37866115]
["bitfinex","BTCUSD",1746857355612,0.24696927,103470.0,103460.0,0.34966557]
["bitfinex","BTCUSD",1746857355837,0.24696927,103470.0,103460.0,0.02899614]
["bitfinex","BTCUSD",1746857356028,0.24796927,103470.0,103460.0,0.02899614]
["bitfinex","BTCUSD",1746857356233,0.24696927,103470.0,103460.0,0.02899614]
["bitfinex","BTCUSD",1746857356410,0.25296927,103470.0,103460.0,0.02899614]
["bitfinex","BTCUSD",1746857357213,0.28516927,103470.0,103460.0,0.02899614]
["bitfinex","BTCUSD",1746857357422,0.2755051,103470.0,103460.0,0.00966557]
["bitfinex","BTCUSD",1746857357641,0.2755051,103470.0,103460.0,0.01933095]
["bitfinex","BTCUSD",1746857358000,0.2593051,103470.0,103460.0,0.02996018]
["bitfinex","BTCUSD",1746857358273,0.01932992,103460.0,103450.0,0.06196167]
["bitfinex","BTCUSD",1746857358452,0.02899465,103460.0,103440.0,0.38268922]
["bitfinex","BTCUSD",1746857358661,0.08231236,103470.0,103460.0,0.01933086]
["bitfinex","BTCUSD",1746857358853,0.09530495,103470.0,103460.0,0.03866096]
["bitfinex","BTCUSD",1746857359058,0.28559844,103470.0,103460.0,0.02899605]
["bitfinex","BTCUSD",1746857359273,0.28259844,103470.0,103460.0,0.02899605]
["bitfinex","BTCUSD",1746857359455,0.28259844,103470.0,103460.0,0.01933086]
["bitfinex","BTCUSD",1746857359620,0.01932992,103460.0,103450.0,0.04616216]
["bitfinex","BTCUSD",1746857359820,0.03866049,103460.0,103450.0,0.04616216]
["bitfinex","BTCUSD",1746857360069,0.02899511,103460.0,103450.0,0.04616216]
["bitfinex","BTCUSD",1746857360528,0.02899511,103460.0,103450.0,0.38616216]
["bitfinex","BTCUSD",1746857360733,0.02899511,103460.0,103450.0,0.38519819]
["bitfinex","BTCUSD",1746857360935,0.02032992,103460.0,103450.0,0.38519819]
["bitfinex","BTCUSD",1746857361147,0.02999511,103460.0,103450.0,0.38519819]
["bitfinex","BTCUSD",1746857361360,0.02032992,103460.0,103450.0,0.38519819]
["bitfinex","BTCUSD",1746857362002,0.02132992,103460.0,103450.0,0.38519819]
["bitfinex","BTCUSD",1746857362217,0.02132992,103460.0,103450.0,0.04519819]
["bitfinex","BTCUSD",1746857362414,0.02132992,103460.0,103450.0,0.04616221]
["bitfinex","BTCUSD",1746857363328,0.002,103460.0,103450.0,0.14553777]
["bitfinex","BTCUSD",1746857363534,0.01166482,103460.0,103450.0,0.04836221]
["bitfinex","BTCUSD",1746857363935,0.002,103460.0,103450.0,0.04836221]
["bitfinex","BTCUSD",1746857364181,0.01166482,103460.0,103450.0,0.04836221]
["bitfinex","BTCUSD",1746857364359,0.01166482,103460.0,103450.0,0.04616221]
["bitfinex","BTCUSD",1746857364538,0.02132992,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857364741,0.03752992,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857365379,0.002,103460.0,103450.0,0.12713785]
["bitfinex","BTCUSD",1746857365589,0.01166473,103460.0,103450.0,0.04546229]
["bitfinex","BTCUSD",1746857365749,0.01166473,103460.0,103450.0,0.14263785]
["bitfinex","BTCUSD",1746857365944,0.01166473,103460.0,103450.0,0.04546229]
["bitfinex","BTCUSD",1746857366149,0.01166473,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857366150,0.03752974,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857366761,0.04719484,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857367320,0.06259503,103460.0,103450.0,0.01933234]
["bitfinex","BTCUSD",1746857367518,0.07226041,103460.0,103450.0,0.02899819]
["bitfinex","BTCUSD",1746857367729,0.06259503,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857367880,0.07226041,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857368084,0.03752964,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857368310,0.04719474,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857369438,0.04731174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857370498,0.06271174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857370912,0.07237693,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857371333,0.06271174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857371534,0.07237712,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857371849,0.06271174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857372218,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857372620,0.06271165,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857373502,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857373901,0.06271174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857374102,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857374475,0.06271183,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857374720,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857374921,0.06271174,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857375537,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857376293,0.04338173,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857376436,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857376839,0.04338173,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857377070,0.05304655,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857377269,0.06271146,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857377694,0.05304655,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857378860,0.04338173,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857379063,0.05304664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857379263,0.05304655,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857379939,0.02798173,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857380227,0.02798182,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857380466,0.02798173,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857381793,0.03764664,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857381953,0.02798173,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857382760,0.018317,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857383141,0.02798182,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857383428,0.02798173,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857383808,0.02798173,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857384013,0.03764664,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857384403,0.05284664,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857384606,0.04318173,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857385034,0.05284655,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857385234,0.06251156,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857387224,0.05284655,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857387423,0.018317,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857388205,0.02798182,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857388829,0.04318182,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857389168,0.033517,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857389386,0.05284664,103460.0,103450.0,0.02996246]
["bitfinex","BTCUSD",1746857389622,0.05284664,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857389992,0.06251165,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857390204,0.05284664,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857390594,0.06251165,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857394810,0.07217684,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857397886,0.06251211,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857398239,0.07217749,103460.0,103450.0,0.12713802]
["bitfinex","BTCUSD",1746857398642,0.0497316,103450.0,103440.0,0.37369181]
["bitfinex","BTCUSD",1746857398822,0.24306171,103450.0,103440.0,0.46120079]
["bitfinex","BTCUSD",1746857399035,0.24306245,103450.0,103440.0,0.01435779]
["bitfinex","BTCUSD",1746857399297,0.20299642,103450.0,103430.0,0.44864736]
["bitfinex","BTCUSD",1746857399455,0.20299642,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746857399779,0.29885072,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746857399986,0.32925072,103450.0,103440.0,0.35933459]
["bitfinex","BTCUSD",1746857400406,0.32925072,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1746857400558,0.32925072,103450.0,103440.0,0.35933478]
["bitfinex","BTCUSD",1746857401201,0.31958441,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746857401794,0.31958441,103450.0,103440.0,0.35933459]
["bitfinex","BTCUSD",1746857402178,0.31768441,103450.0,103440.0,0.35933459]
["bitfinex","BTCUSD",1746857402785,0.31768441,103450.0,103440.0,0.34966744]
["bitfinex","BTCUSD",1746857403190,0.31768441,103450.0,103440.0,0.37359701]
["bitfinex","BTCUSD",1746857403492,0.31768441,103450.0,103440.0,0.35426223]
["bitfinex","BTCUSD",1746857403987,0.31768441,103450.0,103440.0,0.37359701]
["bitfinex","BTCUSD",1746857404415,0.31768441,103450.0,103440.0,0.35426223]
["bitfinex","BTCUSD",1746857405431,0.31768441,103450.0,103440.0,0.36392967]
["bitfinex","BTCUSD",1746857406609,0.31768441,103450.0,103440.0,0.35426223]
["bitfinex","BTCUSD",1746857406761,0.31768441,103450.0,103440.0,0.36392967]
["bitfinex","BTCUSD",1746857406963,0.31768441,103450.0,103440.0,0.35426223]
["bitfinex","BTCUSD",1746857409298,0.31768441,103450.0,103440.0,0.36392967]
["bitfinex","BTCUSD",1746857409672,0.31768441,103450.0,103440.0,0.35426223]
["bitfinex","BTCUSD",1746857410492,0.31768441,103450.0,103440.0,0.36392967]
["bitfinex","BTCUSD",1746857413056,0.31768441,103450.0,103440.0,0.37359701]
["bitfinex","BTCUSD",1746857415718,0.31768441,103450.0,103440.0,0.36392967]
["bitfinex","BTCUSD",1746857415929,0.31768441,103450.0,103440.0,0.37359701]
["bitfinex","BTCUSD",1746857417538,0.31768441,103450.0,103440.0,0.38326426]
["bitfinex","BTCUSD",1746857418175,0.1262543,103450.0,103440.0,0.49977366]
["bitfinex","BTCUSD",1746857418345,0.14558628,103450.0,103440.0,0.49977366]
["bitfinex","BTCUSD",1746857418544,0.0151,103450.0,103440.0,0.49977366]
["bitfinex","BTCUSD",1746857418755,0.0151,103450.0,103440.0,0.59694922]
["bitfinex","BTCUSD",1746857418980,0.29211221,103460.0,103450.0,0.02899839]
["bitfinex","BTCUSD",1746857419259,0.29211221,103460.0,103450.0,0.12617395]
["bitfinex","BTCUSD",1746857419260,0.26274122,103460.0,103450.0,0.12617395]
["bitfinex","BTCUSD",1746857419460,0.27240651,103460.0,103450.0,0.12617395]
["bitfinex","BTCUSD",1746857419634,0.27240651,103460.0,103450.0,0.12617404]
["bitfinex","BTCUSD",1746857419635,0.29173736,103460.0,103450.0,0.12617404]
["bitfinex","BTCUSD",1746857419839,0.29173736,103460.0,103450.0,0.02899848]
["bitfinex","BTCUSD",1746857420244,0.29273811,103460.0,103450.0,0.02899857]
["bitfinex","BTCUSD",1746857420497,0.28307264,103460.0,103450.0,0.03866442]
["bitfinex","BTCUSD",1746857420702,0.27340754,103460.0,103450.0,0.02899857]
["bitfinex","BTCUSD",1746857421259,0.04338201,103460.0,103450.0,0.47584007]
["bitfinex","BTCUSD",1746857421488,0.04338201,103460.0,103450.0,0.48550592]
["bitfinex","BTCUSD",1746857421489,0.05627703,103460.0,103450.0,0.48550592]
["bitfinex","BTCUSD",1746857421655,0.0659425,103460.0,103450.0,0.38833036]
["bitfinex","BTCUSD",1746857421849,0.21270357,103430.0,103420.0,1.46621567]
["bitfinex","BTCUSD",1746857422050,0.37297185,103430.0,103420.0,1.46621567]
["bitfinex","BTCUSD",1746857422270,0.37297185,103430.0,103420.0,1.80621567]
["bitfinex","BTCUSD",1746857422473,0.45915825,103430.0,103420.0,1.80621567]
["bitfinex","BTCUSD",1746857422672,0.45915825,103430.0,103420.0,1.46621567]
["bitfinex","BTCUSD",1746857422673,0.55633381,103430.0,103420.0,1.46621567]
["bitfinex","BTCUSD",1746857423092,0.55633381,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857423365,0.87087466,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857423545,0.7736991,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857423864,0.75915787,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857423995,0.76199787,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857424208,0.87371428,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857424403,0.87371428,103430.0,103420.0,1.46726317]
["bitfinex","BTCUSD",1746857424802,0.87371428,103430.0,103420.0,1.49442381]
["bitfinex","BTCUSD",1746857425245,0.87471428,103430.0,103420.0,1.49442381]
["bitfinex","BTCUSD",1746857425617,0.87571428,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857425823,0.77853872,103430.0,103420.0,1.46626317]
["bitfinex","BTCUSD",1746857430164,0.77853872,103430.0,103420.0,1.49423817]
["bitfinex","BTCUSD",1746857431464,0.77853872,103430.0,103420.0,1.50004886]
["bitfinex","BTCUSD",1746857432032,0.88331787,103430.0,103420.0,1.50004886]
["bitfinex","BTCUSD",1746857434473,0.64215787,103430.0,103420.0,1.50004886]
["bitfinex","BTCUSD",1746857434672,0.88315787,103430.0,103420.0,1.50004886]
["bitfinex","BTCUSD",1746857436273,0.46812628,103430.0,103420.0,1.86905592]
["bitfinex","BTCUSD",1746857436476,0.58021791,103430.0,103420.0,1.86905592]
["bitfinex","BTCUSD",1746857436695,0.77358596,103430.0,103420.0,1.85938737]
["bitfinex","BTCUSD",1746857436898,0.76391806,103430.0,103420.0,1.85938737]
["bitfinex","BTCUSD",1746857437795,0.76391806,103430.0,103420.0,1.86905649]
["bitfinex","BTCUSD",1746857437981,0.76391806,103430.0,103420.0,1.85938737]
["bitfinex","BTCUSD",1746857438182,0.75424997,103430.0,103420.0,1.85938737]
["bitfinex","BTCUSD",1746857438392,0.75424997,103430.0,103420.0,1.8690563]
["bitfinex","BTCUSD",1746857438548,0.75424997,103430.0,103420.0,1.85938737]
["bitfinex","BTCUSD",1746857438755,0.75424997,103430.0,103420.0,1.86905639]
["bitfinex","BTCUSD",1746857439169,0.75432997,103430.0,103420.0,1.83141237]
["bitfinex","BTCUSD",1746857439383,0.74466179,103430.0,103420.0,1.83141237]
["bitfinex","BTCUSD",1746857439707,0.72872179,103430.0,103420.0,1.83141237]
["bitfinex","BTCUSD",1746857439922,0.72872179,103430.0,103420.0,1.82174316]
["bitfinex","BTCUSD",1746857440064,0.74462179,103430.0,103420.0,1.82174316]
["bitfinex","BTCUSD",1746857441162,0.74462179,103430.0,103420.0,1.83141237]
["bitfinex","BTCUSD",1746857442600,0.74462179,103430.0,103420.0,1.69740699]
["bitfinex","BTCUSD",1746857444080,0.74462179,103430.0,103420.0,1.72616685]
["bitfinex","BTCUSD",1746857447709,0.74462179,103430.0,103420.0,1.70682834]
["bitfinex","BTCUSD",1746857447915,0.84178572,103430.0,103420.0,1.70682834]
["bitfinex","BTCUSD",1746857448522,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857449050,0.74462179,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857449535,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857450298,0.74462179,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857450545,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857453351,0.74462179,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857453507,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857455085,0.74462179,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857455285,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857458587,0.74462179,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857458765,0.84178572,103430.0,103420.0,1.36682834]
["bitfinex","BTCUSD",1746857459369,0.84178572,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857463342,0.85632657,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857466659,0.75916264,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857466798,1.27392657,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857468586,1.17676264,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857468802,1.13758572,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857468999,1.28250179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857469202,1.28246179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857469401,1.04042179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857469628,1.28250179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857471632,1.16146179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857471830,1.28234179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857472703,1.28218179,103430.0,103420.0,1.34773769]
["bitfinex","BTCUSD",1746857472913,1.28218179,103430.0,103420.0,1.33806848]
["bitfinex","BTCUSD",1746857475353,0.85672258,103430.0,103420.0,1.70707527]
["bitfinex","BTCUSD",1746857475576,0.86769807,103430.0,103420.0,1.69740662]
["bitfinex","BTCUSD",1746857475714,0.5635982,103430.0,103420.0,1.70707527]
["bitfinex","BTCUSD",1746857475938,0.6839982,103430.0,103420.0,1.69740662]
["bitfinex","BTCUSD",1746857476177,0.87736569,103430.0,103420.0,1.69740662]
["bitfinex","BTCUSD",1746857476606,0.6839982,103430.0,103420.0,1.69740662]
["bitfinex","BTCUSD",1746857476811,0.67432992,103430.0,103420.0,1.70707527]
["bitfinex","BTCUSD",1746857477035,0.70333457,103430.0,103420.0,1.70707527]
["bitfinex","BTCUSD",1746857477434,0.89670206,103430.0,103420.0,1.70707546]
["bitfinex","BTCUSD",1746857477630,0.88703434,103430.0,103420.0,1.70707546]
["bitfinex","BTCUSD",1746857477834,0.87736644,103430.0,103420.0,1.70707546]
["bitfinex","BTCUSD",1746857479801,0.87736644,103430.0,103420.0,1.69501169]
["bitfinex","BTCUSD",1746857479972,0.87736644,103430.0,103420.0,1.70468053]
["bitfinex","BTCUSD",1746857482827,0.87736644,103430.0,103420.0,1.71434927]
["bitfinex","BTCUSD",1746857483164,0.31166762,103430.0,103420.0,1.83848185]
["bitfinex","BTCUSD",1746857483305,0.302,103430.0,103420.0,1.83848185]
["bitfinex","BTCUSD",1746857484089,0.002,103430.0,103420.0,1.83848185]
["bitfinex","BTCUSD",1746857488355,0.002,103430.0,103420.0,1.74131792]
["bitfinex","BTCUSD",1746857488551,0.01166753,103430.0,103420.0,1.83848185]
["bitfinex","BTCUSD",1746857488758,0.002,103430.0,103420.0,1.83848185]
["bitfinex","BTCUSD",1746857489196,0.01166753,103430.0,103420.0,1.74131792]
["bitfinex","BTCUSD",1746857489408,0.002,103430.0,103420.0,1.83628185]
["bitfinex","BTCUSD",1746857490392,0.01166753,103430.0,103420.0,1.83628185]
["bitfinex","BTCUSD",1746857491270,0.01166753,103430.0,103420.0,1.85090363]
["bitfinex","BTCUSD",1746857492730,0.02133525,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857493169,0.02133515,103430.0,103420.0,1.83580363]
["bitfinex","BTCUSD",1746857493354,0.02133515,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857493566,0.03723515,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857493989,0.04690305,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857494922,0.08183942,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857495109,0.07217114,103430.0,103420.0,1.7386397]
["bitfinex","BTCUSD",1746857495309,0.25587185,103430.0,103420.0,1.69029533]
["bitfinex","BTCUSD",1746857495478,0.06250436,103430.0,103420.0,1.70963319]
["bitfinex","BTCUSD",1746857495647,0.06250436,103430.0,103420.0,1.72897105]
["bitfinex","BTCUSD",1746857496123,0.34447539,103430.0,103420.0,1.69029533]
["bitfinex","BTCUSD",1746857496287,0.34205825,103430.0,103420.0,1.69029533]
["bitfinex","BTCUSD",1746857496500,0.34205825,103430.0,103420.0,1.68534285]
["bitfinex","BTCUSD",1746857496690,0.34205825,103430.0,103420.0,1.67567355]
["bitfinex","BTCUSD",1746857498427,0.64205825,103430.0,103420.0,1.67567355]
["bitfinex","BTCUSD",1746857499067,0.85778218,103430.0,103420.0,1.67567355]
["bitfinex","BTCUSD",1746857499273,0.76061825,103430.0,103420.0,1.67567355]
["bitfinex","BTCUSD",1746857499394,0.85778218,103430.0,103420.0,1.67567355]
["bitfinex","BTCUSD",1746857503086,0.97734218,103430.0,103420.0,1.49086961]
["bitfinex","BTCUSD",1746857504532,0.97674218,103430.0,103420.0,1.49086961]
["bitfinex","BTCUSD",1746857504701,0.97674218,103430.0,103420.0,1.49257889]
["bitfinex","BTCUSD",1746857506330,0.87957825,103430.0,103420.0,1.49257889]
["bitfinex","BTCUSD",1746857506528,0.97674218,103430.0,103420.0,1.49257889]
["bitfinex","BTCUSD",1746857509331,0.87957825,103430.0,103420.0,1.49257889]
["bitfinex","BTCUSD",1746857509535,0.97674218,103430.0,103420.0,1.49257889]
["bitfinex","BTCUSD",1746857511471,0.97674218,103430.0,103420.0,1.28646637]
["bitfinex","BTCUSD",1746857513671,0.97674218,103430.0,103420.0,0.94646637]
["bitfinex","BTCUSD",1746857515630,0.94674218,103430.0,103420.0,0.94646637]
["bitfinex","BTCUSD",1746857517134,0.84957825,103430.0,103420.0,0.94646637]
["bitfinex","BTCUSD",1746857517368,0.94674218,103430.0,103420.0,0.94646637]
["bitfinex","BTCUSD",1746857518085,0.94674218,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857518953,0.96254218,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857520773,0.86537825,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857520985,0.96254218,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857521201,0.84398218,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857521443,0.74681825,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857521642,0.86469825,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857521853,0.84398218,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857522069,0.86501825,103430.0,103420.0,0.78120673]
["bitfinex","BTCUSD",1746857525128,0.59888988,103430.0,103420.0,1.13087585]
["bitfinex","BTCUSD",1746857525325,0.72651825,103430.0,103420.0,1.12120673]
["bitfinex","BTCUSD",1746857525783,0.75711825,103430.0,103420.0,1.12120673]
["bitfinex","BTCUSD",1746857527826,0.60855825,103430.0,103420.0,1.12120673]
["bitfinex","BTCUSD",1746857528030,0.72659825,103430.0,103420.0,1.12120673]
["bitfinex","BTCUSD",1746857529101,0.74269825,103430.0,103420.0,1.12120673]
["bitfinex","BTCUSD",1746857530925,0.74269825,103430.0,103420.0,1.13087603]
["bitfinex","BTCUSD",1746857531347,0.74269825,103430.0,103420.0,0.94243577]
["bitfinex","BTCUSD",1746857531942,0.72659825,103430.0,103420.0,0.94243577]
["bitfinex","BTCUSD",1746857532606,0.72659825,103430.0,103420.0,0.95210498]
["bitfinex","BTCUSD",1746857532814,0.30966753,103430.0,103420.0,0.98111139]
["bitfinex","BTCUSD",1746857533032,0.32900305,103430.0,103420.0,1.00364274]
["bitfinex","BTCUSD",1746857533278,0.30966753,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857533497,0.33867105,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857533726,0.33867096,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857533939,0.3483397,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857534306,0.32900343,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857534514,0.33867161,103430.0,103420.0,1.11047532]
["bitfinex","BTCUSD",1746857534719,0.33867161,103430.0,103420.0,1.01331139]
["bitfinex","BTCUSD",1746857534941,0.04833998,103430.0,103420.0,1.01160167]
["bitfinex","BTCUSD",1746857535144,0.03867161,103430.0,103420.0,1.01160167]
["bitfinex","BTCUSD",1746857535348,0.03867161,103430.0,103420.0,1.1087656]
["bitfinex","BTCUSD",1746857536697,0.03867161,103430.0,103420.0,1.01160167]
["bitfinex","BTCUSD",1746857537926,0.03867161,103430.0,103420.0,0.97940167]
["bitfinex","BTCUSD",1746857538146,0.02900343,103430.0,103420.0,0.97940167]
["bitfinex","BTCUSD",1746857538351,0.03867161,103430.0,103420.0,0.99480167]
["bitfinex","BTCUSD",1746857539096,0.02900343,103430.0,103420.0,0.99480167]
["bitfinex","BTCUSD",1746857539308,0.03867161,103430.0,103420.0,0.99480167]
["bitfinex","BTCUSD",1746857539973,0.03867161,103430.0,103420.0,0.97940167]
["bitfinex","BTCUSD",1746857540753,0.24803985,103430.0,103420.0,0.96006428]
["bitfinex","BTCUSD",1746857540953,0.26303985,103430.0,103420.0,0.96973312]
["bitfinex","BTCUSD",1746857541169,0.43672227,103430.0,103420.0,0.93105675]
["bitfinex","BTCUSD",1746857541586,0.33955834,103430.0,103420.0,0.94072596]
["bitfinex","BTCUSD",1746857542493,0.32989016,103430.0,103420.0,0.94072596]
["bitfinex","BTCUSD",1746857545263,0.32989016,103430.0,103420.0,0.95039498]
["bitfinex","BTCUSD",1746857546037,0.32989016,103430.0,103420.0,0.94072596]
["bitfinex","BTCUSD",1746857546289,0.32022179,103430.0,103420.0,0.95039508]
["bitfinex","BTCUSD",1746857546491,0.32022179,103430.0,103420.0,0.9600641]
["bitfinex","BTCUSD",1746857546693,0.32022179,103430.0,103420.0,0.96135877]
["bitfinex","BTCUSD",1746857549618,0.32022179,103430.0,103420.0,0.9710277]
["bitfinex","BTCUSD",1746857549963,0.32022179,103430.0,103420.0,0.96135877]
["bitfinex","BTCUSD",1746857553188,0.32022179,103430.0,103420.0,0.9710277]
["bitfinex","BTCUSD",1746857554648,0.32022179,103430.0,103420.0,0.81385253]
["bitfinex","BTCUSD",1746857558507,0.32022179,103430.0,103420.0,0.8041836]
["bitfinex","BTCUSD",1746857558856,0.32022179,103430.0,103420.0,0.81385253]
["bitfinex","BTCUSD",1746857559058,0.32022179,103430.0,103420.0,0.82352137]
["bitfinex","BTCUSD",1746857559269,0.32022179,103430.0,103420.0,0.81385253]
["bitfinex","BTCUSD",1746857565995,0.32022179,103430.0,103420.0,0.8041836]
["bitfinex","BTCUSD",1746857567347,0.32022179,103430.0,103420.0,0.79451458]
["bitfinex","BTCUSD",1746857567562,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857567768,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857570167,0.32022179,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857571849,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857572501,0.32022179,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857575387,0.32022179,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857577208,0.32022179,103430.0,103420.0,0.82352174]
["bitfinex","BTCUSD",1746857577416,0.32022179,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857577637,0.32022179,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857577847,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857578149,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857580181,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857580389,0.32022179,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857580819,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857581034,0.32022179,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857581491,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857583677,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857583887,0.32022179,103430.0,103420.0,0.80418378]
["bitfinex","BTCUSD",1746857585190,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857588103,0.32022179,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857589561,0.32022179,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857590212,0.33955807,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857590633,0.33955807,103430.0,103420.0,0.82352183]
["bitfinex","BTCUSD",1746857592311,0.33955807,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857595001,0.33955807,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857596703,0.33955807,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857596930,0.32989007,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857597147,0.32989007,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857597584,0.32022179,103430.0,103420.0,0.78484555]
["bitfinex","BTCUSD",1746857598036,0.32022179,103430.0,103420.0,0.79451476]
["bitfinex","BTCUSD",1746857598273,0.32022179,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857599127,0.32022179,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857599368,0.32989007,103430.0,103420.0,0.82352174]
["bitfinex","BTCUSD",1746857599562,0.32989007,103430.0,103420.0,0.8138529]
["bitfinex","BTCUSD",1746857601969,0.32989007,103430.0,103420.0,0.80418388]
["bitfinex","BTCUSD",1746857604018,0.32022179,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857604896,0.41738572,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857605539,0.32022179,103430.0,103420.0,0.77517625]
["bitfinex","BTCUSD",1746857610340,0.41738572,103430.0,103420.0,0.43517625]
["bitfinex","BTCUSD",1746857616412,0.43192657,103430.0,103420.0,0.43517625]
["bitfinex","BTCUSD",1746857616639,0.5290905,103430.0,103420.0,0.43517625]
["bitfinex","BTCUSD",1746857619171,0.5310905,103430.0,103420.0,0.43517625]
["bitfinex","BTCUSD",1746857619556,0.5330905,103430.0,103420.0,0.43517625]
["bitfinex","BTCUSD",1746857619926,0.5330905,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857620342,0.33876264,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857620545,0.43592657,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857621573,0.33876264,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857621792,0.43592657,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857624966,0.55746179,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857625248,0.65462572,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857626054,0.42138572,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857626285,0.55738179,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857626510,0.65454572,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857628575,0.55738179,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857634553,0.32422179,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857634770,0.11919048,103430.0,103420.0,0.26110792]
["bitfinex","BTCUSD",1746857634990,0.26423485,103430.0,103420.0,0.28283927]
["bitfinex","BTCUSD",1746857635176,0.25456713,103430.0,103420.0,0.29250801]
["bitfinex","BTCUSD",1746857635405,0.44793462,103430.0,103420.0,0.27317034]
["bitfinex","BTCUSD",1746857635638,0.43826662,103430.0,103420.0,0.24177034]
["bitfinex","BTCUSD",1746857636518,0.43826662,103430.0,103420.0,0.25143936]
["bitfinex","BTCUSD",1746857638953,0.43826662,103430.0,103420.0,0.26110829]
["bitfinex","BTCUSD",1746857639162,0.43826662,103430.0,103420.0,0.25143936]
["bitfinex","BTCUSD",1746857639373,0.43826662,103430.0,103420.0,0.26110829]
["bitfinex","BTCUSD",1746857639585,0.43826662,103430.0,103420.0,0.24177043]
["bitfinex","BTCUSD",1746857639805,0.43826662,103430.0,103420.0,0.25143955]
["bitfinex","BTCUSD",1746857640469,0.43826662,103430.0,103420.0,0.25143954]
["bitfinex","BTCUSD",1746857640681,0.45356662,103430.0,103420.0,0.25143954]
["bitfinex","BTCUSD",1746857640878,0.45356662,103430.0,103420.0,0.25143964]
["bitfinex","BTCUSD",1746857641085,0.45356662,103430.0,103420.0,0.24177052]
["bitfinex","BTCUSD",1746857641293,0.45356662,103430.0,103420.0,0.25143954]
["bitfinex","BTCUSD",1746857641691,0.25053076,103430.0,103420.0,0.25143954]
["bitfinex","BTCUSD",1746857642502,0.25053076,103430.0,103420.0,0.26110847]
["bitfinex","BTCUSD",1746857643115,0.55726218,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857643711,0.547594,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857644833,0.45043007,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857650303,0.547594,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857653983,0.657594,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857657136,0.94272132,103430.0,103420.0,0.23210122]
["bitfinex","BTCUSD",1746857657350,0.94272132,103430.0,103420.0,0.23067573]
["bitfinex","BTCUSD",1746857657559,0.84686702,103430.0,103420.0,0.23067573]
["bitfinex","BTCUSD",1746857658858,0.76929878,103430.0,103420.0,0.23067573]
["bitfinex","BTCUSD",1746857659671,1.18685878,103430.0,103420.0,0.23067573]
["bitfinex","BTCUSD",1746857663228,1.54185878,103430.0,103420.0,0.23067573]
["bitfinex","BTCUSD",1746857663485,1.53185878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857663906,1.62771308,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857664556,1.62571308,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857665226,1.52785878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857665640,1.53085878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857665845,1.52785878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857666056,1.53085878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857666273,1.53585878,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857666478,1.62871308,103430.0,103420.0,0.22739123]
["bitfinex","BTCUSD",1746857666910,0.25988556,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857667150,0.78170772,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857668694,0.78270772,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857669191,1.22956202,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857669413,1.13370772,103410.0,103400.0,0.00472009]
["bitfinex","BTCUSD",1746857670074,1.23370772,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857670707,1.22370772,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857670916,1.32587165,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746857671142,0.22732671,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857671338,0.54960887,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746857671982,0.45244494,103390.0,103380.0,0.00473188]
["bitfinex","BTCUSD",1746857672203,0.45244494,103390.0,103380.0,0.00473543]
["bitfinex","BTCUSD",1746857672420,0.45244494,103390.0,103380.0,0.00487809]
["bitfinex","BTCUSD",1746857672862,0.45344494,103390.0,103380.0,0.00487809]
["bitfinex","BTCUSD",1746857673309,0.45444494,103390.0,103380.0,0.00487809]
["bitfinex","BTCUSD",1746857675973,0.57180494,103390.0,103380.0,0.00487809]
["bitfinex","BTCUSD",1746857678366,0.76120963,103390.0,103380.0,0.00487809]
["bitfinex","BTCUSD",1746857678628,0.66896887,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857678861,0.66896887,103390.0,103380.0,0.00495823]
["bitfinex","BTCUSD",1746857679691,0.47464101,103390.0,103380.0,0.00495823]
["bitfinex","BTCUSD",1746857679897,0.57180494,103390.0,103380.0,0.00495823]
["bitfinex","BTCUSD",1746857680112,1.16010963,103390.0,103380.0,0.00495823]
["bitfinex","BTCUSD",1746857680327,1.11786887,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857680525,1.53562887,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857682894,1.53562887,103390.0,103380.0,0.00498806]
["bitfinex","BTCUSD",1746857683097,1.53562887,103390.0,103380.0,0.00498777]
["bitfinex","BTCUSD",1746857683296,1.53562887,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857685360,1.55514494,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857685589,1.16394101,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857685801,1.49682494,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857686256,1.39966101,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857686483,1.15682494,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857688211,0.82394101,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857688420,1.15710494,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857689887,1.15710494,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857691600,1.05994101,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857692227,1.15710494,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857695123,0.92110494,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857695334,0.96432016,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857695984,0.84508016,103390.0,103380.0,0.0364878]
["bitfinex","BTCUSD",1746857696389,0.96444016,103390.0,103380.0,0.0364878]
["bitfinex","BTCUSD",1746857697548,0.96444016,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857697968,1.04444016,103390.0,103380.0,0.0049878]
["bitfinex","BTCUSD",1746857699592,1.04444016,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857699795,1.04444016,103390.0,103380.0,0.00497678]
["bitfinex","BTCUSD",1746857701022,1.04444016,103390.0,103380.0,0.00214266]
["bitfinex","BTCUSD",1746857702885,1.04444016,103390.0,103380.0,0.00196545]
["bitfinex","BTCUSD",1746857704176,0.00967323,103370.0,103360.0,0.09716393]
["bitfinex","BTCUSD",1746857704361,0.03143602,103380.0,103370.0,0.00967398]
["bitfinex","BTCUSD",1746857704595,0.00967323,103370.0,103360.0,0.1169881]
["bitfinex","BTCUSD",1746857704813,0.00967323,103370.0,103360.0,0.01982417]
["bitfinex","BTCUSD",1746857705029,0.02901988,103370.0,103360.0,0.01015065]
["bitfinex","BTCUSD",1746857705334,0.03869358,103370.0,103360.0,0.01015075]
["bitfinex","BTCUSD",1746857705542,0.04836747,103370.0,103360.0,0.03250012]
["bitfinex","BTCUSD",1746857705752,0.04836747,103370.0,103360.0,0.03994812]
["bitfinex","BTCUSD",1746857705979,0.62444623,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746857705980,0.002,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746857706209,0.01933702,103420.0,103410.0,0.02900979]
["bitfinex","BTCUSD",1746857706437,0.00966856,103420.0,103410.0,0.14551345]
["bitfinex","BTCUSD",1746857706654,0.02375351,103430.0,103410.0,0.12617353]
["bitfinex","BTCUSD",1746857706880,0.0193374,103420.0,103410.0,0.01934039]
["bitfinex","BTCUSD",1746857707094,0.00966949,103410.0,103400.0,0.0061]
["bitfinex","BTCUSD",1746857707313,0.10552379,103410.0,103400.0,0.0254417]
["bitfinex","BTCUSD",1746857707580,0.10557125,103410.0,103400.0,0.02544179]
["bitfinex","BTCUSD",1746857707812,0.10557116,103410.0,103400.0,0.0351125]
["bitfinex","BTCUSD",1746857708269,0.10557116,103410.0,103400.0,0.47227643]
["bitfinex","BTCUSD",1746857708721,0.10557116,103410.0,103400.0,0.46260572]
["bitfinex","BTCUSD",1746857708937,0.10557116,103410.0,103400.0,0.38478311]
["bitfinex","BTCUSD",1746857709127,0.10557116,103410.0,103400.0,0.48194704]
["bitfinex","BTCUSD",1746857709275,0.10557116,103410.0,103400.0,0.48294704]
["bitfinex","BTCUSD",1746857709699,0.10557116,103410.0,103400.0,0.38578311]
["bitfinex","BTCUSD",1746857710888,0.00104746,103410.0,103400.0,0.54351878]
["bitfinex","BTCUSD",1746857713843,0.00104746,103410.0,103400.0,0.39545363]
["bitfinex","BTCUSD",1746857714061,0.00104746,103410.0,103400.0,0.3700125]
["bitfinex","BTCUSD",1746857714327,0.00104746,103410.0,103400.0,0.37968302]
["bitfinex","BTCUSD",1746857714795,0.1259108,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857715021,0.14995843,103410.0,103400.0,0.02034225]
["bitfinex","BTCUSD",1746857715243,0.1596282,103410.0,103400.0,0.02034207]
["bitfinex","BTCUSD",1746857715957,0.16929825,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857716187,0.16929825,103410.0,103400.0,0.01067099]
["bitfinex","BTCUSD",1746857716406,0.24929816,103410.0,103400.0,0.01067099]
["bitfinex","BTCUSD",1746857716604,0.44028621,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857716940,0.24688122,103410.0,103400.0,0.01067108]
["bitfinex","BTCUSD",1746857717390,0.24688122,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857717391,0.42094685,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857718234,0.4112768,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857718866,0.55934195,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857719083,0.4112768,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857721156,0.55934195,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857721359,0.4112768,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857732897,0.5738828,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857733486,0.6954428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857735527,0.54737765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857735751,0.6954428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857735962,0.7004428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857738490,0.55237765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857739141,0.43081765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857739363,0.54817765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857743291,0.5332368,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857746510,0.68130195,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857748481,0.5332368,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857750644,0.68130195,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857751062,0.6958428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857755469,0.54777765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857755676,0.6958428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857758485,0.54777765,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857758649,0.6958428,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746857759266,0.02901745,103380.0,103370.0,0.0351197]
["bitfinex","BTCUSD",1746857759467,0.32800647,103380.0,103370.0,0.0029]
["bitfinex","BTCUSD",1746857759726,0.32800647,103380.0,103370.0,0.02224721]
["bitfinex","BTCUSD",1746857760041,0.32800647,103380.0,103370.0,0.02544721]
["bitfinex","BTCUSD",1746857760601,0.13454536,103380.0,103370.0,0.04979415]
["bitfinex","BTCUSD",1746857760812,0.13554536,103380.0,103370.0,0.05579415]
["bitfinex","BTCUSD",1746857761025,0.14521841,103380.0,103370.0,0.06546804]
["bitfinex","BTCUSD",1746857761229,0.14521841,103380.0,103370.0,0.40546804]
["bitfinex","BTCUSD",1746857761654,0.14521841,103380.0,103370.0,0.39579471]
["bitfinex","BTCUSD",1746857762163,0.32900694,103380.0,103370.0,0.39579471]
["bitfinex","BTCUSD",1746857762415,0.32900694,103380.0,103370.0,0.39035834]
["bitfinex","BTCUSD",1746857762625,0.32900694,103380.0,103370.0,0.38068492]
["bitfinex","BTCUSD",1746857762828,0.32900694,103380.0,103370.0,0.39035843]
["bitfinex","BTCUSD",1746857763249,0.32900694,103380.0,103370.0,0.40003185]
["bitfinex","BTCUSD",1746857765268,0.32900694,103380.0,103370.0,0.39683185]
["bitfinex","BTCUSD",1746857765877,0.32900694,103380.0,103370.0,0.49406147]
["bitfinex","BTCUSD",1746857766673,0.13554593,103380.0,103370.0,0.49406147]
["bitfinex","BTCUSD",1746857766882,0.13554593,103380.0,103370.0,0.49406091]
["bitfinex","BTCUSD",1746857767139,0.10652707,103380.0,103370.0,0.49406091]
["bitfinex","BTCUSD",1746857767349,0.001,103380.0,103370.0,0.49726091]
["bitfinex","BTCUSD",1746857767764,0.001,103380.0,103370.0,0.59449053]
["bitfinex","BTCUSD",1746857767972,0.001,103380.0,103370.0,0.66455967]
["bitfinex","BTCUSD",1746857768178,0.001,103380.0,103370.0,0.63187858]
["bitfinex","BTCUSD",1746857768864,0.001,103380.0,103370.0,0.59449053]
["bitfinex","BTCUSD",1746857769863,0.001,103380.0,103370.0,0.54811727]
["bitfinex","BTCUSD",1746857770845,0.001,103380.0,103370.0,0.40003129]
["bitfinex","BTCUSD",1746857770995,0.001,103380.0,103370.0,0.54811727]
["bitfinex","BTCUSD",1746857775667,0.001,103380.0,103370.0,0.40003129]
["bitfinex","BTCUSD",1746857775976,0.001,103380.0,103370.0,0.54811727]
["bitfinex","BTCUSD",1746857776192,0.5,103440.0,103420.0,0.00966865]
["bitfinex","BTCUSD",1746857776403,0.002,103450.0,103440.0,0.0193344]
["bitfinex","BTCUSD",1746857776620,0.0978543,103450.0,103440.0,0.51708716]
["bitfinex","BTCUSD",1746857776784,0.09790182,103450.0,103440.0,0.51708716]
["bitfinex","BTCUSD",1746857777176,0.09790182,103450.0,103440.0,0.50742038]
["bitfinex","BTCUSD",1746857777382,0.10756748,103450.0,103440.0,0.51708716]
["bitfinex","BTCUSD",1746857777649,0.11823342,103450.0,103440.0,0.52675403]
["bitfinex","BTCUSD",1746857777852,0.11823333,103450.0,103440.0,0.52675403]
["bitfinex","BTCUSD",1746857778056,0.12123333,103450.0,103440.0,0.51708716]
["bitfinex","BTCUSD",1746857778273,0.12123333,103450.0,103440.0,0.50742038]
["bitfinex","BTCUSD",1746857778475,0.12023333,103450.0,103440.0,0.51708716]
["bitfinex","BTCUSD",1746857778691,0.11723333,103450.0,103440.0,0.51808716]
["bitfinex","BTCUSD",1746857779892,0.11723333,103450.0,103440.0,0.37000118]
["bitfinex","BTCUSD",1746857780093,0.1676654,103450.0,103440.0,0.37000137]
["bitfinex","BTCUSD",1746857780293,0.15799927,103450.0,103440.0,0.37966824]
["bitfinex","BTCUSD",1746857780495,0.15799927,103450.0,103440.0,0.38933502]
["bitfinex","BTCUSD",1746857780755,0.15799927,103450.0,103440.0,0.37966824]
["bitfinex","BTCUSD",1746857781131,0.14833333,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857781355,0.15799936,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857781577,0.15799936,103450.0,103440.0,0.3942301]
["bitfinex","BTCUSD",1746857781782,0.15799936,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857783013,0.15799936,103450.0,103440.0,0.43598833]
["bitfinex","BTCUSD",1746857783964,0.15799936,103450.0,103440.0,0.42632155]
["bitfinex","BTCUSD",1746857784180,0.15799936,103450.0,103440.0,0.43598833]
["bitfinex","BTCUSD",1746857784535,0.16766558,103450.0,103440.0,0.41665468]
["bitfinex","BTCUSD",1746857784751,0.16766549,103450.0,103440.0,0.42632155]
["bitfinex","BTCUSD",1746857785196,0.15799936,103450.0,103440.0,0.42632155]
["bitfinex","BTCUSD",1746857785404,0.15799936,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857786351,0.15799936,103450.0,103440.0,0.3942301]
["bitfinex","BTCUSD",1746857786596,0.15799927,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857787000,0.09790182,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857787214,0.00204752,103450.0,103440.0,0.40389688]
["bitfinex","BTCUSD",1746857787426,0.00204752,103450.0,103440.0,0.55198286]
["bitfinex","BTCUSD",1746857787628,0.00204752,103450.0,103440.0,0.537421]
["bitfinex","BTCUSD",1746857790212,0.02831318,103450.0,103440.0,0.537421]
["bitfinex","BTCUSD",1746857790419,0.02831318,103450.0,103440.0,0.5775289]
["bitfinex","BTCUSD",1746857790639,0.01864752,103450.0,103440.0,0.5775289]
["bitfinex","BTCUSD",1746857792073,0.00204752,103450.0,103440.0,0.83821003]
["bitfinex","BTCUSD",1746857792308,0.00204752,103450.0,103440.0,0.5797289]
["bitfinex","BTCUSD",1746857792540,0.00204752,103450.0,103440.0,0.8254489]
["bitfinex","BTCUSD",1746857793375,0.00204752,103450.0,103440.0,0.8232489]
["bitfinex","BTCUSD",1746857793603,0.00204752,103450.0,103440.0,0.83800472]
["bitfinex","BTCUSD",1746857793835,0.00204752,103450.0,103440.0,0.83900472]
["bitfinex","BTCUSD",1746857794060,0.00204752,103450.0,103440.0,0.83800472]
["bitfinex","BTCUSD",1746857794276,0.00204752,103450.0,103440.0,0.9900907]
["bitfinex","BTCUSD",1746857794512,0.00204752,103450.0,103440.0,0.9922907]
["bitfinex","BTCUSD",1746857795053,0.00204752,103450.0,103440.0,0.9872907]
["bitfinex","BTCUSD",1746857795264,0.00204752,103450.0,103440.0,0.9892907]
["bitfinex","BTCUSD",1746857795475,0.00204752,103450.0,103440.0,1.05957795]
["bitfinex","BTCUSD",1746857795892,0.00204752,103450.0,103440.0,1.09457433]
["bitfinex","BTCUSD",1746857796974,0.00204752,103450.0,103440.0,1.09357433]
["bitfinex","BTCUSD",1746857797196,0.00204752,103450.0,103440.0,1.09757433]
["bitfinex","BTCUSD",1746857797436,0.00204752,103450.0,103440.0,1.41037433]
["bitfinex","BTCUSD",1746857797655,0.00204752,103450.0,103440.0,1.44096376]
["bitfinex","BTCUSD",1746857798301,0.00204752,103450.0,103440.0,1.45025195]
["bitfinex","BTCUSD",1746857799587,0.00204752,103450.0,103440.0,1.41525557]
["bitfinex","BTCUSD",1746857800021,0.00204752,103450.0,103440.0,1.37537795]
["bitfinex","BTCUSD",1746857803345,0.00204752,103450.0,103440.0,1.41471796]
["bitfinex","BTCUSD",1746857805019,0.00204752,103450.0,103440.0,1.37537795]
["bitfinex","BTCUSD",1746857805458,0.00204752,103450.0,103440.0,1.22404305]
["bitfinex","BTCUSD",1746857805672,0.000117,103460.0,103450.0,0.04573924]
["bitfinex","BTCUSD",1746857805881,0.000117,103460.0,103450.0,0.6374759]
["bitfinex","BTCUSD",1746857806723,0.000117,103460.0,103450.0,0.66806533]
["bitfinex","BTCUSD",1746857806934,0.000117,103460.0,103450.0,0.67006533]
["bitfinex","BTCUSD",1746857809451,0.000117,103460.0,103450.0,0.35726533]
["bitfinex","BTCUSD",1746857809657,0.000117,103460.0,103450.0,0.60110533]
["bitfinex","BTCUSD",1746857809868,0.015317,103460.0,103450.0,0.9105159]
["bitfinex","BTCUSD",1746857810068,0.000117,103460.0,103450.0,0.94110533]
["bitfinex","BTCUSD",1746857811948,0.000117,103460.0,103450.0,0.75497796]
["bitfinex","BTCUSD",1746857812186,0.000117,103460.0,103450.0,0.78397635]
["bitfinex","BTCUSD",1746857812403,0.000117,103460.0,103450.0,0.7493842]
["bitfinex","BTCUSD",1746857812620,0.04078173,103460.0,103450.0,0.95468437]
["bitfinex","BTCUSD",1746857812837,0.031117,103460.0,103450.0,0.95468437]
["bitfinex","BTCUSD",1746857813070,0.031117,103460.0,103450.0,0.98968075]
["bitfinex","BTCUSD",1746857814159,0.031117,103460.0,103450.0,0.86688075]
["bitfinex","BTCUSD",1746857814391,0.031117,103460.0,103450.0,1.11356075]
["bitfinex","BTCUSD",1746857814803,0.05044674,103460.0,103450.0,0.71879513]
["bitfinex","BTCUSD",1746857815022,0.05044674,103460.0,103450.0,0.84155058]
["bitfinex","BTCUSD",1746857815457,0.06011193,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857816574,0.05044674,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857816783,0.06011193,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857817057,0.05044674,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857817261,0.06011193,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857818379,0.05044674,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857819250,0.06011203,103460.0,103450.0,0.3806646]
["bitfinex","BTCUSD",1746857819493,0.05044674,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857819939,0.04078173,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857820136,0.05044674,103460.0,103450.0,0.3806646]
["bitfinex","BTCUSD",1746857820357,0.05044674,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857820564,0.05044664,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857821036,0.04078173,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857821222,0.05044664,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857821438,0.05044655,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857822122,0.04078173,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857822573,0.031117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857824174,0.04078182,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857824383,0.031117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857825289,0.04078173,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857826454,0.04078182,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857826668,0.04078173,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857827221,0.031117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857827452,0.015317,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857827656,0.000117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857828008,0.031617,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857833982,0.000117,103460.0,103450.0,0.53095058]
["bitfinex","BTCUSD",1746857834549,0.000117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857835046,0.000117,103460.0,103450.0,0.65163058]
["bitfinex","BTCUSD",1746857835260,0.032317,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857840054,0.016217,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857840261,0.016217,103460.0,103450.0,0.3806646]
["bitfinex","BTCUSD",1746857840471,0.031817,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857840680,0.016217,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857840881,0.000117,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857841353,0.016617,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857841757,0.032217,103460.0,103450.0,0.52875058]
["bitfinex","BTCUSD",1746857843863,0.032217,103460.0,103450.0,0.47770574]
["bitfinex","BTCUSD",1746857845004,0.000117,103460.0,103450.0,0.47770574]
["bitfinex","BTCUSD",1746857845425,0.016617,103460.0,103450.0,0.47770574]
["bitfinex","BTCUSD",1746857846086,0.000117,103460.0,103450.0,0.47770574]
["bitfinex","BTCUSD",1746857846278,0.000117,103460.0,103450.0,0.57474688]
["bitfinex","BTCUSD",1746857847961,0.016317,103460.0,103450.0,0.57474688]
["bitfinex","BTCUSD",1746857848381,0.016317,103460.0,103450.0,0.88754688]
["bitfinex","BTCUSD",1746857849157,0.032717,103460.0,103450.0,0.88754688]
["bitfinex","BTCUSD",1746857849356,0.032717,103460.0,103450.0,0.79050574]
["bitfinex","BTCUSD",1746857849630,0.032717,103460.0,103450.0,0.91414574]
["bitfinex","BTCUSD",1746857850747,0.032717,103460.0,103450.0,0.57214574]
["bitfinex","BTCUSD",1746857850960,0.016317,103460.0,103450.0,0.57214574]
["bitfinex","BTCUSD",1746857851553,0.032717,103460.0,103450.0,0.57214574]
["bitfinex","BTCUSD",1746857852708,0.032717,103460.0,103450.0,0.91214574]
["bitfinex","BTCUSD",1746857854216,0.016317,103460.0,103450.0,1.00918688]
["bitfinex","BTCUSD",1746857855794,0.032817,103460.0,103450.0,1.00918688]
["bitfinex","BTCUSD",1746857856293,0.01780042,103470.0,103460.0,0.57817785]
["bitfinex","BTCUSD",1746857856523,0.01780042,103470.0,103460.0,1.29413615]
["bitfinex","BTCUSD",1746857856742,0.03430042,103470.0,103460.0,1.29413615]
["bitfinex","BTCUSD",1746857857775,0.03430042,103470.0,103460.0,1.29513615]
["bitfinex","BTCUSD",1746857857975,0.03430042,103470.0,103460.0,1.25589515]
["bitfinex","BTCUSD",1746857859163,0.05020042,103470.0,103460.0,1.25589515]
["bitfinex","BTCUSD",1746857860282,0.05020042,103470.0,103460.0,1.34204915]
["bitfinex","BTCUSD",1746857861507,0.05020042,103470.0,103460.0,1.32975915]
["bitfinex","BTCUSD",1746857863154,0.05020042,103470.0,103460.0,1.09637215]
["bitfinex","BTCUSD",1746857863584,0.05020042,103470.0,103460.0,1.28474715]
["bitfinex","BTCUSD",1746857863995,0.05020042,103470.0,103460.0,1.09637215]
["bitfinex","BTCUSD",1746857865126,0.05020042,103470.0,103460.0,1.43029015]
["bitfinex","BTCUSD",1746857866432,0.05020042,103470.0,103460.0,1.09637215]
["bitfinex","BTCUSD",1746857866658,0.05020042,103470.0,103460.0,1.52549615]
["bitfinex","BTCUSD",1746857866876,0.05020042,103470.0,103460.0,1.37909915]
["bitfinex","BTCUSD",1746857873518,0.05020042,103470.0,103460.0,1.50249915]
["bitfinex","BTCUSD",1746857873752,0.05020042,103470.0,103460.0,1.30841687]
["bitfinex","BTCUSD",1746857874032,0.05020042,103470.0,103460.0,1.21977215]
["bitfinex","BTCUSD",1746857874244,0.05020042,103470.0,103460.0,1.37855815]
["bitfinex","BTCUSD",1746857876967,0.05020042,103470.0,103460.0,1.39365815]
["bitfinex","BTCUSD",1746857876968,0.01780042,103470.0,103460.0,1.39365815]
["bitfinex","BTCUSD",1746857877172,0.01780042,103470.0,103460.0,1.23487215]
["bitfinex","BTCUSD",1746857877349,0.03420042,103470.0,103460.0,1.21977215]
["bitfinex","BTCUSD",1746857877562,0.03420042,103470.0,103460.0,1.97855615]
["bitfinex","BTCUSD",1746857877819,0.04950042,103470.0,103460.0,1.97855615]
["bitfinex","BTCUSD",1746857878950,0.04950042,103470.0,103460.0,1.83163615]
["bitfinex","BTCUSD",1746857879728,0.04950042,103470.0,103460.0,1.86416437]
["bitfinex","BTCUSD",1746857880990,0.04950042,103470.0,103460.0,1.83163615]
["bitfinex","BTCUSD",1746857881788,0.03420042,103470.0,103460.0,1.94321814]
["bitfinex","BTCUSD",1746857881996,0.01780042,103470.0,103460.0,1.94321814]
["bitfinex","BTCUSD",1746857882395,0.0315,103480.0,103470.0,0.02899278]
["bitfinex","BTCUSD",1746857882580,0.0153,103480.0,103470.0,1.02788978]
["bitfinex","BTCUSD",1746857882785,0.0153,103480.0,103470.0,0.99483648]
["bitfinex","BTCUSD",1746857883011,0.0153,103480.0,103470.0,0.8007542]
["bitfinex","BTCUSD",1746857883217,0.0153,103480.0,103470.0,1.02556182]
["bitfinex","BTCUSD",1746857883621,0.0319,103480.0,103470.0,0.86115908]
["bitfinex","BTCUSD",1746857883826,0.0329,103480.0,103470.0,1.05524136]
["bitfinex","BTCUSD",1746857884253,0.0319,103480.0,103470.0,1.05524136]
["bitfinex","BTCUSD",1746857884455,0.0319,103480.0,103470.0,1.36804136]
["bitfinex","BTCUSD",1746857884679,0.0319,103480.0,103470.0,1.36904136]
["bitfinex","BTCUSD",1746857885038,0.0153,103480.0,103470.0,1.36904136]
["bitfinex","BTCUSD",1746857885895,0.0153,103480.0,103470.0,1.17495908]
["bitfinex","BTCUSD",1746857886099,0.0319,103480.0,103470.0,1.36904136]
["bitfinex","BTCUSD",1746857886531,0.0153,103480.0,103470.0,1.3997667]
["bitfinex","BTCUSD",1746857886746,0.0347,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857886968,0.03484253,103490.0,103480.0,0.56307224]
["bitfinex","BTCUSD",1746857888893,0.03684253,103490.0,103480.0,0.56307224]
["bitfinex","BTCUSD",1746857890412,0.03684253,103490.0,103480.0,0.87587224]
["bitfinex","BTCUSD",1746857891036,0.03684253,103490.0,103480.0,0.68178996]
["bitfinex","BTCUSD",1746857891248,0.03684253,103490.0,103480.0,0.87587224]
["bitfinex","BTCUSD",1746857892151,0.04650455,103490.0,103480.0,0.68178996]
["bitfinex","BTCUSD",1746857892362,0.03684253,103490.0,103480.0,0.7788311]
["bitfinex","BTCUSD",1746857893217,0.03684253,103490.0,103480.0,0.87587224]
["bitfinex","BTCUSD",1746857893453,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857893882,0.03684253,103490.0,103480.0,0.56307224]
["bitfinex","BTCUSD",1746857895473,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857896131,0.03684253,103490.0,103480.0,0.56307224]
["bitfinex","BTCUSD",1746857896600,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857897262,0.03684253,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857897505,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857897725,0.03684253,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857897958,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857899242,0.03684253,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857899499,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857902064,0.03684253,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857902277,0.03684253,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746857902665,0.03684253,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746857902875,0.03684253,103490.0,103480.0,0.40299938]
["bitfinex","BTCUSD",1746857903523,0.03684253,103490.0,103480.0,0.50004052]
["bitfinex","BTCUSD",1746857903668,0.03684253,103490.0,103480.0,0.51447519]
["bitfinex","BTCUSD",1746857905231,0.03684253,103490.0,103480.0,0.48046577]
["bitfinex","BTCUSD",1746857906033,0.03684253,103490.0,103480.0,0.38342463]
["bitfinex","BTCUSD",1746857906244,0.03684253,103490.0,103480.0,0.52472477]
["bitfinex","BTCUSD",1746857906918,0.45198025,103490.0,103480.0,0.06835727]
["bitfinex","BTCUSD",1746857907089,0.15202115,103490.0,103480.0,0.43734687]
["bitfinex","BTCUSD",1746857907301,0.13269683,103490.0,103480.0,0.09734687]
["bitfinex","BTCUSD",1746857907515,0.15202115,103490.0,103480.0,0.43734687]
["bitfinex","BTCUSD",1746857907935,0.16168363,103490.0,103480.0,0.43734687]
["bitfinex","BTCUSD",1746857908340,0.17134621,103490.0,103480.0,0.43734687]
["bitfinex","BTCUSD",1746857909245,0.17134621,103490.0,103480.0,0.3786532]
["bitfinex","BTCUSD",1746857910952,0.17134621,103490.0,103480.0,0.41244008]
["bitfinex","BTCUSD",1746857911380,0.15202105,103490.0,103480.0,0.25025581]
["bitfinex","BTCUSD",1746857911589,0.15202115,103490.0,103480.0,0.25991895]
["bitfinex","BTCUSD",1746857912016,0.03684253,103490.0,103480.0,0.35696009]
["bitfinex","BTCUSD",1746857912429,0.03684253,103490.0,103480.0,0.27476825]
["bitfinex","BTCUSD",1746857912870,0.03684253,103490.0,103480.0,0.37180939]
["bitfinex","BTCUSD",1746857913301,0.03684253,103490.0,103480.0,0.46885053]
["bitfinex","BTCUSD",1746857913505,0.03684253,103490.0,103480.0,0.27476825]
["bitfinex","BTCUSD",1746857913900,0.03684253,103490.0,103480.0,0.46885053]
["bitfinex","BTCUSD",1746857914028,0.03684253,103490.0,103480.0,0.37180939]
["bitfinex","BTCUSD",1746857914447,0.03684253,103490.0,103480.0,0.33802251]
["bitfinex","BTCUSD",1746857914693,0.03684253,103490.0,103480.0,0.38326349]
["bitfinex","BTCUSD",1746857915574,0.03684253,103490.0,103480.0,0.48030463]
["bitfinex","BTCUSD",1746857916395,0.03684253,103490.0,103480.0,0.50959583]
["bitfinex","BTCUSD",1746857916603,0.03684253,103490.0,103480.0,0.41255469]
["bitfinex","BTCUSD",1746857916806,0.03684253,103490.0,103480.0,0.36731371]
["bitfinex","BTCUSD",1746857919081,0.03684253,103490.0,103480.0,0.46435485]
["bitfinex","BTCUSD",1746857919973,0.03684253,103490.0,103480.0,0.27027257]
["bitfinex","BTCUSD",1746857920433,0.03684253,103490.0,103480.0,0.43506365]
["bitfinex","BTCUSD",1746857920868,0.03684253,103490.0,103480.0,0.33802251]
["bitfinex","BTCUSD",1746857922483,0.03684253,103490.0,103480.0,0.43506365]
["bitfinex","BTCUSD",1746857922704,0.03684253,103490.0,103480.0,0.42021435]
["bitfinex","BTCUSD",1746857922923,0.03684253,103490.0,103480.0,0.22613207]
["bitfinex","BTCUSD",1746857923147,0.03684253,103490.0,103480.0,0.32317321]
["bitfinex","BTCUSD",1746857923353,0.03684253,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857924418,0.03684253,103490.0,103480.0,0.28482574]
["bitfinex","BTCUSD",1746857924629,0.03684253,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857925873,0.03684253,103490.0,103480.0,0.4111221]
["bitfinex","BTCUSD",1746857927122,0.03684253,103490.0,103480.0,0.50816324]
["bitfinex","BTCUSD",1746857928073,0.03684253,103490.0,103480.0,0.31408096]
["bitfinex","BTCUSD",1746857928304,0.03684253,103490.0,103480.0,0.50816324]
["bitfinex","BTCUSD",1746857928533,0.03684253,103490.0,103480.0,0.4111221]
["bitfinex","BTCUSD",1746857929185,0.03674782,103490.0,103480.0,0.4111221]
["bitfinex","BTCUSD",1746857929612,0.03674782,103490.0,103480.0,0.50816324]
["bitfinex","BTCUSD",1746857931179,0.02014782,103490.0,103480.0,0.31408096]
["bitfinex","BTCUSD",1746857931409,0.03514782,103490.0,103480.0,0.52289899]
["bitfinex","BTCUSD",1746857932336,0.03514782,103490.0,103480.0,0.83569899]
["bitfinex","BTCUSD",1746857935237,0.03514782,103490.0,103480.0,0.64161671]
["bitfinex","BTCUSD",1746857935460,0.03514782,103490.0,103480.0,0.70940263]
["bitfinex","BTCUSD",1746857935913,0.03514782,103490.0,103480.0,0.69466688]
["bitfinex","BTCUSD",1746857936130,0.03514782,103490.0,103480.0,0.79170802]
["bitfinex","BTCUSD",1746857937513,0.03514782,103490.0,103480.0,0.69466688]
["bitfinex","BTCUSD",1746857938127,0.03514782,103490.0,103480.0,0.59762574]
["bitfinex","BTCUSD",1746857938333,0.03514782,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857940399,0.03514782,103490.0,103480.0,0.41069673]
["bitfinex","BTCUSD",1746857942770,0.03514782,103490.0,103480.0,0.31365559]
["bitfinex","BTCUSD",1746857943093,0.03514782,103490.0,103480.0,0.41069673]
["bitfinex","BTCUSD",1746857943739,0.03514782,103490.0,103480.0,0.31365559]
["bitfinex","BTCUSD",1746857943951,0.03514782,103490.0,103480.0,0.41069673]
["bitfinex","BTCUSD",1746857945232,0.03514782,103490.0,103480.0,0.31365559]
["bitfinex","BTCUSD",1746857945430,0.03514782,103490.0,103480.0,0.41069673]
["bitfinex","BTCUSD",1746857945613,0.03514782,103490.0,103480.0,0.31365559]
["bitfinex","BTCUSD",1746857945832,0.03514782,103490.0,103480.0,0.42529779]
["bitfinex","BTCUSD",1746857946248,0.03514782,103490.0,103480.0,0.32825665]
["bitfinex","BTCUSD",1746857946565,0.03514782,103490.0,103480.0,0.42529779]
["bitfinex","BTCUSD",1746857950364,0.03514782,103490.0,103480.0,0.39646794]
["bitfinex","BTCUSD",1746857951909,0.03514782,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857952731,0.03514782,103490.0,103480.0,0.28482574]
["bitfinex","BTCUSD",1746857953083,0.03514782,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857953520,0.03514782,103490.0,103480.0,0.28482574]
["bitfinex","BTCUSD",1746857953738,0.03514782,103490.0,103480.0,0.38186688]
["bitfinex","BTCUSD",1746857955723,0.03514782,103490.0,103480.0,0.39619415]
["bitfinex","BTCUSD",1746857955931,0.04480974,103490.0,103480.0,0.29915301]
["bitfinex","BTCUSD",1746857956139,0.03514782,103490.0,103480.0,0.42545576]
["bitfinex","BTCUSD",1746857957681,0.03514782,103490.0,103480.0,0.32841462]
["bitfinex","BTCUSD",1746857957892,0.03514782,103490.0,103480.0,0.42545576]
["bitfinex","BTCUSD",1746857959385,0.04480974,103490.0,103480.0,0.42545576]
["bitfinex","BTCUSD",1746857959603,0.04480974,103490.0,103480.0,0.32841462]
["bitfinex","BTCUSD",1746857959800,0.05447185,103490.0,103480.0,0.32841462]
["bitfinex","BTCUSD",1746857960273,0.04480974,103490.0,103480.0,0.39619415]
["bitfinex","BTCUSD",1746857960737,0.03514782,103490.0,103480.0,0.39619415]
["bitfinex","BTCUSD",1746857961503,0.03514782,103490.0,103480.0,0.33750048]
["bitfinex","BTCUSD",1746857962173,0.05447214,103490.0,103480.0,0.02399087]
["bitfinex","BTCUSD",1746857962377,0.0737972,103490.0,103480.0,0.03365429]
["bitfinex","BTCUSD",1746857962580,0.0737972,103490.0,103480.0,0.38331752]
["bitfinex","BTCUSD",1746857963010,0.26705258,103490.0,103480.0,0.19778193]
["bitfinex","BTCUSD",1746857963632,0.25739056,103490.0,103480.0,0.25471307]
["bitfinex","BTCUSD",1746857964392,0.25739056,103490.0,103480.0,0.22677218]
["bitfinex","BTCUSD",1746857964622,0.25739056,103490.0,103480.0,0.24098791]
["bitfinex","BTCUSD",1746857964827,0.25739056,103490.0,103480.0,0.22677218]
["bitfinex","BTCUSD",1746857966632,0.25739056,103490.0,103480.0,0.02899025]
["bitfinex","BTCUSD",1746857966857,0.25739056,103490.0,103480.0,0.05714037]
["bitfinex","BTCUSD",1746857967241,0.25739056,103490.0,103480.0,0.02815012]
["bitfinex","BTCUSD",1746857967242,0.34358256,103490.0,103480.0,0.02815012]
["bitfinex","BTCUSD",1746857967593,0.06099016,103480.0,103470.0,0.45636976]
["bitfinex","BTCUSD",1746857968112,0.08031672,103480.0,103470.0,0.36899269]
["bitfinex","BTCUSD",1746857968344,0.26392792,103480.0,103470.0,0.36413255]
["bitfinex","BTCUSD",1746857968561,0.26392792,103480.0,103470.0,0.40243297]
["bitfinex","BTCUSD",1746857969007,0.26392792,103480.0,103470.0,0.41209714]
["bitfinex","BTCUSD",1746857969632,0.06099016,103480.0,103470.0,0.42176112]
["bitfinex","BTCUSD",1746857969842,0.06099016,103480.0,103470.0,0.41209714]
["bitfinex","BTCUSD",1746857970058,0.06099016,103480.0,103470.0,0.42176121]
["bitfinex","BTCUSD",1746857970497,0.06099016,103480.0,103470.0,0.40278903]
["bitfinex","BTCUSD",1746857970717,0.05132656,103480.0,103470.0,0.40278903]
["bitfinex","BTCUSD",1746857970936,0.06099007,103480.0,103470.0,0.40278903]
["bitfinex","BTCUSD",1746857971358,0.06099007,103480.0,103470.0,0.06278903]
["bitfinex","BTCUSD",1746857971567,0.07065377,103480.0,103470.0,0.05312505]
["bitfinex","BTCUSD",1746857971791,0.06099007,103480.0,103470.0,0.09193982]
["bitfinex","BTCUSD",1746857974008,0.26392783,103480.0,103470.0,0.07261177]
["bitfinex","BTCUSD",1746857974219,0.07065377,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857974432,0.06099007,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857976942,0.07065367,103480.0,103470.0,0.077885]
["bitfinex","BTCUSD",1746857978208,0.05132656,103480.0,103470.0,0.077885]
["bitfinex","BTCUSD",1746857978423,0.06098942,103480.0,103470.0,0.17492614]
["bitfinex","BTCUSD",1746857978831,0.07065293,103480.0,103470.0,0.17492614]
["bitfinex","BTCUSD",1746857979036,0.07065293,103480.0,103470.0,0.077885]
["bitfinex","BTCUSD",1746857979897,0.07065293,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857981316,0.2911575,103490.0,103470.0,0.08762329]
["bitfinex","BTCUSD",1746857982795,0.01932665,103480.0,103470.0,0.08762329]
["bitfinex","BTCUSD",1746857983866,0.03865293,103480.0,103470.0,0.08762329]
["bitfinex","BTCUSD",1746857984068,0.03865293,103480.0,103470.0,0.06278884]
["bitfinex","BTCUSD",1746857984513,0.06955293,103480.0,103470.0,0.06278884]
["bitfinex","BTCUSD",1746857985782,0.05988942,103480.0,103470.0,0.06278884]
["bitfinex","BTCUSD",1746857985978,0.06955283,103480.0,103470.0,0.06278884]
["bitfinex","BTCUSD",1746857986186,0.0502259,103480.0,103470.0,0.1844015]
["bitfinex","BTCUSD",1746857986388,0.06955264,103480.0,103470.0,0.1844015]
["bitfinex","BTCUSD",1746857986534,0.06955255,103480.0,103470.0,0.08736036]
["bitfinex","BTCUSD",1746857986953,0.06955255,103480.0,103470.0,0.0680325]
["bitfinex","BTCUSD",1746857987169,0.06955255,103480.0,103470.0,0.07769648]
["bitfinex","BTCUSD",1746857988352,0.06955245,103480.0,103470.0,0.07769648]
["bitfinex","BTCUSD",1746857989326,0.06955245,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857989536,0.0502259,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857989728,0.06955255,103480.0,103470.0,0.05312496]
["bitfinex","BTCUSD",1746857989937,0.06955255,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857991581,0.05988913,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857991859,0.06955255,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857992639,0.06955255,103480.0,103470.0,0.05281233]
["bitfinex","BTCUSD",1746857994297,0.06955255,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857995867,0.05988913,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857996075,0.06955255,103480.0,103470.0,0.03865686]
["bitfinex","BTCUSD",1746857996910,0.06955255,103480.0,103470.0,0.05341009]
["bitfinex","BTCUSD",1746857999530,0.05988913,103480.0,103470.0,0.07827075]
["bitfinex","BTCUSD",1746858000747,0.05988913,103480.0,103470.0,0.05341009]
["bitfinex","BTCUSD",1746858001138,0.06955255,103480.0,103470.0,0.05341009]
["bitfinex","BTCUSD",1746858001443,0.06955245,103480.0,103470.0,0.05341009]
["bitfinex","BTCUSD",1746858002172,0.05988913,103480.0,103470.0,0.05341009]
["bitfinex","BTCUSD",1746858004144,0.11380212,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858004356,0.16745159,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858004535,0.14812644,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858004934,0.15778892,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858005387,0.15878892,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858005926,0.17811435,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858006778,0.16845159,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858008037,0.17811435,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858009278,0.15878892,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858009451,0.1684515,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858010057,0.1684515,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858010058,0.04360984,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858010265,0.01894782,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858010488,0.01270974,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858010748,0.02237185,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858010870,0.01270984,103490.0,103480.0,0.4660311]
["bitfinex","BTCUSD",1746858011079,0.03887214,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858011321,0.03887204,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858011846,0.04853434,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858012183,0.03887204,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858012394,0.02920984,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858012592,0.03887204,103490.0,103480.0,0.36898996]
["bitfinex","BTCUSD",1746858012840,0.02920984,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858012985,0.00304782,103490.0,103480.0,0.63698578]
["bitfinex","BTCUSD",1746858013185,0.00304782,103490.0,103480.0,0.53994464]
["bitfinex","BTCUSD",1746858016901,0.00304782,103490.0,103480.0,0.4429035]
["bitfinex","BTCUSD",1746858017218,0.00304782,103490.0,103480.0,0.53994464]
["bitfinex","BTCUSD",1746858018385,0.00304782,103490.0,103480.0,0.4429035]
["bitfinex","BTCUSD",1746858018586,0.00304782,103490.0,103480.0,0.53994464]
["bitfinex","BTCUSD",1746858019640,0.00304782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858020273,0.00304782,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858020486,0.00304782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858020965,0.01954782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858023234,0.01954782,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858023466,0.02920984,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858023674,0.01954782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858025028,0.02920974,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858025167,0.01954782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858026255,0.01954782,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858026690,0.01954782,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858026885,0.02920974,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858027300,0.04853405,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858027525,0.06443405,103490.0,103480.0,0.4278035]
["bitfinex","BTCUSD",1746858027728,0.06443405,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858028246,0.04510974,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858028798,0.03887185,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858028986,0.04853415,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858029190,0.03887185,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858029967,0.05447185,103490.0,103480.0,0.54918285]
["bitfinex","BTCUSD",1746858030575,0.04480974,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858030728,0.05447176,103490.0,103480.0,0.52484464]
["bitfinex","BTCUSD",1746858031400,0.05447176,103490.0,103480.0,0.53070501]
["bitfinex","BTCUSD",1746858032196,0.04480974,103490.0,103480.0,0.53070501]
["bitfinex","BTCUSD",1746858033799,0.05447176,103490.0,103480.0,0.43366387]
["bitfinex","BTCUSD",1746858034360,0.00304782,103490.0,103480.0,0.70531439]
["bitfinex","BTCUSD",1746858034565,0.00304782,103490.0,103480.0,3.76923117]
["bitfinex","BTCUSD",1746858034776,0.00304782,103490.0,103480.0,3.81992145]
["bitfinex","BTCUSD",1746858035168,0.00304782,103490.0,103480.0,3.56275497]
["bitfinex","BTCUSD",1746858035368,0.00304782,103490.0,103480.0,3.43595897]
["bitfinex","BTCUSD",1746858035575,0.00304782,103490.0,103480.0,3.53300011]
["bitfinex","BTCUSD",1746858035816,0.00204782,103490.0,103480.0,3.39980954]
["bitfinex","BTCUSD",1746858036040,0.04164,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858036224,0.04211501,103500.0,103490.0,0.59979922]
["bitfinex","BTCUSD",1746858036409,0.04211501,103500.0,103490.0,0.86051922]
["bitfinex","BTCUSD",1746858036592,0.04211501,103500.0,103490.0,0.76347808]
["bitfinex","BTCUSD",1746858036800,0.04211501,103500.0,103490.0,0.74797808]
["bitfinex","BTCUSD",1746858036996,0.04211501,103500.0,103490.0,0.39021694]
["bitfinex","BTCUSD",1746858037199,0.04211501,103500.0,103490.0,0.61865808]
["bitfinex","BTCUSD",1746858037817,0.04211501,103500.0,103490.0,0.60285808]
["bitfinex","BTCUSD",1746858038256,0.04121501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858039217,0.04031501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858040249,0.03921501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858040473,0.03821501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858041423,0.05401501,103500.0,103490.0,0.50881694]
["bitfinex","BTCUSD",1746858041674,0.05401501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858042434,0.03821501,103500.0,103490.0,0.60585808]
["bitfinex","BTCUSD",1746858043051,0.03821501,103500.0,103490.0,0.62165808]
["bitfinex","BTCUSD",1746858043254,0.03821501,103500.0,103490.0,0.93445808]
["bitfinex","BTCUSD",1746858043736,0.03821501,103500.0,103490.0,0.94995808]
["bitfinex","BTCUSD",1746858044146,0.03821501,103500.0,103490.0,0.93445808]
["bitfinex","BTCUSD",1746858045551,0.03049021,103500.0,103490.0,0.93445808]
["bitfinex","BTCUSD",1746858045960,0.02276523,103500.0,103490.0,0.93445808]
["bitfinex","BTCUSD",1746858046422,0.01504025,103500.0,103490.0,0.93445808]
["bitfinex","BTCUSD",1746858046841,0.01943503,103510.0,103500.0,0.36898438]
["bitfinex","BTCUSD",1746858047053,0.00363503,103510.0,103500.0,0.57886666]
["bitfinex","BTCUSD",1746858047296,0.03156,103520.0,103510.0,0.02898156]
["bitfinex","BTCUSD",1746858047508,0.03156,103520.0,103510.0,0.1260227]
["bitfinex","BTCUSD",1746858047729,0.03156,103520.0,103510.0,0.13141841]
["bitfinex","BTCUSD",1746858048155,0.03160747,103520.0,103510.0,0.13141841]
["bitfinex","BTCUSD",1746858048629,0.03354171,103520.0,103510.0,0.03437727]
["bitfinex","BTCUSD",1746858049010,0.02681673,103520.0,103510.0,0.03437727]
["bitfinex","BTCUSD",1746858049390,0.00943253,103520.0,103510.0,0.03437727]
["bitfinex","BTCUSD",1746858049587,0.01909175,103520.0,103500.0,0.61739443]
["bitfinex","BTCUSD",1746858049790,0.01909175,103520.0,103500.0,0.3845549]
["bitfinex","BTCUSD",1746858050017,0.01909175,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858050320,0.01869175,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858050956,0.01769175,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858051973,0.01869175,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858054204,0.01869165,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858055557,0.02835096,103520.0,103510.0,0.03369451]
["bitfinex","BTCUSD",1746858056010,0.24035738,103530.0,103520.0,0.01931946]
["bitfinex","BTCUSD",1746858056234,0.33621168,103530.0,103520.0,0.01931946]
["bitfinex","BTCUSD",1746858056358,0.33621168,103530.0,103520.0,0.02344877]
["bitfinex","BTCUSD",1746858057617,0.33621168,103530.0,103520.0,0.03310827]
["bitfinex","BTCUSD",1746858058271,0.33921168,103530.0,103520.0,0.03310827]
["bitfinex","BTCUSD",1746858058926,0.35521168,103530.0,103520.0,0.03310827]
["bitfinex","BTCUSD",1746858059323,0.35521168,103530.0,103520.0,0.02344877]
["bitfinex","BTCUSD",1746858060020,0.35521168,103530.0,103520.0,0.03310827]
["bitfinex","BTCUSD",1746858060229,0.35521168,103530.0,103520.0,0.02344877]
["bitfinex","BTCUSD",1746858061406,0.35521168,103530.0,103520.0,0.01378918]
["bitfinex","BTCUSD",1746858061611,0.34555312,103530.0,103520.0,0.02344896]
["bitfinex","BTCUSD",1746858061843,0.34555312,103530.0,103520.0,0.03310855]
["bitfinex","BTCUSD",1746858063612,0.34555312,103530.0,103520.0,0.04276795]
["bitfinex","BTCUSD",1746858064077,0.34555312,103530.0,103520.0,0.03310855]
["bitfinex","BTCUSD",1746858065639,0.33589437,103530.0,103520.0,0.00412931]
["bitfinex","BTCUSD",1746858065856,0.33589437,103530.0,103520.0,0.01378927]
["bitfinex","BTCUSD",1746858066698,0.33589437,103530.0,103520.0,0.02839517]
["bitfinex","BTCUSD",1746858066904,0.33589437,103530.0,103520.0,0.03805504]
["bitfinex","BTCUSD",1746858069731,0.33589437,103530.0,103520.0,0.02839517]
["bitfinex","BTCUSD",1746858069861,0.32623543,103530.0,103520.0,0.01873521]
["bitfinex","BTCUSD",1746858070070,0.32623543,103530.0,103520.0,0.02839517]
["bitfinex","BTCUSD",1746858070524,0.32623543,103530.0,103520.0,0.01873521]
["bitfinex","BTCUSD",1746858071145,0.32623543,103530.0,103520.0,0.02839517]
["bitfinex","BTCUSD",1746858071375,0.32623543,103530.0,103520.0,0.01378927]
["bitfinex","BTCUSD",1746858071581,0.32623543,103530.0,103520.0,0.02344905]
["bitfinex","BTCUSD",1746858072163,0.32623543,103530.0,103520.0,0.01378927]
["bitfinex","BTCUSD",1746858072406,0.32623543,103530.0,103520.0,0.02344914]
["bitfinex","BTCUSD",1746858072845,0.32623543,103530.0,103520.0,0.03310892]
["bitfinex","BTCUSD",1746858073055,0.33589437,103530.0,103520.0,0.0427686]
["bitfinex","BTCUSD",1746858073491,0.35521206,103530.0,103520.0,0.0524281]
["bitfinex","BTCUSD",1746858074200,0.3455534,103530.0,103520.0,0.08788886]
["bitfinex","BTCUSD",1746858074413,0.3293534,103530.0,103520.0,0.09754845]
["bitfinex","BTCUSD",1746858074622,0.3293534,103530.0,103520.0,0.09754799]
["bitfinex","BTCUSD",1746858074799,0.3293534,103530.0,103520.0,0.08788849]
["bitfinex","BTCUSD",1746858075014,0.3293534,103530.0,103520.0,0.0782289]
["bitfinex","BTCUSD",1746858075259,0.3454534,103530.0,103520.0,0.0782289]
["bitfinex","BTCUSD",1746858076552,0.3454534,103530.0,103520.0,0.0878883]
["bitfinex","BTCUSD",1746858076728,0.12651296,103530.0,103520.0,0.09754761]
["bitfinex","BTCUSD",1746858076933,0.15790411,103530.0,103520.0,0.09754761]
["bitfinex","BTCUSD",1746858077134,0.35108483,103530.0,103520.0,0.0782289]
["bitfinex","BTCUSD",1746858077367,0.36476984,103530.0,103520.0,0.08788849]
["bitfinex","BTCUSD",1746858077569,0.35511146,103530.0,103520.0,0.08788849]
["bitfinex","BTCUSD",1746858078018,0.35511146,103530.0,103520.0,0.09754789]
["bitfinex","BTCUSD",1746858078392,0.35511146,103530.0,103520.0,0.08788849]
["bitfinex","BTCUSD",1746858078590,0.35511146,103530.0,103520.0,0.0782289]
["bitfinex","BTCUSD",1746858078792,0.3454528,103530.0,103520.0,0.0782289]
["bitfinex","BTCUSD",1746858078944,0.3454528,103530.0,103520.0,0.08788849]
["bitfinex","BTCUSD",1746858080518,0.3454528,103530.0,103520.0,0.04276823]
["bitfinex","BTCUSD",1746858080760,0.3454528,103530.0,103520.0,0.02344896]
["bitfinex","BTCUSD",1746858080972,0.33579396,103530.0,103520.0,0.02344896]
["bitfinex","BTCUSD",1746858081185,0.32613502,103530.0,103520.0,0.01378918]
["bitfinex","BTCUSD",1746858081396,0.32613502,103530.0,103520.0,0.02344896]
["bitfinex","BTCUSD",1746858081611,0.32613502,103530.0,103520.0,0.03310864]
["bitfinex","BTCUSD",1746858081913,0.42317616,103530.0,103520.0,0.00412931]
["bitfinex","BTCUSD",1746858082122,0.6481773,103530.0,103520.0,0.00412931]
["bitfinex","BTCUSD",1746858082344,0.55113616,103530.0,103520.0,0.00412931]
["bitfinex","BTCUSD",1746858082552,0.26415996,103510.0,103500.0,0.42764126]
["bitfinex","BTCUSD",1746858082762,0.3503542,103510.0,103500.0,0.44127076]
["bitfinex","BTCUSD",1746858083148,0.3503542,103510.0,103500.0,0.45093212]
["bitfinex","BTCUSD",1746858084538,0.3503542,103510.0,103500.0,0.44127076]
["bitfinex","BTCUSD",1746858084748,0.34069386,103510.0,103500.0,0.43160921]
["bitfinex","BTCUSD",1746858084950,0.33103324,103510.0,103500.0,0.42194757]
["bitfinex","BTCUSD",1746858085352,0.33103324,103510.0,103500.0,0.36037085]
["bitfinex","BTCUSD",1746858085989,0.33103324,103510.0,103500.0,0.37969367]
["bitfinex","BTCUSD",1746858087723,0.33103324,103510.0,103500.0,0.37003231]
["bitfinex","BTCUSD",1746858088359,0.33103324,103510.0,103500.0,0.46707345]
["bitfinex","BTCUSD",1746858088555,0.33103324,103510.0,103500.0,0.47063812]
["bitfinex","BTCUSD",1746858089623,0.33103324,103510.0,103500.0,0.46097666]
["bitfinex","BTCUSD",1746858089823,0.33103324,103510.0,103500.0,0.47063821]
["bitfinex","BTCUSD",1746858090448,0.33103324,103510.0,103500.0,0.51589293]
["bitfinex","BTCUSD",1746858092191,0.33103324,103510.0,103500.0,0.49656974]
["bitfinex","BTCUSD",1746858092398,0.33103324,103510.0,103500.0,0.50623138]
["bitfinex","BTCUSD",1746858092605,0.33103324,103510.0,103500.0,0.06919024]
["bitfinex","BTCUSD",1746858092781,0.32137234,103510.0,103500.0,0.06919024]
["bitfinex","BTCUSD",1746858092987,0.32137234,103510.0,103500.0,0.04986686]
["bitfinex","BTCUSD",1746858093205,0.32137234,103510.0,103500.0,0.05952869]
["bitfinex","BTCUSD",1746858093989,0.32137234,103510.0,103500.0,0.04986686]
["bitfinex","BTCUSD",1746858096247,0.32137234,103510.0,103500.0,0.04886686]
["bitfinex","BTCUSD",1746858096667,0.32237234,103510.0,103500.0,0.04886686]
["bitfinex","BTCUSD",1746858102126,0.54553348,103510.0,103500.0,0.04886686]
["bitfinex","BTCUSD",1746858102327,0.44849234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858103384,0.44749234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858103824,0.45049234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858104033,0.44749234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858105360,0.44949234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858105567,0.45349234,103510.0,103500.0,0.00361214]
["bitfinex","BTCUSD",1746858106801,0.19325538,103490.0,103480.0,0.13406825]
["bitfinex","BTCUSD",1746858107023,0.30118837,103490.0,103480.0,0.13406825]
["bitfinex","BTCUSD",1746858107228,0.29877244,103490.0,103480.0,0.13406825]
["bitfinex","BTCUSD",1746858108812,0.30843464,103490.0,103480.0,0.47406825]
["bitfinex","BTCUSD",1746858109036,0.31043464,103490.0,103480.0,0.47406825]
["bitfinex","BTCUSD",1746858110217,0.30077244,103490.0,103480.0,0.47406825]
["bitfinex","BTCUSD",1746858112347,0.30077244,103490.0,103480.0,0.36132711]
["bitfinex","BTCUSD",1746858112558,0.30077244,103490.0,103480.0,0.44870474]
["bitfinex","BTCUSD",1746858114097,0.30077244,103490.0,103480.0,0.3516636]
["bitfinex","BTCUSD",1746858114240,0.30077244,103490.0,103480.0,0.44870474]
["bitfinex","BTCUSD",1746858114443,0.30077244,103490.0,103480.0,0.45187383]
["bitfinex","BTCUSD",1746858115433,0.31597244,103490.0,103480.0,0.45187383]
["bitfinex","BTCUSD",1746858115646,0.31597244,103490.0,103480.0,0.44221023]
["bitfinex","BTCUSD",1746858115647,0.30630968,103490.0,103480.0,0.44221023]
["bitfinex","BTCUSD",1746858115880,0.30630968,103490.0,103480.0,0.45187393]
["bitfinex","BTCUSD",1746858116065,0.30630968,103490.0,103480.0,0.46153753]
["bitfinex","BTCUSD",1746858116964,0.30630968,103490.0,103480.0,0.47120095]
["bitfinex","BTCUSD",1746858117821,0.30630968,103490.0,103480.0,0.46153753]
["bitfinex","BTCUSD",1746858119088,0.32140968,103490.0,103480.0,0.34516909]
["bitfinex","BTCUSD",1746858119699,0.30630968,103490.0,103480.0,0.34516909]
["bitfinex","BTCUSD",1746858120382,0.30077244,103490.0,103480.0,0.46153715]
["bitfinex","BTCUSD",1746858120591,0.31043492,103490.0,103480.0,0.46153734]
["bitfinex","BTCUSD",1746858120796,0.31043492,103490.0,103480.0,0.47773734]
["bitfinex","BTCUSD",1746858121004,0.31043492,103490.0,103480.0,0.46153734]
["bitfinex","BTCUSD",1746858121751,0.002,103490.0,103480.0,0.61000484]
["bitfinex","BTCUSD",1746858124575,0.002,103490.0,103480.0,0.41592256]
["bitfinex","BTCUSD",1746858124914,0.002,103490.0,103480.0,0.61000484]
["bitfinex","BTCUSD",1746858129031,0.002,103490.0,103480.0,0.5129637]
["bitfinex","BTCUSD",1746858129414,0.002,103490.0,103480.0,0.61000484]
["bitfinex","BTCUSD",1746858129591,0.002,103490.0,103480.0,0.41592256]
["bitfinex","BTCUSD",1746858129772,0.002,103490.0,103480.0,0.61000484]
["bitfinex","BTCUSD",1746858130161,0.002,103490.0,103480.0,0.42035734]
["bitfinex","BTCUSD",1746858130412,0.002,103490.0,103480.0,0.26800484]
["bitfinex","BTCUSD",1746858130815,0.01166202,103490.0,103480.0,0.26800484]
["bitfinex","BTCUSD",1746858130993,0.01166192,103490.0,103480.0,0.26800484]
["bitfinex","BTCUSD",1746858131374,0.002,103490.0,103480.0,0.26800484]
["bitfinex","BTCUSD",1746858132192,0.002,103490.0,103480.0,0.60800484]
["bitfinex","BTCUSD",1746858134500,0.03098642,103490.0,103480.0,0.41392256]
["bitfinex","BTCUSD",1746858134704,0.01166192,103490.0,103480.0,0.4950637]
["bitfinex","BTCUSD",1746858135119,0.002,103490.0,103480.0,0.59210484]
["bitfinex","BTCUSD",1746858136235,0.002,103490.0,103480.0,0.39802256]
["bitfinex","BTCUSD",1746858136459,0.3335716,103490.0,103480.0,0.00316909]
["bitfinex","BTCUSD",1746858136664,0.34323456,103490.0,103480.0,0.35283279]
["bitfinex","BTCUSD",1746858136864,0.33357226,103490.0,103480.0,0.35283279]
["bitfinex","BTCUSD",1746858137843,0.33357226,103490.0,103480.0,0.36249639]
["bitfinex","BTCUSD",1746858138715,0.33357226,103490.0,103480.0,0.3721599]
["bitfinex","BTCUSD",1746858139032,0.33357226,103490.0,103480.0,0.46920104]
["bitfinex","BTCUSD",1746858139858,0.33357226,103490.0,103480.0,0.01283279]
["bitfinex","BTCUSD",1746858140789,0.33357226,103490.0,103480.0,0.02249639]
["bitfinex","BTCUSD",1746858141606,0.33357226,103490.0,103480.0,0.03215981]
["bitfinex","BTCUSD",1746858142219,0.33357226,103490.0,103480.0,0.02249639]
["bitfinex","BTCUSD",1746858143033,0.33357226,103490.0,103480.0,0.0321599]
["bitfinex","BTCUSD",1746858144665,0.31717226,103490.0,103480.0,0.0321599]
["bitfinex","BTCUSD",1746858144927,0.33297226,103490.0,103480.0,0.02249639]
["bitfinex","BTCUSD",1746858145489,0.33297226,103490.0,103480.0,0.03215981]
["bitfinex","BTCUSD",1746858146471,0.02898923,103480.0,103470.0,0.40710785]
["bitfinex","BTCUSD",1746858147099,0.019326,103480.0,103470.0,0.41677183]
["bitfinex","BTCUSD",1746858147414,0.019326,103480.0,103470.0,0.42643609]
["bitfinex","BTCUSD",1746858148630,0.019326,103480.0,103470.0,0.42922769]
["bitfinex","BTCUSD",1746858149038,0.02898932,103480.0,103470.0,0.42922769]
["bitfinex","BTCUSD",1746858149250,0.019326,103480.0,103470.0,0.42922769]
["bitfinex","BTCUSD",1746858149666,0.019326,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858150860,0.00966286,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858151122,0.0193259,103480.0,103470.0,0.44582769]
["bitfinex","BTCUSD",1746858151568,0.02898913,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858151809,0.0193259,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858152604,0.02884296,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858153920,0.03125891,103480.0,103470.0,0.33318655]
["bitfinex","BTCUSD",1746858154127,0.03125891,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858155356,0.02884296,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858156194,0.02884296,103480.0,103470.0,0.33318655]
["bitfinex","BTCUSD",1746858156467,0.02884296,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858157299,0.02884296,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858158099,0.03125891,103480.0,103470.0,0.43022769]
["bitfinex","BTCUSD",1746858158309,0.03125891,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858158514,0.02884296,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858158715,0.04514296,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858159506,0.03547973,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858159724,0.04514296,103480.0,103470.0,0.41372769]
["bitfinex","BTCUSD",1746858159954,0.16902364,103480.0,103470.0,0.31668711]
["bitfinex","BTCUSD",1746858160199,0.14355994,103480.0,103470.0,0.4330563]
["bitfinex","BTCUSD",1746858160426,0.13148057,103480.0,103470.0,0.4330563]
["bitfinex","BTCUSD",1746858160651,0.00966304,103480.0,103470.0,0.4330563]
["bitfinex","BTCUSD",1746858160875,0.02898959,103480.0,103470.0,0.4486563]
["bitfinex","BTCUSD",1746858161091,0.2446795,103490.0,103480.0,0.0096636]
["bitfinex","BTCUSD",1746858161337,0.35985886,103490.0,103480.0,0.11636825]
["bitfinex","BTCUSD",1746858161549,0.3598597,103490.0,103480.0,0.12883712]
["bitfinex","BTCUSD",1746858162024,0.3440597,103490.0,103480.0,0.13850035]
["bitfinex","BTCUSD",1746858162238,0.3501975,103490.0,103480.0,0.13850035]
["bitfinex","BTCUSD",1746858162496,0.3521975,103490.0,103480.0,0.13850035]
["bitfinex","BTCUSD",1746858162975,0.3521975,103490.0,103480.0,0.12883712]
["bitfinex","BTCUSD",1746858163294,0.3521975,103490.0,103480.0,0.13850044]
["bitfinex","BTCUSD",1746858163512,0.3521975,103490.0,103480.0,0.0414593]
["bitfinex","BTCUSD",1746858164587,0.15894212,103490.0,103480.0,0.05112244]
["bitfinex","BTCUSD",1746858165556,0.3521975,103490.0,103480.0,0.05112244]
["bitfinex","BTCUSD",1746858165769,0.3521975,103490.0,103480.0,0.0414593]
["bitfinex","BTCUSD",1746858167328,0.15894203,103490.0,103480.0,0.14816348]
["bitfinex","BTCUSD",1746858167554,0.36186017,103490.0,103480.0,0.05112253]
["bitfinex","BTCUSD",1746858168411,0.35219769,103490.0,103480.0,0.05112253]
["bitfinex","BTCUSD",1746858169744,0.35219769,103490.0,103480.0,0.14816367]
["bitfinex","BTCUSD",1746858173063,0.01932581,103480.0,103470.0,0.26567156]
["bitfinex","BTCUSD",1746858173203,0.01932581,103480.0,103470.0,0.3627127]
["bitfinex","BTCUSD",1746858173407,0.02898895,103480.0,103470.0,0.38204094]
["bitfinex","BTCUSD",1746858174201,0.01932581,103480.0,103470.0,0.38204094]
["bitfinex","BTCUSD",1746858174347,0.02898895,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858174527,0.02898885,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858178217,0.01932581,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858178431,0.02898895,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858179594,0.02898885,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858179803,0.03865199,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858182340,0.02898885,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858182750,0.03865199,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858183969,0.019326,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858184393,0.02898932,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858184621,0.019326,103480.0,103470.0,0.38304094]
["bitfinex","BTCUSD",1746858185244,0.019326,103480.0,103470.0,0.44191056]
["bitfinex","BTCUSD",1746858185480,0.019326,103480.0,103470.0,0.34486942]
["bitfinex","BTCUSD",1746858185707,0.0193259,103480.0,103470.0,0.44191056]
["bitfinex","BTCUSD",1746858185918,0.34053492,103490.0,103480.0,0.01932692]
["bitfinex","BTCUSD",1746858186129,0.34053492,103490.0,103480.0,0.45636806]
["bitfinex","BTCUSD",1746858186564,0.34053492,103490.0,103480.0,0.35932692]
["bitfinex","BTCUSD",1746858187451,0.14727954,103490.0,103480.0,0.4660312]
["bitfinex","BTCUSD",1746858187673,0.14114156,103490.0,103480.0,0.47569424]
["bitfinex","BTCUSD",1746858187937,0.13247842,103490.0,103480.0,0.47569424]
["bitfinex","BTCUSD",1746858188121,0.15180339,103490.0,103480.0,0.47569424]
["bitfinex","BTCUSD",1746858188337,0.17666606,103490.0,103480.0,0.47569424]
["bitfinex","BTCUSD",1746858189827,0.16700339,103490.0,103480.0,0.47569424]
["bitfinex","BTCUSD",1746858190038,0.17666615,103490.0,103480.0,0.4660312]
["bitfinex","BTCUSD",1746858190245,0.17908207,103490.0,103480.0,0.4660312]
["bitfinex","BTCUSD",1746858191108,0.36267553,103490.0,103480.0,0.4660312]
["bitfinex","BTCUSD",1746858191311,0.36025961,103490.0,103480.0,0.10670428]
["bitfinex","BTCUSD",1746858192013,0.36025961,103490.0,103480.0,0.1260312]
["bitfinex","BTCUSD",1746858192234,0.36025961,103490.0,103480.0,0.11636806]
["bitfinex","BTCUSD",1746858192437,0.36025961,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858194028,0.16700423,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858194238,0.15734147,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858194498,0.16942015,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858194708,0.36267553,103490.0,103480.0,0.02899015]
["bitfinex","BTCUSD",1746858194908,0.36025961,103490.0,103480.0,0.02899015]
["bitfinex","BTCUSD",1746858195107,0.36025961,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858198389,0.14767889,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858198648,0.15734147,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858198902,0.16700423,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858199624,0.16700423,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858200049,0.16942015,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858200957,0.14767889,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858201206,0.14214147,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858202050,0.11617842,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858202276,0.1355033,103490.0,103480.0,0.03865319]
["bitfinex","BTCUSD",1746858202493,0.1510033,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858203216,0.03582412,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858203453,0.0299866,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858203641,0.0454866,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858204589,0.03582412,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858204808,0.04790242,103490.0,103480.0,0.03865319]
["bitfinex","BTCUSD",1746858205028,0.04548651,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858205236,0.01066192,103490.0,103480.0,0.15149433]
["bitfinex","BTCUSD",1746858205474,0.01066202,103490.0,103480.0,0.15149433]
["bitfinex","BTCUSD",1746858205696,0.02032422,103490.0,103480.0,0.15149433]
["bitfinex","BTCUSD",1746858207328,0.039649,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858207751,0.03964891,103490.0,103480.0,0.13569433]
["bitfinex","BTCUSD",1746858208600,0.02998652,103490.0,103480.0,0.15149433]
["bitfinex","BTCUSD",1746858208816,0.02998652,103490.0,103480.0,0.21036395]
["bitfinex","BTCUSD",1746858209149,0.039649,103490.0,103480.0,0.21036395]
["bitfinex","BTCUSD",1746858209538,0.02998652,103490.0,103480.0,0.21036395]
["bitfinex","BTCUSD",1746858210149,0.02998652,103490.0,103480.0,0.19456395]
["bitfinex","BTCUSD",1746858210494,0.02998652,103490.0,103480.0,0.08785977]
["bitfinex","BTCUSD",1746858210646,0.08252726,103490.0,103480.0,0.20422709]
["bitfinex","BTCUSD",1746858211298,0.08252726,103490.0,103480.0,0.14535747]
["bitfinex","BTCUSD",1746858215246,0.36197492,103490.0,103480.0,0.01932692]
["bitfinex","BTCUSD",1746858215461,0.35955924,103490.0,103480.0,0.01932692]
["bitfinex","BTCUSD",1746858215892,0.35955924,103490.0,103480.0,0.02899015]
["bitfinex","BTCUSD",1746858216635,0.369222,103490.0,103480.0,0.12603129]
["bitfinex","BTCUSD",1746858216850,0.369222,103490.0,103480.0,0.02899015]
["bitfinex","BTCUSD",1746858217061,0.3595598,103490.0,103480.0,0.01932692]
["bitfinex","BTCUSD",1746858217270,0.3595598,103490.0,103480.0,0.02899006]
["bitfinex","BTCUSD",1746858220277,0.15664166,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858220485,0.15905756,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858220925,0.14375756,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858221777,0.14375747,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858222652,0.16922014,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858223089,0.15342014,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858224029,0.14134157,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858224265,0.14375747,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858224663,0.11617899,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858225107,0.1258411,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858225450,0.11617862,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858225656,0.1258411,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858226944,0.11617852,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858227183,0.14224091,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858227594,0.14224091,103490.0,103480.0,0.0386531]
["bitfinex","BTCUSD",1746858227799,0.14224091,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858234775,0.15431938,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858235381,0.1446568,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858235596,0.15431938,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858237451,0.15431928,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858239263,0.1446568,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858239462,0.15431928,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858242261,0.00341589,103490.0,103480.0,0.15209424]
["bitfinex","BTCUSD",1746858242482,0.001,103490.0,103480.0,0.24913538]
["bitfinex","BTCUSD",1746858242915,0.001,103490.0,103480.0,0.15209424]
["bitfinex","BTCUSD",1746858244469,0.001,103490.0,103480.0,0.13569424]
["bitfinex","BTCUSD",1746858244687,0.001,103490.0,103480.0,0.24903538]
["bitfinex","BTCUSD",1746858247009,0.001,103490.0,103480.0,0.307905]
["bitfinex","BTCUSD",1746858247216,0.001,103490.0,103480.0,0.323005]
["bitfinex","BTCUSD",1746858247437,0.001,103490.0,103480.0,0.307905]
["bitfinex","BTCUSD",1746858249723,0.001,103490.0,103480.0,0.664305]
["bitfinex","BTCUSD",1746858256510,0.001,103490.0,103480.0,0.647905]
["bitfinex","BTCUSD",1746858258297,0.19321955,103510.0,103500.0,0.01932338]
["bitfinex","BTCUSD",1746858258505,0.30115014,103510.0,103500.0,0.36898484]
["bitfinex","BTCUSD",1746858258646,0.29873465,103510.0,103500.0,0.36898484]
["bitfinex","BTCUSD",1746858259054,0.30839527,103510.0,103500.0,0.36898484]
["bitfinex","BTCUSD",1746858259554,0.30839527,103510.0,103500.0,0.3786462]
["bitfinex","BTCUSD",1746858259735,0.32005617,103510.0,103500.0,0.38830747]
["bitfinex","BTCUSD",1746858260187,0.32405617,103510.0,103500.0,0.02898484]
["bitfinex","BTCUSD",1746858260396,0.32405617,103510.0,103500.0,0.0386462]
["bitfinex","BTCUSD",1746858260612,0.13083662,103510.0,103500.0,0.04830738]
["bitfinex","BTCUSD",1746858260807,0.1332521,103510.0,103500.0,0.04830738]
["bitfinex","BTCUSD",1746858261227,0.1645521,103510.0,103500.0,0.04830738]
["bitfinex","BTCUSD",1746858262101,0.35777014,103510.0,103500.0,0.0386462]
["bitfinex","BTCUSD",1746858262302,0.35535466,103510.0,103500.0,0.04830747]
["bitfinex","BTCUSD",1746858263125,0.35535466,103510.0,103500.0,0.02898484]
["bitfinex","BTCUSD",1746858263382,0.04056136,103500.0,103490.0,0.0193245]
["bitfinex","BTCUSD",1746858263567,0.04056136,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858263568,0.14849298,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858263771,0.15815416,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858264023,0.36105261,103500.0,103490.0,0.01932506]
["bitfinex","BTCUSD",1746858264226,0.16540022,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858264431,0.16781598,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858264933,0.17847781,103500.0,103490.0,0.02898717]
["bitfinex","BTCUSD",1746858265761,0.36405334,103500.0,103490.0,0.01932506]
["bitfinex","BTCUSD",1746858265969,0.35197622,103500.0,103490.0,0.02898736]
["bitfinex","BTCUSD",1746858266420,0.34231458,103500.0,103490.0,0.02898755]
["bitfinex","BTCUSD",1746858268204,0.34231458,103500.0,103490.0,0.02898764]
["bitfinex","BTCUSD",1746858268621,0.34231458,103500.0,103490.0,0.03864994]
["bitfinex","BTCUSD",1746858268823,0.34231458,103500.0,103490.0,0.04831214]
["bitfinex","BTCUSD",1746858269712,0.14907787,103500.0,103490.0,0.04831214]
["bitfinex","BTCUSD",1746858269884,0.15149362,103500.0,103490.0,0.04831214]
["bitfinex","BTCUSD",1746858270326,0.0518245,103490.0,103480.0,0.35166351]
["bitfinex","BTCUSD",1746858270480,0.15975724,103490.0,103480.0,0.03098969]
["bitfinex","BTCUSD",1746858270921,0.15009466,103490.0,103480.0,0.03098969]
["bitfinex","BTCUSD",1746858271130,0.15975724,103490.0,103480.0,0.08985931]
["bitfinex","BTCUSD",1746858271370,0.35301262,103490.0,103480.0,0.08019636]
["bitfinex","BTCUSD",1746858271670,0.15834138,103490.0,103480.0,0.4298594]
["bitfinex","BTCUSD",1746858271882,0.16075723,103490.0,103480.0,0.4298594]
["bitfinex","BTCUSD",1746858272337,0.1704199,103490.0,103480.0,0.4298595]
["bitfinex","BTCUSD",1746858272524,0.1704199,103490.0,103480.0,0.43952254]
["bitfinex","BTCUSD",1746858274115,0.1704199,103490.0,103480.0,0.4298595]
["bitfinex","BTCUSD",1746858274333,0.1704199,103490.0,103480.0,0.37098988]
["bitfinex","BTCUSD",1746858274755,0.16398266,103490.0,103480.0,0.37098988]
["bitfinex","BTCUSD",1746858274967,0.14465723,103490.0,103480.0,0.38065292]
["bitfinex","BTCUSD",1746858275177,0.15431999,103490.0,103480.0,0.37098988]
["bitfinex","BTCUSD",1746858275828,0.15431999,103490.0,103480.0,0.46803102]
["bitfinex","BTCUSD",1746858275961,0.15431999,103490.0,103480.0,0.37098988]
["bitfinex","BTCUSD",1746858276801,0.15431999,103490.0,103480.0,0.38065292]
["bitfinex","BTCUSD",1746858277836,0.15431999,103490.0,103480.0,0.39673318]
["bitfinex","BTCUSD",1746858279349,0.34757537,103490.0,103480.0,0.38707014]
["bitfinex","BTCUSD",1746858279559,0.34515952,103490.0,103480.0,0.40120778]
["bitfinex","BTCUSD",1746858280823,0.34515952,103490.0,103480.0,0.38512752]
["bitfinex","BTCUSD",1746858281868,0.15190414,103490.0,103480.0,0.39479056]
["bitfinex","BTCUSD",1746858282073,0.15432002,103490.0,103480.0,0.39479056]
["bitfinex","BTCUSD",1746858283085,0.32583502,103490.0,103480.0,0.35613764]
["bitfinex","BTCUSD",1746858283289,0.32583502,103490.0,103480.0,0.37546457]
["bitfinex","BTCUSD",1746858284141,0.32583502,103490.0,103480.0,0.38512789]
["bitfinex","BTCUSD",1746858284391,0.30943502,103490.0,103480.0,0.38512789]
["bitfinex","BTCUSD",1746858284612,0.30943502,103490.0,103480.0,0.39987128]
["bitfinex","BTCUSD",1746858285314,0.30943502,103490.0,103480.0,0.38054454]
["bitfinex","BTCUSD",1746858285522,0.30943502,103490.0,103480.0,0.39020796]
["bitfinex","BTCUSD",1746858288172,0.30943502,103490.0,103480.0,0.39987128]
["bitfinex","BTCUSD",1746858288797,0.30943502,103490.0,103480.0,0.38512789]
["bitfinex","BTCUSD",1746858289823,0.32443502,103490.0,103480.0,0.38512789]
["bitfinex","BTCUSD",1746858292612,0.32443502,103490.0,103480.0,0.04312789]
["bitfinex","BTCUSD",1746858294026,0.32443502,103490.0,103480.0,0.02899025]
["bitfinex","BTCUSD",1746858294542,0.32443502,103490.0,103480.0,0.35932693]
["bitfinex","BTCUSD",1746858295545,0.32443502,103490.0,103480.0,0.36899025]
["bitfinex","BTCUSD",1746858296163,0.31477244,103490.0,103480.0,0.35932693]
["bitfinex","BTCUSD",1746858296762,0.31477244,103490.0,103480.0,0.36899025]
["bitfinex","BTCUSD",1746858297350,0.31477244,103490.0,103480.0,0.35932693]
["bitfinex","BTCUSD",1746858297559,0.31477244,103490.0,103480.0,0.36899025]
["bitfinex","BTCUSD",1746858298620,0.31477244,103490.0,103480.0,0.37354715]
["bitfinex","BTCUSD",1746858298799,0.31477244,103490.0,103480.0,0.38321047]
["bitfinex","BTCUSD",1746858299852,0.31477244,103490.0,103480.0,0.3975795]
["bitfinex","BTCUSD",1746858300703,0.31477244,103490.0,103480.0,0.38321047]
["bitfinex","BTCUSD",1746858301511,0.29977244,103490.0,103480.0,0.3928737]
["bitfinex","BTCUSD",1746858302574,0.29977244,103490.0,103480.0,0.37865348]
["bitfinex","BTCUSD",1746858303843,0.29977244,103490.0,103480.0,0.38831662]
["bitfinex","BTCUSD",1746858304479,0.29977244,103490.0,103480.0,0.02898969]
["bitfinex","BTCUSD",1746858304898,0.29977244,103490.0,103480.0,0.03865311]
["bitfinex","BTCUSD",1746858305340,0.11617954,103490.0,103480.0,0.04831662]
["bitfinex","BTCUSD",1746858305599,0.11859549,103490.0,103480.0,0.04831615]
["bitfinex","BTCUSD",1746858306249,0.12825751,103490.0,103480.0,0.04831615]
["bitfinex","BTCUSD",1746858306510,0.12825751,103490.0,103480.0,0.06451615]
["bitfinex","BTCUSD",1746858306763,0.11859493,103490.0,103480.0,0.40451615]
["bitfinex","BTCUSD",1746858307002,0.11617898,103490.0,103480.0,0.40451615]
["bitfinex","BTCUSD",1746858307599,0.001,103490.0,103480.0,0.51675729]
["bitfinex","BTCUSD",1746858307808,0.001,103490.0,103480.0,0.61379843]
["bitfinex","BTCUSD",1746858308221,0.001,103490.0,103480.0,0.51675729]
["bitfinex","BTCUSD",1746858308448,0.001,103490.0,103480.0,0.44906651]
["bitfinex","BTCUSD",1746858308639,0.001,103490.0,103480.0,0.54610765]
["bitfinex","BTCUSD",1746858309063,0.001,103490.0,103480.0,0.53126897]
["bitfinex","BTCUSD",1746858309529,0.001,103490.0,103480.0,0.51675729]
["bitfinex","BTCUSD",1746858310245,0.001,103490.0,103480.0,0.61379843]
["bitfinex","BTCUSD",1746858310479,0.001,103490.0,103480.0,0.51675729]
["bitfinex","BTCUSD",1746858310668,0.001,103490.0,103480.0,0.61379843]
["bitfinex","BTCUSD",1746858310904,0.001,103490.0,103480.0,0.51675729]
["bitfinex","BTCUSD",1746858311334,0.001,103490.0,103480.0,0.75025928]
["bitfinex","BTCUSD",1746858311554,0.001,103490.0,103480.0,1.43646028]
["bitfinex","BTCUSD",1746858311769,0.001,103490.0,103480.0,1.22542028]
["bitfinex","BTCUSD",1746858312626,0.03098092,103510.0,103500.0,0.04478438]
["bitfinex","BTCUSD",1746858312843,0.0213204,103510.0,103500.0,0.04478438]
["bitfinex","BTCUSD",1746858313276,0.0213203,103510.0,103500.0,0.15842552]
["bitfinex","BTCUSD",1746858313520,0.02132021,103510.0,103500.0,0.15842552]
["bitfinex","BTCUSD",1746858313713,0.03098055,103510.0,103500.0,0.15842552]
["bitfinex","BTCUSD",1746858314137,0.02132021,103510.0,103500.0,0.15842552]
["bitfinex","BTCUSD",1746858314346,0.03098055,103510.0,103500.0,0.15842552]
["bitfinex","BTCUSD",1746858314555,0.03098055,103510.0,103500.0,0.15942552]
["bitfinex","BTCUSD",1746858314783,0.02132021,103510.0,103500.0,0.15942552]
["bitfinex","BTCUSD",1746858315212,0.03098045,103510.0,103500.0,0.15942552]
["bitfinex","BTCUSD",1746858315423,0.04064088,103510.0,103500.0,0.06238438]
["bitfinex","BTCUSD",1746858315619,0.04064088,103510.0,103500.0,0.15942552]
["bitfinex","BTCUSD",1746858316484,0.04064088,103510.0,103500.0,0.16042552]
["bitfinex","BTCUSD",1746858318908,0.02132021,103510.0,103500.0,0.16042552]
["bitfinex","BTCUSD",1746858319118,0.0213203,103510.0,103500.0,0.16042552]
["bitfinex","BTCUSD",1746858319327,0.03098073,103510.0,103500.0,0.06338438]
["bitfinex","BTCUSD",1746858319590,0.03098073,103510.0,103500.0,0.16042552]
["bitfinex","BTCUSD",1746858319792,0.32246958,103510.0,103500.0,0.02132338]
["bitfinex","BTCUSD",1746858319998,0.32005429,103510.0,103500.0,0.01166183]
["bitfinex","BTCUSD",1746858320201,0.32005429,103510.0,103500.0,0.03098503]
["bitfinex","BTCUSD",1746858320623,0.12683606,103510.0,103500.0,0.15388735]
["bitfinex","BTCUSD",1746858320792,0.02132058,103510.0,103500.0,0.16988735]
["bitfinex","BTCUSD",1746858321006,0.02132058,103510.0,103500.0,0.41284621]
["bitfinex","BTCUSD",1746858321210,0.0309812,103510.0,103500.0,0.50988735]
["bitfinex","BTCUSD",1746858321616,0.0333965,103510.0,103500.0,0.49388735]
["bitfinex","BTCUSD",1746858322204,0.0333965,103510.0,103500.0,0.47768735]
["bitfinex","BTCUSD",1746858322395,0.0583573,103510.0,103500.0,0.38064621]
["bitfinex","BTCUSD",1746858323036,0.0583573,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858323251,0.0333965,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858323474,0.02373588,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858323709,0.0333965,103510.0,103500.0,0.44185617]
["bitfinex","BTCUSD",1746858325687,0.04305721,103510.0,103500.0,0.44185617]
["bitfinex","BTCUSD",1746858326670,0.04305721,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858327079,0.0333965,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858328281,0.0333965,103510.0,103500.0,0.44175617]
["bitfinex","BTCUSD",1746858329840,0.04305721,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858330074,0.05271801,103510.0,103500.0,0.44175617]
["bitfinex","BTCUSD",1746858330900,0.05271801,103510.0,103500.0,0.42585617]
["bitfinex","BTCUSD",1746858331113,0.23627637,103510.0,103500.0,0.40653353]
["bitfinex","BTCUSD",1746858331329,0.23386107,103510.0,103500.0,0.42585635]
["bitfinex","BTCUSD",1746858331542,0.04064303,103510.0,103500.0,0.42585635]
["bitfinex","BTCUSD",1746858331714,0.04305832,103510.0,103500.0,0.43551753]
["bitfinex","BTCUSD",1746858332328,0.33213066,103510.0,103500.0,0.41619508]
["bitfinex","BTCUSD",1746858332499,0.34521537,103510.0,103500.0,0.43551771]
["bitfinex","BTCUSD",1746858332709,0.15199733,103510.0,103500.0,0.43551706]
["bitfinex","BTCUSD",1746858332916,0.11959097,103510.0,103500.0,0.5325582]
["bitfinex","BTCUSD",1746858334087,0.12925177,103510.0,103500.0,0.43551706]
["bitfinex","BTCUSD",1746858334295,0.33816981,103510.0,103500.0,0.41619471]
["bitfinex","BTCUSD",1746858334506,0.14253643,103510.0,103500.0,0.42585598]
["bitfinex","BTCUSD",1746858334719,0.14495186,103510.0,103500.0,0.43551716]
["bitfinex","BTCUSD",1746858334948,0.14495186,103510.0,103500.0,0.41619471]
["bitfinex","BTCUSD",1746858335154,0.14495186,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858336989,0.11959106,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858337886,0.11959106,103510.0,103500.0,0.52289703]
["bitfinex","BTCUSD",1746858339179,0.11959106,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858339614,0.13499106,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858340077,0.14465186,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858340266,0.13499106,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858340463,0.11959106,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858341339,0.11959069,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858341974,0.1292514,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858343871,0.1389122,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858344076,0.1292514,103510.0,103500.0,0.42585589]
["bitfinex","BTCUSD",1746858344815,0.1292514,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858345268,0.11959013,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858345469,0.10551473,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858346358,0.10793015,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858346723,0.1272512,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858346923,0.13691117,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858347949,0.14657188,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858348178,0.13691117,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858348384,0.14657188,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858348584,0.13691117,103510.0,103500.0,0.38064593]
["bitfinex","BTCUSD",1746858348936,0.13691117,103510.0,103500.0,0.19400185]
["bitfinex","BTCUSD",1746858349742,0.13691117,103510.0,103500.0,0.03864593]
["bitfinex","BTCUSD",1746858350092,0.16257197,103510.0,103500.0,0.08388141]
["bitfinex","BTCUSD",1746858351005,0.16257197,103510.0,103500.0,0.42388141]
["bitfinex","BTCUSD",1746858351187,0.13691117,103510.0,103500.0,0.42388141]
["bitfinex","BTCUSD",1746858351696,0.16257188,103510.0,103500.0,0.42388141]
["bitfinex","BTCUSD",1746858353588,0.14657188,103510.0,103500.0,0.42388141]
["bitfinex","BTCUSD",1746858354016,0.14657188,103510.0,103500.0,0.44320508]
["bitfinex","BTCUSD",1746858354195,0.13691117,103510.0,103500.0,0.44320508]
["bitfinex","BTCUSD",1746858355453,0.12725055,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858355627,0.13691117,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858355828,0.12725055,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858356095,0.13691117,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858356474,0.12725055,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858356675,0.13691117,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858356856,0.12725055,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858357830,0.13691117,103510.0,103500.0,0.45830508]
["bitfinex","BTCUSD",1746858358232,0.13691117,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858358787,0.13691107,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858359213,0.12725055,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858360374,0.10792978,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858360575,0.11759012,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858360778,0.09826972,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858361002,0.11759012,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858361222,0.10792978,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858361432,0.09826972,103510.0,103500.0,0.55534622]
["bitfinex","BTCUSD",1746858361639,0.02173469,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858361839,0.11758899,103520.0,103510.0,0.06350336]
["bitfinex","BTCUSD",1746858362033,0.12724886,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858362390,0.11758899,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858362753,0.12724886,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858363756,0.11758843,103520.0,103510.0,0.1453445]
["bitfinex","BTCUSD",1746858363952,0.13790808,103520.0,103510.0,0.1453445]
["bitfinex","BTCUSD",1746858364161,0.13790808,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858364357,0.13890808,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858365023,0.14856804,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858366161,0.10992893,103520.0,103510.0,0.04830336]
["bitfinex","BTCUSD",1746858366437,0.02131852,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858367266,0.03097811,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858367507,0.02131852,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858368361,0.03097802,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858369150,0.0406377,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858369566,0.03097802,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858369737,0.0406377,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858369939,0.02131852,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858370138,0.03097811,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858371017,0.04063789,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858371226,0.03097811,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858371433,0.0406377,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858372383,0.03097802,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858372745,0.0406377,103520.0,103510.0,0.1781445]
["bitfinex","BTCUSD",1746858372959,0.002,103520.0,103510.0,0.5181445]
["bitfinex","BTCUSD",1746858377774,0.002,103520.0,103510.0,0.42110336]
["bitfinex","BTCUSD",1746858377948,0.002,103520.0,103510.0,0.5181445]
["bitfinex","BTCUSD",1746858378412,0.002,103520.0,103510.0,0.42110336]
["bitfinex","BTCUSD",1746858378617,0.002,103520.0,103510.0,0.5181445]
["bitfinex","BTCUSD",1746858379031,0.002,103520.0,103510.0,0.42110336]
["bitfinex","BTCUSD",1746858379240,0.002,103520.0,103510.0,0.5181445]
["bitfinex","BTCUSD",1746858383058,0.002,103520.0,103510.0,0.73630564]
["bitfinex","BTCUSD",1746858383289,0.002,103520.0,103510.0,0.6392645]
["bitfinex","BTCUSD",1746858384566,0.002,103520.0,103510.0,0.77104753]
["bitfinex","BTCUSD",1746858384768,0.002,103520.0,103510.0,0.67400639]
["bitfinex","BTCUSD",1746858386080,0.002,103520.0,103510.0,0.6392645]
["bitfinex","BTCUSD",1746858391099,0.002,103520.0,103510.0,0.49625823]
["bitfinex","BTCUSD",1746858391316,0.002,103520.0,103510.0,0.52523979]
["bitfinex","BTCUSD",1746858394171,0.002,103520.0,103510.0,0.55683979]
["bitfinex","BTCUSD",1746858394628,0.002,103520.0,103510.0,1.13157637]
["bitfinex","BTCUSD",1746858394833,0.002,103530.0,103520.0,0.62852183]
["bitfinex","BTCUSD",1746858395039,0.002,103530.0,103520.0,0.84537613]
["bitfinex","BTCUSD",1746858395780,0.002,103530.0,103520.0,0.83083528]
["bitfinex","BTCUSD",1746858396211,0.002,103530.0,103520.0,0.637753]
["bitfinex","BTCUSD",1746858396419,0.002,103530.0,103520.0,0.81573528]
["bitfinex","BTCUSD",1746858396887,0.002,103530.0,103520.0,0.59888098]
["bitfinex","BTCUSD",1746858397102,0.017,103530.0,103520.0,0.58338098]
["bitfinex","BTCUSD",1746858397321,0.002,103530.0,103520.0,0.82546098]
["bitfinex","BTCUSD",1746858397541,0.002,103530.0,103520.0,0.84096098]
["bitfinex","BTCUSD",1746858398100,0.002,103530.0,103520.0,0.59888098]
["bitfinex","BTCUSD",1746858398333,0.002,103530.0,103520.0,0.84096098]
["bitfinex","BTCUSD",1746858398549,0.017,103530.0,103520.0,0.6313787]
["bitfinex","BTCUSD",1746858398747,0.017,103530.0,103520.0,0.58438098]
["bitfinex","BTCUSD",1746858399014,0.017,103530.0,103520.0,0.82642098]
["bitfinex","BTCUSD",1746858399675,0.017,103530.0,103520.0,0.6323387]
["bitfinex","BTCUSD",1746858399895,0.017,103530.0,103520.0,0.82642098]
["bitfinex","BTCUSD",1746858400314,0.02665828,103530.0,103520.0,0.5113787]
["bitfinex","BTCUSD",1746858400523,0.06207559,103530.0,103520.0,0.60841984]
["bitfinex","BTCUSD",1746858400735,0.05241684,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858401344,0.05241684,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858402190,0.05241684,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858402397,0.05241684,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858403888,0.05241675,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858404961,0.0620755,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858405176,0.05241675,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858406045,0.06207541,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858406294,0.05241675,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858406691,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858407365,0.06449019,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858407700,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858408805,0.05483153,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858409025,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858409241,0.04275828,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858409430,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858410819,0.06449019,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858411044,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858411479,0.06449009,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858411920,0.05241675,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858412397,0.05483153,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858413223,0.06449019,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858413470,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858413675,0.06449019,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858417082,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858417505,0.06449019,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858420295,0.05483153,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858420516,0.05241675,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858420758,0.05483161,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858420962,0.06449027,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858421965,0.06449017,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858422202,0.06449017,103530.0,103520.0,0.50217353]
["bitfinex","BTCUSD",1746858422823,0.06449017,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858426289,0.017,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858426953,0.002,103530.0,103520.0,0.58438098]
["bitfinex","BTCUSD",1746858427186,0.002,103530.0,103520.0,0.61428578]
["bitfinex","BTCUSD",1746858427380,0.002,103530.0,103520.0,0.51724464]
["bitfinex","BTCUSD",1746858427618,0.002,103530.0,103520.0,0.50204464]
["bitfinex","BTCUSD",1746858428859,0.001876,103530.0,103520.0,0.50204464]
["bitfinex","BTCUSD",1746858429507,0.001876,103530.0,103520.0,0.51744464]
["bitfinex","BTCUSD",1746858429952,0.001876,103530.0,103520.0,0.50204464]
["bitfinex","BTCUSD",1746858430352,0.001876,103530.0,103520.0,0.51744464]
["bitfinex","BTCUSD",1746858430566,0.001876,103530.0,103520.0,0.53045642]
["bitfinex","BTCUSD",1746858430984,0.001876,103530.0,103520.0,0.65129642]
["bitfinex","BTCUSD",1746858431226,0.001876,103530.0,103520.0,0.63828464]
["bitfinex","BTCUSD",1746858431431,0.001876,103530.0,103520.0,0.62357984]
["bitfinex","BTCUSD",1746858431751,0.001876,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858431959,0.01153419,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858432353,0.001876,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858432582,0.001876,103530.0,103520.0,0.72062098]
["bitfinex","BTCUSD",1746858432780,0.01153419,103530.0,103520.0,0.72062098]
["bitfinex","BTCUSD",1746858433025,0.001876,103530.0,103520.0,0.72062098]
["bitfinex","BTCUSD",1746858433621,0.001876,103530.0,103520.0,0.62357984]
["bitfinex","BTCUSD",1746858433831,0.001876,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858434324,0.01153419,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858434761,0.001876,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858435361,0.01153419,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858435668,0.001876,103530.0,103520.0,0.60817984]
["bitfinex","BTCUSD",1746858435881,0.001876,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858436537,0.01153419,103530.0,103520.0,0.48733984]
["bitfinex","BTCUSD",1746858436957,0.01153419,103530.0,103520.0,0.3902987]
["bitfinex","BTCUSD",1746858437154,0.03679257,103530.0,103520.0,0.50182307]
["bitfinex","BTCUSD",1746858438451,0.03679247,103530.0,103520.0,0.40478193]
["bitfinex","BTCUSD",1746858438701,0.03679247,103530.0,103520.0,0.50182307]
["bitfinex","BTCUSD",1746858439063,0.02713419,103530.0,103520.0,0.50182307]
["bitfinex","BTCUSD",1746858439426,0.03679257,103530.0,103520.0,0.50182307]
["bitfinex","BTCUSD",1746858441130,0.03679257,103530.0,103520.0,0.56069269]
["bitfinex","BTCUSD",1746858441360,0.02713419,103530.0,103520.0,0.56069269]
["bitfinex","BTCUSD",1746858441575,0.03679257,103530.0,103520.0,0.56069269]
["bitfinex","BTCUSD",1746858442778,0.03679257,103530.0,103520.0,0.54620946]
["bitfinex","BTCUSD",1746858443208,0.02713428,103530.0,103520.0,0.54620946]
["bitfinex","BTCUSD",1746858444441,0.02713428,103530.0,103520.0,0.34103112]
["bitfinex","BTCUSD",1746858444793,0.02713428,103530.0,103520.0,0.20620946]
["bitfinex","BTCUSD",1746858446748,0.02713428,103530.0,103520.0,0.14733984]
["bitfinex","BTCUSD",1746858446994,0.02713419,103530.0,103520.0,0.14927162]
["bitfinex","BTCUSD",1746858447204,0.03679257,103530.0,103520.0,0.05223048]
["bitfinex","BTCUSD",1746858447409,0.03679257,103530.0,103520.0,0.16367231]
["bitfinex","BTCUSD",1746858448679,0.03679257,103530.0,103520.0,0.50367231]
["bitfinex","BTCUSD",1746858448889,0.04645113,103530.0,103520.0,0.40469939]
["bitfinex","BTCUSD",1746858449109,0.04645104,103530.0,103520.0,0.50174053]
["bitfinex","BTCUSD",1746858449338,0.03679257,103530.0,103520.0,0.50174053]
["bitfinex","BTCUSD",1746858449852,0.04645104,103530.0,103520.0,0.50174053]
["bitfinex","BTCUSD",1746858450079,0.03679257,103530.0,103520.0,0.50174053]
["bitfinex","BTCUSD",1746858450533,0.03679257,103530.0,103520.0,0.5147831]
["bitfinex","BTCUSD",1746858451232,0.03679257,103530.0,103520.0,0.50174053]
["bitfinex","BTCUSD",1746858452484,0.03679257,103530.0,103520.0,0.47076129]
["bitfinex","BTCUSD",1746858452631,0.03679257,103530.0,103520.0,0.11636107]
["bitfinex","BTCUSD",1746858452855,0.03679257,103530.0,103520.0,0.14727162]
["bitfinex","BTCUSD",1746858454644,0.02713419,103530.0,103520.0,0.14727162]
["bitfinex","BTCUSD",1746858454868,0.03679257,103530.0,103520.0,0.14727162]
["bitfinex","BTCUSD",1746858455085,0.03684003,103530.0,103520.0,0.14727162]
["bitfinex","BTCUSD",1746858456462,0.02718165,103530.0,103520.0,0.48727162]
["bitfinex","BTCUSD",1746858456691,0.03684012,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858456909,0.02718165,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858457275,0.03684003,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858457931,0.05264012,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858458127,0.05264012,103530.0,103520.0,0.3882987]
["bitfinex","BTCUSD",1746858458298,0.06229878,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858458493,0.07437258,103530.0,103520.0,0.3882987]
["bitfinex","BTCUSD",1746858458701,0.06471364,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858458904,0.07437248,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858459102,0.06471364,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858460950,0.02718165,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858461233,0.03684003,103530.0,103520.0,0.58238098]
["bitfinex","BTCUSD",1746858461435,0.02718165,103530.0,103520.0,0.48533984]
["bitfinex","BTCUSD",1746858461648,0.02718165,103530.0,103520.0,0.49968405]
["bitfinex","BTCUSD",1746858461869,0.03684003,103530.0,103520.0,0.48036412]
["bitfinex","BTCUSD",1746858462512,0.02718165,103530.0,103520.0,0.48036412]
["bitfinex","BTCUSD",1746858462729,0.03925489,103530.0,103520.0,0.48036412]
["bitfinex","BTCUSD",1746858462967,0.03684003,103530.0,103520.0,0.48036412]
["bitfinex","BTCUSD",1746858463169,0.03684003,103530.0,103520.0,0.49293452]
["bitfinex","BTCUSD",1746858464315,0.002,103590.0,103570.0,0.0008]
["bitfinex","BTCUSD",1746858464541,0.002,103590.0,103580.0,5.19579127]
["bitfinex","BTCUSD",1746858464750,0.002,103610.0,103600.0,0.12599753]
["bitfinex","BTCUSD",1746858464970,0.002,103610.0,103600.0,2.35460553]
["bitfinex","BTCUSD",1746858465254,0.002,103630.0,103620.0,0.67461508]
["bitfinex","BTCUSD",1746858465503,0.00204,103650.0,103640.0,0.00964878]
["bitfinex","BTCUSD",1746858465760,0.00204,103650.0,103640.0,0.00192922]
["bitfinex","BTCUSD",1746858465761,0.03145795,103650.0,103640.0,0.00192922]
["bitfinex","BTCUSD",1746858466010,0.03145795,103650.0,103640.0,0.48736296]
["bitfinex","BTCUSD",1746858466011,0.02180954,103650.0,103640.0,0.48736296]
["bitfinex","BTCUSD",1746858466234,0.22441501,103650.0,103640.0,0.48736296]
["bitfinex","BTCUSD",1746858466486,0.21476772,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858466694,0.23126772,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858466918,0.24706772,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858467357,0.23161381,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1746858467594,0.21231337,103620.0,103610.0,0.48736296]
["bitfinex","BTCUSD",1746858467818,0.02895099,103620.0,103610.0,0.35930286]
["bitfinex","BTCUSD",1746858468051,0.22196448,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1746858468282,0.21231412,103620.0,103610.0,0.48736296]
["bitfinex","BTCUSD",1746858468731,0.21231412,103620.0,103610.0,0.34]
["bitfinex","BTCUSD",1746858469022,0.21231412,103620.0,103610.0,0.49701453]
["bitfinex","BTCUSD",1746858469255,0.20266357,103620.0,103610.0,0.53427708]
["bitfinex","BTCUSD",1746858469496,0.23496357,103620.0,103610.0,0.38691412]
["bitfinex","BTCUSD",1746858469718,0.019301,103620.0,103610.0,0.54392847]
["bitfinex","BTCUSD",1746858469905,0.01930044,103620.0,103610.0,0.54392847]
["bitfinex","BTCUSD",1746858470242,0.02895034,103620.0,103610.0,0.56523096]
["bitfinex","BTCUSD",1746858470435,0.02895006,103620.0,103610.0,0.57488207]
["bitfinex","BTCUSD",1746858470643,0.24461357,103620.0,103610.0,0.38891412]
["bitfinex","BTCUSD",1746858470874,0.24461357,103620.0,103610.0,0.3985656]
["bitfinex","BTCUSD",1746858471300,0.01930064,103620.0,103610.0,0.52031656]
["bitfinex","BTCUSD",1746858471524,0.02895119,103620.0,103610.0,0.51831656]
["bitfinex","BTCUSD",1746858471734,0.03860183,103620.0,103610.0,0.51831656]
["bitfinex","BTCUSD",1746858471904,0.03860183,103620.0,103610.0,0.51931656]
["bitfinex","BTCUSD",1746858472290,0.01930064,103620.0,103610.0,0.51931656]
["bitfinex","BTCUSD",1746858472500,0.14946848,103630.0,103620.0,0.3689509]
["bitfinex","BTCUSD",1746858472873,0.34246278,103630.0,103620.0,0.50666378]
["bitfinex","BTCUSD",1746858473033,0.33281344,103630.0,103620.0,0.50666378]
["bitfinex","BTCUSD",1746858473237,0.01929802,103630.0,103620.0,0.51631386]
["bitfinex","BTCUSD",1746858473495,0.35187146,103630.0,103620.0,0.50666378]
["bitfinex","BTCUSD",1746858473783,0.13678,103640.0,103630.0,0.02894802]
["bitfinex","BTCUSD",1746858474027,0.36834921,103640.0,103630.0,0.16666192]
["bitfinex","BTCUSD",1746858474182,0.35870118,103640.0,103630.0,0.16666192]
["bitfinex","BTCUSD",1746858474416,0.35870099,103640.0,103630.0,0.16666192]
["bitfinex","BTCUSD",1746858474642,0.36834968,103640.0,103630.0,0.16666192]
["bitfinex","BTCUSD",1746858475193,0.37034968,103640.0,103630.0,0.01929896]
["bitfinex","BTCUSD",1746858475610,0.37999846,103640.0,103630.0,0.02894811]
["bitfinex","BTCUSD",1746858475845,0.17052278,103640.0,103630.0,0.02894811]
["bitfinex","BTCUSD",1746858476041,0.17052278,103640.0,103630.0,0.17631107]
["bitfinex","BTCUSD",1746858476257,0.15322531,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858476471,0.162874,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858476740,0.15322531,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858476946,0.16287409,103640.0,103630.0,0.17631107]
["bitfinex","BTCUSD",1746858477355,0.15322531,103640.0,103630.0,0.03859717]
["bitfinex","BTCUSD",1746858477771,0.15122531,103640.0,103630.0,0.03859717]
["bitfinex","BTCUSD",1746858477993,0.15122531,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858478203,0.14257616,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858478409,0.02229616,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858478610,0.03094447,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858478812,0.02129616,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858479013,0.01364794,103640.0,103630.0,0.18596013]
["bitfinex","BTCUSD",1746858479231,0.01364803,103640.0,103630.0,0.18788991]
["bitfinex","BTCUSD",1746858479426,0.01364794,103640.0,103630.0,0.18788991]
["bitfinex","BTCUSD",1746858479636,0.004,103640.0,103630.0,0.52788991]
["bitfinex","BTCUSD",1746858479845,0.004,103640.0,103630.0,0.52596013]
["bitfinex","BTCUSD",1746858480499,0.002,103640.0,103630.0,0.52596013]
["bitfinex","BTCUSD",1746858480907,0.03145664,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746858481135,0.03145664,103650.0,103640.0,0.10844301]
["bitfinex","BTCUSD",1746858481341,0.02180935,103650.0,103640.0,0.59580597]
["bitfinex","BTCUSD",1746858481545,0.04110421,103650.0,103640.0,0.59387643]
["bitfinex","BTCUSD",1746858482187,0.04310421,103650.0,103640.0,0.45616169]
["bitfinex","BTCUSD",1746858482409,0.05275187,103650.0,103640.0,0.60352465]
["bitfinex","BTCUSD",1746858482610,0.04310486,103650.0,103640.0,0.44651365]
["bitfinex","BTCUSD",1746858482830,0.05275271,103650.0,103640.0,0.44651365]
["bitfinex","BTCUSD",1746858483037,0.05475271,103650.0,103640.0,0.44651365]
["bitfinex","BTCUSD",1746858483253,0.23806267,103650.0,103640.0,0.42721693]
["bitfinex","BTCUSD",1746858483464,0.33707445,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858484112,0.33507445,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858484380,0.33407445,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858484801,0.33307445,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858485214,0.33407445,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746858485427,0.21229306,103630.0,103620.0,0.12248236]
["bitfinex","BTCUSD",1746858485642,0.24439306,103630.0,103620.0,0.48178336]
["bitfinex","BTCUSD",1746858485851,0.22809306,103630.0,103620.0,0.49143354]
["bitfinex","BTCUSD",1746858486081,0.22809306,103630.0,103620.0,0.44651942]
["bitfinex","BTCUSD",1746858486736,0.00351524,103650.0,103640.0,0.11871702]
["bitfinex","BTCUSD",1746858486973,0.00251524,103650.0,103640.0,2.97798581]
["bitfinex","BTCUSD",1746858487156,0.00251524,103650.0,103640.0,1.63472351]
["bitfinex","BTCUSD",1746858487365,0.00251524,103650.0,103640.0,1.62025651]
["bitfinex","BTCUSD",1746858487577,0.00251524,103650.0,103640.0,1.62689259]
["bitfinex","BTCUSD",1746858487781,0.00251524,103650.0,103640.0,1.58200459]
["bitfinex","BTCUSD",1746858487981,0.00251524,103650.0,103640.0,0.74320187]
["bitfinex","BTCUSD",1746858488103,0.00251524,103650.0,103640.0,3.52466959]
["bitfinex","BTCUSD",1746858488313,0.00251524,103650.0,103640.0,2.01280768]
["bitfinex","BTCUSD",1746858488761,0.00251524,103650.0,103640.0,1.86544472]
["bitfinex","BTCUSD",1746858489166,0.00251524,103650.0,103640.0,1.63586644]
["bitfinex","BTCUSD",1746858489379,0.00251524,103650.0,103640.0,1.09187344]
["bitfinex","BTCUSD",1746858489781,0.00251524,103650.0,103640.0,1.09387344]
["bitfinex","BTCUSD",1746858489952,0.00251524,103650.0,103640.0,1.09187344]
["bitfinex","BTCUSD",1746858490157,0.00251524,103650.0,103640.0,1.4786764]
["bitfinex","BTCUSD",1746858490356,0.00251524,103650.0,103640.0,1.4876764]
["bitfinex","BTCUSD",1746858490988,0.00251524,103650.0,103640.0,1.34031344]
["bitfinex","BTCUSD",1746858491509,0.00251524,103650.0,103640.0,1.10707544]
["bitfinex","BTCUSD",1746858491730,0.00251524,103650.0,103640.0,1.093573]
["bitfinex","BTCUSD",1746858491971,0.00251524,103650.0,103640.0,1.378373]
["bitfinex","BTCUSD",1746858492410,0.00251524,103650.0,103640.0,1.137973]
["bitfinex","BTCUSD",1746858492626,0.00251524,103650.0,103640.0,1.378333]
["bitfinex","BTCUSD",1746858499073,0.00251524,103650.0,103640.0,0.83863215]
["bitfinex","BTCUSD",1746858499433,0.00251524,103650.0,103640.0,1.07899215]
["bitfinex","BTCUSD",1746858500027,0.00251524,103650.0,103640.0,1.093533]
["bitfinex","BTCUSD",1746858500212,0.00251524,103650.0,103640.0,1.06087888]
["bitfinex","BTCUSD",1746858501209,0.0196842,103660.0,103650.0,0.38823814]
["bitfinex","BTCUSD",1746858501416,0.02947299,103660.0,103650.0,0.5356011]
["bitfinex","BTCUSD",1746858501798,0.01982672,103660.0,103650.0,0.5356011]
["bitfinex","BTCUSD",1746858502012,0.01982672,103660.0,103650.0,0.38823814]
["bitfinex","BTCUSD",1746858502182,0.01982672,103660.0,103650.0,0.5356011]
["bitfinex","BTCUSD",1746858502379,0.01982672,103660.0,103650.0,0.54223718]
["bitfinex","BTCUSD",1746858502603,0.01018055,103660.0,103650.0,0.54523718]
["bitfinex","BTCUSD",1746858502880,0.01018055,103660.0,103650.0,0.54723718]
["bitfinex","BTCUSD",1746858503944,0.0538469,103670.0,103660.0,0.04823376]
["bitfinex","BTCUSD",1746858504149,0.0538469,103670.0,103660.0,0.05016293]
["bitfinex","BTCUSD",1746858504663,0.06349215,103670.0,103660.0,0.06644528]
["bitfinex","BTCUSD",1746858505641,0.06349215,103670.0,103660.0,0.06844528]
["bitfinex","BTCUSD",1746858506457,0.05384635,103670.0,103660.0,0.06844528]
["bitfinex","BTCUSD",1746858506657,0.06349215,103670.0,103660.0,0.06844528]
["bitfinex","BTCUSD",1746858508080,0.06349215,103670.0,103660.0,0.06850289]
["bitfinex","BTCUSD",1746858509920,0.06349215,103670.0,103650.0,0.54766981]
["bitfinex","BTCUSD",1746858510124,0.06349215,103670.0,103660.0,0.01976634]
["bitfinex","BTCUSD",1746858510719,0.06349215,103670.0,103660.0,0.04870617]
["bitfinex","BTCUSD",1746858511162,0.07313814,103670.0,103660.0,0.05835253]
["bitfinex","BTCUSD",1746858511773,0.06349215,103670.0,103660.0,0.05835253]
["bitfinex","BTCUSD",1746858512810,0.06349215,103670.0,103660.0,0.13592077]
["bitfinex","BTCUSD",1746858513096,0.06133964,103660.0,103650.0,0.03859103]
["bitfinex","BTCUSD",1746858513307,0.06133964,103660.0,103650.0,0.03859112]
["bitfinex","BTCUSD",1746858513308,0.05410517,103660.0,103650.0,0.03859112]
["bitfinex","BTCUSD",1746858513516,0.24704362,103660.0,103650.0,0.03859131]
["bitfinex","BTCUSD",1746858513719,0.01929411,103650.0,103640.0,0.58482648]
["bitfinex","BTCUSD",1746858513929,0.01929411,103650.0,103640.0,0.43760604]
["bitfinex","BTCUSD",1746858514137,0.2735936,103650.0,103640.0,0.08795829]
["bitfinex","BTCUSD",1746858514349,0.06134243,103650.0,103640.0,0.10725483]
["bitfinex","BTCUSD",1746858514556,0.04204664,103660.0,103650.0,0.05788349]
["bitfinex","BTCUSD",1746858514762,0.04204664,103660.0,103650.0,0.05988349]
["bitfinex","BTCUSD",1746858514940,0.04204664,103660.0,103650.0,0.06188349]
["bitfinex","BTCUSD",1746858515154,0.04204664,103660.0,103650.0,0.53759935]
["bitfinex","BTCUSD",1746858515155,0.06133973,103660.0,103650.0,0.53759935]
["bitfinex","BTCUSD",1746858516216,0.08063272,103660.0,103650.0,0.53559935]
["bitfinex","BTCUSD",1746858516822,0.08063347,103660.0,103650.0,0.53559935]
["bitfinex","BTCUSD",1746858517137,0.08063347,103660.0,103650.0,0.54059935]
["bitfinex","BTCUSD",1746858517524,0.08063347,103660.0,103650.0,0.39323639]
["bitfinex","BTCUSD",1746858518539,0.26392556,103660.0,103650.0,0.38358919]
["bitfinex","BTCUSD",1746858518714,0.24463219,103660.0,103650.0,0.37394171]
["bitfinex","BTCUSD",1746858518933,0.24463219,103660.0,103650.0,0.38358937]
["bitfinex","BTCUSD",1746858519135,0.24463219,103660.0,103650.0,0.39323685]
["bitfinex","BTCUSD",1746858519336,0.24463219,103660.0,103650.0,0.40288414]
["bitfinex","BTCUSD",1746858520572,0.24463219,103660.0,103650.0,0.39323685]
["bitfinex","BTCUSD",1746858520777,0.24463219,103660.0,103650.0,0.38358937]
["bitfinex","BTCUSD",1746858520986,0.24463219,103660.0,103650.0,0.39323694]
["bitfinex","BTCUSD",1746858521188,0.24463219,103660.0,103650.0,0.40288442]
["bitfinex","BTCUSD",1746858521961,0.24463219,103660.0,103650.0,0.38358937]
["bitfinex","BTCUSD",1746858522386,0.23498537,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858522600,0.22533845,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858526225,0.22533845,103660.0,103650.0,0.35941969]
["bitfinex","BTCUSD",1746858526483,0.23304405,103660.0,103650.0,0.35941969]
["bitfinex","BTCUSD",1746858529325,0.23304405,103660.0,103650.0,0.38836305]
["bitfinex","BTCUSD",1746858530277,0.23304405,103660.0,103650.0,0.35941969]
["bitfinex","BTCUSD",1746858530635,0.23304405,103660.0,103650.0,0.3787153]
["bitfinex","BTCUSD",1746858531298,0.23304405,103660.0,103650.0,0.36429561]
["bitfinex","BTCUSD",1746858531505,0.23304405,103660.0,103650.0,0.38359131]
["bitfinex","BTCUSD",1746858533597,0.23304405,103660.0,103650.0,0.39323897]
["bitfinex","BTCUSD",1746858534788,0.23304405,103660.0,103650.0,0.36429561]
["bitfinex","BTCUSD",1746858534789,0.20064405,103660.0,103650.0,0.36429561]
["bitfinex","BTCUSD",1746858534969,0.23515592,103660.0,103650.0,0.36429561]
["bitfinex","BTCUSD",1746858535153,0.23274405,103660.0,103650.0,0.36429561]
["bitfinex","BTCUSD",1746858535533,0.23274405,103660.0,103650.0,0.39323897]
["bitfinex","BTCUSD",1746858535785,0.24239078,103660.0,103650.0,0.40288645]
["bitfinex","BTCUSD",1746858537865,0.24239078,103660.0,103650.0,0.49958053]
["bitfinex","BTCUSD",1746858538493,0.24239078,103660.0,103650.0,0.40288645]
["bitfinex","BTCUSD",1746858540304,0.24239078,103660.0,103650.0,0.41736299]
["bitfinex","BTCUSD",1746858540902,0.24239078,103660.0,103650.0,0.42701037]
["bitfinex","BTCUSD",1746858542270,0.05909878,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858542477,0.0687456,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858542651,0.06151065,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858543895,0.06151065,103660.0,103650.0,0.5237038]
["bitfinex","BTCUSD",1746858544187,0.06151065,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858544395,0.07115682,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858545929,0.08080364,103660.0,103650.0,0.42700972]
["bitfinex","BTCUSD",1746858548205,0.08080364,103660.0,103650.0,0.41253318]
["bitfinex","BTCUSD",1746858550760,0.26409592,103660.0,103650.0,0.38359112]
["bitfinex","BTCUSD",1746858550995,0.26168405,103660.0,103650.0,0.3932386]
["bitfinex","BTCUSD",1746858551201,0.0687456,103660.0,103650.0,0.40288589]
["bitfinex","BTCUSD",1746858551405,0.07115746,103660.0,103650.0,0.41253309]
["bitfinex","BTCUSD",1746858552208,0.08080438,103660.0,103650.0,0.41253309]
["bitfinex","BTCUSD",1746858552419,0.27374283,103660.0,103650.0,0.3932386]
["bitfinex","BTCUSD",1746858552710,0.27133097,103660.0,103650.0,0.3932386]
["bitfinex","BTCUSD",1746858552919,0.34789209,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858554623,0.34789209,103660.0,103650.0,0.35464785]
["bitfinex","BTCUSD",1746858554828,0.34789209,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858555282,0.34789209,103660.0,103650.0,0.35464785]
["bitfinex","BTCUSD",1746858555516,0.33824527,103660.0,103650.0,0.35464785]
["bitfinex","BTCUSD",1746858555730,0.32859835,103660.0,103650.0,0.35464785]
["bitfinex","BTCUSD",1746858556766,0.32859835,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858557182,0.32859835,103660.0,103650.0,0.35464785]
["bitfinex","BTCUSD",1746858557591,0.32859835,103660.0,103650.0,0.345]
["bitfinex","BTCUSD",1746858558803,0.64202651,103660.0,103650.0,0.0197768]
["bitfinex","BTCUSD",1746858559006,0.54533243,103660.0,103650.0,0.0197768]
["bitfinex","BTCUSD",1746858559424,0.55436915,103660.0,103650.0,0.0197768]
["bitfinex","BTCUSD",1746858559698,0.55436915,103660.0,103650.0,0.0177768]
["bitfinex","BTCUSD",1746858560077,0.54633243,103660.0,103650.0,0.0147768]
["bitfinex","BTCUSD",1746858560537,0.23490472,103650.0,103640.0,0.34014252]
["bitfinex","BTCUSD",1746858560673,0.45071902,103650.0,103640.0,0.34014252]
["bitfinex","BTCUSD",1746858561910,0.45942462,103650.0,103640.0,0.34014252]
["bitfinex","BTCUSD",1746858562333,0.46042462,103650.0,103640.0,0.34014252]
["bitfinex","BTCUSD",1746858562953,0.46042462,103650.0,103640.0,0.35455912]
["bitfinex","BTCUSD",1746858566057,0.46042462,103650.0,103640.0,0.34014252]
["bitfinex","BTCUSD",1746858567269,0.5571187,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858567620,0.46042462,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858569585,0.58030462,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858574574,0.58995219,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858575420,0.68664627,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858576355,0.68664627,103650.0,103640.0,0.01457714]
["bitfinex","BTCUSD",1746858576508,0.68664627,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858581134,0.68664627,103650.0,103640.0,0.01435231]
["bitfinex","BTCUSD",1746858581436,0.68664627,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858583362,0.58995219,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858583513,0.47003219,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858583729,0.58987219,103650.0,103640.0,0.00014252]
["bitfinex","BTCUSD",1746858584802,0.45403219,103650.0,103640.0,0.01463446]
["bitfinex","BTCUSD",1746858585057,0.0193527,103650.0,103640.0,0.59303957]
["bitfinex","BTCUSD",1746858585275,0.03864747,103650.0,103640.0,0.60943957]
["bitfinex","BTCUSD",1746858585485,0.02899999,103650.0,103640.0,0.60943957]
["bitfinex","BTCUSD",1746858585709,0.03864747,103650.0,103640.0,0.60943957]
["bitfinex","BTCUSD",1746858586129,0.03864747,103650.0,103640.0,0.51274549]
["bitfinex","BTCUSD",1746858586353,0.04105948,103650.0,103640.0,0.49825355]
["bitfinex","BTCUSD",1746858586556,0.05070714,103650.0,103640.0,0.48185355]
["bitfinex","BTCUSD",1746858586756,0.04105948,103650.0,103640.0,0.48185355]
["bitfinex","BTCUSD",1746858587665,0.05070705,103650.0,103640.0,0.48185355]
["bitfinex","BTCUSD",1746858588878,0.05070705,103650.0,103640.0,0.46595355]
["bitfinex","BTCUSD",1746858589829,0.05070705,103650.0,103640.0,0.17097661]
["bitfinex","BTCUSD",1746858590026,0.06035471,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746858590234,0.06035537,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746858590657,0.06035593,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746858590934,0.24366551,103650.0,103640.0,0.04824297]
["bitfinex","BTCUSD",1746858591154,0.03864859,103650.0,103640.0,0.04824297]
["bitfinex","BTCUSD",1746858591355,0.03141284,103650.0,103640.0,0.0578911]
["bitfinex","BTCUSD",1746858591969,0.23401775,103650.0,103640.0,0.37859484]
["bitfinex","BTCUSD",1746858592115,0.23160574,103650.0,103640.0,0.39789156]
["bitfinex","BTCUSD",1746858592571,0.23160574,103650.0,103640.0,0.38824325]
["bitfinex","BTCUSD",1746858592816,0.0040554,103670.0,103650.0,0.0164]
["bitfinex","BTCUSD",1746858593033,0.0040554,103670.0,103660.0,1.57115221]
["bitfinex","BTCUSD",1746858593238,0.0040554,103670.0,103660.0,1.36347464]
["bitfinex","BTCUSD",1746858593442,0.01841184,103700.0,103690.0,0.05786347]
["bitfinex","BTCUSD",1746858593443,0.02028569,103700.0,103690.0,0.05786347]
["bitfinex","BTCUSD",1746858593650,0.00100069,103700.0,103690.0,0.39786347]
["bitfinex","BTCUSD",1746858593850,0.02028569,103700.0,103690.0,0.39786347]
["bitfinex","BTCUSD",1746858594065,0.00100069,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858594508,0.02028569,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858594798,0.02042294,103700.0,103690.0,0.40461342]
["bitfinex","BTCUSD",1746858595017,0.02283387,103700.0,103690.0,0.5013075]
["bitfinex","BTCUSD",1746858595193,0.12592006,103700.0,103690.0,0.40461342]
["bitfinex","BTCUSD",1746858595386,0.10663469,103700.0,103690.0,0.40461342]
["bitfinex","BTCUSD",1746858595587,0.1162777,103700.0,103690.0,0.40461342]
["bitfinex","BTCUSD",1746858596007,0.1182777,103700.0,103690.0,0.40461342]
["bitfinex","BTCUSD",1746858596320,0.1182777,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858596527,0.12792062,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858596703,0.13033155,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858596905,0.13997456,103700.0,103690.0,0.39286347]
["bitfinex","BTCUSD",1746858598836,0.33283859,103700.0,103690.0,0.38321999]
["bitfinex","BTCUSD",1746858599031,0.34007086,103700.0,103690.0,0.40250722]
["bitfinex","BTCUSD",1746858599195,0.33042831,103700.0,103690.0,0.40250722]
["bitfinex","BTCUSD",1746858599797,0.12792108,103700.0,103690.0,0.40250657]
["bitfinex","BTCUSD",1746858599978,0.13033201,103700.0,103690.0,0.40250657]
["bitfinex","BTCUSD",1746858600382,0.00313803,103700.0,103690.0,0.54974498]
["bitfinex","BTCUSD",1746858600787,0.01278058,103700.0,103690.0,0.56624498]
["bitfinex","BTCUSD",1746858601015,0.02242331,103700.0,103690.0,0.56624498]
["bitfinex","BTCUSD",1746858601274,0.03206623,103700.0,103690.0,0.40250657]
["bitfinex","BTCUSD",1746858601646,0.23457327,103700.0,103690.0,0.39286309]
["bitfinex","BTCUSD",1746858601849,0.34194257,103700.0,103690.0,0.34]
["bitfinex","BTCUSD",1746858602703,0.34194257,103700.0,103690.0,0.58015309]
["bitfinex","BTCUSD",1746858602704,0.00313803,103700.0,103690.0,0.58015309]
["bitfinex","BTCUSD",1746858602917,0.03856395,103720.0,103710.0,0.0385686]
["bitfinex","BTCUSD",1746858603131,0.01928146,103720.0,103710.0,0.19544863]
["bitfinex","BTCUSD",1746858603349,0.01928146,103720.0,103710.0,0.04821059]
["bitfinex","BTCUSD",1746858603350,0.24103185,103720.0,103710.0,0.04821059]
["bitfinex","BTCUSD",1746858603555,0.01928258,103720.0,103710.0,0.0385688]
["bitfinex","BTCUSD",1746858603798,0.21210942,103720.0,103710.0,0.04331345]
["bitfinex","BTCUSD",1746858603984,0.30796372,103720.0,103710.0,0.01438664]
["bitfinex","BTCUSD",1746858604201,0.29796372,103720.0,103710.0,0.01438664]
["bitfinex","BTCUSD",1746858604458,0.29796372,103720.0,103700.0,0.20556595]
["bitfinex","BTCUSD",1746858604678,0.20210942,103720.0,103710.0,0.02892681]
["bitfinex","BTCUSD",1746858604894,0.03674662,103730.0,103720.0,0.37856489]
["bitfinex","BTCUSD",1746858605109,0.05602697,103730.0,103720.0,0.54238477]
["bitfinex","BTCUSD",1746858605330,0.06566738,103730.0,103720.0,0.54238514]
["bitfinex","BTCUSD",1746858605554,0.0174672,103730.0,103720.0,0.58332583]
["bitfinex","BTCUSD",1746858605770,0.0174672,103730.0,103720.0,1.32898607]
["bitfinex","BTCUSD",1746858605955,0.0174672,103730.0,103720.0,1.07551637]
["bitfinex","BTCUSD",1746858606282,0.0174672,103730.0,103720.0,0.92270039]
["bitfinex","BTCUSD",1746858606490,0.20246799,103720.0,103710.0,0.37031024]
["bitfinex","BTCUSD",1746858606750,0.21027545,103730.0,103720.0,0.04820539]
["bitfinex","BTCUSD",1746858606751,0.0184672,103730.0,103720.0,0.04820539]
["bitfinex","BTCUSD",1746858606998,0.02710677,103730.0,103720.0,0.82218787]
["bitfinex","BTCUSD",1746858607237,0.0174672,103730.0,103720.0,0.7301905]
["bitfinex","BTCUSD",1746858607449,0.0174672,103730.0,103720.0,1.0422225]
["bitfinex","BTCUSD",1746858607676,0.0174672,103730.0,103720.0,0.8044245]
["bitfinex","BTCUSD",1746858607898,0.02710686,103730.0,103720.0,0.65718609]
["bitfinex","BTCUSD",1746858608126,0.2488355,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746858608360,0.5040487,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746858608588,0.5040487,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1746858608589,0.6236487,103730.0,103720.0,0.342]
["bitfinex","BTCUSD",1746858608810,0.6236487,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746858609269,0.45712975,103730.0,103710.0,0.01421024]
["bitfinex","BTCUSD",1746858609491,0.02892215,103720.0,103710.0,0.06242093]
["bitfinex","BTCUSD",1746858609680,0.22174899,103720.0,103710.0,0.38821069]
["bitfinex","BTCUSD",1746858609850,0.22174964,103720.0,103710.0,0.38821069]
["bitfinex","BTCUSD",1746858611245,0.1143215,103730.0,103710.0,0.04821069]
["bitfinex","BTCUSD",1746858611469,0.04738675,103730.0,103720.0,0.05784692]
["bitfinex","BTCUSD",1746858611677,0.03674662,103730.0,103720.0,0.05784692]
["bitfinex","BTCUSD",1746858612321,0.05602678,103730.0,103720.0,0.05784692]
["bitfinex","BTCUSD",1746858612526,0.05602669,103730.0,103720.0,0.05784692]
["bitfinex","BTCUSD",1746858613171,0.22174974,103720.0,103710.0,0.0385686]
["bitfinex","BTCUSD",1746858613401,0.23139108,103720.0,103710.0,0.06236592]
["bitfinex","BTCUSD",1746858613622,0.03856424,103720.0,103710.0,0.08164925]
["bitfinex","BTCUSD",1746858614239,0.23139108,103720.0,103710.0,0.05272412]
["bitfinex","BTCUSD",1746858614442,0.02892281,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858614642,0.01928166,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858614850,0.02892281,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858616534,0.01928166,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858616755,0.02892281,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858617942,0.03856405,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858618584,0.02892281,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858618793,0.02892272,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858618999,0.03856387,103720.0,103710.0,0.06236574]
["bitfinex","BTCUSD",1746858619627,0.23139071,103720.0,103710.0,0.01415552]
["bitfinex","BTCUSD",1746858619839,0.48560176,103720.0,103700.0,0.38821401]
["bitfinex","BTCUSD",1746858620050,0.02892503,103710.0,103700.0,0.39785702]
["bitfinex","BTCUSD",1746858620276,0.02892503,103710.0,103700.0,0.40926518]
["bitfinex","BTCUSD",1746858620493,0.01928314,103710.0,103700.0,0.40926518]
["bitfinex","BTCUSD",1746858620700,0.02892503,103710.0,103700.0,0.40926518]
["bitfinex","BTCUSD",1746858620906,0.01928314,103710.0,103700.0,0.40926518]
["bitfinex","BTCUSD",1746858621134,0.02892494,103710.0,103700.0,0.40926518]
["bitfinex","BTCUSD",1746858621598,0.02892494,103710.0,103700.0,0.41126518]
["bitfinex","BTCUSD",1746858622026,0.01928314,103710.0,103700.0,0.41126518]
["bitfinex","BTCUSD",1746858623388,0.01928314,103710.0,103700.0,0.42571544]
["bitfinex","BTCUSD",1746858624451,0.02892494,103710.0,103700.0,0.42571544]
["bitfinex","BTCUSD",1746858625115,0.01928314,103710.0,103700.0,0.42571544]
["bitfinex","BTCUSD",1746858625536,0.01928314,103710.0,103700.0,0.57295385]
["bitfinex","BTCUSD",1746858626252,0.02892503,103710.0,103700.0,0.42571544]
["bitfinex","BTCUSD",1746858626523,0.02892503,103710.0,103700.0,0.56154569]
["bitfinex","BTCUSD",1746858626755,0.03856702,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858626942,0.02892494,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858627294,0.03856693,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858628802,0.02892494,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858629079,0.03856693,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858629597,0.02892494,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858630022,0.01928295,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858630218,0.02892466,103710.0,103700.0,0.39985702]
["bitfinex","BTCUSD",1746858631132,0.02892466,103710.0,103700.0,0.54709543]
["bitfinex","BTCUSD",1746858631133,0.01928295,103710.0,103700.0,0.54709543]
["bitfinex","BTCUSD",1746858631357,0.02892466,103710.0,103700.0,0.54709543]
["bitfinex","BTCUSD",1746858631627,0.14553632,103720.0,103710.0,0.04821022]
["bitfinex","BTCUSD",1746858631839,0.35041502,103720.0,103710.0,0.0385686]
["bitfinex","BTCUSD",1746858631978,0.3480045,103720.0,103710.0,0.0385686]
["bitfinex","BTCUSD",1746858632413,0.3480045,103720.0,103710.0,0.04821031]
["bitfinex","BTCUSD",1746858632622,0.35702358,103720.0,103710.0,0.04821031]
["bitfinex","BTCUSD",1746858633064,0.35702358,103720.0,103710.0,0.0385686]
["bitfinex","BTCUSD",1746858633260,0.00964143,103710.0,103700.0,0.44657468]
["bitfinex","BTCUSD",1746858633462,0.00964143,103710.0,103700.0,0.46585764]
["bitfinex","BTCUSD",1746858633663,0.01928332,103710.0,103700.0,0.46585764]
["bitfinex","BTCUSD",1746858633868,0.01928314,103710.0,103700.0,0.46585764]
["bitfinex","BTCUSD",1746858634204,0.02892513,103710.0,103700.0,0.46585764]
["bitfinex","BTCUSD",1746858634403,0.02892466,103710.0,103700.0,0.46785764]
["bitfinex","BTCUSD",1746858634601,0.01928295,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858634766,0.02892466,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858635159,0.01928295,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858635365,0.02892466,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858635979,0.03856655,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858636185,0.04820863,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858636399,0.03856655,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858637299,0.04820854,103710.0,103700.0,0.46785764]
["bitfinex","BTCUSD",1746858637500,0.04820845,103710.0,103700.0,0.46785764]
["bitfinex","BTCUSD",1746858638180,0.04820845,103710.0,103700.0,0.32061923]
["bitfinex","BTCUSD",1746858639024,0.23727186,103710.0,103700.0,0.31098087]
["bitfinex","BTCUSD",1746858639192,0.05018416,103710.0,103700.0,0.33026643]
["bitfinex","BTCUSD",1746858639437,0.05018416,103710.0,103700.0,0.33990898]
["bitfinex","BTCUSD",1746858639671,0.03478416,103710.0,103700.0,0.33990898]
["bitfinex","BTCUSD",1746858639885,0.0347837,103710.0,103700.0,0.33990898]
["bitfinex","BTCUSD",1746858640702,0.0347837,103710.0,103700.0,0.08576424]
["bitfinex","BTCUSD",1746858640904,0.2372714,103710.0,103700.0,0.07612169]
["bitfinex","BTCUSD",1746858641105,0.0192837,103710.0,103700.0,0.08576424]
["bitfinex","BTCUSD",1746858641330,0.02892578,103710.0,103700.0,0.07410288]
["bitfinex","BTCUSD",1746858641500,0.06946795,103710.0,103700.0,0.07410288]
["bitfinex","BTCUSD",1746858641878,0.27195565,103710.0,103700.0,0.06446033]
["bitfinex","BTCUSD",1746858642086,0.06946795,103710.0,103700.0,0.07410288]
["bitfinex","BTCUSD",1746858642282,0.0501837,103710.0,103700.0,0.07410288]
["bitfinex","BTCUSD",1746858642498,0.05982578,103710.0,103700.0,0.41410288]
["bitfinex","BTCUSD",1746858644594,0.02892578,103710.0,103700.0,0.41410288]
["bitfinex","BTCUSD",1746858644799,0.57774298,103720.0,103710.0,0.36892671]
["bitfinex","BTCUSD",1746858645018,0.58738422,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858645236,0.58738422,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858645445,0.57774335,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858648141,0.56810238,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858649920,0.56810238,103720.0,103710.0,0.38821059]
["bitfinex","BTCUSD",1746858650096,0.56810238,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858651386,0.56810238,103720.0,103710.0,0.36892671]
["bitfinex","BTCUSD",1746858652296,0.44862238,103720.0,103710.0,0.36892671]
["bitfinex","BTCUSD",1746858652829,0.45826335,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858653395,0.45826335,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858655511,0.57770335,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858657188,0.57770335,103720.0,103710.0,0.39785267]
["bitfinex","BTCUSD",1746858658679,0.45822335,103720.0,103710.0,0.39785267]
["bitfinex","BTCUSD",1746858659705,0.45822335,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858659906,0.44858238,103720.0,103710.0,0.37856879]
["bitfinex","BTCUSD",1746858660511,0.44858238,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858663837,0.44335238,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858665681,0.26016651,103720.0,103710.0,0.40749429]
["bitfinex","BTCUSD",1746858665907,0.45299335,103720.0,103710.0,0.39785267]
["bitfinex","BTCUSD",1746858666544,0.4530848,103720.0,103710.0,0.39785267]
["bitfinex","BTCUSD",1746858667010,0.4530848,103720.0,103710.0,0.38821078]
["bitfinex","BTCUSD",1746858667933,0.4530848,103720.0,103710.0,0.39785267]
["bitfinex","BTCUSD",1746858668053,0.43380259,103720.0,103710.0,0.34]
["bitfinex","BTCUSD",1746858668277,0.23408751,103710.0,103700.0,0.01131109]
["bitfinex","BTCUSD",1746858668497,0.23410704,103700.0,103690.0,0.07354765]
["bitfinex","BTCUSD",1746858668708,0.54583804,103700.0,103690.0,0.07354765]
["bitfinex","BTCUSD",1746858668913,0.56037889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858669117,0.53769559,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858669335,0.67969889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858669970,0.96386383,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858670173,0.67041889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858670384,0.78969889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858670602,0.77969889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858670806,0.78969889,103700.0,103690.0,0.06086962]
["bitfinex","BTCUSD",1746858671015,0.77969889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858671226,0.68310219,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858671447,0.78069889,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858671674,0.83141469,103700.0,103690.0,0.05886962]
["bitfinex","BTCUSD",1746858672149,0.24377042,103690.0,103680.0,0.01310041]
["bitfinex","BTCUSD",1746858672380,0.45890472,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746858673261,0.45990472,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746858677106,0.23415816,103680.0,103660.0,0.20519148]
["bitfinex","BTCUSD",1746858677325,0.44933246,103680.0,103660.0,0.20519148]
["bitfinex","BTCUSD",1746858677972,0.02893656,103670.0,103660.0,0.0482329]
["bitfinex","BTCUSD",1746858678198,0.03858245,103670.0,103660.0,0.18837175]
["bitfinex","BTCUSD",1746858678343,0.23159367,103670.0,103660.0,0.04058729]
["bitfinex","BTCUSD",1746858678547,0.03867383,103670.0,103660.0,0.2071927]
["bitfinex","BTCUSD",1746858678767,0.02902794,103670.0,103660.0,0.23503007]
["bitfinex","BTCUSD",1746858678976,0.02902794,103670.0,103660.0,0.23303007]
["bitfinex","BTCUSD",1746858679179,0.02902794,103670.0,103660.0,0.22903007]
["bitfinex","BTCUSD",1746858679590,0.01938214,103670.0,103660.0,0.23103007]
["bitfinex","BTCUSD",1746858679778,0.02902794,103670.0,103660.0,0.23103007]
["bitfinex","BTCUSD",1746858679979,0.02902794,103670.0,103660.0,0.2309416]
["bitfinex","BTCUSD",1746858680183,0.02902785,103670.0,103660.0,0.23085304]
["bitfinex","BTCUSD",1746858680392,0.03867365,103670.0,103660.0,0.23085304]
["bitfinex","BTCUSD",1746858680606,0.30916173,103670.0,103660.0,0.0161911]
["bitfinex","BTCUSD",1746858680814,0.42666995,103670.0,103660.0,0.0201911]
["bitfinex","BTCUSD",1746858681027,0.34950292,103670.0,103660.0,0.0201911]
["bitfinex","BTCUSD",1746858681251,0.33985721,103670.0,103660.0,0.006]
["bitfinex","BTCUSD",1746858682155,0.02893917,103660.0,103650.0,0.55484549]
["bitfinex","BTCUSD",1746858682366,0.04823263,103660.0,103650.0,0.57134559]
["bitfinex","BTCUSD",1746858683049,0.04823263,103660.0,103650.0,0.58548462]
["bitfinex","BTCUSD",1746858683257,0.26302556,103660.0,103650.0,0.55933761]
["bitfinex","BTCUSD",1746858683458,0.03489337,103660.0,103650.0,0.56898481]
["bitfinex","BTCUSD",1746858683693,0.02894019,103660.0,103650.0,0.56898481]
["bitfinex","BTCUSD",1746858684234,0.02894019,103660.0,103650.0,0.57098481]
["bitfinex","BTCUSD",1746858684440,0.02894019,103660.0,103650.0,0.57198481]
["bitfinex","BTCUSD",1746858684650,0.22187864,103660.0,103650.0,0.40537763]
["bitfinex","BTCUSD",1746858685042,0.22187864,103660.0,103650.0,0.39573006]
["bitfinex","BTCUSD",1746858685247,0.22187864,103660.0,103650.0,0.40537763]
["bitfinex","BTCUSD",1746858685648,0.22187864,103660.0,103650.0,0.41502511]
["bitfinex","BTCUSD",1746858685851,0.22187864,103660.0,103650.0,0.42467249]
["bitfinex","BTCUSD",1746858686156,0.02894019,103660.0,103650.0,0.42467202]
["bitfinex","BTCUSD",1746858686369,0.32036552,103670.0,103650.0,0.41502436]
["bitfinex","BTCUSD",1746858686583,0.33001132,103670.0,103650.0,0.42467156]
["bitfinex","BTCUSD",1746858686766,0.00964636,103660.0,103650.0,0.57198406]
["bitfinex","BTCUSD",1746858686963,0.01929291,103660.0,103650.0,0.57198406]
["bitfinex","BTCUSD",1746858687317,0.01929291,103660.0,103650.0,0.58808406]
["bitfinex","BTCUSD",1746858687739,0.02893899,103660.0,103650.0,0.58808406]
["bitfinex","BTCUSD",1746858687947,0.02893899,103660.0,103650.0,0.57098406]
["bitfinex","BTCUSD",1746858688377,0.03858581,103660.0,103650.0,0.41502436]
["bitfinex","BTCUSD",1746858688580,0.02893899,103660.0,103650.0,0.57198406]
["bitfinex","BTCUSD",1746858688782,0.02893899,103660.0,103650.0,0.57098406]
["bitfinex","BTCUSD",1746858689186,0.02893899,103660.0,103650.0,0.57198406]
["bitfinex","BTCUSD",1746858689631,0.02893899,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858689909,0.03858572,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858690821,0.00964608,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858691027,0.02893908,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858691674,0.03858581,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858692097,0.04823263,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858692317,0.23152556,103660.0,103650.0,0.41651553]
["bitfinex","BTCUSD",1746858692521,0.03858711,103660.0,103650.0,0.57347523]
["bitfinex","BTCUSD",1746858693783,0.23152556,103660.0,103650.0,0.55418065]
["bitfinex","BTCUSD",1746858693969,0.03858711,103660.0,103650.0,0.41651544]
["bitfinex","BTCUSD",1746858694178,0.02894019,103660.0,103650.0,0.40686815]
["bitfinex","BTCUSD",1746858694391,0.02894019,103660.0,103650.0,0.42616282]
["bitfinex","BTCUSD",1746858694607,0.01929337,103660.0,103650.0,0.43581002]
["bitfinex","BTCUSD",1746858695714,0.01929291,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858695923,0.03858572,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858696141,0.03858572,103660.0,103650.0,0.59922252]
["bitfinex","BTCUSD",1746858696557,0.03858572,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858696779,0.03858572,103660.0,103650.0,0.42616282]
["bitfinex","BTCUSD",1746858697003,0.03858572,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858697478,0.04823254,103660.0,103650.0,0.57347532]
["bitfinex","BTCUSD",1746858697675,0.03858572,103660.0,103650.0,0.58312252]
["bitfinex","BTCUSD",1746858697929,0.03858572,103660.0,103650.0,0.53250463]
["bitfinex","BTCUSD",1746858698318,0.23152491,103660.0,103650.0,0.40686852]
["bitfinex","BTCUSD",1746858698525,0.04553955,103660.0,103650.0,0.52285781]
["bitfinex","BTCUSD",1746858698736,0.05518628,103660.0,103650.0,0.52285781]
["bitfinex","BTCUSD",1746858699034,0.07028628,103660.0,103650.0,0.52285781]
["bitfinex","BTCUSD",1746858699244,0.07028628,103660.0,103650.0,0.4261632]
["bitfinex","BTCUSD",1746858699448,0.0799331,103660.0,103650.0,0.5325051]
["bitfinex","BTCUSD",1746858699665,0.0799331,103660.0,103650.0,0.5228579]
["bitfinex","BTCUSD",1746858699882,0.51646118,103660.0,103650.0,0.36827749]
["bitfinex","BTCUSD",1746858700097,0.54051473,103660.0,103650.0,0.36827749]
["bitfinex","BTCUSD",1746858700308,0.54051473,103660.0,103650.0,0.35413846]
["bitfinex","BTCUSD",1746858700967,0.46294649,103660.0,103650.0,0.35413846]
["bitfinex","BTCUSD",1746858701436,0.46294649,103660.0,103650.0,0.35213846]
["bitfinex","BTCUSD",1746858701673,0.46294649,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746858701894,0.46394649,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746858703353,0.6258742,103660.0,103650.0,0.01101198]
["bitfinex","BTCUSD",1746858703561,0.23350472,103650.0,103640.0,0.01164878]
["bitfinex","BTCUSD",1746858703762,0.32935902,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746858703981,0.45287902,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746858708336,0.45287902,103650.0,103640.0,0.01339391]
["bitfinex","BTCUSD",1746858708560,0.45287902,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746858708778,0.45287902,103650.0,103640.0,0.01348742]
["bitfinex","BTCUSD",1746858708991,0.45287902,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746858710150,0.39308972,103650.0,103640.0,0.05024288]
["bitfinex","BTCUSD",1746858710366,0.58604678,103650.0,103640.0,0.03094625]
["bitfinex","BTCUSD",1746858710572,0.58604678,103650.0,103640.0,0.04059484]
["bitfinex","BTCUSD",1746858711345,0.25992159,103650.0,103640.0,0.05989156]
["bitfinex","BTCUSD",1746858711553,0.03149138,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746858711755,0.23915635,103670.0,103660.0,0.53562034]
["bitfinex","BTCUSD",1746858711940,0.25844805,103670.0,103660.0,0.38823366]
["bitfinex","BTCUSD",1746858712303,0.48276789,103670.0,103660.0,0.38823366]
["bitfinex","BTCUSD",1746858712807,0.47612265,103670.0,103660.0,0.36894066]
["bitfinex","BTCUSD",1746858713172,0.47612265,103670.0,103660.0,0.37858739]
["bitfinex","BTCUSD",1746858713380,0.47612265,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746858713381,0.45683151,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746858713830,0.01929448,103650.0,103640.0,0.05024249]
["bitfinex","BTCUSD",1746858714062,0.01929448,103650.0,103640.0,0.39024249]
["bitfinex","BTCUSD",1746858714705,0.02894224,103650.0,103640.0,0.43506918]
["bitfinex","BTCUSD",1746858714912,0.02894224,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858715156,0.01929448,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858715432,0.02894214,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858715913,0.03858971,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858716051,0.04823747,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858716492,0.03858971,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858716742,0.02894205,103650.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858716929,0.24288263,103690.0,103640.0,0.58245604]
["bitfinex","BTCUSD",1746858716930,0.21413086,103710.0,103690.0,0.01928645]
["bitfinex","BTCUSD",1746858717131,0.32728916,103700.0,103690.0,0.53560494]
["bitfinex","BTCUSD",1746858717503,0.33980416,103700.0,103690.0,0.35928816]
["bitfinex","BTCUSD",1746858717716,0.01928537,103700.0,103690.0,0.54525051]
["bitfinex","BTCUSD",1746858717953,0.22942969,103710.0,103700.0,0.03857232]
["bitfinex","BTCUSD",1746858718159,0.46778399,103710.0,103700.0,0.03857251]
["bitfinex","BTCUSD",1746858718374,0.14724314,103710.0,103700.0,0.55488766]
["bitfinex","BTCUSD",1746858718587,0.17616929,103710.0,103700.0,0.55488784]
["bitfinex","BTCUSD",1746858718816,0.16652786,103710.0,103700.0,0.55488784]
["bitfinex","BTCUSD",1746858719033,0.16893855,103710.0,103700.0,0.55488784]
["bitfinex","BTCUSD",1746858719238,0.35214227,103710.0,103700.0,0.39785825]
["bitfinex","BTCUSD",1746858719445,0.34008978,103710.0,103700.0,0.39785825]
["bitfinex","BTCUSD",1746858720156,0.34108978,103710.0,103700.0,0.39785825]
["bitfinex","BTCUSD",1746858720371,0.34108978,103710.0,103700.0,0.38821543]
["bitfinex","BTCUSD",1746858720642,0.3314477,103710.0,103700.0,0.38821543]
["bitfinex","BTCUSD",1746858721059,0.32180543,103710.0,103700.0,0.37857251]
["bitfinex","BTCUSD",1746858722551,0.32180543,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858722779,0.32180543,103710.0,103700.0,0.33982296]
["bitfinex","BTCUSD",1746858722999,0.35380543,103710.0,103700.0,0.33982296]
["bitfinex","BTCUSD",1746858723448,0.44965973,103710.0,103700.0,0.33982296]
["bitfinex","BTCUSD",1746858724389,0.01264199,103710.0,103700.0,0.36875237]
["bitfinex","BTCUSD",1746858724604,0.2247714,103710.0,103700.0,0.3783951]
["bitfinex","BTCUSD",1746858724827,0.2247714,103710.0,103700.0,0.38803793]
["bitfinex","BTCUSD",1746858725050,0.2247714,103710.0,103700.0,0.37839529]
["bitfinex","BTCUSD",1746858725878,0.2247714,103710.0,103700.0,0.33982296]
["bitfinex","BTCUSD",1746858726108,0.00964394,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858726335,0.20493766,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746858726556,0.24417042,103690.0,103680.0,0.34964496]
["bitfinex","BTCUSD",1746858726761,0.22797042,103690.0,103680.0,0.36893508]
["bitfinex","BTCUSD",1746858726969,0.21217042,103690.0,103680.0,0.38822473]
["bitfinex","BTCUSD",1746858727176,0.21217042,103690.0,103680.0,0.39786941]
["bitfinex","BTCUSD",1746858727599,0.21217042,103690.0,103680.0,0.39886941]
["bitfinex","BTCUSD",1746858728653,0.21217042,103690.0,103680.0,0.40086941]
["bitfinex","BTCUSD",1746858729066,0.20252657,103690.0,103680.0,0.37193508]
["bitfinex","BTCUSD",1746858730094,0.19288263,103690.0,103680.0,0.37193508]
["bitfinex","BTCUSD",1746858730349,0.19529374,103690.0,103680.0,0.39122454]
["bitfinex","BTCUSD",1746858730978,0.19529374,103690.0,103680.0,0.37193508]
["bitfinex","BTCUSD",1746858731395,0.22639374,103690.0,103680.0,0.38157995]
["bitfinex","BTCUSD",1746858731606,0.19288263,103690.0,103680.0,0.39122463]
["bitfinex","BTCUSD",1746858731810,0.19529374,103690.0,103680.0,0.38157995]
["bitfinex","BTCUSD",1746858732226,0.19529374,103690.0,103680.0,0.05122473]
["bitfinex","BTCUSD",1746858732992,0.32334804,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746858733208,0.32093693,103690.0,103680.0,0.003]
["bitfinex","BTCUSD",1746858735117,0.32093693,103690.0,103680.0,0.01414951]
["bitfinex","BTCUSD",1746858736569,0.32093693,103690.0,103680.0,0.01114951]
["bitfinex","BTCUSD",1746858737005,0.00964496,103680.0,103670.0,0.07211705]
["bitfinex","BTCUSD",1746858737213,0.01929002,103680.0,103670.0,0.07211705]
["bitfinex","BTCUSD",1746858737432,0.03134626,103680.0,103670.0,0.08176248]
["bitfinex","BTCUSD",1746858737647,0.03134626,103680.0,103670.0,0.22914869]
["bitfinex","BTCUSD",1746858737648,0.02893415,103680.0,103670.0,0.22914869]
["bitfinex","BTCUSD",1746858738092,0.04099048,103680.0,103670.0,0.22914869]
["bitfinex","BTCUSD",1746858738315,0.04099048,103680.0,103670.0,0.23995931]
["bitfinex","BTCUSD",1746858738755,0.03857911,103680.0,103670.0,0.09257245]
["bitfinex","BTCUSD",1746858738978,0.05063554,103680.0,103670.0,0.09457245]
["bitfinex","BTCUSD",1746858739202,0.05063554,103680.0,103670.0,0.08492711]
["bitfinex","BTCUSD",1746858739405,0.05063554,103680.0,103670.0,0.07411649]
["bitfinex","BTCUSD",1746858739620,0.05063554,103680.0,103670.0,0.07511649]
["bitfinex","BTCUSD",1746858739948,0.05063554,103680.0,103670.0,0.06087457]
["bitfinex","BTCUSD",1746858740372,0.05063554,103680.0,103670.0,0.01929193]
["bitfinex","BTCUSD",1746858740797,0.05063554,103680.0,103670.0,0.02893736]
["bitfinex","BTCUSD",1746858741221,0.05063554,103680.0,103670.0,0.0385827]
["bitfinex","BTCUSD",1746858741430,0.03134552,103680.0,103670.0,0.04822822]
["bitfinex","BTCUSD",1746858741636,0.02170065,103680.0,103670.0,0.05787402]
["bitfinex","BTCUSD",1746858741852,0.04099048,103680.0,103670.0,0.04822798]
["bitfinex","BTCUSD",1746858742463,0.04099048,103680.0,103670.0,0.02893721]
["bitfinex","BTCUSD",1746858742464,0.23389171,103680.0,103670.0,0.02893721]
["bitfinex","BTCUSD",1746858742665,0.07047911,103680.0,103670.0,0.03858264]
["bitfinex","BTCUSD",1746858742867,0.05679048,103680.0,103670.0,0.04822798]
["bitfinex","BTCUSD",1746858743362,0.04099048,103680.0,103670.0,0.04822798]
["bitfinex","BTCUSD",1746858744665,0.03134552,103680.0,103670.0,0.04822798]
["bitfinex","BTCUSD",1746858745499,0.23389181,103680.0,103670.0,0.01929169]
["bitfinex","BTCUSD",1746858745710,0.26228044,103680.0,103670.0,0.03858301]
["bitfinex","BTCUSD",1746858746776,0.26228044,103680.0,103670.0,0.04822853]
["bitfinex","BTCUSD",1746858747051,0.0958543,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1746858747297,0.90026592,103710.0,103700.0,0.00964301]
["bitfinex","BTCUSD",1746858747516,0.02892819,103700.0,103690.0,0.01928742]
["bitfinex","BTCUSD",1746858747736,0.03133899,103700.0,103690.0,0.0289309]
["bitfinex","BTCUSD",1746858748174,0.040982,103700.0,103690.0,0.0289309]
["bitfinex","BTCUSD",1746858749655,0.043982,103700.0,103690.0,0.0289309]
["bitfinex","BTCUSD",1746858750653,0.27778923,103700.0,103690.0,0.01928798]
["bitfinex","BTCUSD",1746858750899,0.27778923,103700.0,103680.0,0.00964441]
["bitfinex","BTCUSD",1746858750900,0.34230454,103700.0,103680.0,0.00964441]
["bitfinex","BTCUSD",1746858751097,0.00964431,103680.0,103670.0,0.34964524]
["bitfinex","BTCUSD",1746858751308,0.24347041,103690.0,103680.0,0.01928956]
["bitfinex","BTCUSD",1746858751507,0.33932471,103690.0,103680.0,0.01928956]
["bitfinex","BTCUSD",1746858752264,0.33932471,103690.0,103680.0,0.01928984]
["bitfinex","BTCUSD",1746858752480,0.33932471,103690.0,103680.0,0.01928993]
["bitfinex","BTCUSD",1746858752698,0.10549778,103690.0,103680.0,0.18596588]
["bitfinex","BTCUSD",1746858752911,0.12478547,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858753113,0.1247852,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858753330,0.1257851,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858753547,0.13542895,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858753992,0.14507289,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858754631,0.14507344,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858754880,0.11614107,103690.0,103680.0,0.18596588]
["bitfinex","BTCUSD",1746858755110,0.12578473,103690.0,103680.0,0.18596588]
["bitfinex","BTCUSD",1746858755529,0.12578473,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858757008,0.13783985,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858757217,0.13783976,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858757646,0.12819591,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858757843,0.12578473,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858758817,0.13783976,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858758988,0.12819591,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858759425,0.13783966,103690.0,103680.0,0.03857902]
["bitfinex","BTCUSD",1746858761019,0.1705404,103690.0,103680.0,0.02893461]
["bitfinex","BTCUSD",1746858761230,0.1705404,103690.0,103680.0,0.0482237]
["bitfinex","BTCUSD",1746858761444,0.1705404,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858761937,0.16089637,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858762146,0.17054031,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858762675,0.18018434,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858762893,0.17054031,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858764715,0.17054031,103690.0,103680.0,0.03965835]
["bitfinex","BTCUSD",1746858764931,0.16089637,103690.0,103680.0,0.04930276]
["bitfinex","BTCUSD",1746858765619,0.16089637,103690.0,103680.0,0.09412945]
["bitfinex","BTCUSD",1746858766338,0.17054022,103690.0,103680.0,0.09412945]
["bitfinex","BTCUSD",1746858766582,0.16089637,103690.0,103680.0,0.08448504]
["bitfinex","BTCUSD",1746858766804,0.3441358,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858767018,0.48911148,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858767230,0.34172462,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858768252,0.48911148,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858769604,0.48811148,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858769842,0.49211148,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858770058,0.49311148,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858770717,0.44157892,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858770931,0.60350663,103690.0,103680.0,0.04482669]
["bitfinex","BTCUSD",1746858771144,0.20258509,103660.0,103650.0,0.05447454]
["bitfinex","BTCUSD",1746858771365,0.34018631,103660.0,103650.0,0.0641222]
["bitfinex","BTCUSD",1746858771576,0.34018631,103660.0,103650.0,0.05447454]
["bitfinex","BTCUSD",1746858772026,0.33053967,103660.0,103650.0,0.04482669]
["bitfinex","BTCUSD",1746858772479,0.33053967,103660.0,103650.0,0.04596403]
["bitfinex","BTCUSD",1746858772692,0.33053967,103660.0,103650.0,0.04696403]
["bitfinex","BTCUSD",1746858772927,0.33053967,103660.0,103650.0,0.05746975]
["bitfinex","BTCUSD",1746858773350,0.33053967,103660.0,103650.0,0.05646975]
["bitfinex","BTCUSD",1746858774261,0.33053967,103660.0,103650.0,0.01164306]
["bitfinex","BTCUSD",1746858774472,0.1279543,103660.0,103650.0,0.18697236]
["bitfinex","BTCUSD",1746858774719,0.05993703,103670.0,103660.0,0.01929356]
["bitfinex","BTCUSD",1746858774923,0.0958543,103670.0,103660.0,0.53561969]
["bitfinex","BTCUSD",1746858775130,0.12479086,103670.0,103660.0,0.38823283]
["bitfinex","BTCUSD",1746858775344,0.12479086,103670.0,103660.0,0.53561969]
["bitfinex","BTCUSD",1746858775549,0.11514506,103670.0,103660.0,0.53561969]
["bitfinex","BTCUSD",1746858775966,0.33743107,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1746858776169,0.42364059,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1746858776381,0.42364059,103680.0,103670.0,0.35929179]
["bitfinex","BTCUSD",1746858776583,0.42364059,103680.0,103670.0,0.34964599]
["bitfinex","BTCUSD",1746858777430,0.41399553,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746858777666,0.00964589,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858778084,0.01064589,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858778744,0.01064589,103670.0,103660.0,0.18237958]
["bitfinex","BTCUSD",1746858778745,0.001,103670.0,103660.0,0.18237958]
["bitfinex","BTCUSD",1746858778997,0.001,103670.0,103660.0,0.19827958]
["bitfinex","BTCUSD",1746858779175,0.0106458,103670.0,103660.0,0.19827958]
["bitfinex","BTCUSD",1746858779382,0.02029169,103670.0,103660.0,0.18237958]
["bitfinex","BTCUSD",1746858779694,0.02029141,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858780119,0.0299373,103670.0,103660.0,0.01929272]
["bitfinex","BTCUSD",1746858780330,0.02993693,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858780965,0.02993693,103670.0,103660.0,0.01929272]
["bitfinex","BTCUSD",1746858781180,0.02993693,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858781846,0.03958236,103670.0,103660.0,0.16667958]
["bitfinex","BTCUSD",1746858783100,0.23491375,103670.0,103660.0,0.01929318]
["bitfinex","BTCUSD",1746858783323,0.2325022,103670.0,103660.0,0.01929328]
["bitfinex","BTCUSD",1746858783544,0.07108236,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746858783765,0.03958236,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858788065,0.02993656,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858788360,0.03958227,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858789558,0.05163962,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858790889,0.05163962,103670.0,103660.0,0.03858591]
["bitfinex","BTCUSD",1746858791100,0.05163962,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858792123,0.04199382,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858793588,0.05163962,103670.0,103660.0,0.14738686]
["bitfinex","BTCUSD",1746858794048,0.03234811,103670.0,103660.0,0.16667986]
["bitfinex","BTCUSD",1746858794781,0.03234811,103670.0,103660.0,0.17632622]
["bitfinex","BTCUSD",1746858795029,0.04199391,103670.0,103660.0,0.18597277]
["bitfinex","BTCUSD",1746858795244,0.26681375,103670.0,103660.0,0.01929328]
["bitfinex","BTCUSD",1746858795473,0.2644022,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746858795793,0.07148236,103670.0,103660.0,0.03858591]
["bitfinex","BTCUSD",1746858795998,0.26681375,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746858796199,0.07148236,103670.0,103660.0,0.03858591]
["bitfinex","BTCUSD",1746858796379,0.07389391,103670.0,103660.0,0.03858591]
["bitfinex","BTCUSD",1746858796598,0.0835398,103670.0,103660.0,0.03858591]
["bitfinex","BTCUSD",1746858797961,0.24503182,103660.0,103650.0,0.3373971]
["bitfinex","BTCUSD",1746858798224,0.34088612,103660.0,103650.0,0.35669252]
["bitfinex","BTCUSD",1746858798876,0.34088612,103660.0,103650.0,0.34704486]
["bitfinex","BTCUSD",1746858799084,0.34088612,103660.0,103650.0,0.35669243]
["bitfinex","BTCUSD",1746858799519,0.34088612,103660.0,103650.0,0.34904486]
["bitfinex","BTCUSD",1746858799735,0.33123948,103660.0,103650.0,0.34904486]
["bitfinex","BTCUSD",1746858799952,0.33123948,103660.0,103650.0,0.3393971]
["bitfinex","BTCUSD",1746858800371,0.33123948,103660.0,103650.0,0.3403971]
["bitfinex","BTCUSD",1746858800588,0.32159275,103660.0,103650.0,0.3403971]
["bitfinex","BTCUSD",1746858800859,0.32159275,103660.0,103650.0,0.01354389]
["bitfinex","BTCUSD",1746858801709,0.32159275,103660.0,103650.0,0.01154389]
["bitfinex","BTCUSD",1746858802134,0.32159275,103660.0,103650.0,0.01054389]
["bitfinex","BTCUSD",1746858802555,0.23540482,103650.0,103640.0,0.01164869]
["bitfinex","BTCUSD",1746858802770,0.33125912,103650.0,103640.0,0.01174007]
["bitfinex","BTCUSD",1746858803873,0.33125912,103650.0,103640.0,0.02138866]
["bitfinex","BTCUSD",1746858804094,0.26442426,103660.0,103650.0,0.35929542]
["bitfinex","BTCUSD",1746858804313,0.35063239,103660.0,103650.0,0.34964785]
["bitfinex","BTCUSD",1746858804609,0.34963239,103660.0,103650.0,0.36012242]
["bitfinex","BTCUSD",1746858804832,0.34963239,103660.0,103650.0,0.36977018]
["bitfinex","BTCUSD",1746858805269,0.34963239,103660.0,103650.0,0.02977018]
["bitfinex","BTCUSD",1746858805497,0.33998612,103660.0,103650.0,0.02977018]
["bitfinex","BTCUSD",1746858805715,0.34098612,103660.0,103650.0,0.02012242]
["bitfinex","BTCUSD",1746858806599,0.34098612,103660.0,103650.0,0.02977018]
["bitfinex","BTCUSD",1746858806720,0.33133957,103660.0,103650.0,0.02012242]
["bitfinex","BTCUSD",1746858806955,0.33133957,103660.0,103650.0,0.02977018]
["bitfinex","BTCUSD",1746858807177,0.33133957,103660.0,103650.0,0.01047457]
["bitfinex","BTCUSD",1746858807392,0.33133957,103660.0,103640.0,0.18807075]
["bitfinex","BTCUSD",1746858807592,0.00964738,103650.0,103640.0,0.20467075]
["bitfinex","BTCUSD",1746858807821,0.01929504,103650.0,103640.0,0.20467075]
["bitfinex","BTCUSD",1746858808034,0.01929504,103650.0,103640.0,0.18807075]
["bitfinex","BTCUSD",1746858808660,0.01929504,103650.0,103640.0,0.18907075]
["bitfinex","BTCUSD",1746858809042,0.02894252,103650.0,103640.0,0.07120207]
["bitfinex","BTCUSD",1746858809165,0.01929467,103650.0,103640.0,0.21858893]
["bitfinex","BTCUSD",1746858809383,0.0385899,103650.0,103640.0,0.20198893]
["bitfinex","BTCUSD",1746858810612,0.0385899,103650.0,103640.0,0.05460207]
["bitfinex","BTCUSD",1746858810842,0.048237,103650.0,103640.0,0.20198893]
["bitfinex","BTCUSD",1746858811064,0.03858934,103650.0,103640.0,0.20198893]
["bitfinex","BTCUSD",1746858811276,0.048237,103650.0,103640.0,0.20198893]
["bitfinex","BTCUSD",1746858811908,0.048237,103650.0,103640.0,0.19107075]
["bitfinex","BTCUSD",1746858812837,0.048237,103650.0,103640.0,0.04368389]
["bitfinex","BTCUSD",1746858813280,0.048237,103650.0,103640.0,0.19107075]
["bitfinex","BTCUSD",1746858814130,0.048237,103650.0,103640.0,0.04368389]
["bitfinex","BTCUSD",1746858814330,0.048237,103650.0,103640.0,0.19107075]
["bitfinex","BTCUSD",1746858815134,0.02894177,103650.0,103640.0,0.19107075]
["bitfinex","BTCUSD",1746858815340,0.03858943,103650.0,103640.0,0.19107075]
["bitfinex","BTCUSD",1746858815942,0.03858943,103650.0,103640.0,0.18142281]
["bitfinex","BTCUSD",1746858816328,0.03858943,103650.0,103640.0,0.03403595]
["bitfinex","BTCUSD",1746858816539,0.07943728,103650.0,103640.0,0.02438792]
["bitfinex","BTCUSD",1746858816768,0.07943728,103650.0,103640.0,0.03403679]
["bitfinex","BTCUSD",1746858817386,0.07943728,103650.0,103640.0,0.04368501]
["bitfinex","BTCUSD",1746858818156,0.06978943,103650.0,103640.0,0.05333314]
["bitfinex","BTCUSD",1746858818405,0.07943728,103650.0,103640.0,0.05333314]
["bitfinex","BTCUSD",1746858818760,0.07943728,103650.0,103640.0,0.06420001]
["bitfinex","BTCUSD",1746858819324,0.06443728,103650.0,103640.0,0.06420001]
["bitfinex","BTCUSD",1746858819815,0.06443719,103650.0,103640.0,0.06420001]
["bitfinex","BTCUSD",1746858820021,0.06443794,103650.0,103640.0,0.06420001]
["bitfinex","BTCUSD",1746858820225,0.05479009,103650.0,103640.0,0.06420001]
["bitfinex","BTCUSD",1746858820428,0.05479009,103650.0,103640.0,0.21158687]
["bitfinex","BTCUSD",1746858821271,0.06443794,103650.0,103640.0,0.21158687]
["bitfinex","BTCUSD",1746858821681,0.07963794,103650.0,103640.0,0.21158687]
["bitfinex","BTCUSD",1746858821925,0.07963794,103650.0,103640.0,0.20072]
["bitfinex","BTCUSD",1746858822788,0.25571231,103650.0,103640.0,0.02438857]
["bitfinex","BTCUSD",1746858823031,0.25330033,103650.0,103640.0,0.02438857]
["bitfinex","BTCUSD",1746858823726,0.0258471,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858823956,0.02894187,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858824204,0.03858953,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858824851,0.04823729,103650.0,103640.0,0.04368501]
["bitfinex","BTCUSD",1746858825101,0.04823729,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858825933,0.08013729,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858828357,0.06373729,103650.0,103640.0,0.19107187]
["bitfinex","BTCUSD",1746858829226,0.06373804,103650.0,103640.0,0.19221683]
["bitfinex","BTCUSD",1746858829426,0.08013804,103650.0,103640.0,0.19221683]
["bitfinex","BTCUSD",1746858829637,0.08013804,103650.0,103640.0,0.20186505]
["bitfinex","BTCUSD",1746858831230,0.08013804,103650.0,103640.0,0.21151318]
["bitfinex","BTCUSD",1746858831846,0.08013804,103650.0,103640.0,0.20186505]
["bitfinex","BTCUSD",1746858832813,0.07049075,103650.0,103640.0,0.20186505]
["bitfinex","BTCUSD",1746858834807,0.05409075,103650.0,103640.0,0.21151318]
["bitfinex","BTCUSD",1746858835317,0.07049075,103650.0,103640.0,0.21151318]
["bitfinex","BTCUSD",1746858835536,0.26344781,103650.0,103640.0,0.04482997]
["bitfinex","BTCUSD",1746858835767,0.25380033,103650.0,103640.0,0.02553316]
["bitfinex","BTCUSD",1746858835986,0.24415267,103650.0,103640.0,0.01588447]
["bitfinex","BTCUSD",1746858836219,0.34000697,103650.0,103640.0,0.01588447]
["bitfinex","BTCUSD",1746858836855,0.34000697,103650.0,103640.0,0.00509138]
["bitfinex","BTCUSD",1746858839183,0.34000697,103650.0,103640.0,0.49247824]
["bitfinex","BTCUSD",1746858840031,0.34000697,103650.0,103640.0,0.35474016]
["bitfinex","BTCUSD",1746858840259,0.34000697,103650.0,103640.0,0.50212702]
["bitfinex","BTCUSD",1746858840464,0.34000697,103650.0,103640.0,0.5214243]
["bitfinex","BTCUSD",1746858840677,0.34000697,103650.0,103640.0,0.53176825]
["bitfinex","BTCUSD",1746858840882,0.34000697,103650.0,103640.0,0.52211966]
["bitfinex","BTCUSD",1746858841063,0.33035921,103650.0,103640.0,0.52211966]
["bitfinex","BTCUSD",1746858841281,0.33035921,103650.0,103640.0,0.3747328]
["bitfinex","BTCUSD",1746858841496,0.33035921,103650.0,103640.0,0.36508411]
["bitfinex","BTCUSD",1746858841726,0.32071136,103650.0,103640.0,0.36508411]
["bitfinex","BTCUSD",1746858843661,0.32071136,103650.0,103640.0,0.35543533]
["bitfinex","BTCUSD",1746858845085,0.32071136,103650.0,103640.0,0.34509138]
["bitfinex","BTCUSD",1746858846640,0.32071136,103650.0,103640.0,0.49247824]
["bitfinex","BTCUSD",1746858846829,0.26332463,103660.0,103650.0,0.35929542]
["bitfinex","BTCUSD",1746858847037,0.33988537,103660.0,103650.0,0.51632976]
["bitfinex","BTCUSD",1746858847246,0.34953276,103660.0,103650.0,0.50668228]
["bitfinex","BTCUSD",1746858847476,0.33988631,103660.0,103650.0,0.34964776]
["bitfinex","BTCUSD",1746858847685,0.33023967,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746858848903,0.00964776,103650.0,103640.0,0.17842374]
["bitfinex","BTCUSD",1746858849131,0.01929505,103650.0,103640.0,0.19857164]
["bitfinex","BTCUSD",1746858849330,0.01929505,103650.0,103640.0,0.20422305]
["bitfinex","BTCUSD",1746858849331,0.00964701,103650.0,103640.0,0.20422305]
["bitfinex","BTCUSD",1746858849536,0.0305,103660.0,103650.0,0.01929468]
["bitfinex","BTCUSD",1746858849884,0.05599415,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746858850102,0.06564014,103670.0,103660.0,0.46559573]
["bitfinex","BTCUSD",1746858850563,0.06564014,103670.0,103660.0,0.47524209]
["bitfinex","BTCUSD",1746858850765,0.24891474,103670.0,103660.0,0.46559573]
["bitfinex","BTCUSD",1746858851002,0.24650304,103670.0,103660.0,0.46559573]
["bitfinex","BTCUSD",1746858851213,0.23150304,103670.0,103660.0,0.46559573]
["bitfinex","BTCUSD",1746858851633,0.24650304,103670.0,103660.0,0.46559573]
["bitfinex","BTCUSD",1746858851846,0.24850304,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858852452,0.24950304,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858852668,0.24950304,103670.0,103660.0,0.37858618]
["bitfinex","BTCUSD",1746858852876,0.23985752,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858853919,0.02229132,103670.0,103660.0,0.52589498]
["bitfinex","BTCUSD",1746858854383,0.21521116,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858854781,0.23121116,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858855282,0.23121116,103670.0,103660.0,0.36893982]
["bitfinex","BTCUSD",1746858855503,0.23121116,103670.0,103660.0,0.51624871]
["bitfinex","BTCUSD",1746858856233,0.03193721,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858856642,0.0415832,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858856837,0.04399479,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858857051,0.23691463,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858857256,0.23450304,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858857658,0.0415832,103670.0,103660.0,0.53554134]
["bitfinex","BTCUSD",1746858858095,0.0415832,103670.0,103660.0,0.52589507]
["bitfinex","BTCUSD",1746858858344,0.0415832,103670.0,103660.0,0.53554134]
["bitfinex","BTCUSD",1746858858493,0.23691463,103670.0,103660.0,0.36893982]
["bitfinex","BTCUSD",1746858858736,0.25545752,103670.0,103660.0,0.50660244]
["bitfinex","BTCUSD",1746858858973,0.25545752,103670.0,103660.0,0.51624908]
["bitfinex","BTCUSD",1746858859590,0.25485752,103670.0,103660.0,0.51624908]
["bitfinex","BTCUSD",1746858860399,0.23985752,103670.0,103660.0,0.52589553]
["bitfinex","BTCUSD",1746858861267,0.23985752,103670.0,103660.0,0.37858664]
["bitfinex","BTCUSD",1746858862783,0.23985752,103670.0,103660.0,0.36894019]
["bitfinex","BTCUSD",1746858863000,0.23985752,103670.0,103660.0,0.37858674]
["bitfinex","BTCUSD",1746858863785,0.23985752,103670.0,103660.0,0.02893992]
["bitfinex","BTCUSD",1746858865008,0.23985752,103670.0,103660.0,0.03858674]
["bitfinex","BTCUSD",1746858867215,0.23985752,103670.0,103660.0,0.38823319]
["bitfinex","BTCUSD",1746858869289,0.25595752,103670.0,103660.0,0.38823319]
["bitfinex","BTCUSD",1746858869830,0.25595752,103670.0,103660.0,0.38823273]
["bitfinex","BTCUSD",1746858870829,0.06303768,103670.0,103660.0,0.38823227]
["bitfinex","BTCUSD",1746858871052,0.06544927,103670.0,103660.0,0.38823227]
["bitfinex","BTCUSD",1746858873392,0.02370328,103670.0,103660.0,0.40272038]
["bitfinex","BTCUSD",1746858873895,0.04000328,103670.0,103660.0,0.06272038]
["bitfinex","BTCUSD",1746858874265,0.04000291,103670.0,103660.0,0.06272038]
["bitfinex","BTCUSD",1746858875097,0.00541159,103670.0,103660.0,0.19089768]
["bitfinex","BTCUSD",1746858875297,0.003,103670.0,103660.0,0.40892772]
["bitfinex","BTCUSD",1746858875530,0.003,103670.0,103660.0,0.40845498]
["bitfinex","BTCUSD",1746858875706,0.003,103670.0,103660.0,0.76299583]
["bitfinex","BTCUSD",1746858875908,0.001,103670.0,103660.0,0.76299583]
["bitfinex","BTCUSD",1746858876226,0.06092838,103700.0,103690.0,0.02893126]
["bitfinex","BTCUSD",1746858876433,0.15919381,103700.0,103690.0,0.01928778]
["bitfinex","BTCUSD",1746858876699,0.0192876,103690.0,103680.0,0.0192889]
["bitfinex","BTCUSD",1746858876938,0.35207971,103690.0,103680.0,0.01928946]
["bitfinex","BTCUSD",1746858877144,0.34966856,103690.0,103680.0,0.01928955]
["bitfinex","BTCUSD",1746858877535,0.34971598,103690.0,103680.0,0.02893414]
["bitfinex","BTCUSD",1746858877734,0.34971598,103690.0,103680.0,0.05271818]
["bitfinex","BTCUSD",1746858878879,0.15683335,103690.0,103680.0,0.06236259]
["bitfinex","BTCUSD",1746858879113,0.1592445,103690.0,103680.0,0.06236259]
["bitfinex","BTCUSD",1746858880443,0.13995625,103690.0,103680.0,0.06236259]
["bitfinex","BTCUSD",1746858880678,0.1375452,103690.0,103680.0,0.06236259]
["bitfinex","BTCUSD",1746858880892,0.14718895,103690.0,103680.0,0.04822305]
["bitfinex","BTCUSD",1746858881530,0.1375451,103690.0,103680.0,0.48490035]
["bitfinex","BTCUSD",1746858881745,0.15683261,103690.0,103680.0,0.38822305]
["bitfinex","BTCUSD",1746858881986,4.742e-05,103690.0,103680.0,0.7483585]
["bitfinex","BTCUSD",1746858882418,0.00441065,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746858882659,0.00204742,103710.0,103700.0,0.12560577]
["bitfinex","BTCUSD",1746858882879,0.00204742,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746858883090,0.00204742,103710.0,103700.0,0.25418307]
["bitfinex","BTCUSD",1746858883303,0.00204742,103710.0,103700.0,0.59418307]
["bitfinex","BTCUSD",1746858883705,0.00304742,103710.0,103700.0,0.54799032]
["bitfinex","BTCUSD",1746858884036,0.00304742,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746858884238,0.01964742,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746858884482,0.05453074,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746858884674,0.06417273,103710.0,103700.0,0.36892847]
["bitfinex","BTCUSD",1746858884877,0.06417273,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858884878,0.35287321,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858885039,0.34323141,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858886384,0.34223141,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858887905,0.34223141,103710.0,103700.0,0.3496431]
["bitfinex","BTCUSD",1746858888141,0.34223141,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858889759,0.34223141,103710.0,103700.0,0.3496431]
["bitfinex","BTCUSD",1746858891020,0.33258942,103710.0,103700.0,0.3496431]
["bitfinex","BTCUSD",1746858894353,0.33258942,103710.0,103700.0,0.35928611]
["bitfinex","BTCUSD",1746858897511,0.33258942,103710.0,103700.0,0.3496432]
["bitfinex","BTCUSD",1746858898494,0.33258942,103710.0,103700.0,0.35928621]
["bitfinex","BTCUSD",1746858899049,0.33258942,103710.0,103700.0,0.3496432]
["bitfinex","BTCUSD",1746858899325,0.32294715,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858899690,0.32294715,103710.0,103700.0,0.3496432]
["bitfinex","BTCUSD",1746858900498,0.32294715,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746858903265,0.32294715,103710.0,103700.0,0.3496431]
["bitfinex","BTCUSD",1746858909617,0.32294715,103710.0,103700.0,0.35928611]
["bitfinex","BTCUSD",1746858910022,0.32294715,103710.0,103700.0,0.36892903]
["bitfinex","BTCUSD",1746858910427,0.32294715,103710.0,103700.0,0.35928611]
["bitfinex","BTCUSD",1746858910826,0.32294715,103710.0,103700.0,0.35528611]
["bitfinex","BTCUSD",1746858911057,0.32294715,103710.0,103700.0,0.36492903]
["bitfinex","BTCUSD",1746858911279,0.32294715,103710.0,103700.0,0.35528611]
["bitfinex","BTCUSD",1746858912181,0.32294715,103710.0,103700.0,0.336]
["bitfinex","BTCUSD",1746858912404,0.32294715,103710.0,103700.0,0.3456431]
["bitfinex","BTCUSD",1746858912616,0.32294715,103710.0,103700.0,0.35528611]
["bitfinex","BTCUSD",1746858914441,0.32294715,103710.0,103700.0,0.36492884]
["bitfinex","BTCUSD",1746858914698,0.33258942,103710.0,103700.0,0.36492903]
["bitfinex","BTCUSD",1746858914888,0.34223141,103710.0,103700.0,0.37457185]
["bitfinex","BTCUSD",1746858919904,0.34223141,103710.0,103700.0,0.38421458]
["bitfinex","BTCUSD",1746858920114,0.34223141,103710.0,103700.0,0.37457185]
["bitfinex","BTCUSD",1746858924394,0.1590275,103710.0,103700.0,0.37457185]
["bitfinex","BTCUSD",1746858924593,0.16143835,103710.0,103700.0,0.37457185]
["bitfinex","BTCUSD",1746858924736,0.16143835,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858924737,0.14938542,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858924950,0.1590275,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858925547,0.14938542,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858925749,0.1590275,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858925943,0.16866967,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858926394,0.14938542,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858926594,0.14938542,103710.0,103700.0,0.48083905]
["bitfinex","BTCUSD",1746858927033,0.14938542,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858927920,0.13974315,103710.0,103700.0,0.48083905]
["bitfinex","BTCUSD",1746858928124,0.16866847,103710.0,103700.0,0.48083905]
["bitfinex","BTCUSD",1746858928740,0.16866837,103710.0,103700.0,0.48083905]
["bitfinex","BTCUSD",1746858929565,0.16866837,103710.0,103700.0,0.3842144]
["bitfinex","BTCUSD",1746858929988,0.18072125,103710.0,103700.0,0.38421449]
["bitfinex","BTCUSD",1746858930967,0.15306837,103710.0,103700.0,0.38421394]
["bitfinex","BTCUSD",1746858931329,0.16512116,103710.0,103700.0,0.38421394]
["bitfinex","BTCUSD",1746858931637,0.16512116,103710.0,103700.0,0.39159233]
["bitfinex","BTCUSD",1746858931888,0.16512116,103710.0,103700.0,0.38194978]
["bitfinex","BTCUSD",1746858932476,0.16512116,103710.0,103700.0,0.42677647]
["bitfinex","BTCUSD",1746858932707,0.16271036,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858932890,0.15306837,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858933094,0.14342648,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858933775,0.15306837,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858933966,0.14342648,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858934465,0.15306837,103710.0,103700.0,0.42677647]
["bitfinex","BTCUSD",1746858934661,0.16866837,103710.0,103700.0,0.42677647]
["bitfinex","BTCUSD",1746858934818,0.16866837,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858935376,0.13974315,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858935589,0.11450172,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858935789,0.12414315,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858936000,0.11450172,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858936415,0.11450172,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858936769,0.12414315,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858937442,0.11450172,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858937790,0.09790172,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858937995,0.10754315,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858938188,0.09790172,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858938333,0.12394315,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858938554,0.11430172,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858938920,0.12394315,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858939094,0.11430172,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858939335,0.01844742,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858939538,0.02085806,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858939714,0.01844742,103710.0,103700.0,0.53304367]
["bitfinex","BTCUSD",1746858940075,0.01844742,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858940885,0.00204742,103710.0,103700.0,0.43641902]
["bitfinex","BTCUSD",1746858941314,0.00204742,103710.0,103700.0,0.62966832]
["bitfinex","BTCUSD",1746858941540,0.00204742,103710.0,103700.0,0.66036832]
["bitfinex","BTCUSD",1746858941886,0.00204742,103710.0,103700.0,0.56374367]
["bitfinex","BTCUSD",1746858942327,0.00204742,103710.0,103700.0,0.66036832]
["bitfinex","BTCUSD",1746858942926,0.00204742,103710.0,103700.0,0.66236832]
["bitfinex","BTCUSD",1746858943672,0.00204742,103710.0,103700.0,0.66336832]
["bitfinex","BTCUSD",1746858949321,0.0337672,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746858949526,0.0174672,103730.0,103720.0,0.2221722]
["bitfinex","BTCUSD",1746858949908,0.0174672,103730.0,103720.0,0.61680292]
["bitfinex","BTCUSD",1746858950159,0.0174672,103730.0,103720.0,0.63210292]
["bitfinex","BTCUSD",1746858950478,0.0194672,103730.0,103720.0,0.63210292]
["bitfinex","BTCUSD",1746858950719,0.0194672,103730.0,103720.0,0.61680292]
["bitfinex","BTCUSD",1746858950921,0.0184672,103730.0,103720.0,0.61680292]
["bitfinex","BTCUSD",1746858951118,0.0184672,103730.0,103720.0,0.58516874]
["bitfinex","BTCUSD",1746858951324,0.0174672,103730.0,103720.0,0.58616874]
["bitfinex","BTCUSD",1746858951804,0.0174672,103730.0,103720.0,0.60346874]
["bitfinex","BTCUSD",1746858954043,0.0174672,103730.0,103720.0,0.64829543]
["bitfinex","BTCUSD",1746858955131,0.0174672,103730.0,103720.0,0.75869058]
["bitfinex","BTCUSD",1746858955367,1e-08,103730.0,103720.0,1.54215923]
["bitfinex","BTCUSD",1746858955574,4e-05,103750.0,103740.0,0.38345818]
["bitfinex","BTCUSD",1746858955789,0.0001825,103750.0,103740.0,4.87390702]
["bitfinex","BTCUSD",1746858956005,0.0001825,103750.0,103740.0,4.85270702]
["bitfinex","BTCUSD",1746858956221,0.0001825,103750.0,103740.0,5.14462948]
["bitfinex","BTCUSD",1746858956508,0.0001825,103750.0,103740.0,5.44462948]
["bitfinex","BTCUSD",1746858956742,0.002,103770.0,103760.0,0.0434526]
["bitfinex","BTCUSD",1746858956950,0.002,103770.0,103760.0,1.45783794]
["bitfinex","BTCUSD",1746858956951,0.0024749,103770.0,103760.0,1.45783794]
["bitfinex","BTCUSD",1746858957161,0.0024749,103770.0,103760.0,1.22411132]
["bitfinex","BTCUSD",1746858957371,0.0024749,103770.0,103760.0,1.31103832]
["bitfinex","BTCUSD",1746858957795,0.0024749,103770.0,103760.0,1.79802447]
["bitfinex","BTCUSD",1746858958244,0.0024749,103770.0,103760.0,2.12965865]
["bitfinex","BTCUSD",1746858958453,0.0024749,103770.0,103760.0,2.16181385]
["bitfinex","BTCUSD",1746858958852,0.0034749,103770.0,103760.0,2.16181385]
["bitfinex","BTCUSD",1746858959399,0.0034749,103770.0,103760.0,2.16681385]
["bitfinex","BTCUSD",1746858960017,0.002,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1746858960227,0.00214238,103790.0,103780.0,0.64340482]
["bitfinex","BTCUSD",1746858960453,0.03364238,103790.0,103780.0,0.52285834]
["bitfinex","BTCUSD",1746858960652,0.03364238,103790.0,103780.0,0.32922327]
["bitfinex","BTCUSD",1746858960874,0.00214238,103790.0,103780.0,0.33885838]
["bitfinex","BTCUSD",1746858961080,0.00214238,103790.0,103780.0,0.52372944]
["bitfinex","BTCUSD",1746858961372,0.08211645,103800.0,103790.0,0.00963418]
["bitfinex","BTCUSD",1746858961574,0.08211645,103800.0,103790.0,0.176356]
["bitfinex","BTCUSD",1746858961777,0.08211645,103800.0,103790.0,0.18235382]
["bitfinex","BTCUSD",1746858961973,0.09174952,103800.0,103790.0,0.18235382]
["bitfinex","BTCUSD",1746858962663,0.08211645,103800.0,103790.0,0.18235382]
["bitfinex","BTCUSD",1746858962870,0.02098992,103800.0,103790.0,0.18435382]
["bitfinex","BTCUSD",1746858963193,0.03062299,103800.0,103790.0,0.18435382]
["bitfinex","BTCUSD",1746858963399,0.04652299,103800.0,103790.0,0.52435382]
["bitfinex","BTCUSD",1746858963598,0.04652299,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858963800,0.05615615,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858964278,0.03688992,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858965856,0.05238992,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858966173,0.05238992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858967140,0.06202308,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858967277,0.05238992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858968115,0.06202299,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858968295,0.05238992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858970335,0.02098992,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858970501,0.02098992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858970697,0.03718992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858970950,0.05228992,103800.0,103790.0,0.3769012]
["bitfinex","BTCUSD",1746858973144,0.03718992,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858973351,0.02098992,103800.0,103790.0,0.52388735]
["bitfinex","BTCUSD",1746858973557,0.02098992,103800.0,103790.0,3.4635978]
["bitfinex","BTCUSD",1746858973782,0.02098992,103800.0,103790.0,3.2477835]
["bitfinex","BTCUSD",1746858973983,0.02098992,103800.0,103790.0,0.80868735]
["bitfinex","BTCUSD",1746858974351,0.27366884,103800.0,103790.0,0.00799782]
["bitfinex","BTCUSD",1746858974587,0.35988979,103800.0,103790.0,0.00699782]
["bitfinex","BTCUSD",1746858974809,0.35988979,103800.0,103790.0,0.00799782]
["bitfinex","BTCUSD",1746858975035,0.35988979,103800.0,103790.0,0.005]
["bitfinex","BTCUSD",1746858975265,0.35988979,103800.0,103790.0,0.00789048]
["bitfinex","BTCUSD",1746858975494,0.50687594,103800.0,103790.0,0.00589048]
["bitfinex","BTCUSD",1746858975744,0.50687594,103800.0,103790.0,0.00689048]
["bitfinex","BTCUSD",1746858975969,0.52141679,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746858976197,0.52141679,103800.0,103790.0,0.00694566]
["bitfinex","BTCUSD",1746858976416,0.67040294,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746858976652,0.67040294,103800.0,103760.0,0.002]
["bitfinex","BTCUSD",1746858976653,0.24310667,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746858976880,0.33896097,103770.0,103760.0,0.02660399]
["bitfinex","BTCUSD",1746858977101,0.33896097,103770.0,103760.0,0.03624115]
["bitfinex","BTCUSD",1746858977538,0.33896097,103770.0,103760.0,0.02660399]
["bitfinex","BTCUSD",1746858977745,0.33896097,103770.0,103760.0,0.03624115]
["bitfinex","BTCUSD",1746858977960,0.33896097,103770.0,103760.0,0.04587821]
["bitfinex","BTCUSD",1746858978202,0.15586364,103770.0,103760.0,0.04587821]
["bitfinex","BTCUSD",1746858978370,0.15827297,103770.0,103760.0,0.04587821]
["bitfinex","BTCUSD",1746858978586,0.15927297,103770.0,103760.0,0.04587821]
["bitfinex","BTCUSD",1746858978792,0.15927297,103770.0,103760.0,0.05551518]
["bitfinex","BTCUSD",1746858978996,0.14963637,103770.0,103760.0,0.05551518]
["bitfinex","BTCUSD",1746858979151,0.15927222,103770.0,103760.0,0.05551518]
["bitfinex","BTCUSD",1746858979416,0.16890873,103770.0,103760.0,0.05551518]
["bitfinex","BTCUSD",1746858979613,0.16890947,103770.0,103760.0,0.04587839]
["bitfinex","BTCUSD",1746858979835,0.16890947,103770.0,103760.0,0.05551536]
["bitfinex","BTCUSD",1746858980568,0.15927278,103770.0,103760.0,0.05551536]
["bitfinex","BTCUSD",1746858980780,0.16890938,103770.0,103760.0,0.05551536]
["bitfinex","BTCUSD",1746858981446,0.16890938,103770.0,103760.0,0.00732903]
["bitfinex","BTCUSD",1746858981447,0.34237067,103770.0,103760.0,0.00732903]
["bitfinex","BTCUSD",1746858981685,0.50148834,103770.0,103760.0,0.00732903]
["bitfinex","BTCUSD",1746858981942,0.35450219,103770.0,103760.0,0.00214238]
["bitfinex","BTCUSD",1746858982383,0.1279543,103770.0,103760.0,0.0074545]
["bitfinex","BTCUSD",1746858982601,0.14622629,103770.0,103760.0,0.51804028]
["bitfinex","BTCUSD",1746858982817,0.16749912,103770.0,103760.0,0.52330968]
["bitfinex","BTCUSD",1746858983041,0.15786261,103770.0,103760.0,0.52330968]
["bitfinex","BTCUSD",1746858983283,0.13859016,103770.0,103760.0,0.52330968]
["bitfinex","BTCUSD",1746858983476,0.13859025,103770.0,103760.0,0.52330968]
["bitfinex","BTCUSD",1746858983672,0.13859016,103770.0,103760.0,0.52330968]
["bitfinex","BTCUSD",1746858983926,0.002,103770.0,103760.0,0.67029583]
["bitfinex","BTCUSD",1746858984156,0.0164,103790.0,103780.0,0.02890617]
["bitfinex","BTCUSD",1746858984370,0.22097732,103800.0,103790.0,0.36890367]
["bitfinex","BTCUSD",1746858984558,0.20589305,103800.0,103790.0,0.36890367]
["bitfinex","BTCUSD",1746858984775,0.20589296,103800.0,103790.0,0.38391027]
["bitfinex","BTCUSD",1746858985564,0.20589296,103800.0,103790.0,0.37427609]
["bitfinex","BTCUSD",1746858985779,0.1962597,103800.0,103790.0,0.37427609]
["bitfinex","BTCUSD",1746858985987,0.20166841,103800.0,103790.0,0.37427609]
["bitfinex","BTCUSD",1746858986370,0.20166841,103800.0,103790.0,0.36464181]
["bitfinex","BTCUSD",1746858986569,0.19203487,103800.0,103790.0,0.37427627]
["bitfinex","BTCUSD",1746858986968,0.19703487,103800.0,103790.0,0.37427627]
["bitfinex","BTCUSD",1746858987154,0.38971309,103800.0,103790.0,0.37427627]
["bitfinex","BTCUSD",1746858987382,0.38730438,103800.0,103790.0,0.38391064]
["bitfinex","BTCUSD",1746858987594,0.18499225,103800.0,103790.0,0.39354492]
["bitfinex","BTCUSD",1746858987812,0.19462579,103800.0,103790.0,0.38391009]
["bitfinex","BTCUSD",1746858988202,0.19162579,103800.0,103790.0,0.38391009]
["bitfinex","BTCUSD",1746858988386,0.1960345,103800.0,103790.0,0.38391009]
["bitfinex","BTCUSD",1746858988584,0.19362579,103800.0,103790.0,0.38391009]
["bitfinex","BTCUSD",1746858988837,0.1936256,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858989051,0.20325941,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858989277,0.18464492,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858989473,0.1700112,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858989965,0.18164492,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858990169,0.19127873,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858990373,0.18164492,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858990642,0.1720112,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858990850,0.18164492,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858991053,0.17201064,103800.0,103790.0,0.39354427]
["bitfinex","BTCUSD",1746858991280,0.18164427,103800.0,103790.0,0.20053042]
["bitfinex","BTCUSD",1746858991491,0.02498992,103800.0,103790.0,0.34751657]
["bitfinex","BTCUSD",1746858991698,0.02498992,103800.0,103790.0,2.22485557]
["bitfinex","BTCUSD",1746858991926,0.02498992,103800.0,103790.0,2.33690987]
["bitfinex","BTCUSD",1746858992128,0.02498992,103800.0,103790.0,2.63625072]
["bitfinex","BTCUSD",1746858992344,0.02298992,103800.0,103790.0,2.63625072]
["bitfinex","BTCUSD",1746858993342,0.02098992,103800.0,103790.0,2.66840592]
["bitfinex","BTCUSD",1746858993933,0.02198992,103800.0,103790.0,2.67140592]
["bitfinex","BTCUSD",1746858994152,0.02198992,103800.0,103790.0,2.32388935]
["bitfinex","BTCUSD",1746858994360,0.02098992,103800.0,103790.0,2.65126373]
["bitfinex","BTCUSD",1746858994611,0.02098992,103800.0,103790.0,2.69253228]
["bitfinex","BTCUSD",1746858994843,0.02098992,103800.0,103790.0,2.70416674]
["bitfinex","BTCUSD",1746858995424,0.02098992,103800.0,103790.0,2.74899343]
["bitfinex","BTCUSD",1746858996615,0.02098992,103800.0,103790.0,2.71735925]
["bitfinex","BTCUSD",1746858997219,0.02098992,103800.0,103790.0,2.74899343]
["bitfinex","BTCUSD",1746858998741,0.02098992,103800.0,103790.0,2.68520405]
["bitfinex","BTCUSD",1746858999131,0.02098992,103800.0,103790.0,2.71735925]
["bitfinex","BTCUSD",1746859000741,0.02098992,103800.0,103790.0,2.44479925]
["bitfinex","BTCUSD",1746859000988,0.02098992,103800.0,103790.0,2.1324229]
["bitfinex","BTCUSD",1746859001208,0.02098992,103800.0,103790.0,2.32686425]
["bitfinex","BTCUSD",1746859001425,6e-05,103810.0,103800.0,0.70821376]
["bitfinex","BTCUSD",1746859001657,0.00072,103820.0,103810.0,0.70821098]
["bitfinex","BTCUSD",1746859001893,0.00072,103820.0,103810.0,5.73903028]
["bitfinex","BTCUSD",1746859002207,0.00072,103820.0,103810.0,5.74339616]
["bitfinex","BTCUSD",1746859002431,0.00072,103820.0,103810.0,6.10718554]
["bitfinex","BTCUSD",1746859002872,0.00072,103820.0,103810.0,2.36564401]
["bitfinex","BTCUSD",1746859003107,0.00072,103820.0,103810.0,2.01117306]
["bitfinex","BTCUSD",1746859003307,0.00072,103820.0,103810.0,1.90657201]
["bitfinex","BTCUSD",1746859004074,0.00072,103820.0,103810.0,1.27566416]
["bitfinex","BTCUSD",1746859004418,0.00072,103820.0,103810.0,1.27866416]
["bitfinex","BTCUSD",1746859004816,0.01692,103820.0,103810.0,1.27866416]
["bitfinex","BTCUSD",1746859005026,0.03342,103820.0,103810.0,1.27866416]
["bitfinex","BTCUSD",1746859005233,0.00072,103820.0,103810.0,1.27866416]
["bitfinex","BTCUSD",1746859005873,0.00072,103820.0,103810.0,1.32349085]
["bitfinex","BTCUSD",1746859006489,0.03342,103820.0,103810.0,1.0806504]
["bitfinex","BTCUSD",1746859006686,0.03342,103820.0,103810.0,1.22763655]
["bitfinex","BTCUSD",1746859007514,0.01722,103820.0,103810.0,1.22763655]
["bitfinex","BTCUSD",1746859008463,0.01722,103820.0,103810.0,1.0806504]
["bitfinex","BTCUSD",1746859008666,0.01722,103820.0,103810.0,1.22763655]
["bitfinex","BTCUSD",1746859009410,0.03272,103820.0,103810.0,1.22763655]
["bitfinex","BTCUSD",1746859010052,0.03272,103820.0,103810.0,1.18280986]
["bitfinex","BTCUSD",1746859012760,0.03272,103820.0,103810.0,0.94320986]
["bitfinex","BTCUSD",1746859012949,0.05198308,103820.0,103810.0,0.04989641]
["bitfinex","BTCUSD",1746859013207,0.03272,103820.0,103810.0,0.19734796]
["bitfinex","BTCUSD",1746859013448,0.03272,103820.0,103810.0,0.53688256]
["bitfinex","BTCUSD",1746859013678,0.01722,103820.0,103810.0,0.53688256]
["bitfinex","BTCUSD",1746859013885,0.03312,103820.0,103810.0,0.53688256]
["bitfinex","BTCUSD",1746859014110,0.03312,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859014292,0.03312,103820.0,103810.0,0.52988256]
["bitfinex","BTCUSD",1746859014469,0.03284849,103820.0,103810.0,0.53188256]
["bitfinex","BTCUSD",1746859014670,0.03284849,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859015085,0.00044849,103820.0,103810.0,0.62973686]
["bitfinex","BTCUSD",1746859016754,0.03164849,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859020615,0.04127971,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859020800,0.03164849,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859021804,0.03164849,103820.0,103810.0,0.65352256]
["bitfinex","BTCUSD",1746859023247,0.03164849,103820.0,103810.0,0.50653641]
["bitfinex","BTCUSD",1746859023617,0.04127971,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859023769,0.03164849,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859024234,0.04127989,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859024870,0.03164849,103820.0,103810.0,0.53388256]
["bitfinex","BTCUSD",1746859025279,0.03164849,103820.0,103810.0,0.38689641]
["bitfinex","BTCUSD",1746859025483,0.25318435,103820.0,103810.0,0.36763147]
["bitfinex","BTCUSD",1746859025705,0.07017521,103820.0,103810.0,0.37726389]
["bitfinex","BTCUSD",1746859025904,0.06054325,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859026317,0.07980726,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859026767,0.07950726,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859026990,0.06987521,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859027211,0.06024316,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859027727,0.06987502,103820.0,103810.0,0.38689622]
["bitfinex","BTCUSD",1746859028574,0.07950707,103820.0,103810.0,0.52425004]
["bitfinex","BTCUSD",1746859028825,0.26251686,103820.0,103810.0,0.52425023]
["bitfinex","BTCUSD",1746859029057,0.26251686,103820.0,103810.0,0.37726408]
["bitfinex","BTCUSD",1746859029278,0.3391078,103820.0,103810.0,0.00836588]
["bitfinex","BTCUSD",1746859029964,0.48609395,103820.0,103810.0,0.00836588]
["bitfinex","BTCUSD",1746859030189,0.3391078,103820.0,103810.0,0.00636588]
["bitfinex","BTCUSD",1746859030392,0.3391078,103820.0,103810.0,0.00436588]
["bitfinex","BTCUSD",1746859030867,0.06040061,103800.0,103790.0,0.43346484]
["bitfinex","BTCUSD",1746859031072,0.25307883,103800.0,103790.0,0.07373045]
["bitfinex","BTCUSD",1746859031210,0.26271274,103800.0,103790.0,0.07373045]
["bitfinex","BTCUSD",1746859031563,0.25307948,103800.0,103790.0,0.41373045]
["bitfinex","BTCUSD",1746859032232,0.24344594,103800.0,103790.0,0.41573045]
["bitfinex","BTCUSD",1746859032770,0.24344594,103800.0,103790.0,0.40609599]
["bitfinex","BTCUSD",1746859033206,0.32966643,103800.0,103790.0,0.04682669]
["bitfinex","BTCUSD",1746859033837,0.32966643,103800.0,103790.0,0.04882669]
["bitfinex","BTCUSD",1746859034455,0.32966643,103800.0,103790.0,0.04682669]
["bitfinex","BTCUSD",1746859034663,0.34420728,103800.0,103790.0,0.04482669]
["bitfinex","BTCUSD",1746859034863,0.34420728,103800.0,103790.0,0.04582669]
["bitfinex","BTCUSD",1746859035525,0.49119343,103800.0,103790.0,0.04582669]
["bitfinex","BTCUSD",1746859035727,0.49119343,103800.0,103790.0,0.04482669]
["bitfinex","BTCUSD",1746859035902,0.61087343,103800.0,103790.0,0.04482669]
["bitfinex","BTCUSD",1746859036356,0.23423144,103790.0,103780.0,0.04482669]
["bitfinex","BTCUSD",1746859036542,0.44968574,103790.0,103780.0,0.04482669]
["bitfinex","BTCUSD",1746859037642,0.45068574,103790.0,103780.0,0.04482669]
["bitfinex","BTCUSD",1746859037869,0.45168574,103790.0,103780.0,0.04482669]
["bitfinex","BTCUSD",1746859039646,0.23415093,103780.0,103770.0,0.34014238]
["bitfinex","BTCUSD",1746859039937,0.49153223,103780.0,103770.0,0.00014238]
["bitfinex","BTCUSD",1746859040170,0.61121223,103780.0,103770.0,0.00014238]
["bitfinex","BTCUSD",1746859040603,0.61121223,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859040604,0.24871129,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859040820,0.76813789,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859041514,0.21693078,103760.0,103750.0,0.04482669]
["bitfinex","BTCUSD",1746859041737,0.61125123,103760.0,103750.0,0.04482669]
["bitfinex","BTCUSD",1746859042195,0.66125123,103760.0,103750.0,0.04482669]
["bitfinex","BTCUSD",1746859042437,1.06125123,103760.0,103750.0,0.0321162]
["bitfinex","BTCUSD",1746859042650,0.34875029,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859042879,0.72115074,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859044204,0.34460459,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859044415,0.58692459,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859045231,0.58992459,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859046616,0.58958836,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859046828,0.73657451,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859049610,0.58958836,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859049819,0.73657451,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859052332,0.58958836,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859053544,0.33572751,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859053756,0.57488751,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859055054,0.45532751,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859055232,0.57488751,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859055448,0.57488751,103750.0,103740.0,0.00479689]
["bitfinex","BTCUSD",1746859055877,0.44936578,103750.0,103740.0,0.01163929]
["bitfinex","BTCUSD",1746859056084,0.56892578,103750.0,103740.0,0.00478874]
["bitfinex","BTCUSD",1746859056534,0.1018543,103750.0,103740.0,0.52615357]
["bitfinex","BTCUSD",1746859056742,0.006,103750.0,103740.0,0.54543151]
["bitfinex","BTCUSD",1746859057166,0.01563771,103750.0,103740.0,0.54543151]
["bitfinex","BTCUSD",1746859057586,0.02027023,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746859057832,0.31125014,103780.0,103760.0,0.50672787]
["bitfinex","BTCUSD",1746859058043,0.11612499,103780.0,103770.0,0.03163906]
["bitfinex","BTCUSD",1746859058269,0.00340906,103780.0,103770.0,0.51862521]
["bitfinex","BTCUSD",1746859058476,0.001,103780.0,103770.0,0.53462521]
["bitfinex","BTCUSD",1746859058682,0.004,103780.0,103770.0,0.53462521]
["bitfinex","BTCUSD",1746859058912,0.004,103780.0,103770.0,0.53189511]
["bitfinex","BTCUSD",1746859059127,0.004,103780.0,103770.0,0.54641706]
["bitfinex","BTCUSD",1746859059374,0.001,103780.0,103770.0,1.39989921]
["bitfinex","BTCUSD",1746859059592,0.001,103780.0,103770.0,0.68221706]
["bitfinex","BTCUSD",1746859060119,0.003,103780.0,103770.0,0.68221706]
["bitfinex","BTCUSD",1746859060326,0.001,103780.0,103770.0,0.68221706]
["bitfinex","BTCUSD",1746859060580,0.001,103780.0,103770.0,0.68521706]
["bitfinex","BTCUSD",1746859060976,0.001,103780.0,103770.0,0.66901706]
["bitfinex","BTCUSD",1746859061180,0.01063493,103780.0,103770.0,0.50903091]
["bitfinex","BTCUSD",1746859061381,0.03954073,103780.0,103770.0,0.50903091]
["bitfinex","BTCUSD",1746859061554,0.04917631,103780.0,103770.0,0.50903091]
["bitfinex","BTCUSD",1746859061754,0.03954073,103780.0,103770.0,0.50603091]
["bitfinex","BTCUSD",1746859061955,0.04917631,103780.0,103770.0,0.50603091]
["bitfinex","BTCUSD",1746859062164,0.04917631,103780.0,103770.0,0.50803091]
["bitfinex","BTCUSD",1746859062402,0.03954055,103780.0,103770.0,0.50803091]
["bitfinex","BTCUSD",1746859062607,0.04917668,103780.0,103770.0,0.50803091]
["bitfinex","BTCUSD",1746859062946,0.0395411,103780.0,103770.0,0.50803091]
["bitfinex","BTCUSD",1746859063182,0.0395411,103780.0,103770.0,0.38843091]
["bitfinex","BTCUSD",1746859063382,0.02990562,103780.0,103770.0,0.38843091]
["bitfinex","BTCUSD",1746859064209,0.24189221,103780.0,103770.0,0.36915855]
["bitfinex","BTCUSD",1746859064408,0.32434089,103780.0,103770.0,0.35952195]
["bitfinex","BTCUSD",1746859064809,0.34004089,103780.0,103770.0,0.35952195]
["bitfinex","BTCUSD",1746859065243,0.34004089,103780.0,103770.0,0.35752195]
["bitfinex","BTCUSD",1746859065527,0.1257601,103780.0,103770.0,0.53441706]
["bitfinex","BTCUSD",1746859065728,0.13780496,103780.0,103770.0,0.3874311]
["bitfinex","BTCUSD",1746859065934,0.13780496,103780.0,103770.0,0.39706723]
["bitfinex","BTCUSD",1746859066235,0.13780496,103780.0,103770.0,0.39306723]
["bitfinex","BTCUSD",1746859066457,0.13780496,103780.0,103770.0,0.39406723]
["bitfinex","BTCUSD",1746859066809,0.13780496,103780.0,103770.0,0.39306723]
["bitfinex","BTCUSD",1746859067022,0.13880496,103780.0,103770.0,0.39306723]
["bitfinex","BTCUSD",1746859067232,0.13880496,103780.0,103770.0,0.37854528]
["bitfinex","BTCUSD",1746859067651,0.32188529,103780.0,103770.0,0.35927292]
["bitfinex","BTCUSD",1746859067851,0.31947619,103780.0,103770.0,0.35927292]
["bitfinex","BTCUSD",1746859069236,0.31947619,103780.0,103770.0,0.3496366]
["bitfinex","BTCUSD",1746859069448,0.30984089,103780.0,103770.0,0.35927311]
["bitfinex","BTCUSD",1746859069653,0.30984089,103780.0,103770.0,0.36890943]
["bitfinex","BTCUSD",1746859069854,0.30984089,103780.0,103770.0,0.37854566]
["bitfinex","BTCUSD",1746859073118,0.30984089,103780.0,103750.0,0.00963818]
["bitfinex","BTCUSD",1746859073119,0.29056965,103780.0,103750.0,0.00963818]
["bitfinex","BTCUSD",1746859073326,0.02891138,103760.0,103750.0,0.03855308]
["bitfinex","BTCUSD",1746859073544,0.22166626,103760.0,103740.0,0.01163883]
["bitfinex","BTCUSD",1746859073765,0.02891397,103750.0,103740.0,0.01163939]
["bitfinex","BTCUSD",1746859073995,0.01927422,103760.0,103750.0,0.35927644]
["bitfinex","BTCUSD",1746859074201,0.00963697,103760.0,103750.0,0.3785528]
["bitfinex","BTCUSD",1746859074417,0.00963697,103760.0,103750.0,0.16626278]
["bitfinex","BTCUSD",1746859074418,0.23130149,103760.0,103750.0,0.16626278]
["bitfinex","BTCUSD",1746859074623,0.23130149,103760.0,103750.0,0.17590096]
["bitfinex","BTCUSD",1746859074831,0.23130149,103760.0,103750.0,0.18553904]
["bitfinex","BTCUSD",1746859075043,0.22166452,103760.0,103750.0,0.17890096]
["bitfinex","BTCUSD",1746859075256,0.22166452,103760.0,103750.0,0.03191481]
["bitfinex","BTCUSD",1746859075676,0.02891202,103760.0,103750.0,0.0385528]
["bitfinex","BTCUSD",1746859076092,0.22166452,103760.0,103750.0,0.03191481]
["bitfinex","BTCUSD",1746859076300,0.22166452,103760.0,103750.0,0.02227663]
["bitfinex","BTCUSD",1746859076718,0.001,103780.0,103770.0,0.0192731]
["bitfinex","BTCUSD",1746859076928,0.001,103780.0,103770.0,0.52553161]
["bitfinex","BTCUSD",1746859078431,0.002,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859078638,0.002,103780.0,103770.0,0.18553161]
["bitfinex","BTCUSD",1746859079990,0.01163493,103780.0,103770.0,0.18553161]
["bitfinex","BTCUSD",1746859080391,0.02127014,103780.0,103770.0,0.18553161]
["bitfinex","BTCUSD",1746859080598,0.02127014,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859080806,0.03090544,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859081615,0.04054092,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859082612,0.03090544,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859082815,0.04054092,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859083052,0.0501765,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859083253,0.04054092,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859083672,0.03090544,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859084286,0.04054092,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859084837,0.02127014,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859086411,0.03090553,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859087022,0.02127014,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859087225,0.03090553,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859087427,0.02990553,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859089058,0.03954102,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859089297,0.03954092,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859089925,0.0491765,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859090184,0.0652765,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859091158,0.0813765,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859091552,0.05564083,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859092155,0.06527641,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859092363,0.05564083,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859093908,0.06527641,103780.0,103770.0,0.03854546]
["bitfinex","BTCUSD",1746859094370,0.06527641,103780.0,103770.0,0.05283678]
["bitfinex","BTCUSD",1746859094602,0.34344956,103780.0,103770.0,0.02392801]
["bitfinex","BTCUSD",1746859094817,0.34104062,103780.0,103770.0,0.04320093]
["bitfinex","BTCUSD",1746859094986,0.0192719,103770.0,103760.0,0.18376321]
["bitfinex","BTCUSD",1746859095191,0.0192719,103770.0,103760.0,0.18423099]
["bitfinex","BTCUSD",1746859095341,0.00963586,103770.0,103760.0,0.35049136]
["bitfinex","BTCUSD",1746859095562,0.00963586,103770.0,103760.0,0.35002358]
["bitfinex","BTCUSD",1746859096384,0.00963586,103770.0,103760.0,0.35102358]
["bitfinex","BTCUSD",1746859097047,0.00963586,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859097705,0.00972727,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859097912,9.141e-05,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859098238,0.00972727,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859098831,0.00972727,103770.0,103760.0,0.36622709]
["bitfinex","BTCUSD",1746859099646,9.141e-05,103770.0,103760.0,0.22932846]
["bitfinex","BTCUSD",1746859099859,0.00972727,103770.0,103760.0,0.21924094]
["bitfinex","BTCUSD",1746859100070,0.02592727,103770.0,103760.0,0.21924094]
["bitfinex","BTCUSD",1746859100289,0.01629141,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859100554,0.01629141,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859100774,9.141e-05,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859102593,0.00972727,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859102805,9.141e-05,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859103493,9.141e-05,103770.0,103760.0,0.35202358]
["bitfinex","BTCUSD",1746859103921,9.141e-05,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859104065,9.141e-05,103770.0,103760.0,0.2193912]
["bitfinex","BTCUSD",1746859104419,9.141e-05,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859105056,0.0193634,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859105253,0.03069141,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859105547,0.01569141,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859106122,0.03069141,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859106336,0.04032727,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859106939,0.01569141,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859107144,9.141e-05,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859108536,0.00972727,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859108748,0.02512727,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859108959,0.07063586,103770.0,103760.0,0.20503743]
["bitfinex","BTCUSD",1746859109414,0.07063586,103770.0,103760.0,0.21510874]
["bitfinex","BTCUSD",1746859110074,0.25373458,103770.0,103760.0,0.20547214]
["bitfinex","BTCUSD",1746859110277,0.34958888,103770.0,103760.0,0.03134627]
["bitfinex","BTCUSD",1746859110487,0.34958888,103770.0,103760.0,0.04098352]
["bitfinex","BTCUSD",1746859110684,0.15685495,103770.0,103760.0,0.05062049]
["bitfinex","BTCUSD",1746859110899,0.15926429,103770.0,103760.0,0.05062049]
["bitfinex","BTCUSD",1746859111109,0.35199822,103770.0,103760.0,0.05062068]
["bitfinex","BTCUSD",1746859111317,0.34958888,103770.0,103760.0,0.05062068]
["bitfinex","BTCUSD",1746859111725,0.35922557,103770.0,103760.0,0.05062068]
["bitfinex","BTCUSD",1746859112133,0.35922557,103770.0,103760.0,0.04054937]
["bitfinex","BTCUSD",1746859115258,0.35922557,103770.0,103760.0,0.05018643]
["bitfinex","BTCUSD",1746859116431,0.33995293,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859116871,0.48693908,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859117096,0.33995293,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859117321,0.60609908,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746859118163,0.22168533,103750.0,103740.0,0.03091816]
["bitfinex","BTCUSD",1746859118367,0.33940182,103750.0,103740.0,0.01163948]
["bitfinex","BTCUSD",1746859118573,0.32976374,103750.0,103740.0,0.02127887]
["bitfinex","BTCUSD",1746859118786,0.32976374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859119643,0.32976374,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859120048,0.32976374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859121355,0.32976374,103750.0,103740.0,0.01613393]
["bitfinex","BTCUSD",1746859121492,0.32976374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859121714,0.33076374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859122119,0.33076374,103750.0,103740.0,0.01190695]
["bitfinex","BTCUSD",1746859122331,0.33076374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859123333,0.44988374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859126972,0.68874972,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859127212,0.59686989,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859127715,0.61141074,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859128481,0.61041074,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859128907,0.61441074,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859129646,0.61841074,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859135200,0.30626374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859135457,0.32226374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859136094,0.33856374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859136305,0.48554989,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859136509,0.33856374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859136940,0.30626374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859137156,0.30626374,103750.0,103740.0,0.01163948]
["bitfinex","BTCUSD",1746859137373,0.11349238,103750.0,103740.0,0.04055662]
["bitfinex","BTCUSD",1746859137591,0.14240683,103750.0,103740.0,0.06291779]
["bitfinex","BTCUSD",1746859137799,0.3375877,103750.0,103740.0,0.04661779]
["bitfinex","BTCUSD",1746859138023,0.31590202,103750.0,103740.0,0.02127877]
["bitfinex","BTCUSD",1746859138322,0.31190202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859138524,0.32780202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859138745,0.32380202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859139042,0.32580202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859139499,0.33960202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859139739,0.32380202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859139965,0.33960202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859140411,0.32380202,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859144144,0.50112902,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859144335,0.73920902,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859144604,1.18920902,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859144783,1.27619517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859145004,1.32619517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859145246,1.17920902,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859145452,1.18320902,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859146357,1.33019517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859146902,1.33419517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859147542,1.43004947,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859148165,1.33419517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859149137,1.24425366,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859149331,1.27122288,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859153871,1.26722288,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859154066,1.26322288,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746859154377,1.26822288,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859154585,1.31724122,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859155239,1.73360122,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859155439,1.68458288,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859155987,1.69058288,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746859156164,0.21212931,103710.0,103700.0,0.01193562]
["bitfinex","BTCUSD",1746859156384,0.54606361,103710.0,103700.0,0.01193562]
["bitfinex","BTCUSD",1746859156794,0.69304976,103710.0,103700.0,0.01193562]
["bitfinex","BTCUSD",1746859157002,0.69304976,103710.0,103700.0,0.02853562]
["bitfinex","BTCUSD",1746859157236,0.54606361,103710.0,103700.0,0.0186]
["bitfinex","BTCUSD",1746859157450,0.54606361,103710.0,103700.0,0.0210749]
["bitfinex","BTCUSD",1746859158206,0.54606361,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746859159354,0.54606361,103710.0,103700.0,0.0199749]
["bitfinex","BTCUSD",1746859159574,0.42706361,103710.0,103700.0,0.0360749]
["bitfinex","BTCUSD",1746859159787,0.54606361,103710.0,103700.0,0.0360749]
["bitfinex","BTCUSD",1746859161362,0.54606361,103710.0,103700.0,0.0199749]
["bitfinex","BTCUSD",1746859162620,0.42698361,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746859163436,0.42698361,103710.0,103700.0,0.01414588]
["bitfinex","BTCUSD",1746859164282,0.44328361,103710.0,103700.0,0.01414588]
["bitfinex","BTCUSD",1746859164483,0.44328361,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746859164689,0.45928361,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746859165255,0.44328361,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746859165744,0.44328361,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746859166132,0.44528361,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746859166353,0.44528361,103710.0,103700.0,0.01232822]
["bitfinex","BTCUSD",1746859167163,0.44528361,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746859167570,0.46128361,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746859168351,0.62281061,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746859168628,0.01929058,103670.0,103660.0,0.03121208]
["bitfinex","BTCUSD",1746859168830,0.01929058,103670.0,103660.0,0.49724748]
["bitfinex","BTCUSD",1746859169001,0.01929058,103670.0,103660.0,0.49677529]
["bitfinex","BTCUSD",1746859169002,0.0482276,103670.0,103660.0,0.49677529]
["bitfinex","BTCUSD",1746859169624,0.04822751,103670.0,103660.0,0.49677529]
["bitfinex","BTCUSD",1746859169990,0.04822751,103670.0,103660.0,0.50277529]
["bitfinex","BTCUSD",1746859170186,0.04822825,103670.0,103660.0,0.35578914]
["bitfinex","BTCUSD",1746859170401,0.02893656,103670.0,103660.0,0.50277529]
["bitfinex","BTCUSD",1746859170656,0.02893601,103670.0,103660.0,0.50277529]
["bitfinex","BTCUSD",1746859170807,0.0289361,103670.0,103660.0,0.52206848]
["bitfinex","BTCUSD",1746859171228,0.22184054,103680.0,103670.0,0.0192917]
["bitfinex","BTCUSD",1746859171437,0.31769484,103680.0,103670.0,0.16627785]
["bitfinex","BTCUSD",1746859171634,0.31769484,103680.0,103670.0,0.19752346]
["bitfinex","BTCUSD",1746859172259,0.20255015,103690.0,103680.0,0.01928928]
["bitfinex","BTCUSD",1746859172478,0.20255015,103690.0,103680.0,0.53132067]
["bitfinex","BTCUSD",1746859172479,0.30802471,103690.0,103680.0,0.53132067]
["bitfinex","BTCUSD",1746859172631,0.29838096,103690.0,103680.0,0.52167599]
["bitfinex","BTCUSD",1746859173447,0.29838096,103690.0,103680.0,0.52467599]
["bitfinex","BTCUSD",1746859173646,0.29838096,103690.0,103680.0,0.36804506]
["bitfinex","BTCUSD",1746859173647,0.28873693,103690.0,103680.0,0.36804506]
["bitfinex","BTCUSD",1746859173850,0.10549824,103690.0,103680.0,0.38733415]
["bitfinex","BTCUSD",1746859174044,0.32731194,103690.0,103680.0,0.3873347]
["bitfinex","BTCUSD",1746859174305,0.32731194,103690.0,103680.0,0.53432085]
["bitfinex","BTCUSD",1746859174306,0.31766856,103690.0,103680.0,0.53432085]
["bitfinex","BTCUSD",1746859174757,0.3080249,103690.0,103680.0,0.53632104]
["bitfinex","BTCUSD",1746859176299,0.29838096,103690.0,103680.0,0.53632104]
["bitfinex","BTCUSD",1746859177572,0.28873693,103690.0,103680.0,0.52667617]
["bitfinex","BTCUSD",1746859179280,0.28873693,103690.0,103680.0,0.51703121]
["bitfinex","BTCUSD",1746859180051,0.28873693,103690.0,103680.0,0.49198615]
["bitfinex","BTCUSD",1746859180450,0.28873693,103690.0,103680.0,0.345]
["bitfinex","BTCUSD",1746859180650,0.28873693,103690.0,103680.0,0.49198615]
["bitfinex","BTCUSD",1746859181515,0.28873693,103690.0,103680.0,0.50163121]
["bitfinex","BTCUSD",1746859182167,0.28873693,103690.0,103680.0,0.345]
["bitfinex","BTCUSD",1746859182417,0.28873693,103690.0,103680.0,0.49198615]
["bitfinex","BTCUSD",1746859182637,0.28873693,103690.0,103680.0,0.50858615]
["bitfinex","BTCUSD",1746859182828,0.28873693,103690.0,103680.0,0.49198615]
["bitfinex","BTCUSD",1746859185333,0.03857464,103690.0,103680.0,0.68450635]
["bitfinex","BTCUSD",1746859185913,0.03857464,103690.0,103680.0,0.68450644]
["bitfinex","BTCUSD",1746859186134,0.03857464,103690.0,103680.0,0.69415085]
["bitfinex","BTCUSD",1746859186983,0.03857455,103690.0,103680.0,0.69415085]
["bitfinex","BTCUSD",1746859187610,0.02893061,103690.0,103680.0,0.69415085]
["bitfinex","BTCUSD",1746859187836,0.03857455,103690.0,103680.0,0.69415085]
["bitfinex","BTCUSD",1746859188244,0.03857455,103690.0,103680.0,0.67755085]
["bitfinex","BTCUSD",1746859189276,0.03857455,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859191990,0.05437455,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859192647,0.06401858,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859193419,0.05437455,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859193865,0.03857446,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859194076,0.03857455,103690.0,103680.0,0.5456647]
["bitfinex","BTCUSD",1746859194274,0.03857455,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859194762,0.05437455,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859195625,0.02893061,103690.0,103680.0,0.5305647]
["bitfinex","BTCUSD",1746859195862,0.01928686,103690.0,103680.0,0.5456647]
["bitfinex","BTCUSD",1746859196059,0.20867996,103700.0,103690.0,0.35928723]
["bitfinex","BTCUSD",1746859196060,0.0158,103700.0,103690.0,0.35928723]
["bitfinex","BTCUSD",1746859196355,0.13094022,103700.0,103690.0,0.51591741]
["bitfinex","BTCUSD",1746859196558,0.1598686,103700.0,103690.0,0.50627393]
["bitfinex","BTCUSD",1746859196739,0.1598686,103700.0,103690.0,0.51591759]
["bitfinex","BTCUSD",1746859197004,0.1598686,103700.0,103690.0,0.52556116]
["bitfinex","BTCUSD",1746859197189,0.35273263,103700.0,103690.0,0.52556116]
["bitfinex","BTCUSD",1746859197408,0.33344745,103700.0,103690.0,0.51591759]
["bitfinex","BTCUSD",1746859198086,0.33344745,103700.0,103690.0,0.50727393]
["bitfinex","BTCUSD",1746859198730,0.33344745,103700.0,103690.0,0.50827393]
["bitfinex","BTCUSD",1746859199669,0.32380463,103700.0,103690.0,0.50827393]
["bitfinex","BTCUSD",1746859199876,0.32380463,103700.0,103690.0,0.45789855]
["bitfinex","BTCUSD",1746859200476,0.32380463,103700.0,103690.0,0.41305157]
["bitfinex","BTCUSD",1746859202090,0.16096208,103710.0,103690.0,0.50966234]
["bitfinex","BTCUSD",1746859202367,0.46894739,103710.0,103700.0,0.19322154]
["bitfinex","BTCUSD",1746859202685,0.45930559,103710.0,103700.0,0.09661077]
["bitfinex","BTCUSD",1746859202896,0.44966351,103710.0,103700.0,0.09661077]
["bitfinex","BTCUSD",1746859203557,0.44966351,103710.0,103700.0,0.09675327]
["bitfinex","BTCUSD",1746859204406,0.45166351,103710.0,103700.0,0.09675327]
["bitfinex","BTCUSD",1746859205447,0.45266351,103710.0,103700.0,0.09675327]
["bitfinex","BTCUSD",1746859210051,0.45266351,103710.0,103700.0,0.09661077]
["bitfinex","BTCUSD",1746859211250,0.45266351,103710.0,103690.0,0.05351966]
["bitfinex","BTCUSD",1746859211475,0.45406351,103710.0,103700.0,0.09661077]
["bitfinex","BTCUSD",1746859212084,0.45406351,103710.0,103700.0,0.01928592]
["bitfinex","BTCUSD",1746859212405,0.45406351,103710.0,103700.0,0.11589669]
["bitfinex","BTCUSD",1746859212406,0.45106351,103710.0,103700.0,0.11589669]
["bitfinex","BTCUSD",1746859212680,0.45106351,103710.0,103690.0,0.03428041]
["bitfinex","BTCUSD",1746859212907,0.07057074,103700.0,103690.0,0.15017887]
["bitfinex","BTCUSD",1746859213128,0.07057074,103700.0,103690.0,0.15117887]
["bitfinex","BTCUSD",1746859213474,0.08021384,103700.0,103690.0,0.49117887]
["bitfinex","BTCUSD",1746859213688,0.08021384,103700.0,103690.0,0.49070788]
["bitfinex","BTCUSD",1746859213884,0.37134378,103700.0,103690.0,0.46177699]
["bitfinex","BTCUSD",1746859214141,0.34000463,103700.0,103690.0,0.45213296]
["bitfinex","BTCUSD",1746859214551,0.34000463,103700.0,103690.0,0.46177709]
["bitfinex","BTCUSD",1746859215138,0.34000463,103700.0,103690.0,0.47042112]
["bitfinex","BTCUSD",1746859215336,0.34000463,103700.0,103690.0,0.37481035]
["bitfinex","BTCUSD",1746859215548,0.34000463,103700.0,103690.0,0.47142112]
["bitfinex","BTCUSD",1746859215760,0.33036153,103700.0,103690.0,0.45213296]
["bitfinex","BTCUSD",1746859217001,0.33036153,103700.0,103690.0,0.35552219]
["bitfinex","BTCUSD",1746859217606,0.33036153,103700.0,103690.0,0.34104742]
["bitfinex","BTCUSD",1746859218456,0.33036153,103700.0,103690.0,0.43765819]
["bitfinex","BTCUSD",1746859219377,0.1278543,103700.0,103690.0,0.43765819]
["bitfinex","BTCUSD",1746859219582,0.13163948,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859219993,0.14128249,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859220554,0.12199675,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859220757,0.1412824,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859221306,0.03578518,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859222118,0.045428,103700.0,103690.0,0.46658945]
["bitfinex","BTCUSD",1746859223164,0.045428,103700.0,103690.0,0.48068672]
["bitfinex","BTCUSD",1746859224025,0.061228,103700.0,103690.0,0.48068672]
["bitfinex","BTCUSD",1746859224642,0.061228,103700.0,103690.0,0.52575301]
["bitfinex","BTCUSD",1746859225233,0.06122819,103700.0,103690.0,0.52575301]
["bitfinex","BTCUSD",1746859225438,0.06122819,103700.0,103690.0,0.31518025]
["bitfinex","BTCUSD",1746859225601,0.36200071,103700.0,103690.0,0.06016356]
["bitfinex","BTCUSD",1746859225802,0.34994727,103700.0,103690.0,0.07945154]
["bitfinex","BTCUSD",1746859226032,0.34994727,103700.0,103690.0,0.18570597]
["bitfinex","BTCUSD",1746859226440,0.34994727,103700.0,103690.0,0.19534954]
["bitfinex","BTCUSD",1746859227990,0.34994727,103700.0,103690.0,0.53534954]
["bitfinex","BTCUSD",1746859228394,0.34994727,103700.0,103690.0,0.52570597]
["bitfinex","BTCUSD",1746859228820,0.34994727,103700.0,103690.0,0.50641846]
["bitfinex","BTCUSD",1746859229037,0.34030454,103700.0,103690.0,0.40980769]
["bitfinex","BTCUSD",1746859229238,0.34030454,103700.0,103690.0,0.41945172]
["bitfinex","BTCUSD",1746859229464,0.34030454,103700.0,103690.0,0.40016356]
["bitfinex","BTCUSD",1746859229923,0.33066153,103700.0,103690.0,0.40016356]
["bitfinex","BTCUSD",1746859230808,0.33066153,103700.0,103690.0,0.35509727]
["bitfinex","BTCUSD",1746859231436,0.33066153,103700.0,103690.0,0.341]
["bitfinex","BTCUSD",1746859231909,0.33066153,103700.0,103690.0,0.34130128]
["bitfinex","BTCUSD",1746859234487,0.33066153,103700.0,103690.0,0.00599417]
["bitfinex","BTCUSD",1746859236447,0.33066153,103700.0,103690.0,0.02042038]
["bitfinex","BTCUSD",1746859236860,0.25331399,103690.0,103680.0,0.12554548]
["bitfinex","BTCUSD",1746859237283,0.33952491,103690.0,103680.0,0.12554548]
["bitfinex","BTCUSD",1746859237500,0.33952491,103690.0,103680.0,0.13093288]
["bitfinex","BTCUSD",1746859237938,0.33952491,103690.0,103680.0,0.14057756]
["bitfinex","BTCUSD",1746859238161,0.34916857,103690.0,103680.0,0.13093288]
["bitfinex","BTCUSD",1746859238392,0.34916857,103690.0,103680.0,0.13293288]
["bitfinex","BTCUSD",1746859238808,0.34916857,103690.0,103680.0,0.14457756]
["bitfinex","BTCUSD",1746859239031,0.34916857,103690.0,103680.0,0.13493288]
["bitfinex","BTCUSD",1746859239249,0.33952491,103690.0,103680.0,0.0093874]
["bitfinex","BTCUSD",1746859239433,0.33952491,103690.0,103680.0,0.11564313]
["bitfinex","BTCUSD",1746859239702,0.33952491,103690.0,103680.0,0.01903236]
["bitfinex","BTCUSD",1746859239882,0.32988106,103690.0,103680.0,0.01903236]
["bitfinex","BTCUSD",1746859240093,0.32988106,103690.0,103680.0,0.11564313]
["bitfinex","BTCUSD",1746859240571,0.32988106,103690.0,103680.0,0.10599817]
["bitfinex","BTCUSD",1746859240797,0.32988106,103690.0,103680.0,0.12528819]
["bitfinex","BTCUSD",1746859241253,0.32988106,103690.0,103680.0,0.13969415]
["bitfinex","BTCUSD",1746859242200,0.32023693,103690.0,103680.0,0.02379336]
["bitfinex","BTCUSD",1746859249665,0.32023693,103690.0,103680.0,0.12040413]
["bitfinex","BTCUSD",1746859250509,0.32023693,103690.0,103680.0,0.10599817]
["bitfinex","BTCUSD",1746859251502,0.32023693,103690.0,103680.0,0.11564323]
["bitfinex","BTCUSD",1746859251911,0.32023693,103690.0,103680.0,0.10599817]
["bitfinex","BTCUSD",1746859253099,0.03508946,103680.0,103660.0,0.43277511]
["bitfinex","BTCUSD",1746859253331,0.13335537,103680.0,103670.0,0.01929086]
["bitfinex","BTCUSD",1746859253535,0.13335537,103680.0,103670.0,0.11590163]
["bitfinex","BTCUSD",1746859254855,0.15264511,103680.0,103670.0,0.1159019]
["bitfinex","BTCUSD",1746859254995,0.1622897,103680.0,103670.0,0.46554733]
["bitfinex","BTCUSD",1746859255193,0.1632897,103680.0,103670.0,0.46954733]
["bitfinex","BTCUSD",1746859255659,0.35519093,103680.0,103670.0,0.4599019]
["bitfinex","BTCUSD",1746859255870,0.3527796,103680.0,103670.0,0.46954733]
["bitfinex","BTCUSD",1746859256068,0.3527796,103680.0,103670.0,0.48674548]
["bitfinex","BTCUSD",1746859256711,0.34313501,103680.0,103670.0,0.48674548]
["bitfinex","BTCUSD",1746859256842,0.14058872,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859257045,0.14300006,103680.0,103670.0,0.50627534]
["bitfinex","BTCUSD",1746859257258,0.12129871,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859257462,0.13335473,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859257673,0.13094339,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859258352,0.14058826,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859260274,0.13094339,103680.0,103670.0,0.49639082]
["bitfinex","BTCUSD",1746859260481,0.14058826,103680.0,103670.0,0.50111233]
["bitfinex","BTCUSD",1746859260676,0.13094339,103680.0,103670.0,0.50111233]
["bitfinex","BTCUSD",1746859260966,0.14058826,103680.0,103670.0,0.50111233]
["bitfinex","BTCUSD",1746859261166,0.15023322,103680.0,103670.0,0.50111233]
["bitfinex","BTCUSD",1746859261486,0.15023322,103680.0,103670.0,0.48691418]
["bitfinex","BTCUSD",1746859261902,0.15987828,103680.0,103670.0,0.48691418]
["bitfinex","BTCUSD",1746859262109,0.15264456,103680.0,103670.0,0.48691418]
["bitfinex","BTCUSD",1746859262313,0.15023322,103680.0,103670.0,0.48691418]
["bitfinex","BTCUSD",1746859262541,0.05028723,103690.0,103680.0,0.36893405]
["bitfinex","BTCUSD",1746859262766,0.05367446,103690.0,103680.0,0.56688267]
["bitfinex","BTCUSD",1746859263605,0.06331849,103690.0,103680.0,0.56688267]
["bitfinex","BTCUSD",1746859263827,0.05367576,103690.0,103680.0,0.46062749]
["bitfinex","BTCUSD",1746859264309,0.24655839,103690.0,103680.0,0.55723826]
["bitfinex","BTCUSD",1746859264567,0.24655839,103690.0,103680.0,0.55923826]
["bitfinex","BTCUSD",1746859264785,0.26215839,103690.0,103680.0,0.56023826]
["bitfinex","BTCUSD",1746859264956,0.26215839,103690.0,103680.0,0.46362749]
["bitfinex","BTCUSD",1746859265399,0.25251473,103690.0,103680.0,0.46362749]
["bitfinex","BTCUSD",1746859265600,0.24287079,103690.0,103680.0,0.46362749]
["bitfinex","BTCUSD",1746859266044,0.24287079,103690.0,103680.0,0.46362768]
["bitfinex","BTCUSD",1746859266248,0.24287079,103690.0,103680.0,0.45398281]
["bitfinex","BTCUSD",1746859266456,0.23322676,103690.0,103680.0,0.45398281]
["bitfinex","BTCUSD",1746859266643,0.23322676,103690.0,103680.0,0.46362749]
["bitfinex","BTCUSD",1746859267075,0.23322676,103690.0,103680.0,0.46362768]
["bitfinex","BTCUSD",1746859267285,0.23322676,103690.0,103680.0,0.47327246]
["bitfinex","BTCUSD",1746859267717,0.04403136,103690.0,103680.0,0.49256137]
["bitfinex","BTCUSD",1746859267937,0.03578574,103700.0,103690.0,0.02893117]
["bitfinex","BTCUSD",1746859268151,0.04542819,103700.0,103690.0,0.46062462]
["bitfinex","BTCUSD",1746859268375,0.04542819,103700.0,103690.0,0.47026828]
["bitfinex","BTCUSD",1746859268623,0.23829222,103700.0,103690.0,0.46062462]
["bitfinex","BTCUSD",1746859269054,0.23829222,103700.0,103690.0,0.47026828]
["bitfinex","BTCUSD",1746859271497,0.24464977,103700.0,103690.0,0.45098087]
["bitfinex","BTCUSD",1746859272419,0.23500704,103700.0,103690.0,0.35437029]
["bitfinex","BTCUSD",1746859272644,0.23500704,103700.0,103690.0,0.46062509]
["bitfinex","BTCUSD",1746859272880,0.23500704,103700.0,103690.0,0.47026903]
["bitfinex","BTCUSD",1746859275117,0.23500704,103700.0,103690.0,0.46062509]
["bitfinex","BTCUSD",1746859275375,0.32121833,103700.0,103690.0,0.34472616]
["bitfinex","BTCUSD",1746859289247,0.32121833,103700.0,103690.0,0.00472616]
["bitfinex","BTCUSD",1746859290009,0.43929833,103700.0,103690.0,0.00472616]
["bitfinex","BTCUSD",1746859290219,0.43929833,103700.0,103690.0,0.0143926]
["bitfinex","BTCUSD",1746859290678,0.51686657,103700.0,103690.0,0.0143926]
["bitfinex","BTCUSD",1746859290892,0.43929833,103700.0,103690.0,0.0143926]
["bitfinex","BTCUSD",1746859292541,0.43929833,103700.0,103690.0,0.00472616]
["bitfinex","BTCUSD",1746859293572,0.23402657,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746859293774,0.32988087,103690.0,103680.0,0.34436564]
["bitfinex","BTCUSD",1746859294910,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859295769,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859295992,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859298324,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859298721,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859300296,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859300481,0.32988087,103690.0,103680.0,0.3572409]
["bitfinex","BTCUSD",1746859300718,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859301539,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859301746,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859304302,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859304511,0.32988087,103690.0,103680.0,0.34736564]
["bitfinex","BTCUSD",1746859305510,0.32988087,103690.0,103680.0,0.00736564]
["bitfinex","BTCUSD",1746859307296,0.01929076,103670.0,103660.0,0.09661077]
["bitfinex","BTCUSD",1746859307458,0.01929076,103670.0,103660.0,0.10625685]
["bitfinex","BTCUSD",1746859307871,0.00964524,103670.0,103660.0,0.21864009]
["bitfinex","BTCUSD",1746859308079,0.01929067,103670.0,103660.0,0.22436762]
["bitfinex","BTCUSD",1746859309473,0.01929067,103670.0,103660.0,0.22316762]
["bitfinex","BTCUSD",1746859309700,0.02993628,103670.0,103660.0,0.22716762]
["bitfinex","BTCUSD",1746859309883,0.02029067,103670.0,103660.0,0.22716762]
["bitfinex","BTCUSD",1746859310462,0.02993628,103670.0,103660.0,0.22716762]
["bitfinex","BTCUSD",1746859311234,0.02993619,103670.0,103660.0,0.21186762]
["bitfinex","BTCUSD",1746859311578,0.02993619,103670.0,103660.0,0.22716762]
["bitfinex","BTCUSD",1746859312605,0.02993619,103670.0,103660.0,0.22159526]
["bitfinex","BTCUSD",1746859312808,0.04553619,103670.0,103660.0,0.22159526]
["bitfinex","BTCUSD",1746859313057,0.02993619,103670.0,103660.0,0.22159526]
["bitfinex","BTCUSD",1746859313226,0.02993619,103670.0,103660.0,0.12498449]
["bitfinex","BTCUSD",1746859313460,0.02993619,103670.0,103660.0,0.12545696]
["bitfinex","BTCUSD",1746859313879,0.02993619,103670.0,103660.0,0.14195696]
["bitfinex","BTCUSD",1746859315033,0.02993619,103670.0,103660.0,0.16060241]
["bitfinex","BTCUSD",1746859316670,0.02993619,103670.0,103660.0,0.25721318]
["bitfinex","BTCUSD",1746859316904,0.02993619,103670.0,103660.0,0.25674071]
["bitfinex","BTCUSD",1746859317498,0.02029067,103670.0,103660.0,0.25674071]
["bitfinex","BTCUSD",1746859317727,0.02029067,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859319779,0.02993628,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859320392,0.02029067,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859320591,0.02993628,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859320835,0.02029067,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859321061,0.02993628,103670.0,103660.0,0.24701307]
["bitfinex","BTCUSD",1746859321889,0.02993628,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859322092,0.02029067,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859322222,0.01064524,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859322701,0.03958199,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859322896,0.02993619,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859323748,0.02029067,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859324877,0.02029049,103670.0,103660.0,0.25665924]
["bitfinex","BTCUSD",1746859325668,0.02993592,103670.0,103660.0,0.27417017]
["bitfinex","BTCUSD",1746859326245,0.02029049,103670.0,103660.0,0.27417017]
["bitfinex","BTCUSD",1746859326708,0.02029049,103670.0,103660.0,0.08094863]
["bitfinex","BTCUSD",1746859327010,0.0458361,103670.0,103660.0,0.16153186]
["bitfinex","BTCUSD",1746859327304,0.04583601,103670.0,103660.0,0.25814263]
["bitfinex","BTCUSD",1746859327512,0.04583601,103670.0,103660.0,0.24015924]
["bitfinex","BTCUSD",1746859328317,0.03619049,103670.0,103660.0,0.14354847]
["bitfinex","BTCUSD",1746859328514,0.04583601,103670.0,103660.0,0.14402094]
["bitfinex","BTCUSD",1746859328698,0.04583601,103670.0,103660.0,0.24063171]
["bitfinex","BTCUSD",1746859329054,0.04583601,103670.0,103660.0,0.24015924]
["bitfinex","BTCUSD",1746859329507,0.03619049,103670.0,103660.0,0.24015924]
["bitfinex","BTCUSD",1746859329711,0.04583601,103670.0,103660.0,0.24015924]
["bitfinex","BTCUSD",1746859329892,0.04583601,103670.0,103660.0,0.2253543]
["bitfinex","BTCUSD",1746859330038,0.03619049,103670.0,103660.0,0.2253543]
["bitfinex","BTCUSD",1746859330442,0.04583601,103670.0,103660.0,0.2253543]
["bitfinex","BTCUSD",1746859330852,0.03619049,103670.0,103660.0,0.2253543]
["bitfinex","BTCUSD",1746859331148,0.04583601,103670.0,103660.0,0.2253543]
["bitfinex","BTCUSD",1746859333366,0.06183601,103670.0,103660.0,0.24259895]
["bitfinex","BTCUSD",1746859334218,0.06183601,103670.0,103660.0,0.14598818]
["bitfinex","BTCUSD",1746859334421,0.06183601,103670.0,103660.0,0.14646065]
["bitfinex","BTCUSD",1746859334614,0.06183601,103670.0,103660.0,0.16115143]
["bitfinex","BTCUSD",1746859335095,0.06183601,103670.0,103660.0,0.2577622]
["bitfinex","BTCUSD",1746859335295,0.06183601,103670.0,103660.0,0.25728973]
["bitfinex","BTCUSD",1746859335699,0.07148181,103670.0,103660.0,0.06406819]
["bitfinex","BTCUSD",1746859335920,0.07148181,103670.0,103660.0,0.16115181]
["bitfinex","BTCUSD",1746859336129,0.43998769,103670.0,103660.0,0.04477594]
["bitfinex","BTCUSD",1746859336332,0.43757623,103670.0,103660.0,0.04477594]
["bitfinex","BTCUSD",1746859337266,0.43757623,103670.0,103660.0,0.03977594]
["bitfinex","BTCUSD",1746859337463,0.43657623,103670.0,103660.0,0.03577594]
["bitfinex","BTCUSD",1746859337682,0.43757623,103670.0,103660.0,0.03677594]
["bitfinex","BTCUSD",1746859338359,0.43757623,103670.0,103660.0,0.02208516]
["bitfinex","BTCUSD",1746859338533,0.43757623,103670.0,103660.0,0.00484051]
["bitfinex","BTCUSD",1746859339093,0.43757623,103670.0,103660.0,0.00384051]
["bitfinex","BTCUSD",1746859340342,0.43957623,103670.0,103660.0,0.00384051]
["bitfinex","BTCUSD",1746859340581,0.43957623,103670.0,103660.0,0.02186129]
["bitfinex","BTCUSD",1746859340967,0.43857623,103670.0,103660.0,0.02186129]
["bitfinex","BTCUSD",1746859341173,0.56278549,103670.0,103660.0,0.00384051]
["bitfinex","BTCUSD",1746859341508,0.35650631,103670.0,103660.0,0.00384051]
["bitfinex","BTCUSD",1746859341643,0.46311708,103670.0,103660.0,0.00384051]
["bitfinex","BTCUSD",1746859342233,0.2122521,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746859342544,0.3398064,103650.0,103640.0,0.35678708]
["bitfinex","BTCUSD",1746859343927,0.3398064,103650.0,103640.0,0.02148674]
["bitfinex","BTCUSD",1746859344191,0.3398064,103650.0,103640.0,0.00509138]
["bitfinex","BTCUSD",1746859345365,0.3398064,103650.0,103640.0,0.00409138]
["bitfinex","BTCUSD",1746859345576,0.24349232,103630.0,103610.0,0.16369312]
["bitfinex","BTCUSD",1746859345795,0.33934662,103630.0,103620.0,0.43661077]
["bitfinex","BTCUSD",1746859346209,0.35864576,103630.0,103620.0,0.43661077]
["bitfinex","BTCUSD",1746859346569,0.35864576,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746859346773,0.35864576,103630.0,103620.0,0.43661077]
["bitfinex","BTCUSD",1746859347209,0.02894736,103630.0,103620.0,0.54842154]
["bitfinex","BTCUSD",1746859347417,0.03859688,103630.0,103620.0,0.45628735]
["bitfinex","BTCUSD",1746859347627,0.04394736,103630.0,103620.0,0.43861077]
["bitfinex","BTCUSD",1746859347838,0.03429802,103630.0,103620.0,0.43861077]
["bitfinex","BTCUSD",1746859348042,0.04394745,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746859348253,0.06979707,103630.0,103620.0,0.43861077]
["bitfinex","BTCUSD",1746859348463,0.06979707,103630.0,103620.0,0.4413269]
["bitfinex","BTCUSD",1746859348667,0.06979707,103630.0,103620.0,0.34471613]
["bitfinex","BTCUSD",1746859348872,0.06979707,103630.0,103620.0,0.4423269]
["bitfinex","BTCUSD",1746859349534,0.06979697,103630.0,103620.0,0.4423269]
["bitfinex","BTCUSD",1746859350386,0.04394745,103630.0,103620.0,0.45197689]
["bitfinex","BTCUSD",1746859350801,0.03429802,103630.0,103620.0,0.47127724]
["bitfinex","BTCUSD",1746859351079,0.04394736,103630.0,103620.0,0.47127724]
["bitfinex","BTCUSD",1746859351299,0.04394726,103630.0,103620.0,0.49057806]
["bitfinex","BTCUSD",1746859351520,0.05359669,103630.0,103620.0,0.58718883]
["bitfinex","BTCUSD",1746859351739,0.00964887,103630.0,103620.0,0.58718883]
["bitfinex","BTCUSD",1746859351965,0.04394727,103630.0,103620.0,0.58718883]
["bitfinex","BTCUSD",1746859352209,0.04394727,103630.0,103620.0,0.49057806]
["bitfinex","BTCUSD",1746859352931,0.04394727,103630.0,103620.0,0.58718883]
["bitfinex","BTCUSD",1746859353385,0.05359679,103630.0,103620.0,0.39396729]
["bitfinex","BTCUSD",1746859353648,0.05359679,103630.0,103620.0,0.49057806]
["bitfinex","BTCUSD",1746859354136,0.06034493,103640.0,103630.0,0.0192984]
["bitfinex","BTCUSD",1746859354354,0.00964813,103640.0,103630.0,0.48075879]
["bitfinex","BTCUSD",1746859354587,0.24387222,103640.0,103630.0,0.0027239]
["bitfinex","BTCUSD",1746859354774,0.33972698,103640.0,103630.0,0.0027239]
["bitfinex","BTCUSD",1746859355057,0.23424382,103630.0,103620.0,0.09961077]
["bitfinex","BTCUSD",1746859355294,0.33009812,103630.0,103620.0,0.09861077]
["bitfinex","BTCUSD",1746859355951,0.05380079,103620.0,103610.0,0.39282677]
["bitfinex","BTCUSD",1746859356147,0.06345143,103620.0,103610.0,0.48943754]
["bitfinex","BTCUSD",1746859356347,0.05380079,103620.0,103610.0,0.48943754]
["bitfinex","BTCUSD",1746859356555,0.06345143,103620.0,103610.0,0.48943754]
["bitfinex","BTCUSD",1746859357018,0.0096498,103620.0,103610.0,0.60124831]
["bitfinex","BTCUSD",1746859357236,0.01929988,103620.0,103610.0,0.60124831]
["bitfinex","BTCUSD",1746859357456,0.01929979,103620.0,103610.0,0.60424831]
["bitfinex","BTCUSD",1746859357677,0.02029979,103620.0,103610.0,0.62190126]
["bitfinex","BTCUSD",1746859358136,0.0106498,103620.0,103610.0,0.62190126]
["bitfinex","BTCUSD",1746859358619,0.02029988,103620.0,103610.0,0.62190126]
["bitfinex","BTCUSD",1746859358805,0.02994978,103620.0,103610.0,0.62190126]
["bitfinex","BTCUSD",1746859359042,0.02994978,103620.0,103610.0,0.62490126]
["bitfinex","BTCUSD",1746859359276,0.0106498,103620.0,103610.0,0.62490126]
["bitfinex","BTCUSD",1746859359502,0.02029988,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859359740,0.001,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859360186,0.0106499,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859360408,0.01064999,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859360846,0.0106499,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859361274,0.02029989,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859361855,0.001,103620.0,103610.0,0.59302597]
["bitfinex","BTCUSD",1746859362083,0.001,103620.0,103610.0,0.63115276]
["bitfinex","BTCUSD",1746859362743,0.001,103620.0,103610.0,0.43793122]
["bitfinex","BTCUSD",1746859363007,0.001,103620.0,103610.0,0.63115276]
["bitfinex","BTCUSD",1746859365280,0.001,103620.0,103610.0,0.62495276]
["bitfinex","BTCUSD",1746859366218,0.001,103620.0,103610.0,0.43173122]
["bitfinex","BTCUSD",1746859366414,0.001,103620.0,103610.0,0.62495276]
["bitfinex","BTCUSD",1746859367456,0.06135024,103620.0,103610.0,0.41673636]
["bitfinex","BTCUSD",1746859367701,0.05169988,103620.0,103610.0,0.51334713]
["bitfinex","BTCUSD",1746859368224,0.25436308,103620.0,103610.0,0.39743443]
["bitfinex","BTCUSD",1746859368436,0.26401354,103620.0,103610.0,0.39743443]
["bitfinex","BTCUSD",1746859368642,0.26401354,103620.0,103610.0,0.4940452]
["bitfinex","BTCUSD",1746859368847,0.07100061,103620.0,103610.0,0.50369612]
["bitfinex","BTCUSD",1746859369253,0.07100061,103620.0,103610.0,0.40708535]
["bitfinex","BTCUSD",1746859369494,0.07100061,103620.0,103610.0,0.50369612]
["bitfinex","BTCUSD",1746859369713,0.08065116,103620.0,103610.0,0.48631027]
["bitfinex","BTCUSD",1746859369921,0.080652,103620.0,103610.0,0.48631027]
["bitfinex","BTCUSD",1746859370594,0.080652,103620.0,103610.0,0.49596119]
["bitfinex","BTCUSD",1746859371020,0.080652,103620.0,103610.0,0.47156428]
["bitfinex","BTCUSD",1746859371246,0.06135081,103620.0,103610.0,0.4812152]
["bitfinex","BTCUSD",1746859371676,0.07100136,103620.0,103610.0,0.4812152]
["bitfinex","BTCUSD",1746859372723,0.06135081,103620.0,103610.0,0.38460443]
["bitfinex","BTCUSD",1746859373147,0.07100136,103620.0,103610.0,0.38460443]
["bitfinex","BTCUSD",1746859373344,0.07100136,103620.0,103610.0,0.4812152]
["bitfinex","BTCUSD",1746859373552,0.06135081,103620.0,103610.0,0.4812152]
["bitfinex","BTCUSD",1746859374606,0.05170035,103620.0,103610.0,0.40251377]
["bitfinex","BTCUSD",1746859374760,0.0165,103620.0,103610.0,0.49912454]
["bitfinex","BTCUSD",1746859374971,0.0165,103620.0,103610.0,0.59573531]
["bitfinex","BTCUSD",1746859375466,0.0418499,103620.0,103610.0,0.59573531]
["bitfinex","BTCUSD",1746859375668,0.0418499,103620.0,103610.0,0.49912454]
["bitfinex","BTCUSD",1746859375887,0.0418498,103620.0,103610.0,0.49912454]
["bitfinex","BTCUSD",1746859376369,0.0418498,103620.0,103610.0,0.41672177]
["bitfinex","BTCUSD",1746859376581,0.05149988,103620.0,103610.0,0.4954232]
["bitfinex","BTCUSD",1746859377009,0.05149979,103620.0,103610.0,0.39881243]
["bitfinex","BTCUSD",1746859377222,0.07080023,103620.0,103610.0,0.39881243]
["bitfinex","BTCUSD",1746859377404,0.07080014,103620.0,103610.0,0.39881243]
["bitfinex","BTCUSD",1746859377673,0.08045069,103620.0,103610.0,0.39881243]
["bitfinex","BTCUSD",1746859377876,0.06114987,103620.0,103610.0,0.4954232]
["bitfinex","BTCUSD",1746859378080,0.07080014,103620.0,103610.0,0.39881243]
["bitfinex","BTCUSD",1746859378291,0.07080014,103620.0,103610.0,0.4954232]
["bitfinex","BTCUSD",1746859378494,0.06114987,103620.0,103610.0,0.4954232]
["bitfinex","BTCUSD",1746859378909,0.07080014,103620.0,103610.0,0.4954232]
["bitfinex","BTCUSD",1746859379346,0.0708008,103620.0,103610.0,0.37951059]
["bitfinex","BTCUSD",1746859379561,0.08045144,103620.0,103610.0,0.49542348]
["bitfinex","BTCUSD",1746859379778,0.0708008,103620.0,103610.0,0.49542338]
["bitfinex","BTCUSD",1746859380659,0.0708008,103620.0,103610.0,0.51308161]
["bitfinex","BTCUSD",1746859381065,0.0708008,103620.0,103610.0,0.41647084]
["bitfinex","BTCUSD",1746859381544,0.0708008,103620.0,103610.0,0.51308161]
["bitfinex","BTCUSD",1746859381984,0.0708008,103620.0,103610.0,0.41647084]
["bitfinex","BTCUSD",1746859382247,0.0708008,103620.0,103610.0,0.51308161]
["bitfinex","BTCUSD",1746859382456,0.07080136,103620.0,103610.0,0.50343088]
["bitfinex","BTCUSD",1746859382636,0.07080136,103620.0,103610.0,0.49542376]
["bitfinex","BTCUSD",1746859383062,0.080452,103620.0,103610.0,0.50507477]
["bitfinex","BTCUSD",1746859383719,0.07080192,103620.0,103610.0,0.38460499]
["bitfinex","BTCUSD",1746859383937,0.07080192,103620.0,103610.0,0.48121576]
["bitfinex","BTCUSD",1746859384342,0.06115165,103620.0,103610.0,0.48121576]
["bitfinex","BTCUSD",1746859385224,0.25416458,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1746859385408,0.33071787,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1746859385858,0.33071787,103620.0,103610.0,0.44261077]
["bitfinex","BTCUSD",1746859387610,0.32106723,103620.0,103610.0,0.45226234]
["bitfinex","BTCUSD",1746859388874,0.32106723,103620.0,103610.0,0.4697494]
["bitfinex","BTCUSD",1746859390403,0.32106723,103620.0,103610.0,0.48425035]
["bitfinex","BTCUSD",1746859391250,0.32106723,103620.0,103610.0,0.49390183]
["bitfinex","BTCUSD",1746859392437,0.32106723,103620.0,103610.0,0.47641477]
["bitfinex","BTCUSD",1746859392649,0.32106723,103620.0,103610.0,0.46191382]
["bitfinex","BTCUSD",1746859392873,0.32106723,103620.0,103610.0,0.47156521]
["bitfinex","BTCUSD",1746859393106,0.32106723,103620.0,103610.0,0.13156521]
["bitfinex","BTCUSD",1746859393309,0.14735466,103620.0,103610.0,0.15086733]
["bitfinex","BTCUSD",1746859393516,0.15700521,103620.0,103610.0,0.15086733]
["bitfinex","BTCUSD",1746859393715,0.15700595,103620.0,103610.0,0.15086733]
["bitfinex","BTCUSD",1746859393922,0.15700567,103620.0,103610.0,0.15086733]
["bitfinex","BTCUSD",1746859394140,0.1570053,103620.0,103610.0,0.15086733]
["bitfinex","BTCUSD",1746859394348,0.16665585,103620.0,103610.0,0.14121641]
["bitfinex","BTCUSD",1746859394548,0.16665585,103620.0,103610.0,0.15086687]
["bitfinex","BTCUSD",1746859394965,0.16665585,103620.0,103610.0,0.14121595]
["bitfinex","BTCUSD",1746859394966,0.17630649,103620.0,103610.0,0.14121595]
["bitfinex","BTCUSD",1746859395220,0.17630649,103620.0,103610.0,0.48121595]
["bitfinex","BTCUSD",1746859395442,0.16665585,103620.0,103610.0,0.49086696]
["bitfinex","BTCUSD",1746859395666,0.08045219,103620.0,103610.0,0.48121548]
["bitfinex","BTCUSD",1746859395799,0.07080201,103620.0,103610.0,0.48121548]
["bitfinex","BTCUSD",1746859395997,0.25416458,103620.0,103610.0,0.46191336]
["bitfinex","BTCUSD",1746859397687,0.25416458,103620.0,103610.0,0.47954883]
["bitfinex","BTCUSD",1746859397887,0.24451412,103620.0,103610.0,0.46989763]
["bitfinex","BTCUSD",1746859398511,0.24451412,103620.0,103610.0,0.47954892]
["bitfinex","BTCUSD",1746859400102,0.24451412,103620.0,103610.0,0.49424021]
["bitfinex","BTCUSD",1746859400743,0.23486357,103620.0,103610.0,0.48458892]
["bitfinex","BTCUSD",1746859402173,0.32106723,103620.0,103610.0,0.47493753]
["bitfinex","BTCUSD",1746859402539,0.32106723,103620.0,103610.0,0.4845891]
["bitfinex","BTCUSD",1746859402781,0.32106723,103620.0,103610.0,0.46695363]
["bitfinex","BTCUSD",1746859403590,0.32106723,103620.0,103610.0,0.45730206]
["bitfinex","BTCUSD",1746859403798,0.32106723,103620.0,103610.0,0.44261077]
["bitfinex","BTCUSD",1746859404259,0.32106723,103620.0,103610.0,0.346]
["bitfinex","BTCUSD",1746859405403,0.536638,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1746859405661,0.44002723,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1746859406393,0.23488295,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859406646,0.33073725,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859407634,0.33087931,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859407843,0.33087931,103610.0,103600.0,0.392]
["bitfinex","BTCUSD",1746859408056,0.33187931,103610.0,103600.0,0.395]
["bitfinex","BTCUSD",1746859408718,0.33187931,103610.0,103600.0,0.396]
["bitfinex","BTCUSD",1746859409357,0.33187931,103610.0,103600.0,0.4102919]
["bitfinex","BTCUSD",1746859409560,0.33187931,103610.0,103600.0,0.50690267]
["bitfinex","BTCUSD",1746859410006,0.33187931,103610.0,103600.0,0.4102919]
["bitfinex","BTCUSD",1746859410202,0.33187931,103610.0,103600.0,0.50690267]
["bitfinex","BTCUSD",1746859410401,0.33187931,103610.0,103600.0,0.52443738]
["bitfinex","BTCUSD",1746859412891,0.33187931,103610.0,103600.0,0.50690267]
["bitfinex","BTCUSD",1746859413072,0.33187931,103610.0,103600.0,0.0702919]
["bitfinex","BTCUSD",1746859413287,0.33187931,103610.0,103600.0,0.16690267]
["bitfinex","BTCUSD",1746859413525,0.33187931,103610.0,103600.0,0.15261077]
["bitfinex","BTCUSD",1746859413752,0.33187931,103610.0,103600.0,0.056]
["bitfinex","BTCUSD",1746859416149,0.06229575,103610.0,103600.0,0.28830538]
["bitfinex","BTCUSD",1746859416385,0.01734206,103610.0,103600.0,0.28783007]
["bitfinex","BTCUSD",1746859416608,0.04629501,103610.0,103600.0,0.28783007]
["bitfinex","BTCUSD",1746859416820,0.05594649,103610.0,103600.0,0.09460853]
["bitfinex","BTCUSD",1746859417015,0.0722464,103610.0,103600.0,0.1912193]
["bitfinex","BTCUSD",1746859417755,0.08189788,103610.0,103600.0,0.1912193]
["bitfinex","BTCUSD",1746859418143,0.08189788,103610.0,103600.0,0.5312193]
["bitfinex","BTCUSD",1746859418601,0.34384361,103610.0,103600.0,0.396]
["bitfinex","BTCUSD",1746859418812,0.34143051,103610.0,103600.0,0.41323856]
["bitfinex","BTCUSD",1746859420132,0.34143051,103610.0,103600.0,0.50984933]
["bitfinex","BTCUSD",1746859421309,0.34143051,103610.0,103600.0,0.41323856]
["bitfinex","BTCUSD",1746859427755,0.34143051,103610.0,103600.0,0.410738]
["bitfinex","BTCUSD",1746859427967,0.34143051,103610.0,103600.0,0.396]
["bitfinex","BTCUSD",1746859430752,0.34143051,103610.0,103600.0,0.4056525]
["bitfinex","BTCUSD",1746859431382,0.34143051,103610.0,103600.0,0.396]
["bitfinex","BTCUSD",1746859431786,0.34143051,103610.0,103600.0,0.4056525]
["bitfinex","BTCUSD",1746859432830,0.34143051,103610.0,103600.0,0.52634685]
["bitfinex","BTCUSD",1746859433632,0.33177931,103610.0,103600.0,0.50704194]
["bitfinex","BTCUSD",1746859433845,0.33177931,103610.0,103600.0,0.52459297]
["bitfinex","BTCUSD",1746859434472,0.33177931,103610.0,103600.0,0.54389788]
["bitfinex","BTCUSD",1746859434922,0.11279636,103610.0,103600.0,0.55355011]
["bitfinex","BTCUSD",1746859435128,0.0204438,103610.0,103600.0,0.68456486]
["bitfinex","BTCUSD",1746859435346,0.03009509,103610.0,103600.0,0.68456486]
["bitfinex","BTCUSD",1746859435543,0.0204438,103610.0,103600.0,0.68456486]
["bitfinex","BTCUSD",1746859435800,0.03009509,103610.0,103600.0,0.66946486]
["bitfinex","BTCUSD",1746859436013,0.05574648,103610.0,103600.0,0.57285409]
["bitfinex","BTCUSD",1746859437253,0.05574648,103610.0,103600.0,0.61804795]
["bitfinex","BTCUSD",1746859437848,0.05574648,103610.0,103600.0,0.60049692]
["bitfinex","BTCUSD",1746859439176,0.05574648,103610.0,103600.0,0.58606575]
["bitfinex","BTCUSD",1746859442001,0.04609509,103610.0,103600.0,0.68267652]
["bitfinex","BTCUSD",1746859442195,0.0364438,103610.0,103600.0,0.58606575]
["bitfinex","BTCUSD",1746859442445,0.04609509,103610.0,103600.0,0.58606575]
["bitfinex","BTCUSD",1746859442666,0.04609509,103610.0,103600.0,0.60357933]
["bitfinex","BTCUSD",1746859443092,0.05574648,103610.0,103600.0,0.7001901]
["bitfinex","BTCUSD",1746859443524,0.05574648,103610.0,103600.0,0.60357933]
["bitfinex","BTCUSD",1746859445416,0.03009509,103610.0,103600.0,0.7001901]
["bitfinex","BTCUSD",1746859445637,0.03974629,103610.0,103600.0,0.7152901]
["bitfinex","BTCUSD",1746859446406,0.04939768,103610.0,103600.0,0.7152901]
["bitfinex","BTCUSD",1746859446827,0.04939768,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859447260,0.0204438,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859447465,0.01079289,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859447667,0.020444,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859447875,0.03009529,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859448076,0.00114206,103610.0,103600.0,0.71252722]
["bitfinex","BTCUSD",1746859448275,0.00114206,103610.0,103600.0,0.71872722]
["bitfinex","BTCUSD",1746859450492,0.00114206,103610.0,103600.0,0.67353336]
["bitfinex","BTCUSD",1746859454434,0.00114206,103610.0,103600.0,0.66733336]
["bitfinex","BTCUSD",1746859455113,0.00114206,103610.0,103600.0,0.90224498]
["bitfinex","BTCUSD",1746859456307,0.07756824,103630.0,103620.0,0.56217235]
["bitfinex","BTCUSD",1746859456650,0.07756824,103630.0,103620.0,0.57794759]
["bitfinex","BTCUSD",1746859456768,0.09326824,103630.0,103620.0,0.56264759]
["bitfinex","BTCUSD",1746859458266,0.0157,103630.0,103620.0,0.56264759]
["bitfinex","BTCUSD",1746859459082,0.02534887,103630.0,103620.0,0.56264759]
["bitfinex","BTCUSD",1746859459696,0.0157,103630.0,103620.0,0.56264759]
["bitfinex","BTCUSD",1746859459902,0.0157,103630.0,103620.0,0.60785373]
["bitfinex","BTCUSD",1746859462038,0.0157,103630.0,103620.0,0.38568138]
["bitfinex","BTCUSD",1746859462235,0.0157,103630.0,103620.0,0.57890292]
["bitfinex","BTCUSD",1746859462894,0.0157,103630.0,103620.0,0.60785373]
["bitfinex","BTCUSD",1746859463412,0.04134906,103630.0,103620.0,0.60785373]
["bitfinex","BTCUSD",1746859463635,0.05099793,103630.0,103620.0,0.51124296]
["bitfinex","BTCUSD",1746859464119,0.36155846,103630.0,103620.0,0.38568138]
["bitfinex","BTCUSD",1746859464324,0.41741598,103630.0,103620.0,0.38568138]
["bitfinex","BTCUSD",1746859464532,0.33984774,103630.0,103620.0,0.38568138]
["bitfinex","BTCUSD",1746859465160,0.33984774,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859465365,0.33484774,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859494958,0.34162754,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859499108,0.45914754,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859501501,0.55575831,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859503970,0.55775831,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859504374,0.55975831,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859504784,0.46314754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859513940,0.58066754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859514404,0.46314754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859514600,0.58062754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859518733,0.58058754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859519158,0.34562754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859519391,0.58058754,103630.0,103620.0,0.00047524]
["bitfinex","BTCUSD",1746859519620,0.32962754,103630.0,103620.0,0.45638665]
["bitfinex","BTCUSD",1746859519851,0.43640754,103630.0,103620.0,0.43708601]
["bitfinex","BTCUSD",1746859520057,0.43607831,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859520476,0.30249831,103630.0,103620.0,0.44673656]
["bitfinex","BTCUSD",1746859520676,0.30249831,103630.0,103620.0,0.36582579]
["bitfinex","BTCUSD",1746859520879,0.30249831,103630.0,103620.0,0.34047524]
["bitfinex","BTCUSD",1746859521083,0.30249831,103630.0,103620.0,0.35012588]
["bitfinex","BTCUSD",1746859521513,0.30249831,103630.0,103620.0,0.2198978]
["bitfinex","BTCUSD",1746859521722,0.30249831,103630.0,103610.0,0.20732068]
["bitfinex","BTCUSD",1746859521898,0.01930036,103620.0,103610.0,0.19766995]
["bitfinex","BTCUSD",1746859522106,0.01930036,103620.0,103610.0,0.19814476]
["bitfinex","BTCUSD",1746859522908,0.02895072,103620.0,103610.0,0.19766995]
["bitfinex","BTCUSD",1746859523627,0.02995072,103620.0,103610.0,0.53766995]
["bitfinex","BTCUSD",1746859523851,0.03960099,103620.0,103610.0,0.53766995]
["bitfinex","BTCUSD",1746859524686,0.03960164,103620.0,103610.0,0.52646995]
["bitfinex","BTCUSD",1746859525917,0.04925182,103620.0,103610.0,0.52646995]
["bitfinex","BTCUSD",1746859526175,0.24761494,103620.0,103610.0,0.40450882]
["bitfinex","BTCUSD",1746859526466,0.05460201,103620.0,103610.0,0.52042162]
["bitfinex","BTCUSD",1746859526636,0.05460201,103620.0,103610.0,0.5252796]
["bitfinex","BTCUSD",1746859526879,0.24761494,103620.0,103610.0,0.42866883]
["bitfinex","BTCUSD",1746859527125,0.24761494,103620.0,103610.0,0.5252796]
["bitfinex","BTCUSD",1746859527536,0.24761494,103620.0,103610.0,0.53493061]
["bitfinex","BTCUSD",1746859527744,0.02995137,103620.0,103610.0,0.53493061]
["bitfinex","BTCUSD",1746859527864,0.02995137,103620.0,103610.0,0.54458153]
["bitfinex","BTCUSD",1746859528077,0.02995137,103620.0,103610.0,0.55988153]
["bitfinex","BTCUSD",1746859528598,0.02030082,103620.0,103610.0,0.55988153]
["bitfinex","BTCUSD",1746859529157,0.22296439,103620.0,103610.0,0.53493061]
["bitfinex","BTCUSD",1746859529495,0.23876439,103620.0,103610.0,0.53493061]
["bitfinex","BTCUSD",1746859529697,0.23876439,103620.0,103610.0,0.52042171]
["bitfinex","BTCUSD",1746859530396,0.23876439,103620.0,103610.0,0.5107707]
["bitfinex","BTCUSD",1746859530632,0.25516439,103620.0,103610.0,0.5107707]
["bitfinex","BTCUSD",1746859530867,0.25516439,103620.0,103610.0,0.50111959]
["bitfinex","BTCUSD",1746859532294,0.25516439,103620.0,103610.0,0.50111978]
["bitfinex","BTCUSD",1746859532494,0.25516439,103620.0,103610.0,0.52042227]
["bitfinex","BTCUSD",1746859532893,0.35101869,103620.0,103610.0,0.4141603]
["bitfinex","BTCUSD",1746859533657,0.35101869,103620.0,103610.0,0.42381141]
["bitfinex","BTCUSD",1746859535922,0.34136833,103620.0,103610.0,0.4141603]
["bitfinex","BTCUSD",1746859536542,0.33171787,103620.0,103610.0,0.38520614]
["bitfinex","BTCUSD",1746859536737,0.33171787,103620.0,103610.0,0.4045091]
["bitfinex","BTCUSD",1746859537103,0.33171787,103620.0,103610.0,0.41416039]
["bitfinex","BTCUSD",1746859537834,0.33171787,103620.0,103610.0,0.42381159]
["bitfinex","BTCUSD",1746859538045,0.34136823,103620.0,103610.0,0.42381159]
["bitfinex","BTCUSD",1746859539260,0.34136823,103620.0,103610.0,0.4334627]
["bitfinex","BTCUSD",1746859539466,0.34136823,103620.0,103610.0,0.53007347]
["bitfinex","BTCUSD",1746859540313,0.16765575,103620.0,103610.0,0.44926645]
["bitfinex","BTCUSD",1746859540519,0.17971919,103620.0,103610.0,0.54587722]
["bitfinex","BTCUSD",1746859541210,0.144018,103620.0,103610.0,0.54587722]
["bitfinex","BTCUSD",1746859541846,0.144018,103620.0,103610.0,0.53007282]
["bitfinex","BTCUSD",1746859542079,0.0992671,103620.0,103610.0,0.55767282]
["bitfinex","BTCUSD",1746859542301,0.002,103650.0,103640.0,0.04534523]
["bitfinex","BTCUSD",1746859542527,0.02858279,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746859542757,0.0978543,103670.0,103660.0,0.22216118]
["bitfinex","BTCUSD",1746859542971,0.0978543,103670.0,103660.0,0.69604118]
["bitfinex","BTCUSD",1746859542972,0.00204752,103670.0,103660.0,0.69604118]
["bitfinex","BTCUSD",1746859543867,0.00204752,103670.0,103660.0,0.65007135]
["bitfinex","BTCUSD",1746859544090,0.00204752,103670.0,103660.0,0.68136237]
["bitfinex","BTCUSD",1746859544310,0.00204752,103670.0,103660.0,0.65107135]
["bitfinex","BTCUSD",1746859544809,0.00204752,103670.0,103660.0,0.51719135]
["bitfinex","BTCUSD",1746859545056,0.34071316,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1746859545289,0.34071316,103670.0,103660.0,0.342]
["bitfinex","BTCUSD",1746859546115,0.34071316,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746859546301,0.34071316,103670.0,103660.0,0.01164692]
["bitfinex","BTCUSD",1746859546495,0.34071316,103670.0,103660.0,0.00964692]
["bitfinex","BTCUSD",1746859547305,0.01929309,103660.0,103650.0,0.18584086]
["bitfinex","BTCUSD",1746859547624,0.11514739,103660.0,103650.0,0.18584086]
["bitfinex","BTCUSD",1746859548586,0.12479403,103660.0,103650.0,0.16654675]
["bitfinex","BTCUSD",1746859548820,0.13444085,103660.0,103650.0,0.18584124]
["bitfinex","BTCUSD",1746859549045,0.1344402,103660.0,103650.0,0.18684124]
["bitfinex","BTCUSD",1746859549250,0.35077058,103660.0,103650.0,0.02029561]
["bitfinex","BTCUSD",1746859549471,0.34883294,103660.0,103650.0,0.02994327]
["bitfinex","BTCUSD",1746859550240,0.34883267,103660.0,103650.0,0.04059065]
["bitfinex","BTCUSD",1746859550495,0.34883267,103660.0,103650.0,0.18584255]
["bitfinex","BTCUSD",1746859551111,0.34883267,103660.0,103650.0,0.19549003]
["bitfinex","BTCUSD",1746859554560,0.33918631,103660.0,103650.0,0.17619498]
["bitfinex","BTCUSD",1746859554779,0.01929504,103650.0,103640.0,0.50148464]
["bitfinex","BTCUSD",1746859554988,0.34074404,103650.0,103640.0,0.35423293]
["bitfinex","BTCUSD",1746859555351,0.3388064,103650.0,103640.0,0.36388162]
["bitfinex","BTCUSD",1746859555568,0.3388064,103650.0,103640.0,0.38317871]
["bitfinex","BTCUSD",1746859556176,0.32915902,103650.0,103640.0,0.36388162]
["bitfinex","BTCUSD",1746859556638,0.32915902,103650.0,103640.0,0.36488162]
["bitfinex","BTCUSD",1746859556825,0.32915902,103650.0,103640.0,0.35264869]
["bitfinex","BTCUSD",1746859557639,0.32890339,103650.0,103640.0,0.35264869]
["bitfinex","BTCUSD",1746859558054,0.32890339,103650.0,103640.0,0.343]
["bitfinex","BTCUSD",1746859558252,0.32890339,103650.0,103640.0,0.35264878]
["bitfinex","BTCUSD",1746859558614,0.31951136,103650.0,103640.0,0.35264878]
["bitfinex","BTCUSD",1746859559045,0.31951136,103650.0,103640.0,0.343]
["bitfinex","BTCUSD",1746859559459,0.31951136,103650.0,103640.0,0.35773369]
["bitfinex","BTCUSD",1746859560129,0.31951136,103650.0,103640.0,0.35573369]
["bitfinex","BTCUSD",1746859560689,0.31951136,103650.0,103640.0,0.35473369]
["bitfinex","BTCUSD",1746859561123,0.31951136,103650.0,103640.0,0.01473369]
["bitfinex","BTCUSD",1746859561318,0.20262427,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746859561534,0.33077857,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746859562534,0.34042707,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746859562746,0.34042707,103640.0,103630.0,0.34964962]
["bitfinex","BTCUSD",1746859563187,0.34042707,103640.0,103630.0,0.49890133]
["bitfinex","BTCUSD",1746859563409,0.32472707,103640.0,103630.0,0.49890133]
["bitfinex","BTCUSD",1746859563891,0.32472707,103640.0,103630.0,0.36229914]
["bitfinex","BTCUSD",1746859564107,0.12479942,103640.0,103630.0,0.53849868]
["bitfinex","BTCUSD",1746859564334,0.13444811,103640.0,103630.0,0.53849886]
["bitfinex","BTCUSD",1746859564564,0.31777557,103640.0,103630.0,0.55264368]
["bitfinex","BTCUSD",1746859565286,0.31777557,103640.0,103630.0,0.53849886]
["bitfinex","BTCUSD",1746859565494,0.11515064,103640.0,103630.0,0.5384983]
["bitfinex","BTCUSD",1746859565693,0.13444773,103640.0,103630.0,0.5384983]
["bitfinex","BTCUSD",1746859566275,0.14409642,103640.0,103630.0,0.5384983]
["bitfinex","BTCUSD",1746859566436,0.22166541,103640.0,103630.0,0.04159753]
["bitfinex","BTCUSD",1746859566642,0.31777604,103640.0,103630.0,0.003]
["bitfinex","BTCUSD",1746859566883,0.32372745,103640.0,103630.0,0.16955076]
["bitfinex","BTCUSD",1746859567096,0.32372745,103640.0,103630.0,0.1792001]
["bitfinex","BTCUSD",1746859567294,0.32372745,103640.0,103630.0,0.03194839]
["bitfinex","BTCUSD",1746859567800,0.33962745,103640.0,103630.0,0.16955076]
["bitfinex","BTCUSD",1746859569118,0.33962745,103640.0,103630.0,0.15990133]
["bitfinex","BTCUSD",1746859569303,0.33962745,103640.0,103630.0,0.17920028]
["bitfinex","BTCUSD",1746859569639,0.33962745,103640.0,103630.0,0.03194857]
["bitfinex","BTCUSD",1746859573347,0.32372745,103640.0,103630.0,0.17920028]
["bitfinex","BTCUSD",1746859574214,0.10550271,103640.0,103630.0,0.19849868]
["bitfinex","BTCUSD",1746859574431,0.12479999,103640.0,103630.0,0.21302717]
["bitfinex","BTCUSD",1746859574656,0.31777567,103640.0,103630.0,0.20337811]
["bitfinex","BTCUSD",1746859575090,0.31777567,103640.0,103630.0,0.19372887]
["bitfinex","BTCUSD",1746859575312,0.30812726,103640.0,103630.0,0.19372887]
["bitfinex","BTCUSD",1746859576172,0.30812726,103640.0,103630.0,0.20337811]
["bitfinex","BTCUSD",1746859577195,0.32342726,103640.0,103630.0,0.20337811]
["bitfinex","BTCUSD",1746859577404,0.33027867,103640.0,103630.0,0.01752887]
["bitfinex","BTCUSD",1746859578788,0.33027867,103640.0,103630.0,0.01552887]
["bitfinex","BTCUSD",1746859579864,0.33027867,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746859580066,0.03509867,103630.0,103620.0,0.58260181]
["bitfinex","BTCUSD",1746859580265,0.04474829,103630.0,103620.0,0.58260181]
["bitfinex","BTCUSD",1746859580464,0.05439772,103630.0,103620.0,0.56330192]
["bitfinex","BTCUSD",1746859580663,0.36138452,103630.0,103620.0,0.40640069]
["bitfinex","BTCUSD",1746859580875,0.35944688,103630.0,103620.0,0.41605105]
["bitfinex","BTCUSD",1746859581633,0.35944688,103630.0,103620.0,0.42570132]
["bitfinex","BTCUSD",1746859582326,0.35944688,103630.0,103620.0,0.42770132]
["bitfinex","BTCUSD",1746859582632,0.34979745,103630.0,103620.0,0.41805105]
["bitfinex","BTCUSD",1746859583075,0.34979745,103630.0,103620.0,0.41905105]
["bitfinex","BTCUSD",1746859583287,0.34979745,103630.0,103620.0,0.37395137]
["bitfinex","BTCUSD",1746859584358,0.34979745,103630.0,103620.0,0.52120308]
["bitfinex","BTCUSD",1746859584684,0.34979745,103630.0,103620.0,0.53085335]
["bitfinex","BTCUSD",1746859586147,0.34979745,103630.0,103620.0,0.54544668]
["bitfinex","BTCUSD",1746859586571,0.33359745,103630.0,103620.0,0.54544668]
["bitfinex","BTCUSD",1746859586782,0.33359745,103630.0,103620.0,0.55509686]
["bitfinex","BTCUSD",1746859587038,0.33359745,103630.0,103620.0,0.40784515]
["bitfinex","BTCUSD",1746859587195,0.33359745,103630.0,103620.0,0.55509686]
["bitfinex","BTCUSD",1746859587399,0.33359745,103630.0,103620.0,0.40784515]
["bitfinex","BTCUSD",1746859587599,0.33359745,103630.0,103620.0,0.55509686]
["bitfinex","BTCUSD",1746859588004,0.33359745,103630.0,103620.0,0.55494911]
["bitfinex","BTCUSD",1746859589006,0.33359745,103630.0,103620.0,0.58560321]
["bitfinex","BTCUSD",1746859589850,0.34949745,103630.0,103620.0,0.53509249]
["bitfinex","BTCUSD",1746859593134,0.33984793,103630.0,103620.0,0.49649122]
["bitfinex","BTCUSD",1746859593372,0.33984793,103630.0,103620.0,0.53059345]
["bitfinex","BTCUSD",1746859596242,0.33984793,103630.0,103620.0,0.51579176]
["bitfinex","BTCUSD",1746859597079,0.33984793,103630.0,103620.0,0.52544184]
["bitfinex","BTCUSD",1746859597927,0.33984793,103630.0,103620.0,0.53994632]
["bitfinex","BTCUSD",1746859597928,0.14685326,103630.0,103620.0,0.53994632]
["bitfinex","BTCUSD",1746859598145,0.14685326,103630.0,103620.0,0.54959631]
["bitfinex","BTCUSD",1746859598587,0.15650297,103630.0,103620.0,0.54959631]
["bitfinex","BTCUSD",1746859599347,0.15844061,103630.0,103620.0,0.54959631]
["bitfinex","BTCUSD",1746859599548,0.14879034,103630.0,103620.0,0.54959631]
["bitfinex","BTCUSD",1746859601603,0.14879034,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859601818,0.139141,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859602026,0.15843949,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859602345,0.139141,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859602561,0.1275543,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859602778,0.13720327,103630.0,103620.0,0.56381742]
["bitfinex","BTCUSD",1746859603002,0.12130327,103630.0,103620.0,0.54931294]
["bitfinex","BTCUSD",1746859603257,0.13095233,103630.0,103620.0,0.53509183]
["bitfinex","BTCUSD",1746859603688,0.04999634,103640.0,103630.0,0.36894802]
["bitfinex","BTCUSD",1746859603889,0.15549858,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859604303,0.13045027,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859604517,0.1111543,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859604720,0.12080243,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859605278,0.13045065,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859606146,0.15549915,103640.0,103630.0,0.46568901]
["bitfinex","BTCUSD",1746859606998,0.15743679,103640.0,103630.0,0.51101697]
["bitfinex","BTCUSD",1746859607843,0.16708538,103640.0,103630.0,0.51101697]
["bitfinex","BTCUSD",1746859608196,0.17673407,103640.0,103630.0,0.51101697]
["bitfinex","BTCUSD",1746859608596,0.17673407,103640.0,103630.0,0.14206895]
["bitfinex","BTCUSD",1746859608800,0.17673407,103640.0,103630.0,0.04532796]
["bitfinex","BTCUSD",1746859609040,0.3697104,103640.0,103630.0,0.07427616]
["bitfinex","BTCUSD",1746859609323,0.17479708,103640.0,103630.0,0.08392522]
["bitfinex","BTCUSD",1746859609554,0.17673472,103640.0,103630.0,0.18066621]
["bitfinex","BTCUSD",1746859611107,0.1768264,103640.0,103630.0,0.08392522]
["bitfinex","BTCUSD",1746859611313,0.1768264,103640.0,103630.0,0.18066621]
["bitfinex","BTCUSD",1746859611720,0.1768264,103640.0,103630.0,0.1806663]
["bitfinex","BTCUSD",1746859611923,0.36015386,103640.0,103630.0,0.05497758]
["bitfinex","BTCUSD",1746859612130,0.34856772,103640.0,103630.0,0.17101752]
["bitfinex","BTCUSD",1746859612336,0.33891913,103640.0,103630.0,0.17101752]
["bitfinex","BTCUSD",1746859612751,0.33891913,103640.0,103630.0,0.12568956]
["bitfinex","BTCUSD",1746859614256,0.33891913,103640.0,103630.0,0.1353389]
["bitfinex","BTCUSD",1746859614460,0.33891913,103640.0,103630.0,0.02894857]
["bitfinex","BTCUSD",1746859616510,0.03984943,103630.0,103620.0,0.52263644]
["bitfinex","BTCUSD",1746859616772,0.05914764,103630.0,103620.0,0.54193689]
["bitfinex","BTCUSD",1746859617778,0.06879651,103630.0,103620.0,0.52716862]
["bitfinex","BTCUSD",1746859617993,0.06879651,103630.0,103620.0,0.52916862]
["bitfinex","BTCUSD",1746859618406,0.06879651,103630.0,103620.0,0.51601958]
["bitfinex","BTCUSD",1746859619020,0.06879642,103630.0,103620.0,0.51601958]
["bitfinex","BTCUSD",1746859619220,0.06879642,103630.0,103620.0,0.39997842]
["bitfinex","BTCUSD",1746859619221,0.16465072,103630.0,103620.0,0.39997842]
["bitfinex","BTCUSD",1746859619419,0.34993425,103630.0,103620.0,0.4096286]
["bitfinex","BTCUSD",1746859619625,0.34799661,103630.0,103620.0,0.50636959]
["bitfinex","BTCUSD",1746859619890,0.34799661,103630.0,103620.0,0.52052442]
["bitfinex","BTCUSD",1746859620545,0.34799661,103630.0,103620.0,0.53506015]
["bitfinex","BTCUSD",1746859621397,0.34799661,103630.0,103620.0,0.48973219]
["bitfinex","BTCUSD",1746859621577,0.34799661,103630.0,103620.0,0.48484654]
["bitfinex","BTCUSD",1746859622437,0.34799661,103630.0,103620.0,0.47069171]
["bitfinex","BTCUSD",1746859623509,0.15500231,103630.0,103620.0,0.4803417]
["bitfinex","BTCUSD",1746859623714,0.15693995,103630.0,103620.0,0.4803417]
["bitfinex","BTCUSD",1746859624141,0.16658957,103630.0,103620.0,0.4803417]
["bitfinex","BTCUSD",1746859624601,0.16658957,103630.0,103620.0,0.49457706]
["bitfinex","BTCUSD",1746859625023,0.16658957,103630.0,103620.0,0.50957954]
["bitfinex","BTCUSD",1746859626513,0.12060317,103630.0,103620.0,0.60632053]
["bitfinex","BTCUSD",1746859626735,0.14955081,103630.0,103620.0,0.60632053]
["bitfinex","BTCUSD",1746859626987,0.16605081,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859627214,0.17570033,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859627629,0.14955054,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859627846,0.02474887,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859627978,0.03439793,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859628208,0.04104915,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859628650,0.05069802,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859628859,0.04104887,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859629071,0.05069793,103630.0,103620.0,0.59131805]
["bitfinex","BTCUSD",1746859629271,0.05069793,103630.0,103620.0,0.60632839]
["bitfinex","BTCUSD",1746859629501,0.05069793,103630.0,103620.0,0.5095874]
["bitfinex","BTCUSD",1746859630065,0.06034717,103630.0,103620.0,0.41284641]
["bitfinex","BTCUSD",1746859630290,0.16585099,103630.0,103620.0,0.5095874]
["bitfinex","BTCUSD",1746859630492,0.36849473,103630.0,103620.0,0.39354634]
["bitfinex","BTCUSD",1746859630698,0.35884651,103630.0,103620.0,0.49028733]
["bitfinex","BTCUSD",1746859631532,0.1562025,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859631749,0.15814014,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859633686,0.15814004,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859633902,0.14849052,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859634109,0.14849015,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859634550,0.13884091,103630.0,103620.0,0.49993732]
["bitfinex","BTCUSD",1746859634771,0.1109543,103630.0,103620.0,0.58166797]
["bitfinex","BTCUSD",1746859635207,0.13025251,103630.0,103620.0,0.58166797]
["bitfinex","BTCUSD",1746859635422,0.14575251,103630.0,103620.0,0.48492698]
["bitfinex","BTCUSD",1746859635633,0.12060317,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859636514,0.13025232,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859636722,0.14575232,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859636919,0.13610317,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859637528,0.13610317,103630.0,103620.0,0.56743261]
["bitfinex","BTCUSD",1746859638213,0.14575232,103630.0,103620.0,0.56743261]
["bitfinex","BTCUSD",1746859638420,0.14575232,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859640090,0.14575223,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859641151,0.14768987,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859641336,0.15733911,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859641532,0.14575223,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859641745,0.14768987,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859641980,0.15733911,103630.0,103620.0,0.37395063]
["bitfinex","BTCUSD",1746859642407,0.15733911,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859642798,0.14768987,103630.0,103620.0,0.47069162]
["bitfinex","BTCUSD",1746859643910,0.15733911,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859644525,0.16698854,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859645165,0.15733911,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859646085,0.16698854,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859646523,0.16698854,103630.0,103620.0,0.38755486]
["bitfinex","BTCUSD",1746859646703,0.16698854,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859647716,0.17663881,103630.0,103620.0,0.48429585]
["bitfinex","BTCUSD",1746859647949,0.36963311,103630.0,103620.0,0.37333111]
["bitfinex","BTCUSD",1746859648177,0.34839717,103630.0,103620.0,0.37395146]
["bitfinex","BTCUSD",1746859648395,0.34839717,103630.0,103620.0,0.38360154]
["bitfinex","BTCUSD",1746859648608,0.34839717,103630.0,103620.0,0.38260154]
["bitfinex","BTCUSD",1746859648837,0.16505258,103630.0,103620.0,0.38060154]
["bitfinex","BTCUSD",1746859649044,0.16699022,103630.0,103620.0,0.39025153]
["bitfinex","BTCUSD",1746859649943,0.15734051,103630.0,103620.0,0.39025153]
["bitfinex","BTCUSD",1746859650588,0.35033481,103630.0,103620.0,0.37095146]
["bitfinex","BTCUSD",1746859650814,0.35804688,103630.0,103620.0,0.38060164]
["bitfinex","BTCUSD",1746859651223,0.35804688,103630.0,103620.0,0.39025172]
["bitfinex","BTCUSD",1746859651619,0.34839745,103630.0,103620.0,0.37095146]
["bitfinex","BTCUSD",1746859651753,0.34839745,103630.0,103620.0,0.38060154]
["bitfinex","BTCUSD",1746859652374,0.34839745,103630.0,103620.0,0.37095146]
["bitfinex","BTCUSD",1746859652581,0.34839745,103630.0,103620.0,0.38060164]
["bitfinex","BTCUSD",1746859652782,0.34839745,103630.0,103620.0,0.39025172]
["bitfinex","BTCUSD",1746859652983,0.15540315,103630.0,103620.0,0.39025172]
["bitfinex","BTCUSD",1746859653204,0.35033509,103630.0,103620.0,0.370951]
["bitfinex","BTCUSD",1746859653396,0.15540315,103630.0,103620.0,0.38060108]
["bitfinex","BTCUSD",1746859653591,0.15734079,103630.0,103620.0,0.39025107]
["bitfinex","BTCUSD",1746859654424,0.14769108,103630.0,103620.0,0.39025107]
["bitfinex","BTCUSD",1746859654888,0.14769108,103630.0,103620.0,0.51925952]
["bitfinex","BTCUSD",1746859655251,0.15734079,103630.0,103620.0,0.51925952]
["bitfinex","BTCUSD",1746859655455,0.15734079,103630.0,103620.0,0.53331816]
["bitfinex","BTCUSD",1746859655875,0.35033509,103630.0,103620.0,0.51401809]
["bitfinex","BTCUSD",1746859656083,0.33874793,103630.0,103620.0,0.01605864]
["bitfinex","BTCUSD",1746859656284,0.45626793,103630.0,103620.0,0.01605864]
["bitfinex","BTCUSD",1746859656847,0.45626793,103630.0,103620.0,0.03055061]
["bitfinex","BTCUSD",1746859657358,0.45626793,103630.0,103620.0,0.01605864]
["bitfinex","BTCUSD",1746859657770,0.70479638,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746859658173,0.80065068,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746859658383,0.70479638,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746859658627,0.71156881,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746859659005,0.71356881,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746859659832,0.71356881,103630.0,103620.0,0.04737244]
["bitfinex","BTCUSD",1746859660046,0.76351787,103630.0,103620.0,0.04737244]
["bitfinex","BTCUSD",1746859660244,0.89252632,103630.0,103620.0,0.04737244]
["bitfinex","BTCUSD",1746859660459,0.99252632,103630.0,103620.0,0.04737244]
["bitfinex","BTCUSD",1746859660663,0.99252632,103630.0,103620.0,0.01517244]
["bitfinex","BTCUSD",1746859660870,0.95257726,103630.0,103620.0,0.01517244]
["bitfinex","BTCUSD",1746859661082,0.95057726,103630.0,103620.0,0.01517244]
["bitfinex","BTCUSD",1746859661299,0.95457726,103630.0,103620.0,0.01517244]
["bitfinex","BTCUSD",1746859661796,0.94857726,103630.0,103620.0,0.01517244]
["bitfinex","BTCUSD",1746859661965,0.95457726,103630.0,103620.0,0.01617244]
["bitfinex","BTCUSD",1746859662146,0.69956036,103630.0,103620.0,0.01617244]
["bitfinex","BTCUSD",1746859662387,0.69956036,103630.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859662388,0.24513406,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859662557,0.58755681,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859662764,0.46532079,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859662964,0.60432924,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859663167,0.70018354,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859663365,0.82919199,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859663568,0.70018354,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859663805,1.26919199,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859663966,1.04432924,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746859664330,0.21237504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859664532,1.31336624,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859664736,1.37013867,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859665159,1.38393927,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859665368,1.25493082,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859665580,1.25502244,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859665784,1.52278159,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859666022,1.09333779,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859666230,1.01005339,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859666455,1.41279149,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859666640,1.50704856,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859667064,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859667418,1.50704856,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859667615,1.52158941,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859667835,1.12712284,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859668038,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859668247,1.50704856,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859668451,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859668855,1.50704856,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859669061,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859676316,1.11328096,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859676524,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859677114,1.31016476,103590.0,103580.0,0.00661609]
["bitfinex","BTCUSD",1746859677330,1.31016476,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859677616,1.65016476,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859681228,1.94320254,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859681479,1.93320254,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859681687,1.85158941,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859682140,1.75158941,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859682370,1.75831229,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859683487,2.05831229,103590.0,103580.0,0.00689888]
["bitfinex","BTCUSD",1746859683930,2.05831229,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859684357,2.14916659,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859684975,2.15316659,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859685259,2.05731229,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859685468,2.05431229,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859685672,2.08619635,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859685882,1.95093501,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859686093,1.96541239,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859686314,2.05290142,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746859687384,0.69431605,103570.0,103560.0,3.002]
["bitfinex","BTCUSD",1746859687598,1.17643949,103570.0,103560.0,3.002]
["bitfinex","BTCUSD",1746859688261,1.04718636,103570.0,103560.0,3.002]
["bitfinex","BTCUSD",1746859688898,1.05019057,103570.0,103560.0,3.002]
["bitfinex","BTCUSD",1746859689584,0.90385057,103570.0,103560.0,3.002]
["bitfinex","BTCUSD",1746859689795,0.75799323,103570.0,103560.0,3.0185]
["bitfinex","BTCUSD",1746859690003,1.13889057,103570.0,103560.0,3.0185]
["bitfinex","BTCUSD",1746859690217,0.31799323,103570.0,103560.0,3.0348]
["bitfinex","BTCUSD",1746859690472,0.55967323,103570.0,103560.0,3.0348]
["bitfinex","BTCUSD",1746859690686,0.55967323,103570.0,103560.0,2.83824422]
["bitfinex","BTCUSD",1746859691314,0.56067323,103570.0,103560.0,2.83824422]
["bitfinex","BTCUSD",1746859695567,0.56067323,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859696023,0.56067323,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859697204,0.31899323,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859697423,0.56079323,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859698262,0.56079323,103570.0,103560.0,2.84650045]
["bitfinex","BTCUSD",1746859698465,0.10950885,103570.0,103560.0,3.07237507]
["bitfinex","BTCUSD",1746859698675,0.13847353,103570.0,103560.0,3.07237507]
["bitfinex","BTCUSD",1746859698880,0.14812874,103570.0,103560.0,3.07237507]
["bitfinex","BTCUSD",1746859699289,0.13847419,103570.0,103560.0,3.06271949]
["bitfinex","BTCUSD",1746859699497,0.13547419,103570.0,103560.0,2.86581245]
["bitfinex","BTCUSD",1746859699705,0.31120837,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859699911,0.30927073,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859700458,0.31603928,103570.0,103560.0,2.83884422]
["bitfinex","BTCUSD",1746859700913,0.31603928,103570.0,103560.0,2.82334422]
["bitfinex","BTCUSD",1746859701703,0.51294632,103570.0,103560.0,2.80744422]
["bitfinex","BTCUSD",1746859702313,0.31603928,103570.0,103560.0,2.80744422]
["bitfinex","BTCUSD",1746859704821,0.51294632,103570.0,103560.0,2.80744422]
["bitfinex","BTCUSD",1746859705040,0.51294632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859705369,0.51194632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859705601,0.52904632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859706663,0.54534632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859706900,0.57243164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859708086,1.11828594,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859708293,1.02243164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859708666,0.8255246,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859708874,1.02243164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859709421,0.8255246,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859709634,1.02243164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859710717,1.01743164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859711133,0.96743164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859711415,1.01743164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859711632,1.00113164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859711812,0.55113164,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859712061,0.31203928,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859712244,0.55639928,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859712625,0.75330632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859713185,0.43363928,103570.0,103560.0,2.82114422]
["bitfinex","BTCUSD",1746859713384,0.55631928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859713561,0.55631928,103570.0,103560.0,2.82114422]
["bitfinex","BTCUSD",1746859713704,0.55631928,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859714117,0.75322632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859714954,1.23098062,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859715168,1.23512632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859715492,1.21862632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859715753,1.02171928,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859715956,1.21862632,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859716372,0.31203928,103570.0,103560.0,2.80544422]
["bitfinex","BTCUSD",1746859716575,0.55819928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859716784,0.56119928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859716962,0.56143928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859719492,0.43863928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859719690,0.43963928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859720821,0.31703928,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859721479,0.31027073,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859722018,0.43275073,103570.0,103560.0,2.83684422]
["bitfinex","BTCUSD",1746859723955,0.11716462,103570.0,103560.0,3.37375126]
["bitfinex","BTCUSD",1746859724157,0.13647409,103570.0,103560.0,3.40271903]
["bitfinex","BTCUSD",1746859724372,0.1268187,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859724687,0.13647381,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859724903,0.14612902,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859725112,0.14112902,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859725320,0.14212902,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859725478,0.14012902,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859726170,0.14012977,103570.0,103560.0,3.4123747]
["bitfinex","BTCUSD",1746859726804,0.13047447,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859727204,0.11116415,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859727416,0.11116368,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859727625,0.1208187,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859727838,0.14012902,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859728038,0.11116368,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859728384,0.10150885,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859728619,0.12081879,103570.0,103560.0,3.22512324]
["bitfinex","BTCUSD",1746859728814,0.12081879,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859729019,0.1208187,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859729220,0.13047381,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859729664,0.13047326,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859730073,0.14012837,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859731022,0.14012903,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859731449,0.001,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859731667,0.0203092,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859732349,0.01065446,103570.0,103560.0,3.42203028]
["bitfinex","BTCUSD",1746859733020,0.001,103570.0,103560.0,3.63347817]
["bitfinex","BTCUSD",1746859733481,0.001,103570.0,103560.0,3.87703817]
["bitfinex","BTCUSD",1746859734930,0.03861533,103580.0,103570.0,0.02896479]
["bitfinex","BTCUSD",1746859735163,0.13446963,103580.0,103570.0,0.26020262]
["bitfinex","BTCUSD",1746859735392,0.13446963,103580.0,103570.0,0.25827183]
["bitfinex","BTCUSD",1746859736045,0.13446945,103580.0,103570.0,0.25827183]
["bitfinex","BTCUSD",1746859736332,0.14512363,103580.0,103570.0,0.25927183]
["bitfinex","BTCUSD",1746859736734,0.02030818,103580.0,103570.0,0.25927183]
["bitfinex","BTCUSD",1746859736962,0.18627218,103590.0,103580.0,0.3724]
["bitfinex","BTCUSD",1746859737324,0.21896343,103590.0,103580.0,0.38205437]
["bitfinex","BTCUSD",1746859737505,0.21702579,103590.0,103580.0,0.38205437]
["bitfinex","BTCUSD",1746859737702,0.21702579,103590.0,103580.0,0.3724]
["bitfinex","BTCUSD",1746859738489,0.21802579,103590.0,103580.0,0.3754]
["bitfinex","BTCUSD",1746859745511,0.21802579,103590.0,103580.0,0.57230704]
["bitfinex","BTCUSD",1746859747266,0.21802579,103590.0,103580.0,0.3754]
["bitfinex","BTCUSD",1746859747488,0.21802579,103590.0,103580.0,0.57230704]
["bitfinex","BTCUSD",1746859748238,0.21802579,103590.0,103580.0,0.3754]
["bitfinex","BTCUSD",1746859748451,0.21802579,103590.0,103580.0,0.57230704]
["bitfinex","BTCUSD",1746859751968,0.21802579,103590.0,103580.0,0.3754]
["bitfinex","BTCUSD",1746859752178,0.21802579,103590.0,103580.0,0.3596]
["bitfinex","BTCUSD",1746859752378,0.21802579,103590.0,103580.0,0.57180704]
["bitfinex","BTCUSD",1746859753289,0.21802579,103590.0,103580.0,0.3749]
["bitfinex","BTCUSD",1746859753646,0.21802579,103590.0,103580.0,0.343]
["bitfinex","BTCUSD",1746859754063,0.21802579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859754488,0.23312579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859755092,0.21802579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859755331,0.23312579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859755566,0.24972579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859756259,0.37084579,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859760369,0.68859283,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859760575,0.69536849,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859760782,0.49846145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859761676,0.69536849,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859764677,0.70990934,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859768812,0.5130023,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859769013,0.70990934,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859771052,0.37734145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859771257,0.22480145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859771460,0.46572145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859771659,0.48132145,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859772224,1.33274462,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859772457,1.13583758,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859772716,0.8513623,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746859772858,0.8513623,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746859773445,0.2220709,103570.0,103560.0,3.0448074]
["bitfinex","BTCUSD",1746859773652,0.3179252,103570.0,103560.0,3.0448074]
["bitfinex","BTCUSD",1746859774081,0.30827055,103570.0,103560.0,3.0448074]
["bitfinex","BTCUSD",1746859774665,0.30927055,103570.0,103560.0,3.0458074]
["bitfinex","BTCUSD",1746859775070,0.30927055,103570.0,103560.0,3.03615126]
["bitfinex","BTCUSD",1746859775280,0.29961562,103570.0,103560.0,3.03615126]
["bitfinex","BTCUSD",1746859776744,0.29961562,103570.0,103560.0,3.03815126]
["bitfinex","BTCUSD",1746859777768,0.29961562,103570.0,103560.0,2.97040132]
["bitfinex","BTCUSD",1746859778513,0.29961562,103570.0,103560.0,2.84124422]
["bitfinex","BTCUSD",1746859780601,0.0968543,103570.0,103560.0,3.468526]
["bitfinex","BTCUSD",1746859780800,0.02996403,103570.0,103560.0,3.49879347]
["bitfinex","BTCUSD",1746859781098,0.0203092,103570.0,103560.0,3.3393689]
["bitfinex","BTCUSD",1746859781296,0.02996413,103570.0,103560.0,3.3393689]
["bitfinex","BTCUSD",1746859783017,0.02996413,103570.0,103560.0,3.14141406]
["bitfinex","BTCUSD",1746859783876,0.02996413,103570.0,103560.0,3.2090463]
["bitfinex","BTCUSD",1746859788816,0.02996413,103570.0,103560.0,3.20904639]
["bitfinex","BTCUSD",1746859789014,0.03961924,103570.0,103560.0,3.19939072]
["bitfinex","BTCUSD",1746859789223,0.04927454,103570.0,103560.0,3.20904649]
["bitfinex","BTCUSD",1746859789602,0.03961924,103570.0,103560.0,3.20904649]
["bitfinex","BTCUSD",1746859789808,0.03961924,103570.0,103560.0,3.22835774]
["bitfinex","BTCUSD",1746859790215,0.04927445,103570.0,103560.0,3.21870216]
["bitfinex","BTCUSD",1746859790415,0.04927529,103570.0,103560.0,3.21870216]
["bitfinex","BTCUSD",1746859790946,0.03961999,103570.0,103560.0,3.22835774]
["bitfinex","BTCUSD",1746859791419,0.03961999,103570.0,103560.0,3.24300232]
["bitfinex","BTCUSD",1746859791609,0.02996478,103570.0,103560.0,3.24300232]
["bitfinex","BTCUSD",1746859792951,0.02996478,103570.0,103560.0,3.22835774]
["bitfinex","BTCUSD",1746859795125,0.02996478,103570.0,103560.0,3.20904649]
["bitfinex","BTCUSD",1746859795686,0.31892519,103570.0,103560.0,3.00260147]
["bitfinex","BTCUSD",1746859795887,0.29961552,103570.0,103560.0,3.18973486]
["bitfinex","BTCUSD",1746859796136,0.29961552,103570.0,103560.0,2.99294552]
["bitfinex","BTCUSD",1746859796331,0.29961552,103570.0,103560.0,3.18973486]
["bitfinex","BTCUSD",1746859796545,0.28996041,103570.0,103560.0,3.18973495]
["bitfinex","BTCUSD",1746859796718,0.28996041,103570.0,103560.0,3.19939109]
["bitfinex","BTCUSD",1746859797119,0.28996041,103570.0,103560.0,2.96788938]
["bitfinex","BTCUSD",1746859797457,0.28996041,103570.0,103560.0,2.97754561]
["bitfinex","BTCUSD",1746859798069,0.28996041,103570.0,103560.0,2.96788938]
["bitfinex","BTCUSD",1746859798730,0.28996041,103570.0,103560.0,2.95248938]
["bitfinex","BTCUSD",1746859799245,0.28996041,103570.0,103560.0,2.96214561]
["bitfinex","BTCUSD",1746859799447,0.28996041,103570.0,103560.0,2.97774561]
["bitfinex","BTCUSD",1746859799650,0.28996041,103570.0,103560.0,2.99975464]
["bitfinex","BTCUSD",1746859799822,0.28996041,103570.0,103560.0,3.01625464]
["bitfinex","BTCUSD",1746859800808,0.28996041,103570.0,103560.0,2.85788754]
["bitfinex","BTCUSD",1746859801913,0.28996041,103570.0,103560.0,2.84823149]
["bitfinex","BTCUSD",1746859802117,0.28996041,103570.0,103560.0,2.8358786]
["bitfinex","BTCUSD",1746859802497,0.28996041,103570.0,103560.0,2.8193786]
["bitfinex","BTCUSD",1746859803171,0.28996041,103570.0,103560.0,2.80972246]
["bitfinex","BTCUSD",1746859803464,0.28996041,103570.0,103560.0,3.02582399]
["bitfinex","BTCUSD",1746859803795,0.28996041,103570.0,103560.0,3.04182399]
["bitfinex","BTCUSD",1746859805123,0.28996041,103570.0,103560.0,3.02582399]
["bitfinex","BTCUSD",1746859805744,0.28996041,103570.0,103560.0,2.95819335]
["bitfinex","BTCUSD",1746859807068,0.29961562,103570.0,103560.0,2.97750507]
["bitfinex","BTCUSD",1746859807272,0.31892585,103570.0,103560.0,2.9838493]
["bitfinex","BTCUSD",1746859807475,0.31892585,103570.0,103560.0,2.99350516]
["bitfinex","BTCUSD",1746859808247,0.31892585,103570.0,103560.0,2.9838493]
["bitfinex","BTCUSD",1746859808628,0.31892585,103570.0,103560.0,2.86434646]
["bitfinex","BTCUSD",1746859808859,0.31892585,103570.0,103560.0,2.99350516]
["bitfinex","BTCUSD",1746859809062,0.31892585,103570.0,103560.0,2.97419335]
["bitfinex","BTCUSD",1746859809278,0.31892585,103570.0,103560.0,2.9838493]
["bitfinex","BTCUSD",1746859809480,0.31892585,103570.0,103560.0,2.99350516]
["bitfinex","BTCUSD",1746859810090,0.31892585,103570.0,103560.0,2.97750516]
["bitfinex","BTCUSD",1746859810519,0.31892585,103570.0,103560.0,2.98951037]
["bitfinex","BTCUSD",1746859810653,0.31892585,103570.0,103560.0,3.00481037]
["bitfinex","BTCUSD",1746859811592,0.31892585,103570.0,103560.0,2.99515451]
["bitfinex","BTCUSD",1746859811866,0.30927092,103570.0,103560.0,2.81578381]
["bitfinex","BTCUSD",1746859812077,0.30927092,103570.0,103560.0,2.94494251]
["bitfinex","BTCUSD",1746859812220,0.29961571,103570.0,103560.0,2.94494251]
["bitfinex","BTCUSD",1746859812421,0.29961571,103570.0,103560.0,2.96425451]
["bitfinex","BTCUSD",1746859812636,0.29961571,103570.0,103560.0,2.98941037]
["bitfinex","BTCUSD",1746859813183,0.30927073,103570.0,103560.0,2.98940991]
["bitfinex","BTCUSD",1746859813413,0.30927073,103570.0,103560.0,2.9924047]
["bitfinex","BTCUSD",1746859816953,0.30927073,103570.0,103560.0,2.98274893]
["bitfinex","BTCUSD",1746859817611,0.30237684,103570.0,103560.0,2.98274893]
["bitfinex","BTCUSD",1746859819819,0.10927073,103570.0,103560.0,2.9924046]
["bitfinex","BTCUSD",1746859820063,0.11892463,103570.0,103560.0,3.12156274]
["bitfinex","BTCUSD",1746859820322,0.33700188,103590.0,103580.0,0.01930846]
["bitfinex","BTCUSD",1746859820556,0.30822952,103590.0,103580.0,0.14846735]
["bitfinex","BTCUSD",1746859820785,0.30822952,103590.0,103580.0,0.32833377]
["bitfinex","BTCUSD",1746859820786,0.11516052,103590.0,103580.0,0.32833377]
["bitfinex","BTCUSD",1746859821021,0.12481294,103590.0,103580.0,0.32833377]
["bitfinex","BTCUSD",1746859821244,0.13446619,103590.0,103580.0,0.32833377]
["bitfinex","BTCUSD",1746859821698,0.12481294,103590.0,103580.0,0.32833377]
["bitfinex","BTCUSD",1746859821949,0.13646619,103590.0,103580.0,0.34864251]
["bitfinex","BTCUSD",1746859822175,0.13646619,103590.0,103580.0,0.21848381]
["bitfinex","BTCUSD",1746859822417,0.14611963,103590.0,103580.0,0.21848381]
["bitfinex","BTCUSD",1746859822638,0.13946619,103590.0,103580.0,0.21848381]
["bitfinex","BTCUSD",1746859823025,0.12781294,103590.0,103580.0,0.34764251]
["bitfinex","BTCUSD",1746859823242,0.11815978,103590.0,103580.0,0.34764251]
["bitfinex","BTCUSD",1746859823447,0.004,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859823858,0.0136526,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859824059,0.02330538,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859824269,0.0136526,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859824668,0.0106526,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859825030,0.02030538,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859825459,0.01930538,103590.0,103580.0,0.68764251]
["bitfinex","BTCUSD",1746859825698,0.01930538,103590.0,103580.0,0.68864251]
["bitfinex","BTCUSD",1746859826619,0.0289565,103600.0,103590.0,0.3709]
["bitfinex","BTCUSD",1746859826859,0.12480977,103600.0,103590.0,0.50053401]
["bitfinex","BTCUSD",1746859827059,0.1441145,103600.0,103590.0,0.37137531]
["bitfinex","BTCUSD",1746859827315,0.1441145,103600.0,103590.0,0.51984089]
["bitfinex","BTCUSD",1746859828035,0.134462,103600.0,103590.0,0.54880007]
["bitfinex","BTCUSD",1746859828464,0.14411432,103600.0,103590.0,0.54880007]
["bitfinex","BTCUSD",1746859828836,0.14411506,103600.0,103590.0,0.20880007]
["bitfinex","BTCUSD",1746859829021,0.32851395,103600.0,103590.0,0.20014729]
["bitfinex","BTCUSD",1746859829220,0.32851395,103600.0,103590.0,0.20207775]
["bitfinex","BTCUSD",1746859829488,0.32851395,103600.0,103590.0,0.21173072]
["bitfinex","BTCUSD",1746859829721,0.32851395,103600.0,103590.0,0.21080026]
["bitfinex","BTCUSD",1746859830218,0.31886172,103600.0,103590.0,0.21080026]
["bitfinex","BTCUSD",1746859830437,0.33225699,103600.0,103590.0,0.00247531]
["bitfinex","BTCUSD",1746859830858,0.52798523,103600.0,103590.0,0.00247531]
["bitfinex","BTCUSD",1746859831412,0.65714393,103600.0,103590.0,0.00247531]
["bitfinex","BTCUSD",1746859831627,0.65714393,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859831832,0.52798523,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859832039,0.5347451,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859832243,0.54928595,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859834048,0.47171771,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859834552,0.60087641,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859835743,0.47171771,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859843552,0.46495784,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859843760,0.47172137,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859843974,0.66848075,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859845206,0.47172137,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859845413,0.66848075,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859846263,0.66171722,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859846475,0.66848154,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859847354,0.47172216,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859847561,0.35356216,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859847768,0.47168216,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859851210,0.66844154,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859851628,0.67844154,103600.0,103590.0,0.01171008]
["bitfinex","BTCUSD",1746859852227,0.02896449,103570.0,103560.0,2.68954986]
["bitfinex","BTCUSD",1746859852426,0.31986254,103570.0,103560.0,2.68969192]
["bitfinex","BTCUSD",1746859852611,0.30827035,103570.0,103560.0,2.68969192]
["bitfinex","BTCUSD",1746859853259,0.30827035,103570.0,103560.0,2.68003606]
["bitfinex","BTCUSD",1746859853463,0.30827035,103570.0,103560.0,2.68969201]
["bitfinex","BTCUSD",1746859853637,0.29961552,103570.0,103560.0,2.30441137]
["bitfinex","BTCUSD",1746859853809,0.29096041,103570.0,103560.0,2.31041137]
["bitfinex","BTCUSD",1746859854030,0.29096041,103570.0,103560.0,2.32972384]
["bitfinex","BTCUSD",1746859854230,0.29096041,103570.0,103560.0,2.34903603]
["bitfinex","BTCUSD",1746859854439,0.29096041,103570.0,103560.0,2.35869198]
["bitfinex","BTCUSD",1746859855531,0.29096041,103570.0,103560.0,2.31041137]
["bitfinex","BTCUSD",1746859855986,0.28996041,103570.0,103560.0,2.30441137]
["bitfinex","BTCUSD",1746859856205,0.28896041,103570.0,103560.0,2.30141137]
["bitfinex","BTCUSD",1746859856606,0.28896041,103570.0,103560.0,2.30341137]
["bitfinex","BTCUSD",1746859857276,0.28996041,103570.0,103560.0,2.30441137]
["bitfinex","BTCUSD",1746859859610,0.28996041,103570.0,103560.0,2.3120864]
["bitfinex","BTCUSD",1746859861824,0.28996041,103570.0,103560.0,2.4412506]
["bitfinex","BTCUSD",1746859862037,0.28996041,103570.0,103560.0,2.3120864]
["bitfinex","BTCUSD",1746859862446,0.28996041,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859863440,0.56994461,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859863866,0.57672116,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859864284,0.59126201,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859864686,0.59026201,103570.0,103560.0,2.2789864]
["bitfinex","BTCUSD",1746859865181,0.59226201,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859865716,0.46309781,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859866159,0.44855696,103570.0,103560.0,2.2799864]
["bitfinex","BTCUSD",1746859867011,0.44855696,103570.0,103560.0,2.2779864]
["bitfinex","BTCUSD",1746859867666,0.41785696,103570.0,103560.0,2.2779864]
["bitfinex","BTCUSD",1746859867869,0.41785696,103570.0,103560.0,2.3092864]
["bitfinex","BTCUSD",1746859868099,0.41785696,103570.0,103560.0,2.53514309]
["bitfinex","BTCUSD",1746859868100,0.53597696,103570.0,103560.0,2.53514309]
["bitfinex","BTCUSD",1746859868334,0.52920041,103570.0,103560.0,2.3092864]
["bitfinex","BTCUSD",1746859873724,0.52920041,103570.0,103560.0,2.2936864]
["bitfinex","BTCUSD",1746859877828,0.53597151,103570.0,103560.0,2.2936864]
["bitfinex","BTCUSD",1746859878852,0.53597151,103570.0,103560.0,2.3093864]
["bitfinex","BTCUSD",1746859879718,0.53597151,103570.0,103560.0,2.2936864]
["bitfinex","BTCUSD",1746859880768,0.53597151,103570.0,103560.0,2.3093864]
["bitfinex","BTCUSD",1746859881503,0.43182581,103570.0,103560.0,2.3093864]
["bitfinex","BTCUSD",1746859881704,0.43182581,103570.0,103560.0,2.2936864]
["bitfinex","BTCUSD",1746859882304,0.43182581,103570.0,103560.0,2.2779864]
["bitfinex","BTCUSD",1746859886648,0.43182581,103570.0,103560.0,2.2929864]
["bitfinex","BTCUSD",1746859887261,0.43182581,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859895169,0.31370581,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859896855,0.11370581,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859897055,0.30874956,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859897206,0.30681192,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859898286,0.22485192,103570.0,103560.0,2.3086864]
["bitfinex","BTCUSD",1746859898629,0.22485192,103570.0,103560.0,2.2929864]
["bitfinex","BTCUSD",1746859899050,0.22485192,103570.0,103560.0,2.2779864]
["bitfinex","BTCUSD",1746859901595,0.22485192,103570.0,103560.0,2.11104574]
["bitfinex","BTCUSD",1746859903445,0.22485192,103570.0,103560.0,1.90584913]
["bitfinex","BTCUSD",1746859906870,0.22485192,103570.0,103560.0,1.92174913]
["bitfinex","BTCUSD",1746859909923,0.20274374,103580.0,103570.0,0.06912065]
["bitfinex","BTCUSD",1746859910150,0.65739104,103600.0,103590.0,0.0305]
["bitfinex","BTCUSD",1746859910151,0.73774269,103600.0,103590.0,0.0305]
["bitfinex","BTCUSD",1746859910387,0.43874269,103600.0,103590.0,0.03697524]
["bitfinex","BTCUSD",1746859910604,0.43874269,103600.0,103590.0,0.00647524]
["bitfinex","BTCUSD",1746859911337,0.53459699,103600.0,103590.0,0.00647524]
["bitfinex","BTCUSD",1746859911566,0.0958543,103600.0,103590.0,0.18546361]
["bitfinex","BTCUSD",1746859911793,0.26907673,103610.0,103600.0,0.04980501]
["bitfinex","BTCUSD",1746859912024,0.35527983,103610.0,103600.0,0.0305]
["bitfinex","BTCUSD",1746859912263,0.35527983,103610.0,103600.0,0.03693024]
["bitfinex","BTCUSD",1746859913178,0.35575508,103610.0,103600.0,0.03693024]
["bitfinex","BTCUSD",1746859913653,0.35575508,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859914099,0.15407186,103610.0,103600.0,0.27334415]
["bitfinex","BTCUSD",1746859914326,0.35675462,103610.0,103600.0,0.27334434]
["bitfinex","BTCUSD",1746859914542,0.33745203,103610.0,103600.0,0.03803024]
["bitfinex","BTCUSD",1746859915000,0.33845203,103610.0,103600.0,0.03803024]
["bitfinex","BTCUSD",1746859915462,0.29336111,103610.0,103600.0,0.03803024]
["bitfinex","BTCUSD",1746859916381,0.29336111,103610.0,103600.0,0.02263024]
["bitfinex","BTCUSD",1746859917890,0.29336111,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859919872,0.30926111,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859920086,0.29336111,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859922258,0.30956111,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859922465,0.52206547,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859922687,0.6317077,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859922923,0.53660632,103610.0,103600.0,0.00643024]
["bitfinex","BTCUSD",1746859923129,0.22204889,103580.0,103570.0,0.40136559]
["bitfinex","BTCUSD",1746859923372,0.22204889,103580.0,103570.0,0.06136559]
["bitfinex","BTCUSD",1746859923587,0.22204973,103580.0,103570.0,0.06136559]
["bitfinex","BTCUSD",1746859923830,0.22204973,103580.0,103570.0,0.40136559]
["bitfinex","BTCUSD",1746859924043,0.22204973,103580.0,103570.0,0.3724]
["bitfinex","BTCUSD",1746859924044,0.21239592,103580.0,103570.0,0.3724]
["bitfinex","BTCUSD",1746859924261,0.21239592,103580.0,103570.0,0.40136572]
["bitfinex","BTCUSD",1746859924481,0.21239592,103580.0,103570.0,0.40136582]
["bitfinex","BTCUSD",1746859924696,0.21239592,103580.0,103570.0,0.41102093]
["bitfinex","BTCUSD",1746859924899,0.21239592,103580.0,103570.0,0.39442093]
["bitfinex","BTCUSD",1746859925038,0.21239592,103580.0,103570.0,0.39842093]
["bitfinex","BTCUSD",1746859925478,0.21339592,103580.0,103570.0,0.40342093]
["bitfinex","BTCUSD",1746859926239,0.21239592,103580.0,103570.0,0.40807586]
["bitfinex","BTCUSD",1746859926447,0.21239592,103580.0,103570.0,0.42067586]
["bitfinex","BTCUSD",1746859926671,0.21339592,103580.0,103570.0,0.42367586]
["bitfinex","BTCUSD",1746859926847,0.21339592,103580.0,103570.0,0.42567586]
["bitfinex","BTCUSD",1746859927251,0.21339592,103580.0,103570.0,0.43094004]
["bitfinex","BTCUSD",1746859928486,0.21339592,103580.0,103570.0,0.43094013]
["bitfinex","BTCUSD",1746859928686,0.21339592,103580.0,103570.0,0.40468511]
["bitfinex","BTCUSD",1746859929102,0.21339592,103580.0,103570.0,0.41434013]
["bitfinex","BTCUSD",1746859929714,0.21339592,103580.0,103570.0,0.42399506]
["bitfinex","BTCUSD",1746859930165,0.21339592,103580.0,103570.0,0.43364989]
["bitfinex","BTCUSD",1746859930374,0.21339592,103580.0,103570.0,0.44059506]
["bitfinex","BTCUSD",1746859930610,0.21339592,103580.0,103570.0,0.4502498]
["bitfinex","BTCUSD",1746859930811,0.21339592,103580.0,103570.0,0.42128511]
["bitfinex","BTCUSD",1746859931203,0.21339592,103580.0,103570.0,0.43094013]
["bitfinex","BTCUSD",1746859931403,0.21339592,103580.0,103570.0,0.44059506]
["bitfinex","BTCUSD",1746859931843,0.21339592,103580.0,103570.0,0.42399506]
["bitfinex","BTCUSD",1746859932316,0.29959613,103580.0,103570.0,0.35026418]
["bitfinex","BTCUSD",1746859932539,0.31459613,103580.0,103570.0,0.35026418]
["bitfinex","BTCUSD",1746859932771,0.29959613,103580.0,103570.0,0.35026418]
["bitfinex","BTCUSD",1746859933423,0.29959613,103580.0,103570.0,0.01026418]
["bitfinex","BTCUSD",1746859937832,0.03961543,103580.0,103570.0,0.22072937]
["bitfinex","BTCUSD",1746859938076,0.001,103580.0,103570.0,0.5587984]
["bitfinex","BTCUSD",1746859938301,0.001,103580.0,103570.0,0.68795722]
["bitfinex","BTCUSD",1746859938518,0.02030725,103580.0,103570.0,0.5587984]
["bitfinex","BTCUSD",1746859938741,0.03961533,103580.0,103570.0,0.5587984]
["bitfinex","BTCUSD",1746859938945,0.03961524,103580.0,103570.0,0.5587984]
["bitfinex","BTCUSD",1746859939627,0.02996115,103580.0,103570.0,0.5587984]
["bitfinex","BTCUSD",1746859939852,0.02996115,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859940105,0.02030725,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859940306,0.02996115,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859941304,0.03961533,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859941489,0.02996115,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859941786,0.03961524,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859942001,0.02996115,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859942200,0.03961524,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859942407,0.02996115,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859942617,0.03961524,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859942832,0.04926942,103580.0,103570.0,0.42963958]
["bitfinex","BTCUSD",1746859945889,0.04926942,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859949019,0.04927017,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859952463,0.03961589,103580.0,103570.0,0.62640111]
["bitfinex","BTCUSD",1746859954055,0.03961589,103580.0,103570.0,0.20210425]
["bitfinex","BTCUSD",1746859954231,0.03961589,103580.0,103570.0,0.20403497]
["bitfinex","BTCUSD",1746859954734,0.04927017,103580.0,103570.0,0.20403497]
["bitfinex","BTCUSD",1746859955459,0.04927017,103580.0,103570.0,0.00727344]
["bitfinex","BTCUSD",1746859955691,0.04927017,103580.0,103570.0,0.20403497]
["bitfinex","BTCUSD",1746859956056,0.04927017,103580.0,103570.0,0.54403497]
["bitfinex","BTCUSD",1746859956254,0.04927017,103580.0,103570.0,0.54210425]
["bitfinex","BTCUSD",1746859957158,0.04927017,103580.0,103570.0,0.57400425]
["bitfinex","BTCUSD",1746859958395,0.04927017,103580.0,103570.0,0.42300558]
["bitfinex","BTCUSD",1746859958832,0.04927017,103580.0,103570.0,0.45197037]
["bitfinex","BTCUSD",1746859959320,0.04927017,103580.0,103570.0,0.47128098]
["bitfinex","BTCUSD",1746859959761,0.04927017,103580.0,103570.0,0.54929534]
["bitfinex","BTCUSD",1746859961174,0.04927017,103580.0,103570.0,0.53299534]
["bitfinex","BTCUSD",1746859961601,0.04927017,103580.0,103570.0,0.54929534]
["bitfinex","BTCUSD",1746859962073,0.04927082,103580.0,103570.0,0.53299552]
["bitfinex","BTCUSD",1746859962411,0.04927082,103580.0,103570.0,0.54265026]
["bitfinex","BTCUSD",1746859963443,0.04927082,103580.0,103570.0,0.56860491]
["bitfinex","BTCUSD",1746859964443,0.04927082,103580.0,103570.0,0.42318497]
["bitfinex","BTCUSD",1746859964645,0.04927082,103580.0,103570.0,0.55230491]
["bitfinex","BTCUSD",1746859964869,0.04927082,103580.0,103570.0,0.42318497]
["bitfinex","BTCUSD",1746859965079,0.04927082,103580.0,103570.0,0.55230491]
["bitfinex","BTCUSD",1746859967931,0.22305029,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1746859968135,0.34235041,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1746859968284,0.21936122,103570.0,103560.0,1.94235873]
["bitfinex","BTCUSD",1746859968512,0.23586122,103570.0,103560.0,2.28235873]
["bitfinex","BTCUSD",1746859968728,0.23586122,103570.0,103560.0,2.29201496]
["bitfinex","BTCUSD",1746859968946,0.24551624,103570.0,103560.0,1.94235873]
["bitfinex","BTCUSD",1746859969361,0.24551624,103570.0,103560.0,2.28235873]
["bitfinex","BTCUSD",1746859969559,0.24556373,103570.0,103560.0,1.95334977]
["bitfinex","BTCUSD",1746859969768,0.24556373,103570.0,103560.0,2.303006]
["bitfinex","BTCUSD",1746859970378,0.24556373,103570.0,103560.0,2.307006]
["bitfinex","BTCUSD",1746859971469,0.24656373,103570.0,103560.0,2.309006]
["bitfinex","BTCUSD",1746859971881,0.24656373,103570.0,103560.0,2.31866214]
["bitfinex","BTCUSD",1746859972254,0.24556373,103570.0,103560.0,2.31666214]
["bitfinex","BTCUSD",1746859972892,0.23590871,103570.0,103560.0,2.31666214]
["bitfinex","BTCUSD",1746859973090,0.23690871,103570.0,103560.0,2.304006]
["bitfinex","BTCUSD",1746859973516,0.23690871,103570.0,103560.0,2.24768827]
["bitfinex","BTCUSD",1746859973517,0.2272536,103570.0,103560.0,2.24768827]
["bitfinex","BTCUSD",1746859973712,0.3231079,103570.0,103560.0,2.23803204]
["bitfinex","BTCUSD",1746859975079,0.2107536,103570.0,103560.0,2.40577645]
["bitfinex","BTCUSD",1746859975303,0.22040871,103570.0,103560.0,2.39612059]
["bitfinex","BTCUSD",1746859975520,0.22040871,103570.0,103560.0,2.23803204]
["bitfinex","BTCUSD",1746859975810,0.2272536,103570.0,103560.0,2.24768827]
["bitfinex","BTCUSD",1746859976028,0.2272536,103570.0,103560.0,2.27665669]
["bitfinex","BTCUSD",1746859976240,0.2272536,103570.0,103560.0,2.26700074]
["bitfinex","BTCUSD",1746859976443,0.2272536,103570.0,103560.0,2.23803204]
["bitfinex","BTCUSD",1746859976644,0.3231079,103570.0,103560.0,2.23803204]
["bitfinex","BTCUSD",1746859978883,0.2996632,103570.0,103560.0,2.25734451]
["bitfinex","BTCUSD",1746859979090,0.31897277,103570.0,103560.0,2.40577645]
["bitfinex","BTCUSD",1746859979503,0.31897277,103570.0,103560.0,2.41543222]
["bitfinex","BTCUSD",1746859979842,0.30931803,103570.0,103560.0,2.40577645]
["bitfinex","BTCUSD",1746859980942,0.29966301,103570.0,103560.0,2.39612059]
["bitfinex","BTCUSD",1746859981153,0.29966301,103570.0,103560.0,2.40577654]
["bitfinex","BTCUSD",1746859981370,0.29966301,103570.0,103560.0,2.28746277]
["bitfinex","BTCUSD",1746859981781,0.31626301,103570.0,103560.0,2.28746277]
["bitfinex","BTCUSD",1746859982449,0.31626301,103570.0,103560.0,2.29711863]
["bitfinex","BTCUSD",1746859983343,0.31626301,103570.0,103560.0,2.28631246]
["bitfinex","BTCUSD",1746859984104,0.31626301,103570.0,103560.0,2.29596823]
["bitfinex","BTCUSD",1746859985377,0.00104749,103570.0,103560.0,2.59496369]
["bitfinex","BTCUSD",1746859985595,0.00104749,103570.0,103560.0,2.69081799]
["bitfinex","BTCUSD",1746859988545,0.00104749,103570.0,103560.0,2.73614468]
["bitfinex","BTCUSD",1746859991596,0.01070204,103570.0,103560.0,2.49587044]
["bitfinex","BTCUSD",1746859991805,0.02035678,103570.0,103560.0,2.49587044]
["bitfinex","BTCUSD",1746859992438,0.23277303,103570.0,103560.0,2.33163915]
["bitfinex","BTCUSD",1746859992650,0.24476374,103570.0,103560.0,2.29301487]
["bitfinex","BTCUSD",1746859992867,0.24476374,103570.0,103560.0,2.31232734]
["bitfinex","BTCUSD",1746859993012,0.24476374,103570.0,103560.0,2.32340455]
["bitfinex","BTCUSD",1746859993429,0.24476374,103570.0,103560.0,2.32198339]
["bitfinex","BTCUSD",1746859995330,0.24476374,103570.0,103560.0,2.31232734]
["bitfinex","BTCUSD",1746859995895,0.23510881,103570.0,103560.0,2.28335873]
["bitfinex","BTCUSD",1746859996111,0.33096311,103570.0,103560.0,2.29301496]
["bitfinex","BTCUSD",1746859996539,0.33487334,103570.0,103560.0,2.47041514]
["bitfinex","BTCUSD",1746859996738,0.33487334,103570.0,103560.0,2.46075937]
["bitfinex","BTCUSD",1746859997157,0.33487334,103570.0,103560.0,2.47041514]
["bitfinex","BTCUSD",1746859997592,0.31897334,103570.0,103560.0,2.47041514]
["bitfinex","BTCUSD",1746859997801,0.33487334,103570.0,103560.0,2.45110351]
["bitfinex","BTCUSD",1746859998023,0.33487334,103570.0,103560.0,2.46075956]
["bitfinex","BTCUSD",1746859998248,0.33487334,103570.0,103560.0,2.47041542]
["bitfinex","BTCUSD",1746859998446,0.31897334,103570.0,103560.0,2.48007119]
["bitfinex","BTCUSD",1746859999735,0.31897334,103570.0,103560.0,2.4347445]
["bitfinex","BTCUSD",1746859999955,0.33487334,103570.0,103560.0,2.4347445]
["bitfinex","BTCUSD",1746860000197,0.23901904,103570.0,103560.0,2.4347445]
["bitfinex","BTCUSD",1746860001179,0.23901904,103570.0,103560.0,2.44551544]
["bitfinex","BTCUSD",1746860002097,0.22311904,103570.0,103560.0,2.44551544]
["bitfinex","BTCUSD",1746860002332,0.03001218,103570.0,103560.0,2.47721479]
["bitfinex","BTCUSD",1746860002758,0.02035707,103570.0,103560.0,2.47721479]
["bitfinex","BTCUSD",1746860002962,0.03966739,103570.0,103560.0,2.33159485]
["bitfinex","BTCUSD",1746860003169,0.03966739,103570.0,103560.0,2.46071479]
["bitfinex","BTCUSD",1746860003587,0.03966739,103570.0,103560.0,2.44994385]
["bitfinex","BTCUSD",1746860003986,0.03966739,103570.0,103560.0,2.32082391]
["bitfinex","BTCUSD",1746860004153,0.03966739,103570.0,103560.0,2.44994385]
["bitfinex","BTCUSD",1746860005457,0.03966739,103570.0,103560.0,2.43474385]
["bitfinex","BTCUSD",1746860005873,0.03966739,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860006089,0.03966739,103570.0,103560.0,2.31619217]
["bitfinex","BTCUSD",1746860006300,0.03966739,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860007313,0.04932269,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860008260,0.03966739,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860009604,0.02035707,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860009807,0.0396672,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860010019,0.04932241,103570.0,103560.0,2.44531211]
["bitfinex","BTCUSD",1746860011376,0.04932241,103570.0,103560.0,2.46061211]
["bitfinex","BTCUSD",1746860011800,0.04932306,103570.0,103560.0,2.46061211]
["bitfinex","BTCUSD",1746860012010,0.03966776,103570.0,103560.0,2.46061211]
["bitfinex","BTCUSD",1746860012403,0.03966776,103570.0,103560.0,2.47711211]
["bitfinex","BTCUSD",1746860012613,0.03966776,103570.0,103560.0,2.46061211]
["bitfinex","BTCUSD",1746860013043,0.00104749,103570.0,103560.0,2.60623205]
["bitfinex","BTCUSD",1746860013258,0.00104749,103570.0,103560.0,2.70208635]
["bitfinex","BTCUSD",1746860018502,0.00104749,103570.0,103560.0,2.69151809]
["bitfinex","BTCUSD",1746860018712,0.00104749,103570.0,103560.0,2.73684478]
["bitfinex","BTCUSD",1746860022901,0.00104749,103570.0,103560.0,2.4786049]
["bitfinex","BTCUSD",1746860023077,0.00104749,103570.0,103560.0,2.73684478]
["bitfinex","BTCUSD",1746860023286,0.00104749,103570.0,103560.0,2.74783474]
["bitfinex","BTCUSD",1746860024195,0.00104749,103570.0,103560.0,2.73684478]
["bitfinex","BTCUSD",1746860028169,0.00104749,103570.0,103560.0,2.69151809]
["bitfinex","BTCUSD",1746860028782,0.00104749,103570.0,103560.0,2.69151809]
["bitfinex","BTCUSD",1746860031397,0.00104749,103570.0,103560.0,2.70231877]
["bitfinex","BTCUSD",1746860032397,4.749e-05,103570.0,103560.0,2.70131877]
["bitfinex","BTCUSD",1746860032895,0.00104749,103570.0,103560.0,2.83243871]
["bitfinex","BTCUSD",1746860033102,0.001,103570.0,103560.0,2.83243871]
["bitfinex","BTCUSD",1746860033520,0.001,103570.0,103560.0,2.82163803]
["bitfinex","BTCUSD",1746860033709,0.001,103570.0,103560.0,2.82363803]
["bitfinex","BTCUSD",1746860033928,0.001,103570.0,103560.0,2.60546544]
["bitfinex","BTCUSD",1746860034471,0.001,103570.0,103560.0,2.62000629]
["bitfinex","BTCUSD",1746860035767,0.001,103570.0,103560.0,2.63085747]
["bitfinex","BTCUSD",1746860037068,0.13822483,103600.0,103590.0,0.38826606]
["bitfinex","BTCUSD",1746860037278,0.14792476,103600.0,103590.0,0.517386]
["bitfinex","BTCUSD",1746860037482,0.34097495,103600.0,103590.0,0.50773322]
["bitfinex","BTCUSD",1746860037737,0.33132291,103600.0,103590.0,0.50773322]
["bitfinex","BTCUSD",1746860038514,0.06070448,103600.0,103590.0,0.50773322]
["bitfinex","BTCUSD",1746860038860,0.26340717,103600.0,103590.0,0.5173861]
["bitfinex","BTCUSD",1746860039492,0.25375494,103600.0,103590.0,0.50773322]
["bitfinex","BTCUSD",1746860039637,0.25575494,103600.0,103590.0,0.50773322]
["bitfinex","BTCUSD",1746860040504,0.25875494,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860042849,0.25798756,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860043164,0.25798756,103600.0,103590.0,0.03961328]
["bitfinex","BTCUSD",1746860043364,0.25798756,103600.0,103590.0,0.38154373]
["bitfinex","BTCUSD",1746860043515,0.24833524,103600.0,103590.0,0.37961328]
["bitfinex","BTCUSD",1746860044166,0.24833524,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860045976,0.03995243,103600.0,103590.0,0.51838619]
["bitfinex","BTCUSD",1746860046193,0.03995243,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860046608,0.05565206,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860047056,0.06530382,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860047495,0.0556515,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860047700,0.06530373,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860048771,0.04960373,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860049116,0.06890846,103600.0,103590.0,0.52803897]
["bitfinex","BTCUSD",1746860049812,0.2523068,103600.0,103590.0,0.51838619]
["bitfinex","BTCUSD",1746860050265,0.24265467,103600.0,103590.0,0.03961328]
["bitfinex","BTCUSD",1746860050517,0.24870244,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860053489,0.24870244,103600.0,103590.0,0.51838619]
["bitfinex","BTCUSD",1746860053956,0.24870244,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860054400,0.24870244,103600.0,103590.0,0.37961328]
["bitfinex","BTCUSD",1746860054612,0.24870244,103600.0,103590.0,0.50873322]
["bitfinex","BTCUSD",1746860055737,0.03995188,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860055949,0.04960429,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860056266,0.05925679,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860056465,0.03995132,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860056674,0.05925587,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860056896,0.06890828,103600.0,103590.0,0.518386]
["bitfinex","BTCUSD",1746860058225,0.06890902,103600.0,103590.0,0.51838619]
["bitfinex","BTCUSD",1746860058964,0.06890902,103600.0,103590.0,0.52803907]
["bitfinex","BTCUSD",1746860060256,0.05925698,103600.0,103590.0,0.52803907]
["bitfinex","BTCUSD",1746860060477,0.02435132,103600.0,103590.0,0.53769185]
["bitfinex","BTCUSD",1746860060720,0.02435095,103600.0,103590.0,0.53769185]
["bitfinex","BTCUSD",1746860060954,0.04365513,103600.0,103590.0,0.53769185]
["bitfinex","BTCUSD",1746860061168,0.00504752,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860061389,0.02435095,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860061630,0.00504752,103600.0,103590.0,0.69791179]
["bitfinex","BTCUSD",1746860062061,0.00504752,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860062264,0.01469919,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860062470,0.00504752,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860062678,0.01469928,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860063218,0.00504752,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860063461,0.03400364,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860063664,0.02435132,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860063870,0.04365605,103600.0,103590.0,0.69791179]
["bitfinex","BTCUSD",1746860064075,0.04365605,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860064479,0.03400355,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860064686,0.04365587,103600.0,103590.0,0.56879185]
["bitfinex","BTCUSD",1746860065089,0.24635856,103600.0,103590.0,0.60446229]
["bitfinex","BTCUSD",1746860065319,0.2367068,103600.0,103590.0,0.57015644]
["bitfinex","BTCUSD",1746860065740,0.2367068,103600.0,103590.0,0.57980932]
["bitfinex","BTCUSD",1746860066943,0.04365661,103600.0,103590.0,0.5894621]
["bitfinex","BTCUSD",1746860068483,0.04365661,103600.0,103590.0,0.5733621]
["bitfinex","BTCUSD",1746860071177,0.03400411,103600.0,103590.0,0.5733621]
["bitfinex","BTCUSD",1746860073274,0.13405984,103610.0,103590.0,0.59811479]
["bitfinex","BTCUSD",1746860073495,0.13453503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860074483,0.13653503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860074938,0.13953503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860075120,0.13753503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860075516,0.14153503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860075903,0.13853503,103610.0,103600.0,0.13105021]
["bitfinex","BTCUSD",1746860076104,0.13853503,103610.0,103600.0,0.13205021]
["bitfinex","BTCUSD",1746860076105,0.14253503,103610.0,103600.0,0.13205021]
["bitfinex","BTCUSD",1746860076312,0.15893503,103610.0,103600.0,0.13205021]
["bitfinex","BTCUSD",1746860077323,0.23380223,103600.0,103590.0,0.04532322]
["bitfinex","BTCUSD",1746860077589,0.23380223,103600.0,103590.0,0.17540118]
["bitfinex","BTCUSD",1746860078515,0.21820223,103600.0,103590.0,0.17540118]
["bitfinex","BTCUSD",1746860078678,0.21920223,103600.0,103590.0,0.19470806]
["bitfinex","BTCUSD",1746860079114,0.21920223,103600.0,103590.0,0.20436103]
["bitfinex","BTCUSD",1746860079115,0.23480223,103600.0,103590.0,0.20436103]
["bitfinex","BTCUSD",1746860079315,0.23480223,103600.0,103590.0,0.55305589]
["bitfinex","BTCUSD",1746860080675,0.23480223,103600.0,103590.0,0.37861291]
["bitfinex","BTCUSD",1746860080911,0.23480223,103600.0,103590.0,0.50773285]
["bitfinex","BTCUSD",1746860081066,0.23480223,103600.0,103590.0,0.52217799]
["bitfinex","BTCUSD",1746860081915,0.23480223,103600.0,103590.0,0.51252512]
["bitfinex","BTCUSD",1746860082129,0.23480223,103600.0,103590.0,0.53183134]
["bitfinex","BTCUSD",1746860082354,0.21920223,103600.0,103590.0,0.53183134]
["bitfinex","BTCUSD",1746860082574,0.22545019,103600.0,103590.0,0.36493125]
["bitfinex","BTCUSD",1746860082787,0.32130449,103600.0,103590.0,0.36493125]
["bitfinex","BTCUSD",1746860083837,0.32130449,103600.0,103590.0,0.35444514]
["bitfinex","BTCUSD",1746860086097,0.32130449,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746860088832,0.32130449,103600.0,103580.0,0.24402045]
["bitfinex","BTCUSD",1746860089044,0.32130449,103600.0,103580.0,0.25952045]
["bitfinex","BTCUSD",1746860089489,0.01930613,103590.0,103580.0,0.25952045]
["bitfinex","BTCUSD",1746860090620,0.01930604,103590.0,103580.0,0.25952045]
["bitfinex","BTCUSD",1746860090857,0.01930604,103590.0,103580.0,0.59952045]
["bitfinex","BTCUSD",1746860091096,0.02895864,103590.0,103580.0,0.59952045]
["bitfinex","BTCUSD",1746860091394,0.02895864,103590.0,103580.0,0.6243132]
["bitfinex","BTCUSD",1746860091658,0.01930548,103590.0,103580.0,0.75343314]
["bitfinex","BTCUSD",1746860091878,0.04826029,103600.0,103590.0,0.37861328]
["bitfinex","BTCUSD",1746860092119,0.23165872,103600.0,103590.0,0.51738619]
["bitfinex","BTCUSD",1746860092356,0.22200687,103600.0,103590.0,0.51738619]
["bitfinex","BTCUSD",1746860092569,0.01930418,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860092788,0.03742891,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860093207,0.03742891,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860093634,0.03942891,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860093854,0.03942891,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860094091,0.04908141,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860094880,0.04908141,103600.0,103590.0,0.52703897]
["bitfinex","BTCUSD",1746860095537,0.04908141,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860095767,0.02230352,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860095950,0.003,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860096562,0.01265176,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860096729,0.003,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860097159,0.01265176,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860097355,0.003,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860098133,0.01265185,103600.0,103590.0,0.55813897]
["bitfinex","BTCUSD",1746860098974,0.02230398,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860100668,0.03195639,103600.0,103590.0,0.54253897]
["bitfinex","BTCUSD",1746860101140,0.03195639,103600.0,103590.0,0.52703897]
["bitfinex","BTCUSD",1746860101749,0.03195639,103600.0,103590.0,0.51738619]
["bitfinex","BTCUSD",1746860102107,0.02230398,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860102319,0.0319563,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860102734,0.0319563,103600.0,103590.0,0.60426219]
["bitfinex","BTCUSD",1746860103355,0.0319563,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860103356,0.04160871,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860104044,0.0319563,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860104459,0.04160871,103600.0,103590.0,0.58866219]
["bitfinex","BTCUSD",1746860105176,0.0319563,103600.0,103590.0,0.60426219]
["bitfinex","BTCUSD",1746860106816,0.02230398,103600.0,103590.0,0.60426219]
["bitfinex","BTCUSD",1746860107038,0.0319563,103600.0,103590.0,0.60426219]
["bitfinex","BTCUSD",1746860107442,0.003,103600.0,103590.0,0.82923643]
["bitfinex","BTCUSD",1746860107660,0.003,103600.0,103590.0,0.70011649]
["bitfinex","BTCUSD",1746860108045,0.003,103600.0,103590.0,0.82923643]
["bitfinex","BTCUSD",1746860109210,0.002,103600.0,103590.0,0.82923643]
["bitfinex","BTCUSD",1746860109421,0.01977675,103610.0,103600.0,0.0798614]
["bitfinex","BTCUSD",1746860109636,0.02942776,103610.0,103600.0,0.33905862]
["bitfinex","BTCUSD",1746860109841,0.03907905,103610.0,103600.0,0.15807736]
["bitfinex","BTCUSD",1746860110065,0.03907896,103610.0,103600.0,0.17833936]
["bitfinex","BTCUSD",1746860110290,0.222461,103610.0,103600.0,0.13007739]
["bitfinex","BTCUSD",1746860110509,0.22200649,103600.0,103590.0,0.54740338]
["bitfinex","BTCUSD",1746860110720,0.2316589,103600.0,103590.0,0.5667096]
["bitfinex","BTCUSD",1746860110954,0.2316589,103600.0,103590.0,0.55705654]
["bitfinex","BTCUSD",1746860111182,0.22200705,103600.0,103590.0,0.55505654]
["bitfinex","BTCUSD",1746860111407,0.22200705,103600.0,103590.0,0.5647096]
["bitfinex","BTCUSD",1746860111628,0.22200705,103600.0,103590.0,0.5627096]
["bitfinex","BTCUSD",1746860111827,0.22200705,103600.0,103590.0,0.52703935]
["bitfinex","BTCUSD",1746860112528,0.0289563,103600.0,103590.0,0.53869213]
["bitfinex","BTCUSD",1746860112710,0.22200705,103600.0,103590.0,0.50208016]
["bitfinex","BTCUSD",1746860113139,0.24235492,103600.0,103590.0,0.344]
["bitfinex","BTCUSD",1746860113567,0.33820922,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860113820,0.41577746,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860114261,0.33820922,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860118288,0.24235492,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860130874,0.22735492,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860131385,0.21235492,103600.0,103590.0,0.004]
["bitfinex","BTCUSD",1746860132730,0.45710675,103610.0,103600.0,0.37860974]
["bitfinex","BTCUSD",1746860132731,0.22246025,103610.0,103600.0,0.37860974]
["bitfinex","BTCUSD",1746860132974,0.22246025,103610.0,103600.0,0.61599212]
["bitfinex","BTCUSD",1746860132975,0.03907998,103610.0,103600.0,0.61599212]
["bitfinex","BTCUSD",1746860133176,0.02942832,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860133382,0.01012602,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860133590,0.02942832,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860133795,0.0390798,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860134487,0.02942832,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860134885,0.02942823,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860135287,0.03907962,103610.0,103600.0,0.62564397]
["bitfinex","BTCUSD",1746860135903,0.0487311,103610.0,103600.0,0.61064397]
["bitfinex","BTCUSD",1746860136491,0.03907962,103610.0,103600.0,0.61064397]
["bitfinex","BTCUSD",1746860136909,0.03907962,103610.0,103600.0,0.65603526]
["bitfinex","BTCUSD",1746860137631,0.24176275,103610.0,103600.0,0.44330502]
["bitfinex","BTCUSD",1746860137841,0.04873119,103610.0,103600.0,0.45295687]
["bitfinex","BTCUSD",1746860138035,0.03907962,103610.0,103600.0,0.45295687]
["bitfinex","BTCUSD",1746860138614,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860139900,0.00047519,103610.0,103600.0,0.66498721]
["bitfinex","BTCUSD",1746860140113,0.01012602,103610.0,103600.0,0.66498721]
["bitfinex","BTCUSD",1746860140310,0.01012602,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860140736,0.00047519,103610.0,103600.0,0.48335687]
["bitfinex","BTCUSD",1746860140970,0.01012592,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860141601,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860143427,0.00047519,103610.0,103600.0,0.64968721]
["bitfinex","BTCUSD",1746860143633,0.00047519,103610.0,103600.0,0.66498721]
["bitfinex","BTCUSD",1746860143967,0.01012602,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860144368,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860144650,0.01012602,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860144809,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860145006,0.01012592,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860145216,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860146878,0.01012592,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860147084,0.00047519,103610.0,103600.0,0.68008721]
["bitfinex","BTCUSD",1746860147846,0.00047519,103610.0,103600.0,0.74141445]
["bitfinex","BTCUSD",1746860148161,0.00047519,103610.0,103600.0,0.83726875]
["bitfinex","BTCUSD",1746860148365,0.00047519,103610.0,103600.0,1.08277754]
["bitfinex","BTCUSD",1746860148568,0.00047519,103610.0,103600.0,1.63970554]
["bitfinex","BTCUSD",1746860148777,0.00047519,103610.0,103600.0,1.47952554]
["bitfinex","BTCUSD",1746860149198,0.00047519,103610.0,103600.0,1.35049675]
["bitfinex","BTCUSD",1746860149409,0.00047519,103610.0,103600.0,1.12665975]
["bitfinex","BTCUSD",1746860149851,0.00047519,103610.0,103600.0,0.5233004]
["bitfinex","BTCUSD",1746860150025,0.00047519,103610.0,103600.0,0.66853782]
["bitfinex","BTCUSD",1746860150430,0.00047519,103610.0,103600.0,0.67053782]
["bitfinex","BTCUSD",1746860150630,0.00047519,103610.0,103600.0,0.67253782]
["bitfinex","BTCUSD",1746860151950,0.00047519,103610.0,103600.0,1.01253782]
["bitfinex","BTCUSD",1746860154053,0.00047519,103610.0,103600.0,0.96714653]
["bitfinex","BTCUSD",1746860155067,0.00047519,103610.0,103600.0,1.33740353]
["bitfinex","BTCUSD",1746860155299,0.00047519,103610.0,103600.0,1.22988853]
["bitfinex","BTCUSD",1746860155517,0.00047519,103610.0,103600.0,1.19200253]
["bitfinex","BTCUSD",1746860155760,0.00047519,103610.0,103600.0,0.96714653]
["bitfinex","BTCUSD",1746860156949,0.00047519,103610.0,103600.0,1.17825403]
["bitfinex","BTCUSD",1746860157160,0.00047519,103610.0,103600.0,1.86845203]
["bitfinex","BTCUSD",1746860157375,0.00047519,103610.0,103600.0,1.43615438]
["bitfinex","BTCUSD",1746860158413,0.00047519,103610.0,103600.0,1.72095438]
["bitfinex","BTCUSD",1746860159050,0.00047519,103610.0,103600.0,1.25194653]
["bitfinex","BTCUSD",1746860159292,0.00047519,103610.0,103600.0,1.13566653]
["bitfinex","BTCUSD",1746860159501,0.00047519,103610.0,103600.0,1.25182653]
["bitfinex","BTCUSD",1746860159689,0.00047519,103610.0,103600.0,1.29700963]
["bitfinex","BTCUSD",1746860162520,0.00047519,103610.0,103600.0,2.24235828]
["bitfinex","BTCUSD",1746860162734,0.00047519,103610.0,103600.0,1.46374863]
["bitfinex","BTCUSD",1746860163788,0.00047519,103610.0,103600.0,1.67485613]
["bitfinex","BTCUSD",1746860164621,0.00047519,103610.0,103600.0,1.62967303]
["bitfinex","BTCUSD",1746860171675,0.00047519,103610.0,103600.0,1.46293403]
["bitfinex","BTCUSD",1746860171897,0.00047519,103610.0,103600.0,2.98550203]
["bitfinex","BTCUSD",1746860173162,0.002,103630.0,103620.0,0.0811521]
["bitfinex","BTCUSD",1746860173367,0.002,103630.0,103620.0,0.91109592]
["bitfinex","BTCUSD",1746860173564,0.002,103630.0,103620.0,1.1422997]
["bitfinex","BTCUSD",1746860173836,0.002,103630.0,103620.0,1.13596996]
["bitfinex","BTCUSD",1746860174051,0.0331,103650.0,103630.0,0.38554849]
["bitfinex","BTCUSD",1746860174267,0.0021376,103650.0,103640.0,0.74292164]
["bitfinex","BTCUSD",1746860174463,0.0021376,103650.0,103640.0,0.74196613]
["bitfinex","BTCUSD",1746860175428,0.0182376,103650.0,103640.0,0.74196613]
["bitfinex","BTCUSD",1746860175660,0.0332376,103650.0,103640.0,0.74196613]
["bitfinex","BTCUSD",1746860175871,0.0332376,103650.0,103640.0,0.6805454]
["bitfinex","BTCUSD",1746860176896,0.0332376,103650.0,103640.0,0.6815454]
["bitfinex","BTCUSD",1746860177354,0.0525319,103650.0,103640.0,0.6815454]
["bitfinex","BTCUSD",1746860177521,0.0525319,103650.0,103640.0,0.5866911]
["bitfinex","BTCUSD",1746860177522,0.05253171,103650.0,103640.0,0.5866911]
["bitfinex","BTCUSD",1746860178034,0.07182675,103650.0,103640.0,0.5866911]
["bitfinex","BTCUSD",1746860178261,0.26478381,103650.0,103640.0,0.39024288]
["bitfinex","BTCUSD",1746860178469,0.07182675,103650.0,103640.0,0.39989101]
["bitfinex","BTCUSD",1746860178669,0.07182666,103650.0,103640.0,0.39989101]
["bitfinex","BTCUSD",1746860178925,0.06217909,103650.0,103640.0,0.39989101]
["bitfinex","BTCUSD",1746860179584,0.062179,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860180680,0.07182648,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860181129,0.062179,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860181936,0.05253171,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860182130,0.062179,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860185890,0.0182376,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860186134,0.03753181,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860186362,0.03753171,103650.0,103640.0,0.59633932]
["bitfinex","BTCUSD",1746860186594,0.0021376,103650.0,103640.0,0.69219362]
["bitfinex","BTCUSD",1746860186843,0.0021376,103650.0,103640.0,0.70779362]
["bitfinex","BTCUSD",1746860187062,0.0021376,103650.0,103640.0,0.72319362]
["bitfinex","BTCUSD",1746860187286,0.0021376,103650.0,103640.0,0.91964193]
["bitfinex","BTCUSD",1746860187504,0.002,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860187718,0.00204747,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860187937,0.00204747,103670.0,103660.0,0.38823348]
["bitfinex","BTCUSD",1746860187938,0.01169271,103670.0,103660.0,0.38823348]
["bitfinex","BTCUSD",1746860188160,0.01834747,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860188371,0.02799262,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860189026,0.03763796,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860189246,0.07312928,103670.0,103660.0,0.57503552]
["bitfinex","BTCUSD",1746860189450,0.07312928,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860189696,0.07312919,103670.0,103660.0,0.58468179]
["bitfinex","BTCUSD",1746860189908,0.26604968,103670.0,103660.0,0.57503552]
["bitfinex","BTCUSD",1746860190116,0.24975882,103670.0,103660.0,0.37858739]
["bitfinex","BTCUSD",1746860190324,0.05383861,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860190755,0.05483861,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860190977,0.06448376,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860191185,0.06548366,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860191606,0.06548366,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860192673,0.05583805,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860192877,0.06548357,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860193969,0.05583805,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860194757,0.06548366,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860195329,0.05583805,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860195532,0.06548357,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860197537,0.07512928,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860197703,0.06548357,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860199550,0.05583805,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860199989,0.05583805,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860200187,0.06548357,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860200391,0.07512928,103670.0,103660.0,0.59432852]
["bitfinex","BTCUSD",1746860200617,0.27046137,103670.0,103660.0,0.3785873]
["bitfinex","BTCUSD",1746860200745,0.26804986,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860201157,0.07513002,103670.0,103660.0,0.40752648]
["bitfinex","BTCUSD",1746860201379,0.07754158,103670.0,103660.0,0.40752648]
["bitfinex","BTCUSD",1746860201589,0.08718757,103670.0,103660.0,0.40752648]
["bitfinex","BTCUSD",1746860202901,0.28010741,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860203112,0.27769585,103670.0,103660.0,0.39788021]
["bitfinex","BTCUSD",1746860203537,0.26805042,103670.0,103660.0,0.38823385]
["bitfinex","BTCUSD",1746860203720,0.26805042,103670.0,103660.0,0.40752666]
["bitfinex","BTCUSD",1746860204125,0.06548459,103670.0,103660.0,0.40752611]
["bitfinex","BTCUSD",1746860204280,0.06789615,103670.0,103660.0,0.40752611]
["bitfinex","BTCUSD",1746860204490,0.06789615,103670.0,103660.0,0.39787984]
["bitfinex","BTCUSD",1746860204690,0.34702505,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746860204897,0.34461349,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746860206517,0.46029349,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746860222216,0.0192943,103650.0,103630.0,0.34]
["bitfinex","BTCUSD",1746860222431,0.07198981,103650.0,103640.0,0.03954692]
["bitfinex","BTCUSD",1746860222666,0.08163738,103650.0,103640.0,0.04919505]
["bitfinex","BTCUSD",1746860222877,0.07199037,103650.0,103640.0,0.03954692]
["bitfinex","BTCUSD",1746860223493,0.02129486,103650.0,103640.0,0.23599523]
["bitfinex","BTCUSD",1746860223735,0.03094187,103650.0,103640.0,0.23503937]
["bitfinex","BTCUSD",1746860223966,0.03094187,103650.0,103640.0,0.2964567]
["bitfinex","BTCUSD",1746860224183,0.03094187,103650.0,103640.0,0.30610483]
["bitfinex","BTCUSD",1746860224392,0.04058953,103650.0,103640.0,0.30910483]
["bitfinex","BTCUSD",1746860224768,0.04158953,103650.0,103640.0,0.30910483]
["bitfinex","BTCUSD",1746860225130,0.04158953,103650.0,103640.0,0.32500483]
["bitfinex","BTCUSD",1746860225746,0.04158953,103650.0,103640.0,0.19607201]
["bitfinex","BTCUSD",1746860225946,0.04158953,103650.0,103640.0,0.19702789]
["bitfinex","BTCUSD",1746860226361,0.05023729,103650.0,103640.0,0.19702789]
["bitfinex","BTCUSD",1746860227679,0.05023729,103650.0,103640.0,0.05844694]
["bitfinex","BTCUSD",1746860227680,0.05023813,103650.0,103640.0,0.05844694]
["bitfinex","BTCUSD",1746860227849,0.04059028,103650.0,103640.0,0.19077611]
["bitfinex","BTCUSD",1746860228287,0.03094252,103650.0,103640.0,0.19077611]
["bitfinex","BTCUSD",1746860228665,0.03094252,103650.0,103640.0,0.19377611]
["bitfinex","BTCUSD",1746860230500,0.04684252,103650.0,103640.0,0.19377611]
["bitfinex","BTCUSD",1746860231410,0.03094252,103650.0,103640.0,0.19377611]
["bitfinex","BTCUSD",1746860231661,0.03094252,103650.0,103640.0,0.06484329]
["bitfinex","BTCUSD",1746860231792,0.03094252,103650.0,103640.0,0.19377611]
["bitfinex","BTCUSD",1746860232831,0.01164701,103650.0,103640.0,0.20887611]
["bitfinex","BTCUSD",1746860233043,0.01164701,103650.0,103640.0,0.33685305]
["bitfinex","BTCUSD",1746860233245,0.002,103650.0,103640.0,0.35335305]
["bitfinex","BTCUSD",1746860233647,0.002,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860234498,0.01164701,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860234917,0.002,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860237708,0.0116471,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860238824,0.002,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860240302,0.01164701,103650.0,103640.0,0.78920735]
["bitfinex","BTCUSD",1746860241175,0.01164701,103650.0,103640.0,0.78620735]
["bitfinex","BTCUSD",1746860241621,0.002,103650.0,103640.0,0.78620735]
["bitfinex","BTCUSD",1746860246802,0.002,103650.0,103640.0,0.63337804]
["bitfinex","BTCUSD",1746860246969,0.002,103650.0,103640.0,0.72531994]
["bitfinex","BTCUSD",1746860247210,0.002,103650.0,103640.0,0.7446141]
["bitfinex","BTCUSD",1746860247866,0.002,103650.0,103640.0,0.76391082]
["bitfinex","BTCUSD",1746860248841,0.002,103650.0,103640.0,0.77355904]
["bitfinex","BTCUSD",1746860249044,0.002,103650.0,103640.0,0.78320735]
["bitfinex","BTCUSD",1746860249252,0.002,103650.0,103640.0,0.76670735]
["bitfinex","BTCUSD",1746860249501,0.002,103650.0,103640.0,0.78330735]
["bitfinex","BTCUSD",1746860252996,0.002,103650.0,103640.0,0.76670735]
["bitfinex","BTCUSD",1746860254400,0.002,103650.0,103640.0,0.78330735]
["bitfinex","BTCUSD",1746860256670,0.002,103650.0,103640.0,0.70453521]
["bitfinex","BTCUSD",1746860258392,0.002,103650.0,103640.0,0.68793521]
["bitfinex","BTCUSD",1746860261803,0.0347,103650.0,103640.0,0.55900239]
["bitfinex","BTCUSD",1746860262019,0.04434701,103650.0,103640.0,0.55900239]
["bitfinex","BTCUSD",1746860262644,0.05399421,103650.0,103640.0,0.55900239]
["bitfinex","BTCUSD",1746860262806,0.04434701,103650.0,103640.0,0.55900239]
["bitfinex","BTCUSD",1746860262992,0.05399421,103650.0,103640.0,0.55900239]
["bitfinex","BTCUSD",1746860263405,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860263603,0.06364159,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860263775,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860264405,0.04434701,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860264635,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860265168,0.05399421,103650.0,103640.0,0.59208091]
["bitfinex","BTCUSD",1746860267515,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860267746,0.0636415,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860267975,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860268188,0.04434701,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860268390,0.05399421,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860268962,0.04434701,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860269995,0.0539943,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860271059,0.0539943,103650.0,103640.0,0.59208091]
["bitfinex","BTCUSD",1746860271257,0.0184,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860271460,0.002,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860271691,0.0116472,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860271881,0.0267471,103650.0,103640.0,0.46314809]
["bitfinex","BTCUSD",1746860272337,0.0267471,103650.0,103640.0,0.4278723]
["bitfinex","BTCUSD",1746860273575,0.0171,103650.0,103640.0,0.31575305]
["bitfinex","BTCUSD",1746860273820,0.01164701,103650.0,103640.0,0.31575305]
["bitfinex","BTCUSD",1746860274002,0.04364701,103650.0,103640.0,0.18682023]
["bitfinex","BTCUSD",1746860274218,0.02734701,103650.0,103640.0,0.18777593]
["bitfinex","BTCUSD",1746860274793,0.02734701,103650.0,103640.0,0.31670875]
["bitfinex","BTCUSD",1746860274991,0.02734701,103650.0,103640.0,0.31575305]
["bitfinex","BTCUSD",1746860276339,0.02734701,103650.0,103640.0,0.39788741]
["bitfinex","BTCUSD",1746860276557,0.04664159,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860277178,0.02734701,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860277371,0.03699421,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860278406,0.02734701,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860278603,0.04664159,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860278767,0.03699421,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860280358,0.02734701,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860280563,0.0177,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860280767,0.0273471,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860281169,0.0177,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860281539,0.02734701,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860281967,0.0177,103650.0,103640.0,0.65575305]
["bitfinex","BTCUSD",1746860284018,0.002,103650.0,103640.0,0.76810735]
["bitfinex","BTCUSD",1746860284231,0.002,103650.0,103640.0,0.78460735]
["bitfinex","BTCUSD",1746860285389,0.002,103650.0,103640.0,0.76810735]
["bitfinex","BTCUSD",1746860285593,0.002,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860286620,0.0015,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860291241,0.0178,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860296825,0.0015,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860298544,0.0178,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860298962,0.0015,103650.0,103640.0,0.76810735]
["bitfinex","BTCUSD",1746860299389,0.0015,103650.0,103640.0,0.75160735]
["bitfinex","BTCUSD",1746860301962,0.0015,103650.0,103640.0,1.78324002]
["bitfinex","BTCUSD",1746860302196,0.0015,103650.0,103640.0,1.6543072]
["bitfinex","BTCUSD",1746860302402,0.0015,103650.0,103640.0,1.5567632]
["bitfinex","BTCUSD",1746860302636,0.0015,103650.0,103640.0,1.4607372]
["bitfinex","BTCUSD",1746860302857,0.0015,103650.0,103640.0,1.4293512]
["bitfinex","BTCUSD",1746860306875,0.0015,103650.0,103640.0,1.48806862]
["bitfinex","BTCUSD",1746860307833,0.0015,103650.0,103640.0,1.73060062]
["bitfinex","BTCUSD",1746860308702,0.0015,103650.0,103640.0,1.85953344]
["bitfinex","BTCUSD",1746860310716,0.0015,103650.0,103640.0,1.27129844]
["bitfinex","BTCUSD",1746860310928,0.0015,103650.0,103640.0,3.32852544]
["bitfinex","BTCUSD",1746860311876,0.0015,103650.0,103640.0,3.11206044]
["bitfinex","BTCUSD",1746860312817,0.0015,103650.0,103640.0,3.05789944]
["bitfinex","BTCUSD",1746860313026,0.0015,103650.0,103640.0,3.03314744]
["bitfinex","BTCUSD",1746860313453,0.0015,103650.0,103640.0,2.95161844]
["bitfinex","BTCUSD",1746860313654,0.0015,103650.0,103640.0,2.91873844]
["bitfinex","BTCUSD",1746860314175,0.0015,103650.0,103640.0,2.38867762]
["bitfinex","BTCUSD",1746860314384,0.0015,103650.0,103640.0,1.74984762]
["bitfinex","BTCUSD",1746860315018,0.0015,103650.0,103640.0,1.76769562]
["bitfinex","BTCUSD",1746860315416,0.0015,103650.0,103640.0,1.75149562]
["bitfinex","BTCUSD",1746860316793,0.0015,103650.0,103640.0,1.76799562]
["bitfinex","BTCUSD",1746860316995,0.0015,103650.0,103640.0,1.89692844]
["bitfinex","BTCUSD",1746860318970,0.0015,103650.0,103640.0,1.76799562]
["bitfinex","BTCUSD",1746860319183,0.0015,103650.0,103640.0,1.75149562]
["bitfinex","BTCUSD",1746860319629,0.0015,103650.0,103640.0,1.89552844]
["bitfinex","BTCUSD",1746860322184,0.0015,103650.0,103640.0,1.90468102]
["bitfinex","BTCUSD",1746860326261,0.0015,103650.0,103640.0,1.96339844]
["bitfinex","BTCUSD",1746860327363,0.0015,103650.0,103640.0,2.07815844]
["bitfinex","BTCUSD",1746860328286,0.0015,103650.0,103640.0,2.06305844]
["bitfinex","BTCUSD",1746860329142,0.0015,103650.0,103640.0,2.04655844]
["bitfinex","BTCUSD",1746860330759,0.0015,103650.0,103640.0,2.06265844]
["bitfinex","BTCUSD",1746860332468,0.0015,103650.0,103640.0,2.04481044]
["bitfinex","BTCUSD",1746860334129,0.0015,103650.0,103640.0,2.02871044]
["bitfinex","BTCUSD",1746860334870,0.0015,103650.0,103640.0,1.42122844]
["bitfinex","BTCUSD",1746860335163,0.0015,103650.0,103640.0,3.40211444]
["bitfinex","BTCUSD",1746860335348,0.0015,103650.0,103640.0,3.21491444]
["bitfinex","BTCUSD",1746860337219,0.0015,103650.0,103640.0,3.20012444]
["bitfinex","BTCUSD",1746860339622,0.018,103650.0,103640.0,2.88856162]
["bitfinex","BTCUSD",1746860339848,0.033,103650.0,103640.0,1.27529495]
["bitfinex","BTCUSD",1746860340050,0.033,103650.0,103640.0,1.31388583]
["bitfinex","BTCUSD",1746860340475,0.033,103650.0,103640.0,1.02908583]
["bitfinex","BTCUSD",1746860340899,0.033,103650.0,103640.0,1.02904583]
["bitfinex","BTCUSD",1746860342192,0.00204747,103670.0,103660.0,0.04823348]
["bitfinex","BTCUSD",1746860342387,0.00204747,103670.0,103660.0,3.87363938]
["bitfinex","BTCUSD",1746860342588,0.00204747,103670.0,103660.0,3.65368324]
["bitfinex","BTCUSD",1746860342811,0.00204747,103670.0,103660.0,2.37565409]
["bitfinex","BTCUSD",1746860343075,0.00204747,103670.0,103660.0,2.01935409]
["bitfinex","BTCUSD",1746860343784,0.00204747,103670.0,103660.0,2.02035409]
["bitfinex","BTCUSD",1746860344439,0.0315,103690.0,103680.0,0.04822417]
["bitfinex","BTCUSD",1746860344645,0.0315,103690.0,103680.0,0.373992]
["bitfinex","BTCUSD",1746860344849,0.0315,103690.0,103680.0,0.73358411]
["bitfinex","BTCUSD",1746860345833,0.0315,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860346037,0.0355,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860347586,0.0375,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860348348,0.0355,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860348555,0.0315,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860348965,0.0325,103690.0,103680.0,0.90588111]
["bitfinex","BTCUSD",1746860349376,0.0325,103690.0,103680.0,0.86141811]
["bitfinex","BTCUSD",1746860349786,0.0325,103690.0,103680.0,1.16013911]
["bitfinex","BTCUSD",1746860350004,0.0175,103690.0,103680.0,1.16013911]
["bitfinex","BTCUSD",1746860350211,0.0185,103690.0,103680.0,1.16013911]
["bitfinex","BTCUSD",1746860350628,0.0347,103690.0,103680.0,1.16013911]
["bitfinex","BTCUSD",1746860358442,0.0347,103690.0,103680.0,0.97090411]
["bitfinex","BTCUSD",1746860358650,0.0347,103690.0,103680.0,1.36983411]
["bitfinex","BTCUSD",1746860359056,0.0347,103690.0,103680.0,0.97090411]
["bitfinex","BTCUSD",1746860360308,0.0185,103690.0,103680.0,1.80447511]
["bitfinex","BTCUSD",1746860360520,0.0337,103690.0,103680.0,1.80447511]
["bitfinex","BTCUSD",1746860362836,0.0337,103690.0,103680.0,0.97090411]
["bitfinex","BTCUSD",1746860363037,0.0337,103690.0,103680.0,2.02434111]
["bitfinex","BTCUSD",1746860363794,0.0337,103690.0,103680.0,1.99535911]
["bitfinex","BTCUSD",1746860364013,0.0337,103690.0,103680.0,1.95501396]
["bitfinex","BTCUSD",1746860365064,0.0337,103690.0,103680.0,1.59567296]
["bitfinex","BTCUSD",1746860366738,0.0337,103690.0,103680.0,1.33780732]
["bitfinex","BTCUSD",1746860367160,0.0337,103690.0,103680.0,1.59567296]
["bitfinex","BTCUSD",1746860367355,0.0337,103690.0,103680.0,1.59543296]
["bitfinex","BTCUSD",1746860367636,0.0337,103690.0,103680.0,1.33756732]
["bitfinex","BTCUSD",1746860368058,0.0337,103690.0,103680.0,1.59543296]
["bitfinex","BTCUSD",1746860369060,0.0337,103690.0,103680.0,1.56271296]
["bitfinex","BTCUSD",1746860371441,0.002,103710.0,103680.0,1.59361296]
["bitfinex","BTCUSD",1746860371700,0.19287806,103750.0,103680.0,1.59361296]
["bitfinex","BTCUSD",1746860371701,0.21373041,103820.0,103810.0,0.07]
["bitfinex","BTCUSD",1746860371900,0.19792492,103820.0,103810.0,5.63256194]
["bitfinex","BTCUSD",1746860372150,0.08762159,103890.0,103880.0,0.04813133]
["bitfinex","BTCUSD",1746860372370,0.12142851,103890.0,103880.0,0.44813133]
["bitfinex","BTCUSD",1746860372594,0.46512185,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1746860372800,0.13480006,103890.0,103880.0,0.03019772]
["bitfinex","BTCUSD",1746860373016,0.38210081,103890.0,103880.0,0.03019769]
["bitfinex","BTCUSD",1746860373252,0.36567357,103890.0,103880.0,0.04850568]
["bitfinex","BTCUSD",1746860373535,0.783626,103890.0,103880.0,0.01]
["bitfinex","BTCUSD",1746860373747,0.06028076,103870.0,103860.0,0.02925669]
["bitfinex","BTCUSD",1746860373925,0.46649308,103870.0,103860.0,0.07925669]
["bitfinex","BTCUSD",1746860374166,0.27810658,103870.0,103860.0,0.07925669]
["bitfinex","BTCUSD",1746860374370,0.30698724,103870.0,103860.0,0.02925669]
["bitfinex","BTCUSD",1746860374585,0.04102769,103860.0,103850.0,0.36925854]
["bitfinex","BTCUSD",1746860374797,0.24622112,103860.0,103850.0,0.02925854]
["bitfinex","BTCUSD",1746860374981,0.0506552,103860.0,103850.0,0.07925854]
["bitfinex","BTCUSD",1746860375190,0.0314,103860.0,103850.0,0.0581457]
["bitfinex","BTCUSD",1746860375397,0.14992,103860.0,103850.0,0.11872085]
["bitfinex","BTCUSD",1746860376042,0.001,103870.0,103860.0,0.51268145]
["bitfinex","BTCUSD",1746860376250,0.001,103870.0,103860.0,1.68114137]
["bitfinex","BTCUSD",1746860376457,0.001,103870.0,103860.0,0.70824737]
["bitfinex","BTCUSD",1746860376660,0.001,103870.0,103860.0,0.4981406]
["bitfinex","BTCUSD",1746860376862,0.15092,103870.0,103860.0,0.42888494]
["bitfinex","BTCUSD",1746860377088,0.15092,103870.0,103860.0,0.16776867]
["bitfinex","BTCUSD",1746860377287,0.15092,103870.0,103860.0,0.17171453]
["bitfinex","BTCUSD",1746860377493,0.14992,103870.0,103860.0,0.17171453]
["bitfinex","BTCUSD",1746860377900,0.0314,103870.0,103860.0,0.17171453]
["bitfinex","BTCUSD",1746860378097,0.25226,103870.0,103860.0,0.36728045]
["bitfinex","BTCUSD",1746860378306,0.25514,103870.0,103860.0,0.80218889]
["bitfinex","BTCUSD",1746860378516,0.003,103870.0,103860.0,0.80218889]
["bitfinex","BTCUSD",1746860378690,0.003,103870.0,103860.0,1.77157289]
["bitfinex","BTCUSD",1746860378900,0.003,103870.0,103860.0,1.26287589]
["bitfinex","BTCUSD",1746860379076,0.003,103870.0,103860.0,1.25325489]
["bitfinex","BTCUSD",1746860379283,0.003,103870.0,103860.0,1.46336166]
["bitfinex","BTCUSD",1746860379558,0.003,103870.0,103860.0,1.26779574]
["bitfinex","BTCUSD",1746860381306,0.003,103870.0,103860.0,1.05768897]
["bitfinex","BTCUSD",1746860381535,0.003,103870.0,103860.0,1.09222974]
["bitfinex","BTCUSD",1746860381756,0.003,103870.0,103860.0,1.28779566]
["bitfinex","BTCUSD",1746860382010,0.11991593,103890.0,103880.0,0.09813133]
["bitfinex","BTCUSD",1746860382224,0.11991593,103890.0,103880.0,0.53493036]
["bitfinex","BTCUSD",1746860382450,0.11991593,103890.0,103880.0,0.53398563]
["bitfinex","BTCUSD",1746860382666,0.13521593,103890.0,103880.0,0.53398563]
["bitfinex","BTCUSD",1746860383300,0.13721593,103890.0,103880.0,0.53398563]
["bitfinex","BTCUSD",1746860384118,0.09855003,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860384565,0.11779976,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860384776,0.10817476,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860384997,0.13389958,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860385208,0.13389958,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860385209,0.12427476,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860385422,0.12227476,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860385639,0.13289976,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860385860,0.14252486,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860386109,0.12427476,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860386327,0.17104973,103890.0,103880.0,0.53498563]
["bitfinex","BTCUSD",1746860386516,0.17104964,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860386717,0.17104973,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860387068,0.17104964,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860387277,0.18067464,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860387505,0.1518,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860387720,0.17104973,103890.0,103880.0,0.58498563]
["bitfinex","BTCUSD",1746860387960,0.1518,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860388183,0.16142482,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860388477,0.17104982,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860389136,0.16142482,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860389344,0.17104982,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860389696,0.16142482,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860389906,0.1806751,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860390107,0.1518,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860390514,0.17104973,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860390718,0.17104982,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860390924,0.16142482,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860391332,0.0334,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860392030,0.04302482,103890.0,103880.0,0.59498563]
["bitfinex","BTCUSD",1746860392274,0.03552867,103900.0,103890.0,0.4481267]
["bitfinex","BTCUSD",1746860392499,0.03567138,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860392721,0.04529527,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860393360,0.04529537,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860393579,0.04829537,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860393795,0.05791926,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860393995,0.04829518,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860394206,0.05991917,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860394406,0.05029518,103900.0,103890.0,0.543981]
["bitfinex","BTCUSD",1746860394620,0.04067138,103900.0,103890.0,0.593981]
["bitfinex","BTCUSD",1746860394973,0.05029527,103900.0,103890.0,0.593981]
["bitfinex","BTCUSD",1746860395190,0.04067138,103900.0,103890.0,0.593981]
["bitfinex","BTCUSD",1746860396256,0.04067138,103900.0,103890.0,0.78954692]
["bitfinex","BTCUSD",1746860396907,0.05029518,103900.0,103890.0,0.493981]
["bitfinex","BTCUSD",1746860397051,0.33905973,103900.0,103890.0,0.56510543]
["bitfinex","BTCUSD",1746860397255,0.15319149,103900.0,103890.0,0.54398109]
["bitfinex","BTCUSD",1746860397466,0.15319149,103900.0,103890.0,0.603606]
["bitfinex","BTCUSD",1746860397467,0.14356695,103900.0,103890.0,0.603606]
["bitfinex","BTCUSD",1746860397674,0.03767138,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860397877,0.03867138,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860398083,0.03667138,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860399274,0.04629527,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860399486,0.04629518,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860399673,0.03667138,103900.0,103890.0,0.75474159]
["bitfinex","BTCUSD",1746860400218,0.03667138,103900.0,103890.0,0.55917567]
["bitfinex","BTCUSD",1746860400638,0.04629537,103900.0,103890.0,0.55917567]
["bitfinex","BTCUSD",1746860400853,0.05591954,103900.0,103890.0,0.55917567]
["bitfinex","BTCUSD",1746860401269,0.03667138,103900.0,103890.0,0.55917567]
["bitfinex","BTCUSD",1746860401655,0.19538306,103920.0,103910.0,0.05]
["bitfinex","BTCUSD",1746860401871,0.38787265,103920.0,103910.0,0.05]
["bitfinex","BTCUSD",1746860402588,0.38787265,103920.0,103910.0,0.50774181]
["bitfinex","BTCUSD",1746860402589,0.12798223,103920.0,103910.0,0.50774181]
["bitfinex","BTCUSD",1746860402803,0.1568491,103920.0,103910.0,0.61321917]
["bitfinex","BTCUSD",1746860403009,0.33968288,103920.0,103910.0,0.60359629]
["bitfinex","BTCUSD",1746860403218,0.34468288,103920.0,103910.0,0.62284306]
["bitfinex","BTCUSD",1746860403433,0.15222705,103920.0,103910.0,0.58246612]
["bitfinex","BTCUSD",1746860403639,0.16184974,103920.0,103910.0,0.57284306]
["bitfinex","BTCUSD",1746860403818,0.16184974,103920.0,103910.0,0.6324663]
["bitfinex","BTCUSD",1746860404033,0.3350612,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746860404204,0.41608426,103920.0,103910.0,0.4]
["bitfinex","BTCUSD",1746860404383,0.41108426,103920.0,103910.0,0.40962371]
["bitfinex","BTCUSD",1746860404588,0.3340612,103920.0,103910.0,0.44811856]
["bitfinex","BTCUSD",1746860404830,0.3310612,103920.0,103910.0,0.45774218]
["bitfinex","BTCUSD",1746860405042,0.3310612,103920.0,103910.0,0.4673657]
["bitfinex","BTCUSD",1746860405652,0.3310612,103920.0,103910.0,0.48661163]
["bitfinex","BTCUSD",1746860405653,0.01062241,103920.0,103910.0,0.48661163]
["bitfinex","BTCUSD",1746860405854,0.01062213,103920.0,103910.0,0.48661163]
["bitfinex","BTCUSD",1746860406053,0.23094537,103920.0,103910.0,0.46736542]
["bitfinex","BTCUSD",1746860406291,0.23094537,103920.0,103910.0,0.47698876]
["bitfinex","BTCUSD",1746860406497,0.23194537,103920.0,103910.0,0.46736542]
["bitfinex","BTCUSD",1746860406784,0.22232324,103920.0,103910.0,0.486612]
["bitfinex","BTCUSD",1746860406986,0.22232324,103920.0,103910.0,0.48661153]
["bitfinex","BTCUSD",1746860407228,0.22232324,103920.0,103910.0,0.46736514]
["bitfinex","BTCUSD",1746860407884,0.03949011,103920.0,103910.0,0.4769882]
["bitfinex","BTCUSD",1746860408109,0.02986733,103920.0,103910.0,0.47698838]
["bitfinex","BTCUSD",1746860408291,0.03949011,103920.0,103910.0,0.47698838]
["bitfinex","BTCUSD",1746860408502,0.02986733,103920.0,103910.0,0.47698838]
["bitfinex","BTCUSD",1746860408730,0.23131385,103920.0,103910.0,0.4577418]
["bitfinex","BTCUSD",1746860408950,0.03885812,103920.0,103910.0,0.5728425]
["bitfinex","BTCUSD",1746860409169,0.01961274,103920.0,103910.0,0.5728425]
["bitfinex","BTCUSD",1746860409392,0.00999079,103920.0,103910.0,0.81940842]
["bitfinex","BTCUSD",1746860409609,0.001,103920.0,103910.0,0.81940842]
["bitfinex","BTCUSD",1746860410953,0.001,103920.0,103910.0,2.47257427]
["bitfinex","BTCUSD",1746860411198,0.001,103920.0,103910.0,1.57733427]
["bitfinex","BTCUSD",1746860411398,0.001,103920.0,103910.0,1.29664927]
["bitfinex","BTCUSD",1746860412436,0.001,103920.0,103910.0,1.30164927]
["bitfinex","BTCUSD",1746860412849,0.22127973,103940.0,103930.0,0.1581092]
["bitfinex","BTCUSD",1746860413083,0.22127973,103940.0,103920.0,0.39773234]
["bitfinex","BTCUSD",1746860413084,0.20205888,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1746860413333,0.49672619,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1746860413545,0.49672619,103930.0,103920.0,0.06]
["bitfinex","BTCUSD",1746860413769,0.30116027,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1746860414011,0.00014231,103940.0,103930.0,0.03886455]
["bitfinex","BTCUSD",1746860414258,0.01938278,103940.0,103930.0,0.6228275]
["bitfinex","BTCUSD",1746860414441,0.01938278,103940.0,103930.0,0.61320629]
["bitfinex","BTCUSD",1746860414701,0.01938278,103940.0,103930.0,0.6238275]
["bitfinex","BTCUSD",1746860414954,0.03862409,103940.0,103930.0,0.6238275]
["bitfinex","BTCUSD",1746860415174,0.22142325,103940.0,103930.0,0.01]
["bitfinex","BTCUSD",1746860415401,0.40736861,103940.0,103930.0,0.06]
["bitfinex","BTCUSD",1746860415629,0.54868768,103940.0,103920.0,0.06094266]
["bitfinex","BTCUSD",1746860415852,0.21805888,103930.0,103920.0,0.01]
["bitfinex","BTCUSD",1746860416077,0.22768046,103930.0,103920.0,0.06962278]
["bitfinex","BTCUSD",1746860416302,0.22768046,103930.0,103910.0,0.36684868]
["bitfinex","BTCUSD",1746860416544,0.22868046,103930.0,103920.0,0.10773624]
["bitfinex","BTCUSD",1746860416757,0.22868046,103930.0,103920.0,0.12698143]
["bitfinex","BTCUSD",1746860416972,0.22635966,103930.0,103920.0,0.05773661]
["bitfinex","BTCUSD",1746860417194,0.22635966,103930.0,103920.0,0.06735911]
["bitfinex","BTCUSD",1746860417414,0.21673808,103930.0,103920.0,0.05873661]
["bitfinex","BTCUSD",1746860417630,0.21673808,103930.0,103920.0,0.06835911]
["bitfinex","BTCUSD",1746860417811,0.20073808,103930.0,103920.0,0.06935911]
["bitfinex","BTCUSD",1746860418065,0.20073808,103930.0,103920.0,0.07898143]
["bitfinex","BTCUSD",1746860418277,0.20073808,103930.0,103920.0,0.07798143]
["bitfinex","BTCUSD",1746860418498,0.20073808,103930.0,103920.0,0.1218468]
["bitfinex","BTCUSD",1746860418736,0.16208323,103930.0,103920.0,0.1228468]
["bitfinex","BTCUSD",1746860419016,0.20446438,103930.0,103920.0,0.05548815]
["bitfinex","BTCUSD",1746860419212,0.23596438,103930.0,103920.0,0.04586537]
["bitfinex","BTCUSD",1746860419438,0.23355888,103930.0,103920.0,0.1036018]
["bitfinex","BTCUSD",1746860419587,0.20205888,103930.0,103920.0,0.1132243]
["bitfinex","BTCUSD",1746860419801,0.01924306,103930.0,103920.0,0.12284671]
["bitfinex","BTCUSD",1746860420015,0.01924306,103930.0,103920.0,0.08860366]
["bitfinex","BTCUSD",1746860420016,0.02886492,103930.0,103920.0,0.08860366]
["bitfinex","BTCUSD",1746860420347,0.41503049,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860420577,0.42902499,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860420888,0.55046499,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860421316,0.64631929,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860421755,0.72334235,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860421970,0.7378832,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860422195,0.93444912,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860422397,0.93444912,103930.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860422398,0.00962538,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860422601,0.73696369,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860422803,0.73455691,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860423227,0.26021066,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860423495,0.46234688,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860423731,0.45272197,103890.0,103880.0,0.07223836]
["bitfinex","BTCUSD",1746860423943,0.33100197,103890.0,103880.0,0.41238107]
["bitfinex","BTCUSD",1746860424612,0.33100197,103890.0,103880.0,0.46238107]
["bitfinex","BTCUSD",1746860424846,0.32137678,103890.0,103880.0,0.46238107]
["bitfinex","BTCUSD",1746860425062,0.32437678,103890.0,103880.0,0.46238107]
["bitfinex","BTCUSD",1746860425280,0.32637678,103890.0,103880.0,0.46238107]
["bitfinex","BTCUSD",1746860425696,0.32637678,103890.0,103880.0,0.39014271]
["bitfinex","BTCUSD",1746860426907,0.63066576,103890.0,103880.0,0.00014271]
["bitfinex","BTCUSD",1746860427347,0.5536427,103890.0,103880.0,0.00014271]
["bitfinex","BTCUSD",1746860427559,0.35807678,103890.0,103880.0,0.34014271]
["bitfinex","BTCUSD",1746860428183,0.32637678,103890.0,103880.0,0.34014271]
["bitfinex","BTCUSD",1746860428395,0.20713678,103890.0,103880.0,0.34014271]
["bitfinex","BTCUSD",1746860428597,0.44837678,103890.0,103880.0,0.38496958]
["bitfinex","BTCUSD",1746860428797,0.20713678,103890.0,103880.0,0.38496958]
["bitfinex","BTCUSD",1746860429006,0.44833678,103890.0,103880.0,0.43496958]
["bitfinex","BTCUSD",1746860429444,0.20713678,103890.0,103880.0,0.44459607]
["bitfinex","BTCUSD",1746860429693,0.04350003,103890.0,103880.0,0.51198038]
["bitfinex","BTCUSD",1746860429934,0.005,103890.0,103880.0,0.60783468]
["bitfinex","BTCUSD",1746860430377,0.005,103890.0,103880.0,0.8034006]
["bitfinex","BTCUSD",1746860430842,0.005,103890.0,103880.0,0.8351006]
["bitfinex","BTCUSD",1746860431062,0.005,103890.0,103880.0,0.80481458]
["bitfinex","BTCUSD",1746860431271,0.005,103890.0,103880.0,1.27569158]
["bitfinex","BTCUSD",1746860431994,0.002,103890.0,103880.0,1.39785158]
["bitfinex","BTCUSD",1746860432253,0.01924436,103920.0,103910.0,0.45736487]
["bitfinex","BTCUSD",1746860432509,0.01924436,103920.0,103910.0,0.55321917]
["bitfinex","BTCUSD",1746860432756,0.02886696,103920.0,103910.0,0.55321917]
["bitfinex","BTCUSD",1746860433031,0.00962204,103920.0,103910.0,0.55321917]
["bitfinex","BTCUSD",1746860433260,0.01924436,103920.0,103910.0,0.55321917]
["bitfinex","BTCUSD",1746860433475,0.23094547,103920.0,103910.0,0.54359629]
["bitfinex","BTCUSD",1746860433694,0.22132343,103920.0,103910.0,0.54359629]
["bitfinex","BTCUSD",1746860434140,0.22132343,103920.0,103910.0,0.55321972]
["bitfinex","BTCUSD",1746860434389,0.22132343,103920.0,103910.0,0.54359629]
["bitfinex","BTCUSD",1746860434602,0.21170111,103920.0,103910.0,0.54359629]
["bitfinex","BTCUSD",1746860434816,0.21270111,103920.0,103910.0,0.54359629]
["bitfinex","BTCUSD",1746860435039,0.20307851,103920.0,103910.0,0.4858543]
["bitfinex","BTCUSD",1746860435176,0.20407851,103920.0,103910.0,0.49547801]
["bitfinex","BTCUSD",1746860435588,0.19445573,103920.0,103910.0,0.49547801]
["bitfinex","BTCUSD",1746860436402,0.19445573,103920.0,103910.0,0.4858543]
["bitfinex","BTCUSD",1746860436616,0.40752758,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860436829,0.54218165,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860437904,0.63803595,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860438347,0.54218165,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860438578,0.31641573,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860439622,0.19445573,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860439832,0.31625573,103920.0,103910.0,0.37849485]
["bitfinex","BTCUSD",1746860440037,0.31625573,103920.0,103910.0,0.38811847]
["bitfinex","BTCUSD",1746860440239,0.19445573,103920.0,103910.0,0.38811847]
["bitfinex","BTCUSD",1746860440439,0.19686162,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860441321,0.21610677,103920.0,103910.0,0.39774208]
["bitfinex","BTCUSD",1746860441563,0.21370101,103920.0,103910.0,0.38811856]
["bitfinex","BTCUSD",1746860441793,0.21370101,103920.0,103910.0,0.39774218]
["bitfinex","BTCUSD",1746860442653,0.21370101,103920.0,103910.0,0.40736561]
["bitfinex","BTCUSD",1746860443086,0.21370101,103920.0,103910.0,0.39774218]
["bitfinex","BTCUSD",1746860443545,0.20407851,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860443958,0.39964443,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860444164,0.43094443,103920.0,103910.0,0.34]
["bitfinex","BTCUSD",1746860444388,0.71274187,103920.0,103880.0,5.08347554]
["bitfinex","BTCUSD",1746860444635,0.21176179,103890.0,103880.0,5.04496958]
["bitfinex","BTCUSD",1746860445451,0.21176179,103890.0,103880.0,5.10459607]
["bitfinex","BTCUSD",1746860445685,0.21176179,103890.0,103880.0,4.90089305]
["bitfinex","BTCUSD",1746860445885,0.21176179,103890.0,103880.0,5.24089305]
["bitfinex","BTCUSD",1746860446085,0.21276179,103890.0,103880.0,5.24089305]
["bitfinex","BTCUSD",1746860446297,0.21276179,103890.0,103880.0,5.23026656]
["bitfinex","BTCUSD",1746860446510,0.21376179,103890.0,103880.0,5.23026656]
["bitfinex","BTCUSD",1746860447040,0.21376179,103890.0,103880.0,5.18026656]
["bitfinex","BTCUSD",1746860447470,0.16206076,103890.0,103880.0,5.28802503]
["bitfinex","BTCUSD",1746860447675,0.04050058,103890.0,103880.0,5.30727708]
["bitfinex","BTCUSD",1746860447875,0.05012679,103890.0,103880.0,5.30727726]
["bitfinex","BTCUSD",1746860448081,0.04050169,103890.0,103880.0,5.30727726]
["bitfinex","BTCUSD",1746860448296,0.03087641,103890.0,103880.0,5.30727726]
["bitfinex","BTCUSD",1746860448709,0.03087641,103890.0,103880.0,5.31690319]
["bitfinex","BTCUSD",1746860449544,0.03087641,103890.0,103880.0,5.31690264]
["bitfinex","BTCUSD",1746860449812,0.30041078,103890.0,103880.0,5.23802485]
["bitfinex","BTCUSD",1746860450028,0.30041078,103890.0,103880.0,5.28802531]
["bitfinex","BTCUSD",1746860450254,0.22338772,103890.0,103880.0,5.29765152]
["bitfinex","BTCUSD",1746860450472,0.22338772,103890.0,103880.0,5.30727764]
["bitfinex","BTCUSD",1746860450715,0.02125048,103890.0,103880.0,5.31690348]
["bitfinex","BTCUSD",1746860450936,0.04050076,103890.0,103880.0,5.31690348]
["bitfinex","BTCUSD",1746860451377,0.002,103890.0,103880.0,5.6083237]
["bitfinex","BTCUSD",1746860451598,0.02124973,103890.0,103880.0,5.44425778]
["bitfinex","BTCUSD",1746860451820,0.03087492,103890.0,103880.0,5.44425778]
["bitfinex","BTCUSD",1746860452060,0.2330117,103890.0,103880.0,5.40313194]
["bitfinex","BTCUSD",1746860452229,0.2330117,103890.0,103880.0,5.4127574]
["bitfinex","BTCUSD",1746860452418,0.23301253,103890.0,103880.0,5.27839882]
["bitfinex","BTCUSD",1746860452625,0.23301253,103890.0,103880.0,5.29765115]
["bitfinex","BTCUSD",1746860452797,0.23301253,103890.0,103880.0,5.27765115]
["bitfinex","BTCUSD",1746860453217,0.22338753,103890.0,103880.0,5.27765115]
["bitfinex","BTCUSD",1746860453646,0.21376234,103890.0,103880.0,5.27765115]
["bitfinex","BTCUSD",1746860454271,0.21366608,103890.0,103880.0,5.27765115]
["bitfinex","BTCUSD",1746860454888,0.21366608,103890.0,103880.0,5.28727717]
["bitfinex","BTCUSD",1746860459272,0.21366608,103890.0,103880.0,5.68727717]
["bitfinex","BTCUSD",1746860461115,0.03077893,103890.0,103880.0,5.69690301]
["bitfinex","BTCUSD",1746860461354,0.00190374,103890.0,103880.0,5.85917154]
["bitfinex","BTCUSD",1746860462239,0.00190374,103890.0,103880.0,5.87371239]
["bitfinex","BTCUSD",1746860463504,0.001,103890.0,103880.0,5.87371239]
["bitfinex","BTCUSD",1746860463713,0.03849632,103900.0,103890.0,0.45737783]
["bitfinex","BTCUSD",1746860463926,0.03849632,103900.0,103890.0,0.55323213]
["bitfinex","BTCUSD",1746860464142,0.04812077,103900.0,103890.0,0.55323213]
["bitfinex","BTCUSD",1746860464346,0.04812077,103900.0,103890.0,0.95323213]
["bitfinex","BTCUSD",1746860464788,0.21174159,103900.0,103890.0,0.83812773]
["bitfinex","BTCUSD",1746860465005,0.20211723,103900.0,103890.0,0.82850226]
["bitfinex","BTCUSD",1746860465226,0.20211723,103900.0,103890.0,0.8477532]
["bitfinex","BTCUSD",1746860465650,0.20211723,103900.0,103890.0,0.85737839]
["bitfinex","BTCUSD",1746860466285,0.20311723,103900.0,103890.0,0.85737839]
["bitfinex","BTCUSD",1746860467387,0.01062389,103900.0,103890.0,0.8670033]
["bitfinex","BTCUSD",1746860467603,0.03949677,103900.0,103890.0,0.86700349]
["bitfinex","BTCUSD",1746860467799,0.0394965,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860468138,0.04912095,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860468287,0.02987214,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860468514,0.02024788,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860468743,0.02987205,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860469011,0.04912076,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860469837,0.04912141,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860470067,0.02024816,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860470522,0.02987261,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860470955,0.03949715,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860471817,0.02024816,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860472045,0.02987261,103900.0,103890.0,0.8766284]
["bitfinex","BTCUSD",1746860472271,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860472551,0.02024816,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860472782,0.02987261,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860473008,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860473671,0.02024816,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860473817,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860475390,0.03949697,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860475601,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860475791,0.03949697,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860476014,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860476265,0.04912151,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860476484,0.03949697,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860476699,0.0491216,103900.0,103890.0,0.96285779]
["bitfinex","BTCUSD",1746860476902,0.03949697,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860477056,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860477284,0.02024816,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860477515,0.02987252,103900.0,103890.0,0.9724827]
["bitfinex","BTCUSD",1746860477699,0.001,103900.0,103890.0,1.19924862]
["bitfinex","BTCUSD",1746860477917,0.001,103900.0,103890.0,1.40935539]
["bitfinex","BTCUSD",1746860478312,0.001,103900.0,103890.0,1.53003539]
["bitfinex","BTCUSD",1746860478898,0.001,103900.0,103890.0,1.13890355]
["bitfinex","BTCUSD",1746860479085,0.21622594,103930.0,103920.0,0.11735837]
["bitfinex","BTCUSD",1746860479296,0.23546882,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860479609,0.24509123,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860479989,0.23546937,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860480227,0.09635728,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860480432,0.10597895,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860480609,0.09635728,103930.0,103920.0,0.45735837]
["bitfinex","BTCUSD",1746860481128,0.11800634,103930.0,103920.0,0.44773624]
["bitfinex","BTCUSD",1746860481468,0.10597821,103930.0,103920.0,0.4669806]
["bitfinex","BTCUSD",1746860481680,0.12600551,103930.0,103920.0,0.4669806]
["bitfinex","BTCUSD",1746860481895,0.11397821,103930.0,103920.0,0.4669806]
["bitfinex","BTCUSD",1746860482292,0.00809134,103930.0,103920.0,0.4669806]
["bitfinex","BTCUSD",1746860482511,0.00809134,103930.0,103920.0,0.5933349]
["bitfinex","BTCUSD",1746860483387,0.00809134,103930.0,103920.0,0.80344167]
["bitfinex","BTCUSD",1746860484131,0.00809134,103930.0,103920.0,0.60787575]
["bitfinex","BTCUSD",1746860484389,0.00409134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860484570,9.134e-05,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860484824,0.00309134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860485479,0.00509134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860485691,0.00209134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860486118,0.00109134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860486766,0.00109134,103930.0,103920.0,1.20344167]
["bitfinex","BTCUSD",1746860490294,0.00109134,103930.0,103920.0,1.00787575]
["bitfinex","BTCUSD",1746860491449,0.27055161,103930.0,103920.0,0.92434544]
["bitfinex","BTCUSD",1746860491660,0.29941635,103930.0,103920.0,0.19396822]
["bitfinex","BTCUSD",1746860491869,0.09735728,103930.0,103920.0,0.56377823]
["bitfinex","BTCUSD",1746860492087,0.00109134,103930.0,103920.0,0.96283527]
["bitfinex","BTCUSD",1746860492296,0.01071236,103930.0,103920.0,0.96283527]
["bitfinex","BTCUSD",1746860492511,0.00109134,103930.0,103920.0,1.15840119]
["bitfinex","BTCUSD",1746860492729,0.00109134,103930.0,103920.0,1.20464204]
["bitfinex","BTCUSD",1746860493362,0.00109134,103930.0,103920.0,1.00907612]
["bitfinex","BTCUSD",1746860493583,0.00109134,103930.0,103920.0,1.20464204]
["bitfinex","BTCUSD",1746860493796,0.00109134,103930.0,103920.0,1.15262953]
["bitfinex","BTCUSD",1746860494462,0.00109134,103930.0,103920.0,1.24186361]
["bitfinex","BTCUSD",1746860494697,0.00109134,103930.0,103920.0,1.43742953]
["bitfinex","BTCUSD",1746860495377,0.00109134,103930.0,103920.0,1.24186361]
["bitfinex","BTCUSD",1746860495587,0.00109134,103930.0,103920.0,1.43742953]
["bitfinex","BTCUSD",1746860497967,0.00109134,103930.0,103920.0,1.64512953]
["bitfinex","BTCUSD",1746860498383,0.00069134,103930.0,103920.0,1.64512953]
["bitfinex","BTCUSD",1746860499412,0.00069134,103930.0,103920.0,1.67672953]
["bitfinex","BTCUSD",1746860499614,0.00069134,103930.0,103920.0,1.69125736]
["bitfinex","BTCUSD",1746860501192,0.00069134,103930.0,103920.0,1.69093736]
["bitfinex","BTCUSD",1746860501996,1.0,103940.0,103930.0,0.64905867]
["bitfinex","BTCUSD",1746860502179,1.0,103940.0,103930.0,1.02971297]
["bitfinex","BTCUSD",1746860502802,1.0,103940.0,103930.0,1.42971297]
["bitfinex","BTCUSD",1746860503027,1.00962019,103940.0,103930.0,1.03706705]
["bitfinex","BTCUSD",1746860503232,1.0,103940.0,103930.0,1.23263297]
["bitfinex","BTCUSD",1746860503439,1.0,103940.0,103930.0,1.53283297]
["bitfinex","BTCUSD",1746860503857,1.001,103940.0,103930.0,1.53283297]
["bitfinex","BTCUSD",1746860504680,0.95964716,103940.0,103930.0,1.53283297]
["bitfinex","BTCUSD",1746860504826,0.95964716,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860505025,0.95195361,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860505425,0.94426006,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860505646,0.94426006,103940.0,103930.0,1.35386705]
["bitfinex","BTCUSD",1746860505929,0.93656651,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860506318,0.92887296,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860506743,0.92117941,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860507120,0.91348656,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860507551,0.90579371,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860507902,0.89810086,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860508117,0.89040801,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860508676,0.88271516,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860509033,0.87502231,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860509453,0.86732946,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860510000,0.85963661,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860510194,0.85194376,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860510647,0.84425091,103940.0,103930.0,1.54943297]
["bitfinex","BTCUSD",1746860510825,0.84425091,103940.0,103930.0,1.26463297]
["bitfinex","BTCUSD",1746860512920,0.83655806,103940.0,103930.0,1.26463297]
["bitfinex","BTCUSD",1746860513173,0.83655806,103940.0,103930.0,1.06906705]
["bitfinex","BTCUSD",1746860513393,0.83655806,103940.0,103930.0,1.26463297]
["bitfinex","BTCUSD",1746860513603,0.82886521,103940.0,103930.0,1.26463297]
["bitfinex","BTCUSD",1746860515270,0.82886521,103940.0,103930.0,1.06906705]
["bitfinex","BTCUSD",1746860515463,0.82886521,103940.0,103930.0,1.26463297]
["bitfinex","BTCUSD",1746860517032,0.82886521,103940.0,103930.0,1.14531297]
["bitfinex","BTCUSD",1746860517220,0.82886521,103940.0,103930.0,1.38355297]
["bitfinex","BTCUSD",1746860517770,0.82886521,103940.0,103930.0,1.31619899]
["bitfinex","BTCUSD",1746860517971,0.82886521,103940.0,103930.0,1.18798705]
["bitfinex","BTCUSD",1746860518198,0.82886521,103940.0,103930.0,1.31619899]
["bitfinex","BTCUSD",1746860520532,0.82886521,103940.0,103930.0,1.18798705]
["bitfinex","BTCUSD",1746860520746,0.82886521,103940.0,103930.0,1.31619899]
["bitfinex","BTCUSD",1746860522558,0.82886521,103940.0,103930.0,1.07795899]
["bitfinex","BTCUSD",1746860522782,0.82886521,103940.0,103930.0,1.31511899]
["bitfinex","BTCUSD",1746860523576,0.83848531,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860523798,0.84486521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860524016,0.82886521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860524904,0.84486521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860525581,0.82886521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860526766,0.82886521,103940.0,103930.0,1.03141814]
["bitfinex","BTCUSD",1746860528704,0.82886521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860532070,0.82886521,103940.0,103930.0,1.03141814]
["bitfinex","BTCUSD",1746860540035,0.82886521,103940.0,103930.0,0.9032062]
["bitfinex","BTCUSD",1746860540260,0.82886521,103940.0,103920.0,0.35215726]
["bitfinex","BTCUSD",1746860540261,0.04142102,103930.0,103920.0,0.35215726]
["bitfinex","BTCUSD",1746860540478,0.06066353,103930.0,103920.0,0.34253531]
["bitfinex","BTCUSD",1746860540699,0.05344772,103930.0,103920.0,0.45773624]
["bitfinex","BTCUSD",1746860540929,0.06306893,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746860541186,0.08231199,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746860541829,0.27475004,103930.0,103920.0,0.92594818]
["bitfinex","BTCUSD",1746860542056,0.26272334,103930.0,103920.0,0.78911383]
["bitfinex","BTCUSD",1746860542270,0.24348074,103930.0,103920.0,0.341]
["bitfinex","BTCUSD",1746860542504,0.24348074,103930.0,103920.0,0.342]
["bitfinex","BTCUSD",1746860542713,0.24348074,103930.0,103920.0,0.01162278]
["bitfinex","BTCUSD",1746860542914,0.23385907,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860543694,0.32971337,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860543893,0.45792531,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860544500,0.63080267,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860544698,0.53494837,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746860545099,0.21172101,103910.0,103900.0,0.05846153]
["bitfinex","BTCUSD",1746860545302,0.57431531,103910.0,103900.0,0.05855287]
["bitfinex","BTCUSD",1746860546111,0.57431531,103910.0,103900.0,0.09705142]
["bitfinex","BTCUSD",1746860546316,0.48808472,103910.0,103900.0,0.11630041]
["bitfinex","BTCUSD",1746860546518,0.04032213,103920.0,103910.0,0.07698658]
["bitfinex","BTCUSD",1746860546753,0.19015564,103920.0,103910.0,0.19557546]
["bitfinex","BTCUSD",1746860546940,0.38261137,103920.0,103910.0,0.05774046]
["bitfinex","BTCUSD",1746860547097,0.00962287,103910.0,103900.0,0.48334459]
["bitfinex","BTCUSD",1746860547296,0.01924593,103910.0,103900.0,0.48334459]
["bitfinex","BTCUSD",1746860547502,0.02886917,103910.0,103900.0,0.35513265]
["bitfinex","BTCUSD",1746860547709,0.03849269,103910.0,103900.0,0.35513265]
["bitfinex","BTCUSD",1746860547907,0.22134472,103910.0,103900.0,0.69738585]
["bitfinex","BTCUSD",1746860548107,0.25274472,103910.0,103900.0,0.70701048]
["bitfinex","BTCUSD",1746860548310,0.24312148,103910.0,103900.0,0.69738585]
["bitfinex","BTCUSD",1746860548544,0.24412148,103910.0,103900.0,0.69738585]
["bitfinex","BTCUSD",1746860549629,0.24412148,103910.0,103900.0,0.29738585]
["bitfinex","BTCUSD",1746860549937,0.24412148,103910.0,103890.0,0.13961581]
["bitfinex","BTCUSD",1746860549938,0.24314159,103900.0,103890.0,0.41223836]
["bitfinex","BTCUSD",1746860550740,0.24314159,103900.0,103890.0,0.42186383]
["bitfinex","BTCUSD",1746860550946,0.23351723,103900.0,103890.0,0.81223836]
["bitfinex","BTCUSD",1746860551147,0.23351723,103900.0,103890.0,0.82186392]
["bitfinex","BTCUSD",1746860551385,0.23351723,103900.0,103890.0,0.81223836]
["bitfinex","BTCUSD",1746860551563,0.23351723,103900.0,103890.0,0.82186392]
["bitfinex","BTCUSD",1746860551766,0.23351723,103900.0,103890.0,0.81223836]
["bitfinex","BTCUSD",1746860551965,0.23351723,103900.0,103890.0,0.81323836]
["bitfinex","BTCUSD",1746860552296,0.23351723,103900.0,103890.0,0.81423836]
["bitfinex","BTCUSD",1746860552452,0.23351723,103900.0,103890.0,0.46236609]
["bitfinex","BTCUSD",1746860552798,0.23351723,103900.0,103890.0,0.41423836]
["bitfinex","BTCUSD",1746860552997,0.22389278,103900.0,103890.0,0.41423836]
["bitfinex","BTCUSD",1746860553769,0.22389278,103900.0,103890.0,0.07423836]
["bitfinex","BTCUSD",1746860554177,0.22389278,103900.0,103890.0,0.08422275]
["bitfinex","BTCUSD",1746860554663,0.22389278,103900.0,103890.0,0.12272501]
["bitfinex","BTCUSD",1746860554863,0.22389278,103900.0,103890.0,0.09384831]
["bitfinex","BTCUSD",1746860555082,0.22389278,103900.0,103890.0,0.08422275]
["bitfinex","BTCUSD",1746860556222,0.22389278,103900.0,103890.0,0.07423836]
["bitfinex","BTCUSD",1746860557296,0.22389278,103900.0,103890.0,0.0883372]
["bitfinex","BTCUSD",1746860557512,0.22389278,103900.0,103890.0,0.07423836]
["bitfinex","BTCUSD",1746860559065,0.20223487,103910.0,103900.0,0.048123]
["bitfinex","BTCUSD",1746860559211,0.22148183,103910.0,103900.0,0.04812309]
["bitfinex","BTCUSD",1746860559416,0.00962426,103900.0,103890.0,0.351702]
["bitfinex","BTCUSD",1746860559826,0.01924871,103900.0,103890.0,0.15615612]
["bitfinex","BTCUSD",1746860560068,0.02887223,103900.0,103890.0,0.14653139]
["bitfinex","BTCUSD",1746860560254,0.03127845,103900.0,103890.0,0.54653139]
["bitfinex","BTCUSD",1746860560463,0.05052744,103900.0,103890.0,0.55615686]
["bitfinex","BTCUSD",1746860560865,0.23339688,103900.0,103890.0,0.54553213]
["bitfinex","BTCUSD",1746860561061,0.00976043,103910.0,103900.0,0.05774735]
["bitfinex","BTCUSD",1746860561303,0.00976043,103910.0,103900.0,0.26291722]
["bitfinex","BTCUSD",1746860561304,0.0193834,103910.0,103900.0,0.26291722]
["bitfinex","BTCUSD",1746860561434,0.04103598,103910.0,103900.0,0.26783408]
["bitfinex","BTCUSD",1746860561637,0.03141236,103910.0,103900.0,0.09153636]
["bitfinex","BTCUSD",1746860561843,0.23351013,103910.0,103900.0,0.08191237]
["bitfinex","BTCUSD",1746860562052,0.23110404,103910.0,103900.0,0.08191237]
["bitfinex","BTCUSD",1746860562265,0.22148117,103910.0,103900.0,0.08191237]
["bitfinex","BTCUSD",1746860562463,0.22248117,103910.0,103900.0,0.0722882]
["bitfinex","BTCUSD",1746860563079,0.21285802,103910.0,103900.0,0.06266394]
["bitfinex","BTCUSD",1746860563293,0.19361116,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1746860563506,0.19249278,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860563712,0.20211741,103900.0,103890.0,0.74]
["bitfinex","BTCUSD",1746860563988,0.23101188,103890.0,103880.0,5.36082191]
["bitfinex","BTCUSD",1746860564203,0.23101188,103890.0,103880.0,5.38970044]
["bitfinex","BTCUSD",1746860564406,0.22138715,103890.0,103880.0,5.78007451]
["bitfinex","BTCUSD",1746860564701,0.22138715,103890.0,103880.0,5.78970063]
["bitfinex","BTCUSD",1746860565566,0.22138715,103890.0,103880.0,5.79932609]
["bitfinex","BTCUSD",1746860565748,0.02887584,103890.0,103880.0,5.80232609]
["bitfinex","BTCUSD",1746860565953,0.03128239,103890.0,103880.0,5.80232609]
["bitfinex","BTCUSD",1746860566155,0.03128239,103890.0,103880.0,5.71622765]
["bitfinex","BTCUSD",1746860566366,0.03128239,103890.0,103880.0,5.43442765]
["bitfinex","BTCUSD",1746860569021,0.2292687,103890.0,103880.0,5.39592337]
["bitfinex","BTCUSD",1746860569212,0.22686215,103890.0,103880.0,5.41517588]
["bitfinex","BTCUSD",1746860569432,0.21176215,103890.0,103880.0,5.4248019]
["bitfinex","BTCUSD",1746860569655,0.21176215,103890.0,103880.0,5.39592337]
["bitfinex","BTCUSD",1746860569873,0.21176215,103890.0,103880.0,5.40554967]
["bitfinex","BTCUSD",1746860570108,0.21176215,103890.0,103880.0,5.34779102]
["bitfinex","BTCUSD",1746860570346,0.21176215,103890.0,103880.0,5.35741751]
["bitfinex","BTCUSD",1746860570536,0.21723687,103890.0,103880.0,5.34779102]
["bitfinex","BTCUSD",1746860570770,0.21723687,103890.0,103880.0,4.94779102]
["bitfinex","BTCUSD",1746860571554,0.21723687,103890.0,103880.0,4.94479102]
["bitfinex","BTCUSD",1746860572139,0.21723687,103890.0,103880.0,4.94279102]
["bitfinex","BTCUSD",1746860572550,0.20761131,103890.0,103880.0,5.00054949]
["bitfinex","BTCUSD",1746860572784,0.21176215,103890.0,103880.0,5.18646925]
["bitfinex","BTCUSD",1746860572970,0.21176159,103890.0,103880.0,5.19709555]
["bitfinex","BTCUSD",1746860573195,0.22138706,103890.0,103880.0,5.1393369]
["bitfinex","BTCUSD",1746860573378,0.22138706,103890.0,103880.0,5.19709574]
["bitfinex","BTCUSD",1746860573599,0.23101262,103890.0,103880.0,5.19709574]
["bitfinex","BTCUSD",1746860573806,0.23101262,103890.0,103880.0,5.20672204]
["bitfinex","BTCUSD",1746860574010,0.22138762,103890.0,103880.0,5.19709574]
["bitfinex","BTCUSD",1746860574235,0.21176206,103890.0,103880.0,0.62023093]
["bitfinex","BTCUSD",1746860574444,0.22138762,103890.0,103880.0,0.62023093]
["bitfinex","BTCUSD",1746860574647,0.22138762,103890.0,103880.0,0.60493102]
["bitfinex","BTCUSD",1746860574807,0.22138762,103890.0,103880.0,1.00493102]
["bitfinex","BTCUSD",1746860575233,0.22138762,103890.0,103880.0,0.80938514]
["bitfinex","BTCUSD",1746860575440,0.22138762,103890.0,103880.0,0.81901135]
["bitfinex","BTCUSD",1746860575638,0.22138762,103890.0,103880.0,0.80938514]
["bitfinex","BTCUSD",1746860575957,0.22138762,103890.0,103880.0,0.81901135]
["bitfinex","BTCUSD",1746860577331,0.02887566,103890.0,103880.0,0.82863682]
["bitfinex","BTCUSD",1746860577542,0.23101253,103890.0,103880.0,0.81901098]
["bitfinex","BTCUSD",1746860578633,0.22138753,103890.0,103880.0,0.81901098]
["bitfinex","BTCUSD",1746860580039,0.01925066,103890.0,103880.0,0.81901098]
["bitfinex","BTCUSD",1746860580263,0.03850021,103890.0,103880.0,1.01455631]
["bitfinex","BTCUSD",1746860580480,0.2282414,103900.0,103890.0,0.04812764]
["bitfinex","BTCUSD",1746860580699,0.2117414,103900.0,103890.0,0.04812764]
["bitfinex","BTCUSD",1746860580911,0.2117414,103900.0,103890.0,0.04812782]
["bitfinex","BTCUSD",1746860581149,0.20211723,103900.0,103890.0,0.04812782]
["bitfinex","BTCUSD",1746860581383,0.19249278,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1746860581632,0.19489934,103900.0,103890.0,0.00962556]
["bitfinex","BTCUSD",1746860581851,0.19489934,103900.0,103890.0,0.0577531]
["bitfinex","BTCUSD",1746860582459,0.19589934,103900.0,103890.0,0.0577531]
["bitfinex","BTCUSD",1746860582912,0.19589934,103900.0,103890.0,0.04812782]
["bitfinex","BTCUSD",1746860583118,0.0226549,103900.0,103890.0,0.07700358]
["bitfinex","BTCUSD",1746860583521,0.04190361,103900.0,103890.0,0.08662849]
["bitfinex","BTCUSD",1746860583729,0.02987242,103900.0,103890.0,0.08662849]
["bitfinex","BTCUSD",1746860583947,0.03227859,103900.0,103890.0,0.28217437]
["bitfinex","BTCUSD",1746860584170,0.03227859,103900.0,103890.0,0.72741522]
["bitfinex","BTCUSD",1746860584171,0.001,103900.0,103890.0,0.72741522]
["bitfinex","BTCUSD",1746860584370,0.01062399,103900.0,103890.0,0.72741522]
["bitfinex","BTCUSD",1746860585207,0.02024807,103900.0,103890.0,0.72741522]
["bitfinex","BTCUSD",1746860586056,0.02024807,103900.0,103890.0,0.64078673]
["bitfinex","BTCUSD",1746860586259,0.02024807,103900.0,103890.0,0.61738466]
["bitfinex","BTCUSD",1746860586478,0.001,103900.0,103890.0,0.97663504]
["bitfinex","BTCUSD",1746860586744,0.001,103900.0,103890.0,1.38507522]
["bitfinex","BTCUSD",1746860587168,0.001,103900.0,103890.0,1.25143367]
["bitfinex","BTCUSD",1746860588203,0.001,103900.0,103890.0,1.25443367]
["bitfinex","BTCUSD",1746860588825,0.01938275,103910.0,103900.0,0.01454085]
["bitfinex","BTCUSD",1746860589041,0.01938275,103910.0,103900.0,0.21103065]
["bitfinex","BTCUSD",1746860589282,0.01938275,103910.0,103900.0,0.21008673]
["bitfinex","BTCUSD",1746860589492,0.00975978,103910.0,103900.0,0.61008673]
["bitfinex","BTCUSD",1746860589920,0.01938284,103910.0,103900.0,0.67745807]
["bitfinex","BTCUSD",1746860590560,0.01938284,103910.0,103900.0,0.67845807]
["bitfinex","BTCUSD",1746860590763,0.00975978,103910.0,103900.0,0.67845807]
["bitfinex","BTCUSD",1746860590968,0.01938293,103910.0,103900.0,0.67845807]
["bitfinex","BTCUSD",1746860591601,0.00975978,103910.0,103900.0,0.67945807]
["bitfinex","BTCUSD",1746860591843,0.00013691,103910.0,103900.0,0.70985807]
["bitfinex","BTCUSD",1746860592056,0.00013691,103910.0,103900.0,1.14571237]
["bitfinex","BTCUSD",1746860592656,0.01938312,103910.0,103900.0,0.85431219]
["bitfinex","BTCUSD",1746860593117,0.01938303,103910.0,103900.0,0.85431219]
["bitfinex","BTCUSD",1746860593325,0.02900637,103910.0,103900.0,1.04985807]
["bitfinex","BTCUSD",1746860593766,0.02900627,103910.0,103900.0,0.82391219]
["bitfinex","BTCUSD",1746860594085,0.0386297,103910.0,103900.0,0.82391219]
["bitfinex","BTCUSD",1746860594541,0.24486423,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746860594756,0.61088135,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746860595212,0.33831241,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746860595682,0.33831241,103910.0,103900.0,0.001]
["bitfinex","BTCUSD",1746860595888,0.03850057,103890.0,103880.0,0.82663621]
["bitfinex","BTCUSD",1746860596095,0.04090713,103890.0,103880.0,0.82663621]
["bitfinex","BTCUSD",1746860597029,0.03128157,103890.0,103880.0,0.82663621]
["bitfinex","BTCUSD",1746860597238,0.04812586,103890.0,103880.0,0.82663621]
["bitfinex","BTCUSD",1746860597439,0.04812669,103890.0,103880.0,0.82663621]
["bitfinex","BTCUSD",1746860597644,0.22348098,103910.0,103900.0,0.00962463]
["bitfinex","BTCUSD",1746860597849,0.01924806,103900.0,103890.0,0.2629226]
["bitfinex","BTCUSD",1746860597999,0.02165431,103900.0,103890.0,0.2629226]
["bitfinex","BTCUSD",1746860598426,0.02165431,103900.0,103890.0,0.06737672]
["bitfinex","BTCUSD",1746860598887,0.03127811,103900.0,103890.0,0.06737672]
["bitfinex","BTCUSD",1746860599199,0.04090247,103900.0,103890.0,0.46737672]
["bitfinex","BTCUSD",1746860599805,0.05052692,103900.0,103890.0,0.46737672]
["bitfinex","BTCUSD",1746860600019,0.24302044,103900.0,103890.0,0.4]
["bitfinex","BTCUSD",1746860600226,0.0192501,103890.0,103880.0,0.39875712]
["bitfinex","BTCUSD",1746860600430,0.0192501,103890.0,103880.0,0.40738314]
["bitfinex","BTCUSD",1746860600570,0.0192501,103890.0,103880.0,0.80738314]
["bitfinex","BTCUSD",1746860600986,0.02887548,103890.0,103880.0,0.80738314]
["bitfinex","BTCUSD",1746860601185,0.02887548,103890.0,103880.0,0.79775804]
["bitfinex","BTCUSD",1746860601397,0.23341886,103890.0,103880.0,0.79875814]
["bitfinex","BTCUSD",1746860601601,0.03850104,103890.0,103880.0,0.80838398]
["bitfinex","BTCUSD",1746860601801,0.03128199,103890.0,103880.0,0.80838398]
["bitfinex","BTCUSD",1746860602092,0.03128199,103890.0,103880.0,0.80938398]
["bitfinex","BTCUSD",1746860602288,0.04090811,103890.0,103880.0,0.79013202]
["bitfinex","BTCUSD",1746860602568,0.03128255,103890.0,103880.0,0.80938398]
["bitfinex","BTCUSD",1746860602850,0.23341942,103890.0,103880.0,0.79013202]
["bitfinex","BTCUSD",1746860603051,0.23688772,103890.0,103880.0,0.79013202]
["bitfinex","BTCUSD",1746860603324,0.23688772,103890.0,103880.0,0.40938435]
["bitfinex","BTCUSD",1746860603538,0.23688772,103890.0,103880.0,0.41901037]
["bitfinex","BTCUSD",1746860603746,0.25288772,103890.0,103880.0,0.80938435]
["bitfinex","BTCUSD",1746860603970,0.42918275,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746860604184,0.83638011,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746860604326,0.89864766,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746860604544,0.83638011,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746860605161,1.13866985,103890.0,103880.0,0.001]
["bitfinex","BTCUSD",1746860605363,0.22732331,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1746860605966,0.22732331,103860.0,103850.0,0.34962927]
["bitfinex","BTCUSD",1746860606171,0.22732331,103860.0,103850.0,0.38814636]
["bitfinex","BTCUSD",1746860606361,0.22732331,103860.0,103850.0,0.05777554]
["bitfinex","BTCUSD",1746860606561,0.2274145,103860.0,103850.0,0.05777554]
["bitfinex","BTCUSD",1746860606877,0.23110122,103850.0,103840.0,0.80738885]
["bitfinex","BTCUSD",1746860607464,0.2214726,103850.0,103840.0,0.80738885]
["bitfinex","BTCUSD",1746860607710,0.2214726,103850.0,103840.0,0.79775921]
["bitfinex","BTCUSD",1746860607916,0.2214726,103850.0,103840.0,0.80738922]
["bitfinex","BTCUSD",1746860608116,0.2214726,103850.0,103840.0,0.40738922]
["bitfinex","BTCUSD",1746860608320,0.2118438,103850.0,103840.0,0.38812948]
["bitfinex","BTCUSD",1746860608530,0.2118438,103850.0,103840.0,0.05778092]
["bitfinex","BTCUSD",1746860608531,0.20221453,103850.0,103840.0,0.05778092]
["bitfinex","BTCUSD",1746860608729,0.02888706,103850.0,103840.0,0.06741056]
["bitfinex","BTCUSD",1746860608937,0.0312945,103850.0,103840.0,0.26595644]
["bitfinex","BTCUSD",1746860609293,0.04092377,103850.0,103840.0,0.27558617]
["bitfinex","BTCUSD",1746860609552,0.04092377,103850.0,103840.0,0.47041065]
["bitfinex","BTCUSD",1746860609977,0.04092377,103850.0,103840.0,0.48004029]
["bitfinex","BTCUSD",1746860610146,0.04092377,103850.0,103840.0,0.47041065]
["bitfinex","BTCUSD",1746860610345,0.23350922,103850.0,103840.0,0.47041065]
["bitfinex","BTCUSD",1746860610723,0.23110178,103850.0,103840.0,0.47041065]
["bitfinex","BTCUSD",1746860610853,0.22147298,103850.0,103840.0,0.47323382]
["bitfinex","BTCUSD",1746860611081,0.22147298,103850.0,103840.0,0.48286346]
["bitfinex","BTCUSD",1746860611305,0.01925826,103850.0,103840.0,0.49249301]
["bitfinex","BTCUSD",1746860611530,0.0216657,103850.0,103840.0,0.49249301]
["bitfinex","BTCUSD",1746860611745,0.0216657,103850.0,103840.0,0.52469301]
["bitfinex","BTCUSD",1746860612168,0.0216657,103850.0,103840.0,0.51506346]
["bitfinex","BTCUSD",1746860612404,0.0216657,103850.0,103840.0,0.50543382]
["bitfinex","BTCUSD",1746860612616,0.21425115,103850.0,103840.0,0.08961092]
["bitfinex","BTCUSD",1746860612816,0.21184371,103850.0,103840.0,0.08961092]
["bitfinex","BTCUSD",1746860613081,0.21184371,103850.0,103840.0,0.48961092]
["bitfinex","BTCUSD",1746860613283,0.21184371,103850.0,103840.0,0.49924065]
["bitfinex","BTCUSD",1746860613504,0.01925826,103850.0,103840.0,0.50886964]
["bitfinex","BTCUSD",1746860613642,0.03129432,103850.0,103840.0,0.70441552]
["bitfinex","BTCUSD",1746860613852,0.05055212,103850.0,103840.0,0.71971552]
["bitfinex","BTCUSD",1746860614677,0.05055212,103850.0,103840.0,0.71008597]
["bitfinex","BTCUSD",1746860615582,0.04092285,103850.0,103840.0,0.71971552]
["bitfinex","BTCUSD",1746860616149,0.04092285,103850.0,103840.0,0.31971552]
["bitfinex","BTCUSD",1746860616599,0.02897492,103860.0,103850.0,0.05777517]
["bitfinex","BTCUSD",1746860616772,0.23117008,103860.0,103850.0,0.05777526]
["bitfinex","BTCUSD",1746860616968,0.22154239,103860.0,103850.0,0.05777526]
["bitfinex","BTCUSD",1746860617232,0.22154239,103860.0,103850.0,0.06740416]
["bitfinex","BTCUSD",1746860617850,0.21191451,103860.0,103850.0,0.04814627]
["bitfinex","BTCUSD",1746860618047,0.21191451,103860.0,103850.0,0.04914627]
["bitfinex","BTCUSD",1746860620095,0.20228635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746860620988,0.21878635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746860621187,0.23408635,103860.0,103850.0,0.001]
["bitfinex","BTCUSD",1746860621607,0.20228635,103860.0,103850.0,0.04914627]
["bitfinex","BTCUSD",1746860621838,0.20228635,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860622051,0.1926581,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860622397,0.19506543,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860623646,0.21036543,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860623879,0.2079581,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860624097,0.3197124,103860.0,103850.0,0.002]
["bitfinex","BTCUSD",1746860624939,0.01925918,103840.0,103830.0,0.81702337]
["bitfinex","BTCUSD",1746860625106,0.02888919,103840.0,103830.0,1.01256925]
["bitfinex","BTCUSD",1746860625262,0.03129686,103840.0,103830.0,1.02846925]
["bitfinex","BTCUSD",1746860626149,0.01925918,103840.0,103830.0,1.02846925]
["bitfinex","BTCUSD",1746860626350,0.02888919,103840.0,103830.0,1.04486925]
["bitfinex","BTCUSD",1746860626567,0.03129686,103840.0,103830.0,0.85232337]
["bitfinex","BTCUSD",1746860626788,0.03129686,103840.0,103830.0,1.04786925]
["bitfinex","BTCUSD",1746860627136,0.03129751,103840.0,103830.0,0.77113167]
["bitfinex","BTCUSD",1746860627450,0.03129751,103840.0,103830.0,0.80002392]
["bitfinex","BTCUSD",1746860628044,0.22390151,103840.0,103830.0,0.79039345]
["bitfinex","BTCUSD",1746860628166,0.22149384,103840.0,103830.0,0.79039345]
["bitfinex","BTCUSD",1746860628418,0.22149384,103840.0,103830.0,0.7807627]
["bitfinex","BTCUSD",1746860628629,0.22149384,103840.0,103830.0,0.746]
["bitfinex","BTCUSD",1746860628877,0.21186411,103840.0,103830.0,0.04452451]
["bitfinex","BTCUSD",1746860629112,0.21186411,103840.0,103830.0,0.05415545]
["bitfinex","BTCUSD",1746860629322,0.21186411,103840.0,103830.0,0.45415545]
["bitfinex","BTCUSD",1746860629783,0.21186411,103840.0,103830.0,0.06378629]
["bitfinex","BTCUSD",1746860630473,0.21186411,103840.0,103830.0,0.07341704]
["bitfinex","BTCUSD",1746860631833,0.21186411,103840.0,103830.0,0.06741704]
["bitfinex","BTCUSD",1746860632063,0.21186411,103840.0,103830.0,0.06941704]
["bitfinex","BTCUSD",1746860632463,0.21186411,103840.0,103830.0,0.04052451]
["bitfinex","BTCUSD",1746860632744,0.21186411,103840.0,103830.0,0.0597862]
["bitfinex","BTCUSD",1746860632966,0.01925965,103840.0,103830.0,0.06941667]
["bitfinex","BTCUSD",1746860633163,0.23353099,103840.0,103830.0,0.0597862]
["bitfinex","BTCUSD",1746860633387,0.00258973,103840.0,103830.0,0.28763124]
["bitfinex","BTCUSD",1746860633629,0.02184864,103840.0,103830.0,0.28763124]
["bitfinex","BTCUSD",1746860633815,0.02184873,103840.0,103830.0,0.28763124]
["bitfinex","BTCUSD",1746860634025,0.02184864,103840.0,103830.0,0.68763124]
["bitfinex","BTCUSD",1746860634446,0.03147837,103840.0,103830.0,0.68763124]
["bitfinex","BTCUSD",1746860634596,0.01221909,103840.0,103830.0,0.68763124]
["bitfinex","BTCUSD",1746860634822,0.00258973,103840.0,103830.0,0.68763124]
["bitfinex","BTCUSD",1746860635408,0.01221909,103840.0,103830.0,0.68763124]
["bitfinex","BTCUSD",1746860635634,0.00258973,103840.0,103830.0,0.79802639]
["bitfinex","BTCUSD",1746860635833,0.01221918,103840.0,103830.0,0.50662621]
["bitfinex","BTCUSD",1746860636037,0.01462677,103840.0,103830.0,0.49072621]
["bitfinex","BTCUSD",1746860636316,0.00258973,103840.0,103830.0,0.79802639]
["bitfinex","BTCUSD",1746860636511,0.00258973,103840.0,103830.0,1.13802639]
["bitfinex","BTCUSD",1746860636742,0.00258973,103840.0,103830.0,1.33357227]
["bitfinex","BTCUSD",1746860637142,0.00258973,103840.0,103830.0,1.56737227]
["bitfinex","BTCUSD",1746860637453,0.00258973,103840.0,103830.0,2.58869727]
["bitfinex","BTCUSD",1746860637674,0.00258973,103840.0,103830.0,2.90114306]
["bitfinex","BTCUSD",1746860638073,0.00258973,103840.0,103830.0,2.87249727]
["bitfinex","BTCUSD",1746860638283,0.00258973,103840.0,103830.0,2.84990227]
["bitfinex","BTCUSD",1746860638489,0.00258973,103840.0,103830.0,2.48619027]
["bitfinex","BTCUSD",1746860638643,0.00258973,103840.0,103830.0,2.48319027]
["bitfinex","BTCUSD",1746860639046,0.00258973,103840.0,103830.0,2.48819027]
["bitfinex","BTCUSD",1746860639256,0.00258973,103840.0,103830.0,2.38561027]
["bitfinex","BTCUSD",1746860639456,0.00258973,103840.0,103830.0,2.38761027]
["bitfinex","BTCUSD",1746860639683,0.00258973,103840.0,103830.0,1.85817227]
["bitfinex","BTCUSD",1746860639859,0.00258973,103840.0,103830.0,1.85617227]
["bitfinex","BTCUSD",1746860640131,0.00258973,103840.0,103830.0,1.86217227]
["bitfinex","BTCUSD",1746860640314,0.00258973,103840.0,103830.0,1.90699562]
["bitfinex","BTCUSD",1746860641093,0.00258973,103840.0,103830.0,3.26771962]
["bitfinex","BTCUSD",1746860641330,0.00258973,103840.0,103830.0,2.85092262]
["bitfinex","BTCUSD",1746860641534,0.00258973,103840.0,103830.0,2.50371262]
["bitfinex","BTCUSD",1746860642023,0.00258973,103840.0,103830.0,2.46518811]
["bitfinex","BTCUSD",1746860642922,9.119e-05,103860.0,103840.0,0.35454085]
["bitfinex","BTCUSD",1746860643148,9.119e-05,103860.0,103850.0,1.15601215]
["bitfinex","BTCUSD",1746860643385,0.07702306,103890.0,103880.0,0.06267218]
["bitfinex","BTCUSD",1746860643618,0.07702306,103890.0,103880.0,1.12684829]
["bitfinex","BTCUSD",1746860643844,0.08664779,103890.0,103880.0,1.12684829]
["bitfinex","BTCUSD",1746860644268,0.08664779,103890.0,103880.0,0.93130241]
["bitfinex","BTCUSD",1746860644486,0.08664779,103890.0,103880.0,1.12684829]
["bitfinex","BTCUSD",1746860644940,0.11552289,103890.0,103880.0,1.09454829]
["bitfinex","BTCUSD",1746860645150,0.11552289,103890.0,103880.0,0.78860726]
["bitfinex","BTCUSD",1746860645151,0.12514836,103890.0,103880.0,0.78860726]
["bitfinex","BTCUSD",1746860645431,0.32363559,103890.0,103880.0,0.74047593]
["bitfinex","BTCUSD",1746860645569,0.3208854,103890.0,103880.0,0.34047593]
["bitfinex","BTCUSD",1746860645789,0.3208854,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860646436,0.3228854,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860651117,0.34171664,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860653384,0.0212501,103890.0,103880.0,0.06314811]
["bitfinex","BTCUSD",1746860653576,0.22579323,103890.0,103880.0,0.05352227]
["bitfinex","BTCUSD",1746860653807,0.03087548,103890.0,103880.0,0.06314829]
["bitfinex","BTCUSD",1746860654062,0.0212501,103890.0,103880.0,0.07277413]
["bitfinex","BTCUSD",1746860654274,0.03087548,103890.0,103880.0,0.07277413]
["bitfinex","BTCUSD",1746860654920,0.002,103890.0,103880.0,1.10417431]
["bitfinex","BTCUSD",1746860655172,0.02125001,103890.0,103880.0,1.13587431]
["bitfinex","BTCUSD",1746860655810,0.01162491,103890.0,103880.0,1.13587431]
["bitfinex","BTCUSD",1746860656246,0.02125001,103890.0,103880.0,1.13587431]
["bitfinex","BTCUSD",1746860656403,0.01162491,103890.0,103880.0,1.13587431]
["bitfinex","BTCUSD",1746860657010,0.02125001,103890.0,103880.0,1.13587431]
["bitfinex","BTCUSD",1746860657829,0.02125001,103890.0,103880.0,0.94032843]
["bitfinex","BTCUSD",1746860658660,0.02124991,103890.0,103880.0,0.94032843]
["bitfinex","BTCUSD",1746860659030,0.0308751,103890.0,103880.0,0.94032843]
["bitfinex","BTCUSD",1746860659819,0.02124991,103890.0,103880.0,0.94032843]
["bitfinex","BTCUSD",1746860660018,0.20834833,103900.0,103890.0,0.34962547]
["bitfinex","BTCUSD",1746860660221,0.20784833,103900.0,103890.0,0.34962547]
["bitfinex","BTCUSD",1746860660708,0.20784833,103900.0,103890.0,0.37850198]
["bitfinex","BTCUSD",1746860662028,0.21084833,103900.0,103890.0,0.37850198]
["bitfinex","BTCUSD",1746860662384,0.21284833,103900.0,103890.0,0.37850198]
["bitfinex","BTCUSD",1746860664755,0.20711747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860664958,0.22371747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860665164,0.22291747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860665543,0.20631747,103900.0,103890.0,0.35925103]
["bitfinex","BTCUSD",1746860665748,0.20631747,103900.0,103890.0,0.34962556]
["bitfinex","BTCUSD",1746860666142,0.22291747,103900.0,103890.0,0.34962556]
["bitfinex","BTCUSD",1746860666688,0.22291747,103900.0,103890.0,0.37850216]
["bitfinex","BTCUSD",1746860666913,0.20631747,103900.0,103890.0,0.37850216]
["bitfinex","BTCUSD",1746860667320,0.20631747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860667961,0.22171747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860668819,0.20631747,103900.0,103890.0,0.36887669]
["bitfinex","BTCUSD",1746860669293,0.22171747,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860669477,0.22171747,103900.0,103890.0,0.34962556]
["bitfinex","BTCUSD",1746860670013,0.20631747,103900.0,103890.0,0.34962556]
["bitfinex","BTCUSD",1746860670442,0.20631747,103900.0,103890.0,0.35925103]
["bitfinex","BTCUSD",1746860671497,0.20631747,103900.0,103890.0,0.37850216]
["bitfinex","BTCUSD",1746860673111,0.20631747,103900.0,103890.0,0.38812754]
["bitfinex","BTCUSD",1746860673306,0.20631747,103900.0,103890.0,0.39775282]
["bitfinex","BTCUSD",1746860673706,0.03387298,103900.0,103890.0,0.40737736]
["bitfinex","BTCUSD",1746860673927,0.23599039,103900.0,103890.0,0.40737755]
["bitfinex","BTCUSD",1746860674498,0.23599039,103900.0,103890.0,0.39775245]
["bitfinex","BTCUSD",1746860674698,0.22636631,103900.0,103890.0,0.39775245]
["bitfinex","BTCUSD",1746860675796,0.21674195,103900.0,103890.0,0.38812726]
["bitfinex","BTCUSD",1746860678311,0.21674158,103900.0,103890.0,0.39775245]
["bitfinex","BTCUSD",1746860678519,0.0338727,103900.0,103890.0,0.40737736]
["bitfinex","BTCUSD",1746860678890,0.05312187,103900.0,103890.0,0.40737755]
["bitfinex","BTCUSD",1746860679091,0.24561465,103900.0,103890.0,0.40737755]
["bitfinex","BTCUSD",1746860679262,0.23599066,103900.0,103890.0,0.40737755]
["bitfinex","BTCUSD",1746860679476,0.23599066,103900.0,103890.0,0.21144093]
["bitfinex","BTCUSD",1746860679889,0.2263664,103900.0,103890.0,0.06737755]
["bitfinex","BTCUSD",1746860680313,0.2263664,103900.0,103890.0,0.05775245]
["bitfinex","BTCUSD",1746860680527,0.21674195,103900.0,103890.0,0.0288766]
["bitfinex","BTCUSD",1746860680734,0.21674195,103900.0,103890.0,0.03850198]
["bitfinex","BTCUSD",1746860680931,0.20711741,103900.0,103890.0,0.04812726]
["bitfinex","BTCUSD",1746860681109,0.20711741,103900.0,103890.0,0.03850198]
["bitfinex","BTCUSD",1746860683703,0.00962519,103890.0,103880.0,0.46314718]
["bitfinex","BTCUSD",1746860683906,0.009625,103890.0,103880.0,0.55900148]
["bitfinex","BTCUSD",1746860684114,0.21416837,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860684317,0.22686179,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860684511,0.24276179,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860684890,0.33861609,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860685333,0.33961609,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860686242,0.33861609,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860686501,0.34061609,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860687126,0.30961609,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860687334,0.21376179,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860687540,0.21376179,103890.0,103880.0,0.01010232]
["bitfinex","BTCUSD",1746860687743,0.21576179,103890.0,103880.0,0.01010242]
["bitfinex","BTCUSD",1746860689105,0.20613669,103890.0,103880.0,0.01010242]
["bitfinex","BTCUSD",1746860689307,0.20613669,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860689510,0.20613669,103890.0,103880.0,0.01010242]
["bitfinex","BTCUSD",1746860690817,0.21576179,103890.0,103880.0,0.04860772]
["bitfinex","BTCUSD",1746860691020,0.21576179,103890.0,103880.0,0.03898179]
["bitfinex","BTCUSD",1746860691220,0.21576179,103890.0,103880.0,0.04860809]
["bitfinex","BTCUSD",1746860691427,0.21576179,103890.0,103880.0,0.03898179]
["bitfinex","BTCUSD",1746860691629,0.21576179,103890.0,103880.0,0.05823412]
["bitfinex","BTCUSD",1746860691828,0.21576179,103890.0,103880.0,0.03898179]
["bitfinex","BTCUSD",1746860692238,0.21576179,103890.0,103880.0,0.04860791]
["bitfinex","BTCUSD",1746860693012,0.22538726,103890.0,103880.0,0.04860791]
["bitfinex","BTCUSD",1746860693970,0.22538726,103890.0,103880.0,0.05823393]
["bitfinex","BTCUSD",1746860694178,0.22538726,103890.0,103880.0,0.08913393]
["bitfinex","BTCUSD",1746860694581,0.22538726,103890.0,103880.0,0.07950791]
["bitfinex","BTCUSD",1746860694782,0.21576216,103890.0,103880.0,0.07950809]
["bitfinex","BTCUSD",1746860694992,0.20613678,103890.0,103880.0,0.06380809]
["bitfinex","BTCUSD",1746860695596,0.20613678,103890.0,103880.0,0.04860809]
["bitfinex","BTCUSD",1746860696224,0.20613678,103890.0,103880.0,0.0582343]
["bitfinex","BTCUSD",1746860696429,0.20613678,103890.0,103880.0,0.06786042]
["bitfinex","BTCUSD",1746860696635,0.19651131,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860696845,0.19891789,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860697058,0.21411789,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860697265,0.21171131,103890.0,103880.0,0.00047593]
["bitfinex","BTCUSD",1746860697727,0.21171131,103890.0,103880.0,0.38532779]
["bitfinex","BTCUSD",1746860698376,0.21171131,103890.0,103880.0,0.39495428]
["bitfinex","BTCUSD",1746860698377,0.19651131,103890.0,103880.0,0.39495428]
["bitfinex","BTCUSD",1746860698561,0.19891794,103890.0,103880.0,0.39495428]
["bitfinex","BTCUSD",1746860698782,0.19891794,103890.0,103880.0,0.41420726]
["bitfinex","BTCUSD",1746860698935,0.19891794,103890.0,103880.0,0.42383365]
["bitfinex","BTCUSD",1746860700572,0.19891794,103890.0,103880.0,0.41420726]
["bitfinex","BTCUSD",1746860700994,0.19891794,103890.0,103880.0,0.42383365]
["bitfinex","BTCUSD",1746860703522,0.21576178,103890.0,103880.0,0.43345986]
["bitfinex","BTCUSD",1746860703739,0.0232501,103890.0,103880.0,0.45271182]
["bitfinex","BTCUSD",1746860703959,0.0232501,103890.0,103880.0,1.21809826]
["bitfinex","BTCUSD",1746860703960,0.004,103890.0,103880.0,1.21809826]
["bitfinex","BTCUSD",1746860704410,0.004,103890.0,103880.0,1.50289826]
["bitfinex","BTCUSD",1746860704839,0.002,103890.0,103880.0,1.50289826]
["bitfinex","BTCUSD",1746860705456,0.002,103890.0,103880.0,1.50389826]
["bitfinex","BTCUSD",1746860706020,0.03127281,103920.0,103910.0,0.38811744]
["bitfinex","BTCUSD",1746860706453,0.02886696,103920.0,103910.0,0.38811744]
["bitfinex","BTCUSD",1746860706859,0.02886696,103920.0,103910.0,0.40411744]
["bitfinex","BTCUSD",1746860707014,0.02886696,103920.0,103910.0,0.80411744]
["bitfinex","BTCUSD",1746860707417,0.03286696,103920.0,103910.0,0.80411744]
["bitfinex","BTCUSD",1746860708768,0.02324436,103920.0,103910.0,0.80411744]
["bitfinex","BTCUSD",1746860708977,0.03286696,103920.0,103910.0,0.81911744]
["bitfinex","BTCUSD",1746860709553,0.03286686,103920.0,103910.0,0.81911744]
["bitfinex","BTCUSD",1746860710108,0.04648946,103920.0,103910.0,0.81911744]
["bitfinex","BTCUSD",1746860710527,0.03686686,103920.0,103910.0,0.81911744]
["bitfinex","BTCUSD",1746860710906,0.008,103920.0,103910.0,1.12505847]
["bitfinex","BTCUSD",1746860711708,0.008,103920.0,103910.0,0.92951259]
["bitfinex","BTCUSD",1746860711923,0.008,103920.0,103910.0,1.12505847]
["bitfinex","BTCUSD",1746860713161,0.004,103920.0,103910.0,1.12505847]
["bitfinex","BTCUSD",1746860713359,0.84710559,103940.0,103930.0,0.40264903]
["bitfinex","BTCUSD",1746860713791,0.83748531,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860714118,0.85672587,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860714458,0.8568683,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860715127,0.8608683,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860715941,0.87048886,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860716504,0.87448886,103940.0,103930.0,0.43414903]
["bitfinex","BTCUSD",1746860716943,0.8648683,103940.0,103930.0,0.83414903]
["bitfinex","BTCUSD",1746860717188,0.85524793,103940.0,103930.0,0.83414903]
["bitfinex","BTCUSD",1746860717402,0.8648683,103940.0,103930.0,0.83414903]
["bitfinex","BTCUSD",1746860717608,0.87440076,103940.0,103930.0,0.80264903]
["bitfinex","BTCUSD",1746860719193,0.8647802,103940.0,103930.0,0.80264903]
["bitfinex","BTCUSD",1746860719678,0.83591954,103940.0,103930.0,0.83454903]
["bitfinex","BTCUSD",1746860719947,0.83591954,103940.0,103930.0,0.93040333]
["bitfinex","BTCUSD",1746860720266,0.84553964,103940.0,103930.0,0.93040333]
["bitfinex","BTCUSD",1746860720486,0.88402189,103940.0,103930.0,0.80264912]
["bitfinex","BTCUSD",1746860720699,1.06681975,103940.0,103930.0,0.80264912]
["bitfinex","BTCUSD",1746860721097,1.06682049,103940.0,103930.0,0.80264912]
["bitfinex","BTCUSD",1746860721521,0.87440179,103940.0,103930.0,0.81227033]
["bitfinex","BTCUSD",1746860721707,0.87440179,103940.0,103930.0,0.37848697]
["bitfinex","BTCUSD",1746860721708,1.06682049,103940.0,103930.0,0.37848697]
["bitfinex","BTCUSD",1746860721849,1.06682049,103940.0,103930.0,0.38810836]
["bitfinex","BTCUSD",1746860722065,1.06682049,103940.0,103930.0,0.39772966]
["bitfinex","BTCUSD",1746860725025,0.83591954,103940.0,103930.0,0.43855087]
["bitfinex","BTCUSD",1746860725246,0.86478075,103940.0,103930.0,0.43855087]
["bitfinex","BTCUSD",1746860725621,0.86478075,103940.0,103930.0,0.40735087]
["bitfinex","BTCUSD",1746860726842,0.86478066,103940.0,103930.0,0.40735087]
["bitfinex","BTCUSD",1746860727062,0.86478066,103940.0,103930.0,0.80735087]
["bitfinex","BTCUSD",1746860727294,0.87440141,103940.0,103930.0,0.80735087]
["bitfinex","BTCUSD",1746860727860,0.8551601,103940.0,103930.0,0.83855087]
["bitfinex","BTCUSD",1746860728066,0.87440132,103940.0,103930.0,0.83855087]
["bitfinex","BTCUSD",1746860728263,0.87440113,103940.0,103930.0,0.83855087]
["bitfinex","BTCUSD",1746860728478,0.87440113,103940.0,103930.0,0.82245087]
["bitfinex","BTCUSD",1746860728673,0.87440113,103940.0,103930.0,0.80735087]
["bitfinex","BTCUSD",1746860729283,0.86478057,103940.0,103930.0,0.80735087]
["bitfinex","BTCUSD",1746860729552,0.83591954,103940.0,103930.0,0.83855087]
["bitfinex","BTCUSD",1746860730116,0.83591954,103940.0,103930.0,0.64465992]
["bitfinex","BTCUSD",1746860730299,0.83591954,103940.0,103930.0,0.66390364]
["bitfinex","BTCUSD",1746860730751,0.84553973,103940.0,103930.0,0.68314634]
["bitfinex","BTCUSD",1746860730960,0.8551601,103940.0,103930.0,0.7023894]
["bitfinex","BTCUSD",1746860731410,0.8551601,103940.0,103930.0,0.6862894]
["bitfinex","BTCUSD",1746860731594,0.83591954,103940.0,103930.0,0.91609264]
["bitfinex","BTCUSD",1746860732912,0.83591954,103940.0,103930.0,1.02648779]
["bitfinex","BTCUSD",1746860734793,0.83591954,103940.0,103930.0,1.14196779]
["bitfinex","BTCUSD",1746860737863,0.83591954,103940.0,103930.0,1.07465101]
["bitfinex","BTCUSD",1746860738064,0.83591954,103940.0,103930.0,1.19021101]
["bitfinex","BTCUSD",1746860740070,0.83591954,103940.0,103930.0,1.20296011]
["bitfinex","BTCUSD",1746860740288,0.83591954,103940.0,103930.0,1.19017101]
["bitfinex","BTCUSD",1746860740493,0.83591954,103940.0,103930.0,1.07473101]
["bitfinex","BTCUSD",1746860740711,0.83591954,103940.0,103930.0,1.19017101]
["bitfinex","BTCUSD",1746860741342,0.82791954,103940.0,103930.0,1.07473101]
["bitfinex","BTCUSD",1746860741584,0.82991954,103940.0,103930.0,1.19017101]
["bitfinex","BTCUSD",1746860741790,0.83191954,103940.0,103930.0,1.19017101]
["bitfinex","BTCUSD",1746860743038,0.83191954,103940.0,103930.0,1.31840011]
["bitfinex","BTCUSD",1746860743449,0.83191954,103940.0,103930.0,1.47497101]
["bitfinex","BTCUSD",1746860744023,0.82791954,103940.0,103930.0,1.47497101]
["bitfinex","BTCUSD",1746860744207,0.82791954,103940.0,103930.0,1.60420011]
["bitfinex","BTCUSD",1746860744442,0.82791954,103940.0,103930.0,1.47697101]
["bitfinex","BTCUSD",1746860744675,0.82791954,103940.0,103930.0,1.47685101]
["bitfinex","BTCUSD",1746860746042,0.82791954,103940.0,103930.0,1.52163082]
["bitfinex","BTCUSD",1746860748624,0.82791954,103940.0,103930.0,1.31268134]
["bitfinex","BTCUSD",1746860748835,0.82791954,103940.0,103930.0,1.20552]
["bitfinex","BTCUSD",1746860749560,0.82791954,103940.0,103930.0,1.43636]
["bitfinex","BTCUSD",1746860753277,0.82791954,103940.0,103930.0,1.77636]
["bitfinex","BTCUSD",1746860756731,0.82791954,103940.0,103930.0,1.73158019]
["bitfinex","BTCUSD",1746860757394,0.82791954,103940.0,103930.0,2.50125219]
["bitfinex","BTCUSD",1746860757608,0.82791954,103940.0,103930.0,2.38008219]
["bitfinex","BTCUSD",1746860757810,0.82791954,103940.0,103930.0,2.33072019]
["bitfinex","BTCUSD",1746860758017,0.82791954,103940.0,103930.0,2.29730619]
["bitfinex","BTCUSD",1746860759264,0.82791954,103940.0,103930.0,1.9813255]
["bitfinex","BTCUSD",1746860759474,0.82791954,103940.0,103930.0,2.0966455]
["bitfinex","BTCUSD",1746860759699,0.82791954,103940.0,103930.0,1.9143495]
["bitfinex","BTCUSD",1746860759913,0.82791954,103940.0,103930.0,1.9464645]
["bitfinex","BTCUSD",1746860760132,0.82791954,103940.0,103930.0,1.7027954]
["bitfinex","BTCUSD",1746860760338,0.82791954,103940.0,103930.0,2.0515675]
["bitfinex","BTCUSD",1746860760770,0.82791954,103940.0,103930.0,1.8208475]
["bitfinex","BTCUSD",1746860760991,0.82791954,103940.0,103930.0,2.0515675]
["bitfinex","BTCUSD",1746860761403,0.82791954,103940.0,103930.0,1.9462395]
["bitfinex","BTCUSD",1746860761824,0.82791954,103940.0,103930.0,1.7155195]
["bitfinex","BTCUSD",1746860762046,0.82791954,103940.0,103930.0,1.0878613]
["bitfinex","BTCUSD",1746860762277,0.82791954,103940.0,103930.0,1.4468104]
["bitfinex","BTCUSD",1746860762486,0.83753964,103940.0,103930.0,1.7868104]
["bitfinex","BTCUSD",1746860762700,0.85383973,103940.0,103930.0,1.3314904]
["bitfinex","BTCUSD",1746860762928,0.82791954,103940.0,103930.0,1.2160904]
["bitfinex","BTCUSD",1746860763143,0.82791954,103940.0,103930.0,1.7868104]
["bitfinex","BTCUSD",1746860763564,0.82791954,103940.0,103930.0,1.4468104]
["bitfinex","BTCUSD",1746860763871,0.82791954,103940.0,103930.0,1.7868104]
["bitfinex","BTCUSD",1746860764303,0.82791954,103940.0,103930.0,1.5560904]
["bitfinex","BTCUSD",1746860764510,0.82791954,103940.0,103930.0,1.2712904]
["bitfinex","BTCUSD",1746860764898,0.82791954,103940.0,103930.0,1.5020104]
["bitfinex","BTCUSD",1746860766851,0.82791954,103940.0,103930.0,1.54697975]
["bitfinex","BTCUSD",1746860768054,0.82791954,103940.0,103930.0,1.70750885]
["bitfinex","BTCUSD",1746860768480,0.82791954,103940.0,103930.0,1.57927975]
["bitfinex","BTCUSD",1746860771120,0.82791954,103940.0,103930.0,1.70750885]
["bitfinex","BTCUSD",1746860771337,0.82791954,103940.0,103930.0,1.57927975]
["bitfinex","BTCUSD",1746860772069,0.82791954,103940.0,103930.0,1.4189904]
["bitfinex","BTCUSD",1746860772281,0.82791954,103940.0,103930.0,1.5342704]
["bitfinex","BTCUSD",1746860774137,0.82791954,103940.0,103930.0,1.1189104]
["bitfinex","BTCUSD",1746860775073,0.82791954,103940.0,103930.0,1.1031104]
["bitfinex","BTCUSD",1746860775515,0.82791954,103940.0,103930.0,1.0866104]
["bitfinex","BTCUSD",1746860777824,0.82791954,103940.0,103930.0,0.88719109]
["bitfinex","BTCUSD",1746860778448,0.84391954,103940.0,103930.0,0.88719109]
["bitfinex","BTCUSD",1746860778834,0.82791954,103940.0,103930.0,1.28719109]
["bitfinex","BTCUSD",1746860780554,0.82791954,103940.0,103930.0,1.31899109]
["bitfinex","BTCUSD",1746860781636,0.18237618,103950.0,103940.0,0.4192444]
["bitfinex","BTCUSD",1746860781847,0.00142857,103960.0,103950.0,0.09443976]
["bitfinex","BTCUSD",1746860782015,0.00142857,103960.0,103950.0,3.28242431]
["bitfinex","BTCUSD",1746860782233,0.00142857,103960.0,103950.0,3.5386954]
["bitfinex","BTCUSD",1746860782477,0.00142857,103960.0,103950.0,3.57665603]
["bitfinex","BTCUSD",1746860782704,0.00142857,103960.0,103950.0,3.73249752]
["bitfinex","BTCUSD",1746860782918,0.00142857,103960.0,103950.0,3.74249752]
["bitfinex","BTCUSD",1746860783111,0.00142857,103960.0,103950.0,2.3785176]
["bitfinex","BTCUSD",1746860783331,0.00142857,103960.0,103950.0,5.06199252]
["bitfinex","BTCUSD",1746860783537,0.00142857,103960.0,103950.0,5.06099252]
["bitfinex","BTCUSD",1746860783879,0.21104413,103990.0,103980.0,0.40262589]
["bitfinex","BTCUSD",1746860784085,0.21104413,103990.0,103980.0,0.47924675]
["bitfinex","BTCUSD",1746860784086,0.43236061,103990.0,103980.0,0.47924675]
["bitfinex","BTCUSD",1746860784284,0.31705749,103990.0,103980.0,0.36567425]
["bitfinex","BTCUSD",1746860784527,0.20157089,103990.0,103980.0,0.53212451]
["bitfinex","BTCUSD",1746860784728,0.5153683,103990.0,103980.0,0.4760694]
["bitfinex","BTCUSD",1746860784932,0.52125246,103990.0,103980.0,0.34643979]
["bitfinex","BTCUSD",1746860785250,0.51163643,103990.0,103980.0,0.34643979]
["bitfinex","BTCUSD",1746860785405,0.51163643,103990.0,103980.0,0.35605702]
["bitfinex","BTCUSD",1746860785635,0.51363643,103990.0,103980.0,0.35605702]
["bitfinex","BTCUSD",1746860786051,0.43661337,103990.0,103980.0,0.37529148]
["bitfinex","BTCUSD",1746860786273,0.43961337,103990.0,103980.0,0.38490852]
["bitfinex","BTCUSD",1746860786498,0.43961337,103990.0,103980.0,0.78490852]
["bitfinex","BTCUSD",1746860787422,0.25690304,103990.0,103980.0,0.80414196]
["bitfinex","BTCUSD",1746860787650,0.276135,103990.0,103980.0,0.99930358]
["bitfinex","BTCUSD",1746860787857,0.2857513,103990.0,103980.0,0.99930358]
["bitfinex","BTCUSD",1746860788200,0.27613555,103990.0,103980.0,0.989687]
["bitfinex","BTCUSD",1746860788416,0.24728664,103990.0,103980.0,1.10969892]
["bitfinex","BTCUSD",1746860788635,0.23541776,103990.0,103980.0,1.1193155]
["bitfinex","BTCUSD",1746860789621,0.20657089,103990.0,103980.0,1.1193155]
["bitfinex","BTCUSD",1746860790036,0.20657089,103990.0,103980.0,1.2345155]
["bitfinex","BTCUSD",1746860790635,0.20657089,103990.0,103980.0,1.42967712]
["bitfinex","BTCUSD",1746860791055,0.21618636,103990.0,103980.0,1.54491712]
["bitfinex","BTCUSD",1746860791265,0.21618636,103990.0,103980.0,1.3497555]
["bitfinex","BTCUSD",1746860791482,0.20657089,103990.0,103980.0,1.3497555]
["bitfinex","BTCUSD",1746860792156,0.20657089,103990.0,103980.0,1.56031712]
["bitfinex","BTCUSD",1746860792381,0.20657089,103990.0,103980.0,1.57621712]
["bitfinex","BTCUSD",1746860792611,0.20657089,103990.0,103980.0,1.60382951]
["bitfinex","BTCUSD",1746860792795,0.20657089,103990.0,103980.0,1.63103404]
["bitfinex","BTCUSD",1746860793191,0.20657089,103990.0,103980.0,1.80018404]
["bitfinex","BTCUSD",1746860793384,0.20657089,103990.0,103980.0,1.76888404]
["bitfinex","BTCUSD",1746860793591,0.20657089,103990.0,103980.0,1.88453404]
["bitfinex","BTCUSD",1746860793792,0.20657089,103990.0,103980.0,2.49123965]
["bitfinex","BTCUSD",1746860793967,0.38678721,104000.0,103990.0,0.85144903]
["bitfinex","BTCUSD",1746860794165,0.38683462,104000.0,103990.0,1.7180791]
["bitfinex","BTCUSD",1746860794426,0.38683462,104000.0,103990.0,2.62340429]
["bitfinex","BTCUSD",1746860795082,0.09487937,104000.0,103990.0,2.98112429]
["bitfinex","BTCUSD",1746860795285,0.00142857,104020.0,104010.0,0.80163203]
["bitfinex","BTCUSD",1746860795454,0.00147598,104020.0,104010.0,6.36929695]
["bitfinex","BTCUSD",1746860795598,0.00147598,104020.0,104010.0,6.23927748]
["bitfinex","BTCUSD",1746860795806,0.00147598,104020.0,104010.0,6.62960072]
["bitfinex","BTCUSD",1746860796024,0.00147598,104020.0,104010.0,7.02960072]
["bitfinex","BTCUSD",1746860796636,0.00147598,104020.0,104010.0,6.63927748]
["bitfinex","BTCUSD",1746860796837,0.00147598,104020.0,104010.0,7.02960072]
["bitfinex","BTCUSD",1746860797055,0.00147598,104020.0,104010.0,3.68833673]
["bitfinex","BTCUSD",1746860797255,0.00147598,104020.0,104010.0,3.51239735]
["bitfinex","BTCUSD",1746860797454,0.00147598,104020.0,104010.0,3.57977038]
["bitfinex","BTCUSD",1746860798028,0.00147598,104020.0,104010.0,4.02273265]
["bitfinex","BTCUSD",1746860798245,0.00147598,104020.0,104010.0,3.97273265]
["bitfinex","BTCUSD",1746860798453,0.00147598,104020.0,104010.0,3.91804265]
["bitfinex","BTCUSD",1746860799088,0.00147598,104020.0,104010.0,3.96804265]
["bitfinex","BTCUSD",1746860799733,0.0154672,104040.0,104030.0,0.36260278]
["bitfinex","BTCUSD",1746860799937,0.00506395,104040.0,104030.0,6.08148932]
["bitfinex","BTCUSD",1746860800220,0.00506395,104040.0,104030.0,5.3566539]
["bitfinex","BTCUSD",1746860800432,0.00506395,104040.0,104030.0,3.23541628]
["bitfinex","BTCUSD",1746860800639,0.00506395,104040.0,104030.0,1.46456628]
["bitfinex","BTCUSD",1746860800844,0.00506395,104040.0,104030.0,1.99528128]
["bitfinex","BTCUSD",1746860801019,0.00506395,104040.0,104030.0,1.72171428]
["bitfinex","BTCUSD",1746860801224,0.00506395,104040.0,104030.0,1.72271428]
["bitfinex","BTCUSD",1746860801576,0.00506395,104040.0,104030.0,1.57807828]
["bitfinex","BTCUSD",1746860802201,0.00506395,104040.0,104030.0,1.57803828]
["bitfinex","BTCUSD",1746860803022,0.00506395,104040.0,104030.0,1.57903828]
["bitfinex","BTCUSD",1746860803705,0.00506395,104040.0,104030.0,1.86383828]
["bitfinex","BTCUSD",1746860804117,0.01467489,104040.0,104030.0,1.58561635]
["bitfinex","BTCUSD",1746860804323,0.20690864,104040.0,104030.0,0.76716154]
["bitfinex","BTCUSD",1746860804592,0.24113136,104040.0,104030.0,0.61831547]
["bitfinex","BTCUSD",1746860804795,0.71456672,104040.0,104030.0,0.00738117]
["bitfinex","BTCUSD",1746860805456,0.81042102,104040.0,104030.0,0.00638117]
["bitfinex","BTCUSD",1746860805660,0.81042102,104040.0,104030.0,0.00538117]
["bitfinex","BTCUSD",1746860805883,0.22719713,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1746860806101,0.24221728,104010.0,104000.0,0.04486831]
["bitfinex","BTCUSD",1746860806272,0.4469928,104010.0,104000.0,0.05448369]
["bitfinex","BTCUSD",1746860806475,0.4469928,104010.0,104000.0,0.04486831]
["bitfinex","BTCUSD",1746860806719,0.43737918,104010.0,104000.0,0.44486831]
["bitfinex","BTCUSD",1746860806867,0.44699336,104010.0,104000.0,0.7944836]
["bitfinex","BTCUSD",1746860807091,0.44699336,104010.0,104000.0,0.78486831]
["bitfinex","BTCUSD",1746860807497,0.43737946,104010.0,104000.0,0.44486831]
["bitfinex","BTCUSD",1746860807800,0.63266096,104010.0,104000.0,0.04486831]
["bitfinex","BTCUSD",1746860808631,0.24221784,104010.0,104000.0,0.04486831]
["bitfinex","BTCUSD",1746860809019,0.63266096,104010.0,104000.0,0.04586831]
["bitfinex","BTCUSD",1746860809267,0.24221784,104010.0,104000.0,0.04586831]
["bitfinex","BTCUSD",1746860809491,0.4374394,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746860809708,0.63266096,104010.0,104000.0,0.001]
["bitfinex","BTCUSD",1746860809930,0.24263817,104000.0,103990.0,0.3374]
["bitfinex","BTCUSD",1746860810388,0.2330423,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1746860810615,0.0311,103990.0,103980.0,0.51508876]
["bitfinex","BTCUSD",1746860810889,0.4224492,104010.0,104000.0,0.04807625]
["bitfinex","BTCUSD",1746860810890,0.0503279,104010.0,104000.0,0.04807625]
["bitfinex","BTCUSD",1746860811112,0.00961381,104010.0,104000.0,0.14885528]
["bitfinex","BTCUSD",1746860811331,0.00047387,104010.0,104000.0,0.1594098]
["bitfinex","BTCUSD",1746860811555,0.01970177,104010.0,104000.0,0.14979563]
["bitfinex","BTCUSD",1746860811779,0.02931613,104010.0,104000.0,0.16902537]
["bitfinex","BTCUSD",1746860811997,0.00047387,104010.0,104000.0,0.39918537]
["bitfinex","BTCUSD",1746860812229,0.00047387,104010.0,104000.0,0.39824613]
["bitfinex","BTCUSD",1746860812468,0.00047387,104010.0,104000.0,1.13824613]
["bitfinex","BTCUSD",1746860813163,0.01008749,104010.0,104000.0,1.13824613]
["bitfinex","BTCUSD",1746860813383,0.00047387,104010.0,104000.0,1.13824613]
["bitfinex","BTCUSD",1746860813606,0.01008749,104010.0,104000.0,1.14193411]
["bitfinex","BTCUSD",1746860813834,0.01008749,104010.0,104000.0,1.14393411]
["bitfinex","BTCUSD",1746860813980,0.01208749,104010.0,104000.0,1.14393411]
["bitfinex","BTCUSD",1746860814181,0.01008749,104010.0,104000.0,1.14393411]
["bitfinex","BTCUSD",1746860814382,0.01008749,104010.0,104000.0,1.14693411]
["bitfinex","BTCUSD",1746860815038,0.0197013,104010.0,104000.0,1.14693411]
["bitfinex","BTCUSD",1746860815657,0.01008749,104010.0,104000.0,1.14693411]
["bitfinex","BTCUSD",1746860816065,0.0197013,104010.0,104000.0,1.14693411]
["bitfinex","BTCUSD",1746860816291,0.0197013,104010.0,104000.0,1.03185411]
["bitfinex","BTCUSD",1746860816512,0.24299133,104010.0,104000.0,0.74868798]
["bitfinex","BTCUSD",1746860816948,0.24299133,104010.0,104000.0,0.40868798]
["bitfinex","BTCUSD",1746860817370,0.43821289,104010.0,104000.0,0.40868798]
["bitfinex","BTCUSD",1746860817808,0.43821289,104010.0,104000.0,0.40568798]
["bitfinex","BTCUSD",1746860818037,0.22117398,103990.0,103980.0,0.01923427]
["bitfinex","BTCUSD",1746860818267,0.21155832,103990.0,103980.0,0.46564611]
["bitfinex","BTCUSD",1746860818476,0.21155832,103990.0,103980.0,0.5247059]
["bitfinex","BTCUSD",1746860818679,0.21155832,103990.0,103980.0,0.85039515]
["bitfinex","BTCUSD",1746860818883,0.43837988,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1746860819093,0.22695832,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1746860819311,0.22695832,103990.0,103980.0,0.401]
["bitfinex","BTCUSD",1746860819545,0.22695832,103990.0,103980.0,0.402]
["bitfinex","BTCUSD",1746860819757,0.43837988,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746860820416,0.43837988,103990.0,103980.0,0.342]
["bitfinex","BTCUSD",1746860821047,0.24315832,103990.0,103980.0,0.342]
["bitfinex","BTCUSD",1746860823718,0.02940214,103990.0,103980.0,0.43846827]
["bitfinex","BTCUSD",1746860823939,0.21594462,103990.0,103980.0,0.53924665]
["bitfinex","BTCUSD",1746860824165,0.01923029,104000.0,103990.0,0.05769635]
["bitfinex","BTCUSD",1746860824387,0.22115327,104000.0,103990.0,0.02884891]
["bitfinex","BTCUSD",1746860824609,0.22115327,104000.0,103990.0,0.03846512]
["bitfinex","BTCUSD",1746860824861,0.22115327,104000.0,103990.0,0.04808124]
["bitfinex","BTCUSD",1746860825108,0.21153817,104000.0,103990.0,0.04808124]
["bitfinex","BTCUSD",1746860825340,0.20192298,104000.0,103990.0,0.0096163]
["bitfinex","BTCUSD",1746860825536,0.19230769,104000.0,103980.0,0.55847945]
["bitfinex","BTCUSD",1746860825736,0.19230769,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746860826436,0.2099116,104000.0,103990.0,0.34]
["bitfinex","BTCUSD",1746860826656,0.2334423,103990.0,103980.0,0.4]
["bitfinex","BTCUSD",1746860826877,0.01923215,103990.0,103980.0,0.88986361]
["bitfinex","BTCUSD",1746860827095,0.02884836,103990.0,103980.0,0.88986361]
["bitfinex","BTCUSD",1746860827322,0.23079084,103990.0,103980.0,0.89948038]
["bitfinex","BTCUSD",1746860827789,0.22426307,104010.0,103990.0,0.01454085]
["bitfinex","BTCUSD",1746860828013,0.03845985,104000.0,103990.0,0.16903113]
["bitfinex","BTCUSD",1746860828228,0.04807588,104000.0,103990.0,0.16903122]
["bitfinex","BTCUSD",1746860828877,0.02984521,104000.0,103990.0,0.17864688]
["bitfinex","BTCUSD",1746860829343,0.0394605,104000.0,103990.0,0.17864688]
["bitfinex","BTCUSD",1746860829997,0.0394605,104000.0,103990.0,0.57864688]
["bitfinex","BTCUSD",1746860830216,0.0394605,104000.0,103990.0,0.57770715]
["bitfinex","BTCUSD",1746860830421,0.04907588,104000.0,103990.0,0.57770715]
["bitfinex","BTCUSD",1746860830641,0.001,104000.0,103990.0,0.57770715]
["bitfinex","BTCUSD",1746860830855,0.002,104000.0,103990.0,0.57770715]
["bitfinex","BTCUSD",1746860831296,0.002,104000.0,103990.0,0.91770715]
["bitfinex","BTCUSD",1746860831528,0.002,104000.0,103990.0,1.81160415]
["bitfinex","BTCUSD",1746860831749,0.002,104000.0,103990.0,1.71700115]
["bitfinex","BTCUSD",1746860831962,0.002,104000.0,103990.0,1.24916615]
["bitfinex","BTCUSD",1746860832196,0.002,104000.0,103990.0,1.18177715]
["bitfinex","BTCUSD",1746860832422,0.001,104000.0,103990.0,1.14335715]
["bitfinex","BTCUSD",1746860832645,0.23121885,104010.0,104000.0,0.0433869]
["bitfinex","BTCUSD",1746860832877,0.23121885,104010.0,103990.0,1.06766813]
["bitfinex","BTCUSD",1746860832878,0.21153725,104000.0,103990.0,0.88024397]
["bitfinex","BTCUSD",1746860833093,0.21153799,104000.0,103990.0,0.8368543]
["bitfinex","BTCUSD",1746860833313,0.24323799,104000.0,103990.0,0.8368543]
["bitfinex","BTCUSD",1746860833496,0.24323799,104000.0,103990.0,0.741]
["bitfinex","BTCUSD",1746860833716,0.24323799,104000.0,103990.0,0.7506163]
["bitfinex","BTCUSD",1746860834487,0.24323799,104000.0,103990.0,0.401]
["bitfinex","BTCUSD",1746860834685,0.43845955,104000.0,103990.0,0.401]
["bitfinex","BTCUSD",1746860834919,0.43845955,104000.0,103990.0,0.74]
["bitfinex","BTCUSD",1746860835755,0.43845955,104000.0,103990.0,0.741]
["bitfinex","BTCUSD",1746860835960,0.43845955,104000.0,103990.0,0.001]
["bitfinex","BTCUSD",1746860836606,0.02885058,103980.0,103970.0,0.5276742]
["bitfinex","BTCUSD",1746860836858,0.02885058,103980.0,103970.0,0.96258827]
["bitfinex","BTCUSD",1746860837271,0.01923344,103980.0,103970.0,0.96258827]
["bitfinex","BTCUSD",1746860837477,0.02885048,103980.0,103970.0,0.96258827]
["bitfinex","BTCUSD",1746860838434,0.00961658,103980.0,103970.0,0.96258827]
["bitfinex","BTCUSD",1746860838670,0.01923178,103990.0,103980.0,0.06262608]
["bitfinex","BTCUSD",1746860838913,0.01923178,103990.0,103980.0,0.16809705]
["bitfinex","BTCUSD",1746860838914,0.02884808,103990.0,103980.0,0.16809705]
["bitfinex","BTCUSD",1746860839149,0.22117426,103990.0,103980.0,0.15848038]
["bitfinex","BTCUSD",1746860840387,0.02884808,103990.0,103980.0,0.55848038]
["bitfinex","BTCUSD",1746860840607,0.0288479,103990.0,103980.0,0.56809696]
["bitfinex","BTCUSD",1746860840749,0.23079038,103990.0,103980.0,0.53924675]
["bitfinex","BTCUSD",1746860840965,0.23707463,103990.0,103980.0,0.54886379]
["bitfinex","BTCUSD",1746860841216,0.25347463,103990.0,103980.0,0.54886379]
["bitfinex","BTCUSD",1746860841411,0.0288527,103970.0,103960.0,0.39300557]
["bitfinex","BTCUSD",1746860841651,0.00961732,103970.0,103960.0,0.69371643]
["bitfinex","BTCUSD",1746860841839,0.01923483,103970.0,103960.0,1.10951643]
["bitfinex","BTCUSD",1746860841974,0.00961649,103980.0,103970.0,0.06263033]
["bitfinex","BTCUSD",1746860842179,0.03846697,103980.0,103970.0,0.35466315]
["bitfinex","BTCUSD",1746860842406,0.03846697,103980.0,103970.0,0.35372248]
["bitfinex","BTCUSD",1746860842811,0.03846697,103980.0,103970.0,0.15853204]
["bitfinex","BTCUSD",1746860843049,0.03846697,103980.0,103970.0,0.15947243]
["bitfinex","BTCUSD",1746860843050,0.04808411,103980.0,103970.0,0.15947243]
["bitfinex","BTCUSD",1746860843709,0.04808485,103980.0,103970.0,0.15947243]
["bitfinex","BTCUSD",1746860844245,0.04808485,103980.0,103970.0,0.16147243]
["bitfinex","BTCUSD",1746860844453,0.04808485,103980.0,103970.0,0.15185492]
["bitfinex","BTCUSD",1746860844661,0.03846818,103980.0,103970.0,0.15185492]
["bitfinex","BTCUSD",1746860845071,0.03846818,103980.0,103970.0,0.15385492]
["bitfinex","BTCUSD",1746860845295,0.23081286,103980.0,103970.0,0.15385492]
["bitfinex","BTCUSD",1746860845497,0.21157905,103980.0,103970.0,0.54329684]
["bitfinex","BTCUSD",1746860845732,0.22667905,103980.0,103970.0,0.54329684]
["bitfinex","BTCUSD",1746860845950,0.23346191,103980.0,103970.0,0.40404741]
["bitfinex","BTCUSD",1746860846971,0.23346191,103980.0,103970.0,0.00404741]
["bitfinex","BTCUSD",1746860847175,0.42869976,103980.0,103970.0,0.00404741]
["bitfinex","BTCUSD",1746860847380,0.23346191,103980.0,103970.0,0.00404741]
["bitfinex","BTCUSD",1746860847607,0.54401976,103980.0,103970.0,0.00404741]
["bitfinex","BTCUSD",1746860847817,0.54401976,103980.0,103970.0,0.00204741]
["bitfinex","BTCUSD",1746860848844,0.54401976,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860849049,0.54501976,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860849191,0.54501976,103980.0,103970.0,0.00104741]
["bitfinex","BTCUSD",1746860849388,0.54501976,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860849846,0.54601976,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860851269,0.35078191,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860851676,0.64187406,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860851921,0.84711191,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860852111,0.89711191,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860852498,0.50663621,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860852863,0.78179191,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860853062,0.38131621,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860853421,0.57655406,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860853630,0.57655406,103980.0,103970.0,0.00370399]
["bitfinex","BTCUSD",1746860853843,0.57655406,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860853995,0.38131621,103980.0,103970.0,0.00372354]
["bitfinex","BTCUSD",1746860854196,0.38131621,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860854409,0.38131621,103980.0,103970.0,0.00372629]
["bitfinex","BTCUSD",1746860854616,0.38131621,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860854819,0.38131621,103980.0,103970.0,0.00371942]
["bitfinex","BTCUSD",1746860855035,0.38131621,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860855526,0.38131621,103980.0,103970.0,0.00372217]
["bitfinex","BTCUSD",1746860859922,0.20396191,103980.0,103970.0,0.00372217]
["bitfinex","BTCUSD",1746860860589,0.23596191,103980.0,103970.0,0.00372217]
["bitfinex","BTCUSD",1746860863845,0.33181621,103980.0,103970.0,0.00372217]
["bitfinex","BTCUSD",1746860869536,0.52705406,103980.0,103970.0,0.00372217]
["bitfinex","BTCUSD",1746860870017,0.63705406,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860870707,0.83229191,103980.0,103970.0,4.741e-05]
["bitfinex","BTCUSD",1746860870927,0.83229191,103980.0,103930.0,0.04486831]
["bitfinex","BTCUSD",1746860870928,0.22735992,103940.0,103930.0,0.04486831]
["bitfinex","BTCUSD",1746860871151,0.24335992,103940.0,103930.0,0.04491572]
["bitfinex","BTCUSD",1746860871350,0.33921422,103940.0,103930.0,0.04491572]
["bitfinex","BTCUSD",1746860872020,0.53445207,103940.0,103930.0,0.04491572]
["bitfinex","BTCUSD",1746860872235,0.33921422,103940.0,103930.0,0.04491572]
["bitfinex","BTCUSD",1746860874096,0.64845207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860874316,0.67534528,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860874576,0.57988613,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860874793,0.54845207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860875445,0.53845207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860875649,0.53645207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860875931,0.54945207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860876080,0.54745207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860876288,0.64745207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860876561,0.55045207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860881591,0.34521422,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860881807,0.67813422,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860882211,0.57813422,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860882423,0.67813422,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860884244,0.87337207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860884477,0.970348,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860884632,0.88337207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860885076,0.78337207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860885311,1.12791292,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860885952,0.77405207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860886162,0.82405207,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860886366,1.22444722,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860886574,1.22144722,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860886789,1.22744722,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860886996,1.22444722,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860887400,1.23044722,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860887629,1.13459292,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860890385,1.42983077,103940.0,103930.0,4.741e-05]
["bitfinex","BTCUSD",1746860890811,0.2021756,103870.0,103860.0,0.44486831]
["bitfinex","BTCUSD",1746860891016,0.2021756,103870.0,103860.0,0.27158209]
["bitfinex","BTCUSD",1746860891813,0.2021756,103870.0,103860.0,0.07634424]
["bitfinex","BTCUSD",1746860892028,0.2021756,103870.0,103860.0,0.27158209]
["bitfinex","BTCUSD",1746860892239,0.2021756,103870.0,103860.0,0.07634424]
["bitfinex","BTCUSD",1746860892442,0.2021756,103870.0,103860.0,0.27158209]
["bitfinex","BTCUSD",1746860892668,0.2021756,103870.0,103860.0,0.67458209]
["bitfinex","BTCUSD",1746860892864,0.2021756,103870.0,103860.0,0.68421043]
["bitfinex","BTCUSD",1746860893077,0.19254837,103870.0,103860.0,0.67440526]
["bitfinex","BTCUSD",1746860893826,0.19595545,103870.0,103860.0,0.67940526]
["bitfinex","BTCUSD",1746860894251,0.19354837,103870.0,103860.0,0.67940526]
["bitfinex","BTCUSD",1746860894470,0.001,103870.0,103860.0,1.26278371]
["bitfinex","BTCUSD",1746860894702,0.01062667,103870.0,103860.0,1.26278371]
["bitfinex","BTCUSD",1746860894935,0.001,103870.0,103860.0,1.26278371]
["bitfinex","BTCUSD",1746860895158,0.001,103870.0,103860.0,0.96816231]
["bitfinex","BTCUSD",1746860895380,0.02988039,103870.0,103860.0,0.97191348]
["bitfinex","BTCUSD",1746860895584,0.02988039,103870.0,103860.0,0.927222]
["bitfinex","BTCUSD",1746860895812,0.02988039,103870.0,103860.0,1.3146977]
["bitfinex","BTCUSD",1746860896226,0.02988039,103870.0,103860.0,1.3186977]
["bitfinex","BTCUSD",1746860896444,0.02988039,103870.0,103860.0,0.928222]
["bitfinex","BTCUSD",1746860896654,0.02988039,103870.0,103860.0,1.3186977]
["bitfinex","BTCUSD",1746860896864,0.02888039,103870.0,103860.0,0.923222]
["bitfinex","BTCUSD",1746860897021,0.03850743,103870.0,103860.0,1.3166977]
["bitfinex","BTCUSD",1746860897463,0.01925344,103870.0,103860.0,1.3166977]
["bitfinex","BTCUSD",1746860897674,0.02888048,103870.0,103860.0,1.3166977]
["bitfinex","BTCUSD",1746860897884,0.03850771,103870.0,103860.0,1.3166977]
["bitfinex","BTCUSD",1746860899512,0.21180264,103870.0,103860.0,0.7822271]
["bitfinex","BTCUSD",1746860899804,0.21180264,103870.0,103860.0,0.3672271]
["bitfinex","BTCUSD",1746860899995,0.21180264,103870.0,103860.0,0.56196495]
["bitfinex","BTCUSD",1746860900214,0.21180264,103870.0,103860.0,0.96196495]
["bitfinex","BTCUSD",1746860900442,0.21180264,103870.0,103860.0,0.3512271]
["bitfinex","BTCUSD",1746860900675,0.21180264,103870.0,103860.0,0.54646495]
["bitfinex","BTCUSD",1746860900894,0.21180264,103870.0,103860.0,0.57321378]
["bitfinex","BTCUSD",1746860901383,0.21180264,103870.0,103860.0,0.57021378]
["bitfinex","BTCUSD",1746860901595,0.21180264,103870.0,103860.0,0.56621378]
["bitfinex","BTCUSD",1746860901796,0.21180264,103870.0,103860.0,0.56821378]
["bitfinex","BTCUSD",1746860902914,0.01925427,103870.0,103860.0,0.81159223]
["bitfinex","BTCUSD",1746860903148,0.20215805,103880.0,103870.0,0.36888206]
["bitfinex","BTCUSD",1746860903374,0.20215805,103880.0,103870.0,0.56583785]
["bitfinex","BTCUSD",1746860904145,0.20215805,103880.0,103870.0,0.3706]
["bitfinex","BTCUSD",1746860904379,0.20215805,103880.0,103870.0,0.415]
["bitfinex","BTCUSD",1746860904510,0.20215805,103880.0,103870.0,0.61023785]
["bitfinex","BTCUSD",1746860904974,0.20215805,103880.0,103870.0,0.66434723]
["bitfinex","BTCUSD",1746860905149,0.20215805,103880.0,103870.0,0.65472009]
["bitfinex","BTCUSD",1746860905796,0.20215805,103880.0,103870.0,0.66434741]
["bitfinex","BTCUSD",1746860906022,0.20215805,103880.0,103870.0,0.67397445]
["bitfinex","BTCUSD",1746860906294,0.20215805,103880.0,103870.0,0.67397464]
["bitfinex","BTCUSD",1746860906522,0.20215805,103880.0,103870.0,0.68360168]
["bitfinex","BTCUSD",1746860906760,0.20215805,103880.0,103870.0,0.67397464]
["bitfinex","BTCUSD",1746860906989,0.20215805,103880.0,103870.0,0.66434741]
["bitfinex","BTCUSD",1746860907422,0.20215805,103880.0,103870.0,0.26434741]
["bitfinex","BTCUSD",1746860907879,0.20215805,103880.0,103870.0,0.66434741]
["bitfinex","BTCUSD",1746860908139,0.20215805,103880.0,103870.0,0.65897455]
["bitfinex","BTCUSD",1746860908571,0.309847,103890.0,103880.0,0.35925298]
["bitfinex","BTCUSD",1746860908799,0.192527,103890.0,103880.0,0.58011722]
["bitfinex","BTCUSD",1746860909015,0.192527,103890.0,103880.0,0.55123785]
["bitfinex","BTCUSD",1746860909529,0.19252307,103900.0,103880.0,0.60899539]
["bitfinex","BTCUSD",1746860909731,0.19252307,103900.0,103890.0,0.53523785]
["bitfinex","BTCUSD",1746860909732,0.19492945,103900.0,103890.0,0.53523785]
["bitfinex","BTCUSD",1746860910888,0.19492945,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860911114,0.21142945,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860911360,0.31997737,103900.0,103890.0,0.34]
["bitfinex","BTCUSD",1746860915232,0.45998176,103900.0,103870.0,0.4]
["bitfinex","BTCUSD",1746860915439,0.2021756,103870.0,103860.0,0.02610648]
["bitfinex","BTCUSD",1746860915649,0.2021756,103870.0,103860.0,0.35000648]
["bitfinex","BTCUSD",1746860915860,0.2021756,103870.0,103860.0,0.75000648]
["bitfinex","BTCUSD",1746860916267,0.2021756,103870.0,103860.0,0.94524433]
["bitfinex","BTCUSD",1746860916695,0.2021756,103870.0,103860.0,0.41100648]
["bitfinex","BTCUSD",1746860917191,0.2021756,103870.0,103860.0,0.94624433]
["bitfinex","BTCUSD",1746860917402,0.2021756,103870.0,103860.0,0.60624433]
["bitfinex","BTCUSD",1746860917768,0.2021756,103870.0,103860.0,0.75300648]
["bitfinex","BTCUSD",1746860917975,0.2021756,103870.0,103860.0,0.94824433]
["bitfinex","BTCUSD",1746860918195,0.2021756,103870.0,103860.0,0.96272787]
["bitfinex","BTCUSD",1746860921750,0.2182756,103870.0,103860.0,0.96272787]
["bitfinex","BTCUSD",1746860922159,0.2182756,103870.0,103860.0,0.94824433]
["bitfinex","BTCUSD",1746860922370,0.2182756,103870.0,103860.0,0.75300648]
["bitfinex","BTCUSD",1746860922790,0.2021756,103870.0,103860.0,0.94824433]
["bitfinex","BTCUSD",1746860923234,0.2021756,103870.0,103860.0,0.75300648]
["bitfinex","BTCUSD",1746860924507,0.2182756,103870.0,103860.0,0.35300648]
["bitfinex","BTCUSD",1746860924727,0.2021756,103870.0,103860.0,0.35300648]
["bitfinex","BTCUSD",1746860925655,0.2021756,103870.0,103860.0,0.54824433]
["bitfinex","BTCUSD",1746860926700,0.2021756,103870.0,103860.0,0.55773777]
["bitfinex","BTCUSD",1746860928412,0.2021756,103870.0,103860.0,0.95773777]
["bitfinex","BTCUSD",1746860928588,0.2021756,103870.0,103860.0,0.96167423]
["bitfinex","BTCUSD",1746860929052,0.1978446,103870.0,103860.0,0.76643638]
["bitfinex","BTCUSD",1746860929261,0.20025174,103870.0,103860.0,0.76643638]
["bitfinex","BTCUSD",1746860929649,0.20025174,103870.0,103860.0,0.75694294]
["bitfinex","BTCUSD",1746860930515,0.20025174,103870.0,103860.0,0.95218079]
["bitfinex","BTCUSD",1746860934690,0.20025174,103870.0,103860.0,0.75694294]
["bitfinex","BTCUSD",1746860934887,0.21565174,103870.0,103860.0,0.75694294]
["bitfinex","BTCUSD",1746860935104,0.2132446,103870.0,103860.0,0.75694294]
["bitfinex","BTCUSD",1746860936237,0.2286446,103870.0,103860.0,0.76662265]
["bitfinex","BTCUSD",1746860937073,0.2132446,103870.0,103860.0,0.76662265]
["bitfinex","BTCUSD",1746860937290,0.2131723,103870.0,103860.0,0.76662265]
["bitfinex","BTCUSD",1746860937510,0.3090266,103870.0,103860.0,0.76662265]
["bitfinex","BTCUSD",1746860937659,0.3254266,103870.0,103860.0,0.36662265]
["bitfinex","BTCUSD",1746860938471,0.3254266,103870.0,103860.0,0.35694294]
["bitfinex","BTCUSD",1746860940331,0.3254266,103870.0,103860.0,0.36665175]
["bitfinex","BTCUSD",1746860940951,0.3254266,103870.0,103860.0,0.02665175]
["bitfinex","BTCUSD",1746860944986,0.3254266,103870.0,103860.0,0.01694294]
["bitfinex","BTCUSD",1746860946687,0.3090266,103870.0,103860.0,0.21218079]
["bitfinex","BTCUSD",1746860949685,0.3090266,103870.0,103860.0,0.22196236]
["bitfinex","BTCUSD",1746860950907,0.3090266,103870.0,103860.0,0.02672451]
["bitfinex","BTCUSD",1746860951330,0.20739944,103870.0,103860.0,0.7764569]
["bitfinex","BTCUSD",1746860951551,0.22143015,103870.0,103860.0,0.82641331]
["bitfinex","BTCUSD",1746860951771,0.21180301,103870.0,103860.0,0.78790021]
["bitfinex","BTCUSD",1746860951997,0.21180301,103870.0,103860.0,0.59266236]
["bitfinex","BTCUSD",1746860952179,0.21180301,103870.0,103860.0,1.0022907]
["bitfinex","BTCUSD",1746860952385,0.21180301,103870.0,103860.0,1.2264134]
["bitfinex","BTCUSD",1746860954195,0.20217578,103870.0,103860.0,1.02154739]
["bitfinex","BTCUSD",1746860954602,0.19254837,103870.0,103860.0,0.97720913]
["bitfinex","BTCUSD",1746860954767,0.19495525,103870.0,103860.0,0.96758079]
["bitfinex","BTCUSD",1746860955400,0.19495525,103870.0,103860.0,0.98288079]
["bitfinex","BTCUSD",1746860956062,0.19495525,103870.0,103860.0,1.18774698]
["bitfinex","BTCUSD",1746860956273,0.19495525,103870.0,103860.0,0.98288079]
["bitfinex","BTCUSD",1746860956623,0.19495525,103870.0,103860.0,0.96758079]
["bitfinex","BTCUSD",1746860957504,0.19495525,103870.0,103860.0,0.75694294]
["bitfinex","BTCUSD",1746860957713,0.19495525,103870.0,103860.0,0.95218079]
["bitfinex","BTCUSD",1746860959371,0.19495525,103870.0,103860.0,0.96808079]
["bitfinex","BTCUSD",1746860960514,0.19495525,103870.0,103860.0,0.96200028]
["bitfinex","BTCUSD",1746860962352,0.19254837,103870.0,103860.0,0.95218079]
["bitfinex","BTCUSD",1746860962769,0.19254837,103870.0,103860.0,0.96858079]
["bitfinex","BTCUSD",1746860962979,0.19495537,103870.0,103860.0,0.96858079]
["bitfinex","BTCUSD",1746860963186,0.19495537,103870.0,103860.0,0.61163785]
["bitfinex","BTCUSD",1746860965169,0.19495537,103870.0,103860.0,0.4]
["bitfinex","BTCUSD",1746860965374,0.22655537,103870.0,103860.0,0.4]
["bitfinex","BTCUSD",1746860965592,0.20219507,103860.0,103850.0,0.20935936]
["bitfinex","BTCUSD",1746860965874,0.21809507,103860.0,103850.0,0.54935936]
["bitfinex","BTCUSD",1746860966269,0.21809507,103860.0,103850.0,0.75412151]
["bitfinex","BTCUSD",1746860966467,0.21809507,103860.0,103850.0,0.94935936]
["bitfinex","BTCUSD",1746860966699,0.21809507,103860.0,103850.0,0.93523785]
["bitfinex","BTCUSD",1746860967352,0.21184352,103850.0,103840.0,0.3592604]
["bitfinex","BTCUSD",1746860967562,0.21184352,103850.0,103840.0,0.60445836]
["bitfinex","BTCUSD",1746860967768,0.21184352,103850.0,103840.0,1.00445836]
["bitfinex","BTCUSD",1746860968540,0.21184352,103850.0,103840.0,1.02371792]
["bitfinex","BTCUSD",1746860968785,0.01925807,103850.0,103840.0,1.01408828]
["bitfinex","BTCUSD",1746860968991,0.22147279,103850.0,103840.0,1.02371801]
["bitfinex","BTCUSD",1746860969566,0.22147279,103850.0,103840.0,1.03742111]
["bitfinex","BTCUSD",1746860970201,0.22147279,103850.0,103840.0,1.04142111]
["bitfinex","BTCUSD",1746860971854,0.2118438,103850.0,103840.0,1.01629138]
["bitfinex","BTCUSD",1746860972354,0.00962797,103860.0,103850.0,0.05371643]
["bitfinex","BTCUSD",1746860972554,0.22145073,103860.0,103850.0,0.24895447]
["bitfinex","BTCUSD",1746860972784,0.21769507,103860.0,103850.0,0.19523785]
["bitfinex","BTCUSD",1746860973100,0.21769507,103860.0,103850.0,0.93523785]
["bitfinex","BTCUSD",1746860973313,0.21769507,103860.0,103850.0,0.74]
["bitfinex","BTCUSD",1746860973764,0.21769507,103860.0,103850.0,0.93523785]
["bitfinex","BTCUSD",1746860974168,0.20219507,103860.0,103850.0,0.93523785]
["bitfinex","BTCUSD",1746860974418,0.20219507,103860.0,103850.0,0.94123785]
["bitfinex","BTCUSD",1746860975978,0.21769507,103860.0,103850.0,0.94123785]
["bitfinex","BTCUSD",1746860976878,0.23339507,103860.0,103850.0,0.94123785]
["bitfinex","BTCUSD",1746860979382,0.23339507,103860.0,103850.0,0.746]
["bitfinex","BTCUSD",1746860979589,0.23339507,103860.0,103850.0,0.346]
["bitfinex","BTCUSD",1746860981841,0.23339507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746860983420,0.23339507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860987396,0.21769507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860988046,0.20219507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860988897,0.21809507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860993116,0.20219507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860994278,0.21749507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860995333,0.21749507,103860.0,103850.0,0.746]
["bitfinex","BTCUSD",1746860995561,0.21749507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860995935,0.23309507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746860997321,0.23309507,103860.0,103850.0,0.346]
["bitfinex","BTCUSD",1746860997519,0.23309507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746860998348,0.21749507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746861000165,0.23409507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746861001392,0.21749507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746861002202,0.20219507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746861004643,0.21869507,103860.0,103850.0,0.47445151]
["bitfinex","BTCUSD",1746861004818,0.21869507,103860.0,103850.0,0.746]
["bitfinex","BTCUSD",1746861005031,0.21869507,103860.0,103850.0,0.87445151]
["bitfinex","BTCUSD",1746861008775,0.21869507,103860.0,103850.0,0.86498668]
["bitfinex","BTCUSD",1746861009011,0.21869507,103860.0,103850.0,0.84997792]
["bitfinex","BTCUSD",1746861009236,0.21869507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861009451,0.21869507,103860.0,103850.0,0.84997792]
["bitfinex","BTCUSD",1746861009873,0.20219507,103860.0,103850.0,0.84997792]
["bitfinex","BTCUSD",1746861010077,0.20219507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861010272,0.20219507,103860.0,103850.0,0.84997792]
["bitfinex","BTCUSD",1746861011783,0.21849507,103860.0,103850.0,0.84997792]
["bitfinex","BTCUSD",1746861012978,0.21849507,103860.0,103850.0,0.44997792]
["bitfinex","BTCUSD",1746861014004,0.20219507,103860.0,103850.0,0.44997792]
["bitfinex","BTCUSD",1746861014665,0.20219507,103860.0,103850.0,0.32152641]
["bitfinex","BTCUSD",1746861014846,0.21779507,103860.0,103850.0,0.44997792]
["bitfinex","BTCUSD",1746861020218,0.23419507,103860.0,103850.0,0.32152641]
["bitfinex","BTCUSD",1746861020419,0.23419507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861023459,0.23419507,103860.0,103850.0,0.32152641]
["bitfinex","BTCUSD",1746861023888,0.23419507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861027110,0.23419507,103860.0,103850.0,0.32152641]
["bitfinex","BTCUSD",1746861027475,0.23419507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861030683,0.23419507,103860.0,103850.0,0.32152641]
["bitfinex","BTCUSD",1746861031387,0.23419507,103860.0,103850.0,0.72152641]
["bitfinex","BTCUSD",1746861031574,0.23419507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861034247,0.23419507,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861034800,0.23419507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861037572,0.21779507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861037781,0.21779507,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861038874,0.23309507,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861040922,0.21779507,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861043372,0.21779507,103860.0,103850.0,0.45821329]
["bitfinex","BTCUSD",1746861045290,0.21779507,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861048122,0.21779507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861048336,0.21779507,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861051528,0.21779507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861051761,0.23429507,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861053984,0.23429507,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861054200,0.23394121,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861057047,0.23394121,103860.0,103850.0,0.45821329]
["bitfinex","BTCUSD",1746861057389,0.21744121,103860.0,103850.0,0.45821329]
["bitfinex","BTCUSD",1746861058026,0.21744121,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861058882,0.21744121,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861059232,0.21744121,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861060063,0.22109734,103860.0,103850.0,0.9191011]
["bitfinex","BTCUSD",1746861060259,0.21146946,103860.0,103850.0,0.89021329]
["bitfinex","BTCUSD",1746861060464,0.21146946,103860.0,103850.0,0.87451329]
["bitfinex","BTCUSD",1746861064072,0.22656946,103860.0,103850.0,0.85821329]
["bitfinex","BTCUSD",1746861066720,0.24306946,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861067140,0.24306946,103860.0,103850.0,0.72976178]
["bitfinex","BTCUSD",1746861069466,0.24306946,103860.0,103850.0,0.32976178]
["bitfinex","BTCUSD",1746861069684,0.24306946,103860.0,103850.0,0.01423537]
["bitfinex","BTCUSD",1746861069685,0.46737527,103860.0,103850.0,0.01423537]
["bitfinex","BTCUSD",1746861069902,0.33892376,103860.0,103850.0,0.01423537]
["bitfinex","BTCUSD",1746861070333,0.33892376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861070712,0.33892376,103860.0,103850.0,0.00923537]
["bitfinex","BTCUSD",1746861071090,0.33892376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861071293,0.34092376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861071715,0.34092376,103860.0,103850.0,0.00923537]
["bitfinex","BTCUSD",1746861072324,0.34092376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861072550,0.45668376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861072768,0.45868376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861073809,0.34292376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861074032,0.57444376,103860.0,103850.0,0.00823537]
["bitfinex","BTCUSD",1746861075110,0.02290255,103860.0,103850.0,0.64992536]
["bitfinex","BTCUSD",1746861075338,0.004,103860.0,103850.0,0.69411252]
["bitfinex","BTCUSD",1746861075565,0.004,103860.0,103850.0,1.03602767]
["bitfinex","BTCUSD",1746861075775,0.004,103860.0,103850.0,1.19773166]
["bitfinex","BTCUSD",1746861076007,0.004,103860.0,103850.0,1.43602767]
["bitfinex","BTCUSD",1746861076230,0.002,103860.0,103850.0,1.43602767]
["bitfinex","BTCUSD",1746861076680,0.0197267,103870.0,103860.0,0.06268145]
["bitfinex","BTCUSD",1746861076879,0.01009993,103870.0,103860.0,0.4475842]
["bitfinex","BTCUSD",1746861077100,0.0197267,103870.0,103860.0,0.45353716]
["bitfinex","BTCUSD",1746861077557,0.0197267,103870.0,103860.0,0.85353716]
["bitfinex","BTCUSD",1746861077765,0.0197267,103870.0,103860.0,0.98785952]
["bitfinex","BTCUSD",1746861078845,0.02935356,103870.0,103860.0,0.98785952]
["bitfinex","BTCUSD",1746861079482,0.02935356,103870.0,103860.0,0.98885952]
["bitfinex","BTCUSD",1746861079961,0.02935356,103870.0,103860.0,0.98985952]
["bitfinex","BTCUSD",1746861083654,0.21468281,103870.0,103860.0,0.60451108]
["bitfinex","BTCUSD",1746861083926,0.2438759,103870.0,103860.0,0.60451108]
["bitfinex","BTCUSD",1746861084127,0.2438759,103870.0,103860.0,0.94451108]
["bitfinex","BTCUSD",1746861084364,0.2438759,103870.0,103860.0,0.98953133]
["bitfinex","BTCUSD",1746861084766,0.41675326,103870.0,103860.0,0.39391864]
["bitfinex","BTCUSD",1746861084976,0.41675326,103870.0,103860.0,0.04951366]
["bitfinex","BTCUSD",1746861085610,0.3397302,103870.0,103860.0,0.04951366]
["bitfinex","BTCUSD",1746861085804,0.3397302,103870.0,103860.0,0.24512635]
["bitfinex","BTCUSD",1746861086021,0.3407302,103870.0,103860.0,0.24512635]
["bitfinex","BTCUSD",1746861086622,0.3417302,103870.0,103860.0,0.24512635]
["bitfinex","BTCUSD",1746861086822,0.3417302,103870.0,103860.0,0.2001061]
["bitfinex","BTCUSD",1746861087242,0.3417302,103870.0,103860.0,0.00449341]
["bitfinex","BTCUSD",1746861087680,0.23499507,103860.0,103850.0,0.19561269]
["bitfinex","BTCUSD",1746861088290,0.23501453,103850.0,103840.0,0.64063294]
["bitfinex","BTCUSD",1746861088876,0.23501453,103850.0,103840.0,0.98063294]
["bitfinex","BTCUSD",1746861089063,0.23501453,103850.0,103840.0,0.93561269]
["bitfinex","BTCUSD",1746861089840,0.23501453,103850.0,103840.0,0.93761269]
["bitfinex","BTCUSD",1746861090626,0.23501453,103850.0,103840.0,0.93961269]
["bitfinex","BTCUSD",1746861091065,0.23501453,103850.0,103840.0,0.93761269]
["bitfinex","BTCUSD",1746861091494,0.23501453,103850.0,103840.0,0.93561269]
["bitfinex","BTCUSD",1746861091948,0.33086883,103850.0,103840.0,0.53561269]
["bitfinex","BTCUSD",1746861092159,0.33086883,103850.0,103840.0,0.19561269]
["bitfinex","BTCUSD",1746861092380,0.33086883,103850.0,103840.0,0.93561269]
["bitfinex","BTCUSD",1746861092610,0.33086883,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861092836,0.33186883,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861093288,0.33286883,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861093963,0.31636883,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861094186,0.22051453,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861103440,0.23691453,103850.0,103840.0,0.77492654]
["bitfinex","BTCUSD",1746861103687,0.23691453,103850.0,103840.0,0.74465202]
["bitfinex","BTCUSD",1746861103895,0.23691453,103850.0,103840.0,0.94026471]
["bitfinex","BTCUSD",1746861104324,0.23691453,103850.0,103840.0,0.54026471]
["bitfinex","BTCUSD",1746861106192,0.23691453,103850.0,103840.0,0.54030471]
["bitfinex","BTCUSD",1746861107830,0.23691453,103850.0,103840.0,0.47316004]
["bitfinex","BTCUSD",1746861108486,0.23691453,103850.0,103840.0,0.34469202]
["bitfinex","BTCUSD",1746861108709,0.23691453,103850.0,103840.0,0.47316004]
["bitfinex","BTCUSD",1746861109192,0.20421453,103850.0,103840.0,0.60162806]
["bitfinex","BTCUSD",1746861109442,0.22071453,103850.0,103840.0,0.60162806]
["bitfinex","BTCUSD",1746861109856,0.23621453,103850.0,103840.0,0.60162806]
["bitfinex","BTCUSD",1746861110943,0.23621453,103850.0,103840.0,0.47316004]
["bitfinex","BTCUSD",1746861112320,0.33206883,103850.0,103840.0,0.34469202]
["bitfinex","BTCUSD",1746861113026,0.33206883,103850.0,103840.0,0.47316004]
["bitfinex","BTCUSD",1746861113235,0.33206883,103850.0,103840.0,0.34469202]
["bitfinex","BTCUSD",1746861113436,0.33206883,103850.0,103840.0,0.00469202]
["bitfinex","BTCUSD",1746861118945,0.33206883,103850.0,103820.0,0.74004]
["bitfinex","BTCUSD",1746861118946,0.19262255,103830.0,103820.0,0.74004]
["bitfinex","BTCUSD",1746861119160,0.20225349,103830.0,103820.0,0.96637031]
["bitfinex","BTCUSD",1746861119374,0.20225349,103830.0,103820.0,0.95137031]
["bitfinex","BTCUSD",1746861120140,0.21855349,103830.0,103820.0,0.93587031]
["bitfinex","BTCUSD",1746861120348,0.21860078,103830.0,103820.0,0.93587031]
["bitfinex","BTCUSD",1746861120982,0.23490078,103830.0,103820.0,0.93587031]
["bitfinex","BTCUSD",1746861121186,0.23490078,103830.0,103820.0,0.34404]
["bitfinex","BTCUSD",1746861122365,0.21860078,103830.0,103820.0,0.34404]
["bitfinex","BTCUSD",1746861122592,0.23490078,103830.0,103820.0,0.34404]
["bitfinex","BTCUSD",1746861124558,0.21860078,103830.0,103820.0,0.34404]
["bitfinex","BTCUSD",1746861124934,0.23490078,103830.0,103820.0,0.34404]
["bitfinex","BTCUSD",1746861126179,0.33075508,103830.0,103820.0,0.00404]
["bitfinex","BTCUSD",1746861127267,0.33075508,103830.0,103820.0,0.00204]
["bitfinex","BTCUSD",1746861127477,0.31445508,103830.0,103820.0,0.00204]
["bitfinex","BTCUSD",1746861127691,0.31445508,103830.0,103820.0,0.00304]
["bitfinex","BTCUSD",1746861127909,0.29815508,103830.0,103820.0,0.19887031]
["bitfinex","BTCUSD",1746861128129,0.29815508,103830.0,103820.0,0.19587031]
["bitfinex","BTCUSD",1746861128345,0.31645508,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861128984,0.33275508,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861130508,0.31645508,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861131562,0.32737485,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861131780,0.40977814,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861132221,0.60560845,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861132434,0.40977814,103830.0,103820.0,0.00389865]
["bitfinex","BTCUSD",1746861132638,0.40977814,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861132854,0.40977814,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861133071,0.40977814,103830.0,103820.0,4e-05]
["bitfinex","BTCUSD",1746861133510,0.40977814,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861134422,0.33275508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861142415,0.44831508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861145471,0.56387508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861146136,0.43201508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861146377,0.53127508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861146824,0.54687508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861148769,0.56197508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861151516,0.54687508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861152166,0.56267508,103830.0,103820.0,0.00390007]
["bitfinex","BTCUSD",1746861153373,0.22155776,103810.0,103800.0,0.92773488]
["bitfinex","BTCUSD",1746861153787,0.22155776,103810.0,103800.0,0.93736879]
["bitfinex","BTCUSD",1746861154501,0.21192534,103810.0,103800.0,0.93736879]
["bitfinex","BTCUSD",1746861154690,0.21192534,103810.0,103800.0,0.92773488]
["bitfinex","BTCUSD",1746861155207,0.21192534,103810.0,103800.0,0.93736879]
["bitfinex","BTCUSD",1746861155413,0.21192534,103810.0,103800.0,0.92773488]
["bitfinex","BTCUSD",1746861155634,0.21192534,103810.0,103800.0,0.92973488]
["bitfinex","BTCUSD",1746861155848,0.21192534,103810.0,103800.0,0.93173488]
["bitfinex","BTCUSD",1746861157253,0.21192534,103810.0,103800.0,0.9510027]
["bitfinex","BTCUSD",1746861157463,0.21192534,103810.0,103800.0,0.96063642]
["bitfinex","BTCUSD",1746861157675,0.21192534,103810.0,103800.0,0.99301113]
["bitfinex","BTCUSD",1746861158575,0.21192534,103810.0,103800.0,0.73590457]
["bitfinex","BTCUSD",1746861158777,0.21192534,103810.0,103800.0,0.86445785]
["bitfinex","BTCUSD",1746861163922,0.21192534,103810.0,103800.0,0.99301113]
["bitfinex","BTCUSD",1746861164175,0.20229264,103810.0,103800.0,0.99301113]
["bitfinex","BTCUSD",1746861164936,0.20229264,103810.0,103800.0,0.86445785]
["bitfinex","BTCUSD",1746861166655,0.20229264,103810.0,103800.0,0.8939781]
["bitfinex","BTCUSD",1746861166950,0.20229264,103810.0,103800.0,0.34922482]
["bitfinex","BTCUSD",1746861168144,0.21789264,103810.0,103800.0,0.34922482]
["bitfinex","BTCUSD",1746861168396,0.21789264,103810.0,103800.0,0.4777781]
["bitfinex","BTCUSD",1746861169095,0.21789264,103810.0,103800.0,0.34922482]
["bitfinex","BTCUSD",1746861169343,0.21789264,103810.0,103800.0,0.4777781]
["bitfinex","BTCUSD",1746861170217,0.21789264,103810.0,103800.0,0.34922482]
["bitfinex","BTCUSD",1746861170436,0.21789264,103810.0,103800.0,0.4777781]
["bitfinex","BTCUSD",1746861170666,0.20229264,103810.0,103800.0,0.4777781]
["bitfinex","BTCUSD",1746861170890,0.20229264,103810.0,103800.0,0.8777781]
["bitfinex","BTCUSD",1746861171321,0.20229264,103810.0,103800.0,0.74922482]
["bitfinex","BTCUSD",1746861171537,0.21789264,103810.0,103800.0,0.8777781]
["bitfinex","BTCUSD",1746861173022,0.21789264,103810.0,103800.0,0.74922482]
["bitfinex","BTCUSD",1746861173228,0.21789264,103810.0,103800.0,0.8777781]
["bitfinex","BTCUSD",1746861173679,0.20229264,103810.0,103800.0,0.8777781]
["bitfinex","BTCUSD",1746861173915,0.20229264,103810.0,103800.0,0.9097781]
["bitfinex","BTCUSD",1746861174466,0.21759264,103810.0,103800.0,0.19211438]
["bitfinex","BTCUSD",1746861174860,0.21759264,103810.0,103800.0,0.0635611]
["bitfinex","BTCUSD",1746861175059,0.21759264,103810.0,103800.0,0.4635611]
["bitfinex","BTCUSD",1746861175789,0.21759264,103810.0,103800.0,0.59211438]
["bitfinex","BTCUSD",1746861177990,0.21759264,103810.0,103800.0,0.19211438]
["bitfinex","BTCUSD",1746861178214,0.21759264,103810.0,103800.0,0.04902025]
["bitfinex","BTCUSD",1746861178427,0.21759264,103810.0,103800.0,0.57757353]
["bitfinex","BTCUSD",1746861179110,0.21759264,103810.0,103800.0,0.53255328]
["bitfinex","BTCUSD",1746861179758,0.21759264,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746861179975,0.32934694,103810.0,103800.0,0.004]
["bitfinex","BTCUSD",1746861180624,0.32934694,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746861180770,0.32934694,103810.0,103790.0,0.12855328]
["bitfinex","BTCUSD",1746861180997,0.22082049,103800.0,103790.0,0.12855328]
["bitfinex","BTCUSD",1746861181195,0.21841194,103800.0,103790.0,0.12855328]
["bitfinex","BTCUSD",1746861181391,0.21841194,103800.0,103790.0,0.52855328]
["bitfinex","BTCUSD",1746861181617,0.21841194,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746861181824,0.21841194,103800.0,103790.0,0.52855328]
["bitfinex","BTCUSD",1746861182630,0.21841194,103800.0,103790.0,0.53055328]
["bitfinex","BTCUSD",1746861182842,0.21841194,103800.0,103790.0,0.13055328]
["bitfinex","BTCUSD",1746861183257,0.19269679,103790.0,103780.0,0.09361883]
["bitfinex","BTCUSD",1746861183472,0.19269679,103790.0,103780.0,0.75167474]
["bitfinex","BTCUSD",1746861183701,0.19269679,103790.0,103780.0,0.75072539]
["bitfinex","BTCUSD",1746861183923,0.19269679,103790.0,103780.0,0.73492539]
["bitfinex","BTCUSD",1746861184554,0.19316956,103790.0,103780.0,0.73492539]
["bitfinex","BTCUSD",1746861184783,0.22207314,103790.0,103780.0,0.44891238]
["bitfinex","BTCUSD",1746861184987,0.21243886,103790.0,103780.0,0.58163709]
["bitfinex","BTCUSD",1746861185191,0.21243886,103790.0,103780.0,0.93127267]
["bitfinex","BTCUSD",1746861185487,0.21243886,103790.0,103780.0,0.93673709]
["bitfinex","BTCUSD",1746861185692,0.21243886,103790.0,103780.0,0.43364085]
["bitfinex","BTCUSD",1746861185827,0.21243886,103790.0,103780.0,0.54709413]
["bitfinex","BTCUSD",1746861186230,0.21243886,103790.0,103780.0,0.42254085]
["bitfinex","BTCUSD",1746861186434,0.21243886,103790.0,103780.0,0.55109413]
["bitfinex","BTCUSD",1746861186646,0.2028043,103790.0,103780.0,0.92199413]
["bitfinex","BTCUSD",1746861186864,0.19316956,103790.0,103780.0,0.90619413]
["bitfinex","BTCUSD",1746861187717,0.19316956,103790.0,103780.0,0.77764085]
["bitfinex","BTCUSD",1746861187943,0.19316956,103790.0,103780.0,0.89109413]
["bitfinex","BTCUSD",1746861188157,0.19316956,103790.0,103780.0,0.89474854]
["bitfinex","BTCUSD",1746861188379,0.19316956,103790.0,103780.0,0.94009774]
["bitfinex","BTCUSD",1746861188594,0.19316956,103790.0,103780.0,0.81154446]
["bitfinex","BTCUSD",1746861188815,0.19316956,103790.0,103780.0,1.06865102]
["bitfinex","BTCUSD",1746861189244,0.19316956,103790.0,103780.0,0.94009774]
["bitfinex","BTCUSD",1746861189662,0.19316956,103790.0,103780.0,0.81154446]
["bitfinex","BTCUSD",1746861189872,0.20876956,103790.0,103780.0,1.06865102]
["bitfinex","BTCUSD",1746861190338,0.17948946,103790.0,103780.0,1.06865102]
["bitfinex","BTCUSD",1746861190581,0.11778039,103790.0,103780.0,1.06865102]
["bitfinex","BTCUSD",1746861190788,0.22426598,103800.0,103790.0,0.00501285]
["bitfinex","BTCUSD",1746861190993,0.22426598,103800.0,103790.0,0.13743274]
["bitfinex","BTCUSD",1746861191230,0.22426598,103800.0,103790.0,0.00887946]
["bitfinex","BTCUSD",1746861191705,0.32012028,103800.0,103790.0,0.00887946]
["bitfinex","BTCUSD",1746861192133,0.32012028,103800.0,103790.0,0.00386661]
["bitfinex","BTCUSD",1746861192340,0.32012028,103800.0,103790.0,0.00586661]
["bitfinex","BTCUSD",1746861192765,0.32012028,103800.0,103790.0,0.00786661]
["bitfinex","BTCUSD",1746861192974,0.316132,103800.0,103790.0,0.00786661]
["bitfinex","BTCUSD",1746861193834,0.316132,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861194072,0.2041777,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861194748,0.1885777,103800.0,103790.0,0.17495924]
["bitfinex","BTCUSD",1746861195453,0.1885777,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861195665,0.19098632,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861195865,0.19098632,103800.0,103790.0,0.00786661]
["bitfinex","BTCUSD",1746861196090,0.20658632,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861196301,0.2041777,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861197565,0.2041777,103800.0,103790.0,0.00786661]
["bitfinex","BTCUSD",1746861197807,0.2041777,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861198096,0.2202777,103800.0,103790.0,0.13641989]
["bitfinex","BTCUSD",1746861198309,0.2041777,103800.0,103790.0,0.14624805]
["bitfinex","BTCUSD",1746861198526,0.1885777,103800.0,103790.0,0.1847874]
["bitfinex","BTCUSD",1746861198751,0.19098629,103800.0,103790.0,0.16069194]
["bitfinex","BTCUSD",1746861199128,0.20658629,103800.0,103790.0,0.16069194]
["bitfinex","BTCUSD",1746861199267,0.2041777,103800.0,103790.0,0.16069194]
["bitfinex","BTCUSD",1746861202951,0.2041777,103800.0,103790.0,0.56069194]
["bitfinex","BTCUSD",1746861203596,0.03853776,103790.0,103780.0,0.10750845]
["bitfinex","BTCUSD",1746861203854,0.03853776,103790.0,103780.0,0.37534242]
["bitfinex","BTCUSD",1746861204079,0.03853776,103790.0,103780.0,0.39366417]
["bitfinex","BTCUSD",1746861204525,0.03853776,103790.0,103780.0,0.79366417]
["bitfinex","BTCUSD",1746861204748,0.03853776,103790.0,103780.0,0.80329956]
["bitfinex","BTCUSD",1746861205184,0.03853776,103790.0,103780.0,0.8062991]
["bitfinex","BTCUSD",1746861205399,0.03853776,103790.0,103780.0,0.7966638]
["bitfinex","BTCUSD",1746861205842,0.03853776,103790.0,103780.0,0.8102991]
["bitfinex","BTCUSD",1746861206060,0.03853776,103790.0,103780.0,0.8006638]
["bitfinex","BTCUSD",1746861206735,0.03853776,103790.0,103780.0,0.8199027]
["bitfinex","BTCUSD",1746861207351,0.03853776,103790.0,103780.0,0.81990279]
["bitfinex","BTCUSD",1746861207554,0.23123455,103790.0,103780.0,0.77172537]
["bitfinex","BTCUSD",1746861207778,0.02890358,103790.0,103780.0,0.76606113]
["bitfinex","BTCUSD",1746861207992,0.22160037,103790.0,103780.0,0.77569661]
["bitfinex","BTCUSD",1746861208455,0.22160037,103790.0,103780.0,0.76115576]
["bitfinex","BTCUSD",1746861208681,0.22160037,103790.0,103780.0,0.75155207]
["bitfinex","BTCUSD",1746861209116,0.21196609,103790.0,103780.0,0.59897432]
["bitfinex","BTCUSD",1746861209332,0.21196609,103790.0,103780.0,0.60860999]
["bitfinex","BTCUSD",1746861209742,0.21196609,103790.0,103780.0,0.74679885]
["bitfinex","BTCUSD",1746861209964,0.21196609,103790.0,103780.0,0.75643433]
["bitfinex","BTCUSD",1746861210211,0.21196609,103790.0,103780.0,0.74679885]
["bitfinex","BTCUSD",1746861210903,0.21196609,103790.0,103780.0,0.73716327]
["bitfinex","BTCUSD",1746861211118,0.21196609,103790.0,103780.0,0.7275276]
["bitfinex","BTCUSD",1746861211338,0.21196609,103790.0,103780.0,0.73716327]
["bitfinex","BTCUSD",1746861211552,0.21196609,103790.0,103780.0,0.76329875]
["bitfinex","BTCUSD",1746861211988,0.21196609,103790.0,103780.0,0.36346498]
["bitfinex","BTCUSD",1746861212403,0.11196609,103790.0,103780.0,0.36346498]
["bitfinex","BTCUSD",1746861212616,0.11196609,103790.0,103780.0,0.78273604]
["bitfinex","BTCUSD",1746861213166,0.11196609,103790.0,103780.0,0.7974842]
["bitfinex","BTCUSD",1746861213842,0.0165,103810.0,103790.0,0.09874302]
["bitfinex","BTCUSD",1746861214079,0.01926494,103810.0,103800.0,0.30622451]
["bitfinex","BTCUSD",1746861214302,0.02889764,103810.0,103800.0,0.35980997]
["bitfinex","BTCUSD",1746861214546,0.02889764,103810.0,103800.0,0.36547671]
["bitfinex","BTCUSD",1746861214750,0.02889764,103810.0,103800.0,0.3654769]
["bitfinex","BTCUSD",1746861214751,0.03853053,103810.0,103800.0,0.3654769]
["bitfinex","BTCUSD",1746861215069,0.03853053,103810.0,103800.0,0.35584336]
["bitfinex","BTCUSD",1746861215294,0.03953053,103810.0,103800.0,0.3501769]
["bitfinex","BTCUSD",1746861215502,0.03953053,103810.0,103800.0,0.34054336]
["bitfinex","BTCUSD",1746861215917,0.03953053,103810.0,103800.0,0.33090973]
["bitfinex","BTCUSD",1746861216166,0.03953053,103810.0,103800.0,0.73090973]
["bitfinex","BTCUSD",1746861216384,0.03953053,103810.0,103800.0,0.74054336]
["bitfinex","BTCUSD",1746861217196,0.03953053,103810.0,103800.0,0.73090973]
["bitfinex","BTCUSD",1746861217379,0.03953053,103810.0,103800.0,0.74054336]
["bitfinex","BTCUSD",1746861217672,0.0298982,103810.0,103800.0,0.73090973]
["bitfinex","BTCUSD",1746861217903,0.0298982,103810.0,103800.0,0.67932271]
["bitfinex","BTCUSD",1746861218518,0.0298982,103810.0,103800.0,0.66968908]
["bitfinex","BTCUSD",1746861219096,0.0298982,103810.0,103800.0,0.27932271]
["bitfinex","BTCUSD",1746861219314,0.0298982,103810.0,103800.0,0.26005536]
["bitfinex","BTCUSD",1746861219535,0.0298982,103810.0,103800.0,0.66968908]
["bitfinex","BTCUSD",1746861220196,0.0298982,103810.0,103800.0,0.66005536]
["bitfinex","BTCUSD",1746861220426,0.0298982,103810.0,103800.0,0.64405536]
["bitfinex","BTCUSD",1746861220891,0.0298982,103810.0,103800.0,0.66332271]
["bitfinex","BTCUSD",1746861221081,0.0298982,103810.0,103800.0,0.65368908]
["bitfinex","BTCUSD",1746861221336,0.22255786,103810.0,103800.0,0.65368908]
["bitfinex","BTCUSD",1746861221905,0.21292525,103810.0,103800.0,0.59588591]
["bitfinex","BTCUSD",1746861222112,0.24362525,103810.0,103800.0,0.59588591]
["bitfinex","BTCUSD",1746861222329,0.23399255,103810.0,103800.0,0.59588591]
["bitfinex","BTCUSD",1746861222594,0.23399255,103810.0,103800.0,0.19588591]
["bitfinex","BTCUSD",1746861222994,0.23399255,103810.0,103800.0,0.59588591]
["bitfinex","BTCUSD",1746861225397,0.21771194,103800.0,103790.0,0.38531188]
["bitfinex","BTCUSD",1746861225634,0.23301194,103800.0,103790.0,0.38531188]
["bitfinex","BTCUSD",1746861225851,0.23301194,103800.0,103790.0,0.78531188]
["bitfinex","BTCUSD",1746861226117,0.23301194,103800.0,103790.0,0.04531188]
["bitfinex","BTCUSD",1746861227224,0.23301194,103800.0,103790.0,0.04631188]
["bitfinex","BTCUSD",1746861227441,0.23301194,103800.0,103790.0,0.04831188]
["bitfinex","BTCUSD",1746861229317,0.32886624,103800.0,103790.0,0.04831188]
["bitfinex","BTCUSD",1746861229808,0.52475215,103800.0,103790.0,0.04831188]
["bitfinex","BTCUSD",1746861230048,0.52475215,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1746861230171,0.32886624,103800.0,103790.0,0.003]
["bitfinex","BTCUSD",1746861230403,0.55982624,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746861230821,0.56382624,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746861231229,0.76971215,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746861231430,0.81971215,103800.0,103790.0,0.001]
["bitfinex","BTCUSD",1746861232088,0.20233144,103790.0,103780.0,0.04545431]
["bitfinex","BTCUSD",1746861232331,0.32868574,103790.0,103780.0,0.04545431]
["bitfinex","BTCUSD",1746861233378,0.33068574,103790.0,103780.0,0.04545431]
["bitfinex","BTCUSD",1746861233579,0.33268574,103790.0,103780.0,0.04545431]
["bitfinex","BTCUSD",1746861235857,0.33268574,103790.0,103780.0,0.00014243]
["bitfinex","BTCUSD",1746861236920,0.44816574,103790.0,103780.0,0.00014243]
["bitfinex","BTCUSD",1746861237976,0.33268574,103790.0,103780.0,0.00014243]
["bitfinex","BTCUSD",1746861238184,0.231066,103790.0,103780.0,0.19602834]
["bitfinex","BTCUSD",1746861242290,0.3421203,103790.0,103780.0,0.00014243]
["bitfinex","BTCUSD",1746861243000,0.3421203,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861243001,0.21179679,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861244906,0.19669679,103790.0,103780.0,0.25012898]
["bitfinex","BTCUSD",1746861245126,0.19669679,103790.0,103780.0,0.21158591]
["bitfinex","BTCUSD",1746861246103,0.19669679,103790.0,103780.0,0.25012898]
["bitfinex","BTCUSD",1746861246293,0.19669679,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861246908,0.21319679,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861250378,0.19669679,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861250603,0.19644147,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861251602,0.21294147,103790.0,103780.0,0.19588591]
["bitfinex","BTCUSD",1746861252647,0.02890636,103780.0,103770.0,0.11269668]
["bitfinex","BTCUSD",1746861252848,0.02890636,103780.0,103770.0,0.30905536]
["bitfinex","BTCUSD",1746861253321,0.02890636,103780.0,103770.0,0.70905536]
["bitfinex","BTCUSD",1746861253892,0.03854147,103780.0,103770.0,0.70905536]
["bitfinex","BTCUSD",1746861254106,0.03854147,103780.0,103770.0,0.69941904]
["bitfinex","BTCUSD",1746861254512,0.03854147,103780.0,103770.0,0.70905536]
["bitfinex","BTCUSD",1746861254910,0.03854147,103780.0,103770.0,0.69941904]
["bitfinex","BTCUSD",1746861255136,0.22162171,103780.0,103770.0,0.69941904]
["bitfinex","BTCUSD",1746861255373,0.22162171,103780.0,103770.0,0.70905536]
["bitfinex","BTCUSD",1746861255826,0.22262171,103780.0,103770.0,0.64178898]
["bitfinex","BTCUSD",1746861256038,0.22262171,103780.0,103770.0,0.63215266]
["bitfinex","BTCUSD",1746861256259,0.22262171,103780.0,103770.0,0.23215266]
["bitfinex","BTCUSD",1746861256498,0.22262171,103780.0,103770.0,0.11316945]
["bitfinex","BTCUSD",1746861256730,0.22262171,103780.0,103770.0,0.63310248]
["bitfinex","BTCUSD",1746861256960,0.22262171,103780.0,103770.0,0.64178898]
["bitfinex","BTCUSD",1746861257175,0.22262171,103780.0,103770.0,0.62251625]
["bitfinex","BTCUSD",1746861257411,0.22262171,103780.0,103770.0,0.77040814]
["bitfinex","BTCUSD",1746861257412,0.01063493,103780.0,103770.0,0.77040814]
["bitfinex","BTCUSD",1746861257624,0.02990543,103780.0,103770.0,0.77040814]
["bitfinex","BTCUSD",1746861257816,0.0395411,103780.0,103770.0,0.7607721]
["bitfinex","BTCUSD",1746861258014,0.0395411,103780.0,103770.0,0.77040833]
["bitfinex","BTCUSD",1746861258718,0.03954101,103780.0,103770.0,0.78004446]
["bitfinex","BTCUSD",1746861258922,0.02990543,103780.0,103770.0,0.78004446]
["bitfinex","BTCUSD",1746861259056,0.03954101,103780.0,103770.0,0.78004446]
["bitfinex","BTCUSD",1746861259509,0.03954101,103780.0,103770.0,0.77040833]
["bitfinex","BTCUSD",1746861259739,0.03954101,103780.0,103770.0,0.23215257]
["bitfinex","BTCUSD",1746861259948,0.04917677,103780.0,103770.0,0.2417888]
["bitfinex","BTCUSD",1746861260166,0.03954184,103780.0,103770.0,0.62251625]
["bitfinex","BTCUSD",1746861260367,0.23225719,103780.0,103770.0,0.61715266]
["bitfinex","BTCUSD",1746861260566,0.23225719,103780.0,103770.0,0.60751625]
["bitfinex","BTCUSD",1746861260829,0.23225719,103780.0,103770.0,0.61715266]
["bitfinex","BTCUSD",1746861261787,0.23225719,103780.0,103770.0,0.68453162]
["bitfinex","BTCUSD",1746861262567,0.03954184,103780.0,103770.0,0.70013162]
["bitfinex","BTCUSD",1746861263045,0.03954184,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861263266,0.03954184,103780.0,103770.0,0.70013162]
["bitfinex","BTCUSD",1746861263704,0.03954184,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861263914,0.02990608,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861264067,0.03954184,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861264284,0.02990608,103780.0,103770.0,0.70013162]
["bitfinex","BTCUSD",1746861264483,0.02990608,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861264713,0.03954184,103780.0,103770.0,0.90576643]
["bitfinex","BTCUSD",1746861265890,0.03954184,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861266093,0.0202705,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861266295,0.0202705,103780.0,103770.0,0.90576643]
["bitfinex","BTCUSD",1746861266561,0.02990608,103780.0,103770.0,0.91540256]
["bitfinex","BTCUSD",1746861267309,0.02990608,103780.0,103770.0,0.90576643]
["bitfinex","BTCUSD",1746861267611,0.03954175,103780.0,103770.0,0.71940417]
["bitfinex","BTCUSD",1746861267775,0.02990608,103780.0,103770.0,0.91540266]
["bitfinex","BTCUSD",1746861269283,0.03954184,103780.0,103770.0,0.90576643]
["bitfinex","BTCUSD",1746861270155,0.03920163,103780.0,103770.0,0.90576643]
["bitfinex","BTCUSD",1746861270392,0.03920163,103780.0,103770.0,0.70976794]
["bitfinex","BTCUSD",1746861270558,0.03920163,103780.0,103770.0,0.68453162]
["bitfinex","BTCUSD",1746861270987,0.03920163,103780.0,103770.0,0.66883162]
["bitfinex","BTCUSD",1746861271365,0.05450163,103780.0,103770.0,0.26883162]
["bitfinex","BTCUSD",1746861272024,0.05450163,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861273590,0.02956587,103780.0,103770.0,0.72377982]
["bitfinex","BTCUSD",1746861273963,0.02956587,103780.0,103770.0,0.73341605]
["bitfinex","BTCUSD",1746861274829,0.02956587,103780.0,103770.0,0.75001605]
["bitfinex","BTCUSD",1746861275031,0.02956587,103780.0,103770.0,0.35001605]
["bitfinex","BTCUSD",1746861275252,0.03920163,103780.0,103770.0,0.32377982]
["bitfinex","BTCUSD",1746861275453,0.03920163,103780.0,103770.0,0.72377982]
["bitfinex","BTCUSD",1746861276267,0.03920163,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861276457,0.05450163,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861276848,0.05450163,103780.0,103770.0,0.72377982]
["bitfinex","BTCUSD",1746861277925,0.03920163,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861278131,0.03920163,103780.0,103770.0,0.72377982]
["bitfinex","BTCUSD",1746861278331,0.05510163,103780.0,103770.0,0.32377982]
["bitfinex","BTCUSD",1746861278809,0.05510163,103780.0,103770.0,0.3141435]
["bitfinex","BTCUSD",1746861278945,0.05510163,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861279824,0.23818187,103780.0,103770.0,0.70450709]
["bitfinex","BTCUSD",1746861280041,0.23818187,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861280276,0.23818187,103780.0,103770.0,0.72377982]
["bitfinex","BTCUSD",1746861280463,0.23818187,103780.0,103770.0,0.7141435]
["bitfinex","BTCUSD",1746861280700,0.23818187,103780.0,103770.0,0.70450709]
["bitfinex","BTCUSD",1746861280874,0.22854648,103780.0,103770.0,0.70450718]
["bitfinex","BTCUSD",1746861281209,0.22854648,103780.0,103770.0,0.72378038]
["bitfinex","BTCUSD",1746861281591,0.22854648,103780.0,103770.0,0.73341679]
["bitfinex","BTCUSD",1746861281829,0.22854648,103780.0,103770.0,0.72378038]
["bitfinex","BTCUSD",1746861282048,0.22854648,103780.0,103770.0,0.32378038]
["bitfinex","BTCUSD",1746861282471,0.22854648,103780.0,103770.0,0.72378038]
["bitfinex","BTCUSD",1746861283101,0.22854648,103780.0,103770.0,0.71414387]
["bitfinex","BTCUSD",1746861283510,0.22854648,103780.0,103770.0,0.72378038]
["bitfinex","BTCUSD",1746861283899,0.22854648,103780.0,103770.0,0.656403]
["bitfinex","BTCUSD",1746861284878,0.22854648,103780.0,103770.0,0.63712989]
["bitfinex","BTCUSD",1746861285070,0.2189109,103780.0,103770.0,0.64676649]
["bitfinex","BTCUSD",1746861285546,0.2189109,103780.0,103770.0,0.256403]
["bitfinex","BTCUSD",1746861285953,0.20927514,103780.0,103770.0,0.4603255]
["bitfinex","BTCUSD",1746861286167,0.22527514,103780.0,103770.0,0.04578465]
["bitfinex","BTCUSD",1746861286375,0.22527514,103780.0,103770.0,0.17440576]
["bitfinex","BTCUSD",1746861286573,0.22527514,103780.0,103770.0,0.44578465]
["bitfinex","BTCUSD",1746861286827,0.22527514,103780.0,103770.0,0.52909388]
["bitfinex","BTCUSD",1746861289601,0.22527514,103780.0,103770.0,0.12909388]
["bitfinex","BTCUSD",1746861290214,0.22527514,103780.0,103770.0,0.52909388]
["bitfinex","BTCUSD",1746861291051,0.22527514,103780.0,103770.0,0.12909388]
["bitfinex","BTCUSD",1746861291465,0.22527514,103780.0,103770.0,0.52909388]
["bitfinex","BTCUSD",1746861293269,0.22527514,103780.0,103770.0,0.57447456]
["bitfinex","BTCUSD",1746861294456,0.22527514,103780.0,103770.0,0.17447456]
["bitfinex","BTCUSD",1746861294867,0.22527514,103780.0,103770.0,0.57447456]
["bitfinex","BTCUSD",1746861297775,0.22527514,103780.0,103770.0,0.57447456]
["bitfinex","BTCUSD",1746861298000,0.22527514,103780.0,103770.0,0.17447456]
["bitfinex","BTCUSD",1746861298575,0.22527514,103780.0,103770.0,0.57447456]
["bitfinex","BTCUSD",1746861299620,0.22527514,103780.0,103770.0,0.61302134]
["bitfinex","BTCUSD",1746861299830,0.22527514,103780.0,103770.0,0.57447456]
["bitfinex","BTCUSD",1746861301721,0.22527514,103780.0,103770.0,0.17447456]
["bitfinex","BTCUSD",1746861301947,0.01993011,103780.0,103770.0,0.37055141]
["bitfinex","BTCUSD",1746861302162,0.03920136,103780.0,103770.0,0.65743039]
["bitfinex","BTCUSD",1746861302397,0.02956559,103780.0,103770.0,0.66706643]
["bitfinex","BTCUSD",1746861302614,0.03920126,103780.0,103770.0,0.65743039]
["bitfinex","BTCUSD",1746861302804,0.04883702,103780.0,103770.0,0.65743049]
["bitfinex","BTCUSD",1746861303038,0.01029481,103780.0,103770.0,0.76437504]
["bitfinex","BTCUSD",1746861303251,0.0295655,103780.0,103770.0,0.754739]
["bitfinex","BTCUSD",1746861303456,0.03920108,103780.0,103770.0,0.63575393]
["bitfinex","BTCUSD",1746861303665,0.03920108,103780.0,103770.0,0.50713282]
["bitfinex","BTCUSD",1746861303869,0.03920108,103780.0,103770.0,0.63575393]
["bitfinex","BTCUSD",1746861304547,0.00065979,103780.0,103770.0,1.21562934]
["bitfinex","BTCUSD",1746861308740,0.00065979,103780.0,103770.0,1.33082934]
["bitfinex","BTCUSD",1746861310286,0.00065979,103780.0,103770.0,1.74425045]
["bitfinex","BTCUSD",1746861310654,0.00065979,103780.0,103770.0,1.61562934]
["bitfinex","BTCUSD",1746861320785,0.01029481,103780.0,103770.0,1.33127219]
["bitfinex","BTCUSD",1746861320979,0.05580136,103780.0,103770.0,1.45598832]
["bitfinex","BTCUSD",1746861321106,0.04616569,103780.0,103770.0,1.58070436]
["bitfinex","BTCUSD",1746861321504,0.04616559,103780.0,103770.0,1.58070436]
["bitfinex","BTCUSD",1746861321727,0.04616559,103780.0,103770.0,1.46562436]
["bitfinex","BTCUSD",1746861321962,0.04616559,103780.0,103770.0,1.58070436]
["bitfinex","BTCUSD",1746861322204,0.03653011,103780.0,103770.0,1.58070436]
["bitfinex","BTCUSD",1746861322426,0.03653011,103780.0,103770.0,1.29590436]
["bitfinex","BTCUSD",1746861325508,0.02689481,103780.0,103770.0,1.29590436]
["bitfinex","BTCUSD",1746861325827,0.03653002,103780.0,103770.0,1.29590436]
["bitfinex","BTCUSD",1746861326047,0.00065979,103780.0,103770.0,1.32757237]
["bitfinex","BTCUSD",1746861326268,0.0102949,103780.0,103770.0,1.47149348]
["bitfinex","BTCUSD",1746861327825,0.0102949,103780.0,103770.0,1.45619348]
["bitfinex","BTCUSD",1746861328351,0.01029481,103780.0,103770.0,1.45619348]
["bitfinex","BTCUSD",1746861328572,0.01029481,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861328775,0.02619481,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861328979,0.02619481,103780.0,103770.0,1.34182161]
["bitfinex","BTCUSD",1746861329404,0.02619481,103780.0,103770.0,1.2132005]
["bitfinex","BTCUSD",1746861329625,0.02619481,103780.0,103770.0,1.34182161]
["bitfinex","BTCUSD",1746861329874,0.02619481,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861330029,0.02619472,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861330695,0.01655979,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861334880,0.01295979,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861335724,0.00653635,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861335959,0.02293635,103780.0,103770.0,1.47044272]
["bitfinex","BTCUSD",1746861336186,0.03257128,103780.0,103770.0,0.5471862]
["bitfinex","BTCUSD",1746861336422,0.25419308,103780.0,103770.0,0.10373704]
["bitfinex","BTCUSD",1746861336643,0.33077724,103780.0,103770.0,0.03166801]
["bitfinex","BTCUSD",1746861337081,0.21897006,103770.0,103760.0,0.05986501]
["bitfinex","BTCUSD",1746861337345,0.21897006,103770.0,103760.0,0.19812328]
["bitfinex","BTCUSD",1746861337529,0.22860675,103770.0,103760.0,0.19812328]
["bitfinex","BTCUSD",1746861337742,0.21320454,103770.0,103760.0,0.18848621]
["bitfinex","BTCUSD",1746861337954,0.22284067,103770.0,103760.0,0.19812346]
["bitfinex","BTCUSD",1746861338566,0.22284067,103770.0,103760.0,0.20776062]
["bitfinex","BTCUSD",1746861338739,0.23934067,103770.0,103760.0,0.20776062]
["bitfinex","BTCUSD",1746861338937,0.03577254,103770.0,103760.0,0.20776062]
["bitfinex","BTCUSD",1746861339163,0.03818194,103770.0,103760.0,0.21739759]
["bitfinex","BTCUSD",1746861339606,0.04781863,103770.0,103760.0,0.21739759]
["bitfinex","BTCUSD",1746861340442,0.04781863,103770.0,103760.0,0.61739759]
["bitfinex","BTCUSD",1746861340843,0.05745523,103770.0,103760.0,0.61739759]
["bitfinex","BTCUSD",1746861341674,0.0454084,103770.0,103760.0,0.61739759]
["bitfinex","BTCUSD",1746861341884,0.05504491,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861342091,0.07405421,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861342513,0.07164491,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861342750,0.07164482,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861342967,0.05237199,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861343156,0.07405421,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861343364,0.07405421,103770.0,103760.0,0.24853951]
["bitfinex","BTCUSD",1746861343800,0.07405421,103770.0,103760.0,0.64853951]
["bitfinex","BTCUSD",1746861344886,0.27642557,103770.0,103760.0,0.63890254]
["bitfinex","BTCUSD",1746861345192,0.27401627,103770.0,103760.0,0.11991849]
["bitfinex","BTCUSD",1746861345415,0.24510722,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861346268,0.34096152,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861346735,0.34396152,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861347202,0.42098458,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861347687,0.42498458,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861348779,0.34796152,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861349394,0.46292152,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861349856,0.34796152,103770.0,103760.0,0.13066111]
["bitfinex","BTCUSD",1746861350106,0.34796152,103770.0,103760.0,0.00204]
["bitfinex","BTCUSD",1746861351336,0.34796152,103770.0,103760.0,0.02963647]
["bitfinex","BTCUSD",1746861352542,0.34796152,103770.0,103760.0,0.15825758]
["bitfinex","BTCUSD",1746861353710,0.34796152,103770.0,103760.0,0.02963647]
["bitfinex","BTCUSD",1746861356809,0.34153857,103770.0,103760.0,0.02963647]
["bitfinex","BTCUSD",1746861358555,0.01927608,103750.0,103740.0,0.96420375]
["bitfinex","BTCUSD",1746861358763,0.01927608,103750.0,103740.0,1.09282486]
["bitfinex","BTCUSD",1746861360227,0.01927608,103750.0,103740.0,1.07828401]
["bitfinex","BTCUSD",1746861360763,0.02891435,103750.0,103740.0,1.07828401]
["bitfinex","BTCUSD",1746861360894,0.02891435,103750.0,103740.0,0.82104179]
["bitfinex","BTCUSD",1746861361100,0.05027384,103760.0,103740.0,1.09521086]
["bitfinex","BTCUSD",1746861361303,0.34235523,103760.0,103750.0,0.18645196]
["bitfinex","BTCUSD",1746861361526,0.33271845,103760.0,103750.0,0.17681378]
["bitfinex","BTCUSD",1746861361732,0.33271845,103760.0,103750.0,0.18645214]
["bitfinex","BTCUSD",1746861362013,0.33271845,103760.0,103750.0,0.19609032]
["bitfinex","BTCUSD",1746861362227,0.01927422,103760.0,103750.0,0.22192822]
["bitfinex","BTCUSD",1746861362357,0.03854899,103760.0,103750.0,0.22192822]
["bitfinex","BTCUSD",1746861362564,0.00963678,103760.0,103750.0,0.22758921]
["bitfinex","BTCUSD",1746861362778,0.030911,103760.0,103750.0,0.22758921]
["bitfinex","BTCUSD",1746861363194,0.032911,103760.0,103750.0,0.22758921]
["bitfinex","BTCUSD",1746861363593,0.032911,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861364014,0.04254843,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861365180,0.04254843,103760.0,103750.0,0.22758921]
["bitfinex","BTCUSD",1746861365340,0.04254834,103760.0,103750.0,0.22758921]
["bitfinex","BTCUSD",1746861365545,0.04254834,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861366150,0.05218577,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861367027,0.05218577,103760.0,103750.0,0.61228921]
["bitfinex","BTCUSD",1746861368791,0.05218577,103760.0,103750.0,0.21228921]
["bitfinex","BTCUSD",1746861369185,0.04254834,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861369443,0.05218577,103760.0,103750.0,0.62758921]
["bitfinex","BTCUSD",1746861370897,0.05218652,103760.0,103750.0,0.6026514]
["bitfinex","BTCUSD",1746861371609,0.05218717,103760.0,103750.0,0.6026514]
["bitfinex","BTCUSD",1746861372404,0.05218717,103760.0,103750.0,0.2026514]
["bitfinex","BTCUSD",1746861372937,0.05218717,103760.0,103750.0,0.6026514]
["bitfinex","BTCUSD",1746861373155,0.05218717,103760.0,103750.0,0.5864514]
["bitfinex","BTCUSD",1746861373385,0.05218717,103760.0,103750.0,0.5768135]
["bitfinex","BTCUSD",1746861373608,0.25371186,103760.0,103750.0,0.58645196]
["bitfinex","BTCUSD",1746861373750,0.25130242,103760.0,103750.0,0.59609004]
["bitfinex","BTCUSD",1746861375018,0.25130242,103760.0,103750.0,0.19609004]
["bitfinex","BTCUSD",1746861375417,0.22168533,103750.0,103740.0,0.01624511]
["bitfinex","BTCUSD",1746861375620,0.23460944,103750.0,103740.0,0.01624511]
["bitfinex","BTCUSD",1746861375823,0.23460944,103750.0,103740.0,0.0258845]
["bitfinex","BTCUSD",1746861376005,0.23460944,103750.0,103740.0,0.46444243]
["bitfinex","BTCUSD",1746861376207,0.23460944,103750.0,103740.0,0.59306354]
["bitfinex","BTCUSD",1746861376455,0.23460944,103750.0,103740.0,0.57885843]
["bitfinex","BTCUSD",1746861376916,0.23460944,103750.0,103740.0,0.58849772]
["bitfinex","BTCUSD",1746861377675,0.23460944,103750.0,103740.0,0.45987661]
["bitfinex","BTCUSD",1746861378118,0.23460944,103750.0,103740.0,0.48748073]
["bitfinex","BTCUSD",1746861378369,0.23460944,103750.0,103740.0,0.47784144]
["bitfinex","BTCUSD",1746861378583,0.23460944,103750.0,103740.0,0.48748073]
["bitfinex","BTCUSD",1746861378788,0.22497108,103750.0,103740.0,0.42964412]
["bitfinex","BTCUSD",1746861378955,0.22497108,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861378956,0.32082538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861380250,0.33046374,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861380702,0.33046374,103750.0,103740.0,0.19819058]
["bitfinex","BTCUSD",1746861381528,0.33046374,103750.0,103740.0,0.22560591]
["bitfinex","BTCUSD",1746861382217,0.01927626,103750.0,103740.0,0.24180591]
["bitfinex","BTCUSD",1746861382438,0.01927598,103750.0,103740.0,0.28036384]
["bitfinex","BTCUSD",1746861382598,0.02891379,103750.0,103740.0,0.30928098]
["bitfinex","BTCUSD",1746861382808,0.02891379,103750.0,103740.0,0.28186565]
["bitfinex","BTCUSD",1746861382978,0.03855206,103750.0,103740.0,0.29150494]
["bitfinex","BTCUSD",1746861383201,0.04819052,103750.0,103740.0,0.27530494]
["bitfinex","BTCUSD",1746861383806,0.41612517,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861384518,0.33910211,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861384741,0.32946384,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861392031,0.29826384,103750.0,103740.0,0.24638799]
["bitfinex","BTCUSD",1746861392234,0.29826384,103750.0,103740.0,0.25602719]
["bitfinex","BTCUSD",1746861392450,0.32102538,103750.0,103740.0,0.02948995]
["bitfinex","BTCUSD",1746861392661,0.01927589,103750.0,103740.0,0.30931579]
["bitfinex","BTCUSD",1746861392875,0.0409624,103750.0,103740.0,0.32491588]
["bitfinex","BTCUSD",1746861393095,0.0409624,103750.0,103740.0,0.31527696]
["bitfinex","BTCUSD",1746861393279,0.03132459,103750.0,103740.0,0.30931597]
["bitfinex","BTCUSD",1746861393637,0.23477062,103770.0,103750.0,0.03855252]
["bitfinex","BTCUSD",1746861393837,0.55378133,103770.0,103760.0,0.2057882]
["bitfinex","BTCUSD",1746861394081,0.54414492,103770.0,103760.0,0.19615058]
["bitfinex","BTCUSD",1746861394275,0.56014492,103770.0,103750.0,0.04511397]
["bitfinex","BTCUSD",1746861394483,0.56014492,103770.0,103750.0,0.24126455]
["bitfinex","BTCUSD",1746861394876,0.04095877,103760.0,103750.0,0.23162684]
["bitfinex","BTCUSD",1746861395070,0.00963697,103760.0,103750.0,0.64126474]
["bitfinex","BTCUSD",1746861395281,0.54714492,103770.0,103760.0,0.00963743]
["bitfinex","BTCUSD",1746861395282,0.53734133,103770.0,103760.0,0.00963743]
["bitfinex","BTCUSD",1746861395484,0.02891137,103760.0,103750.0,0.25686418]
["bitfinex","BTCUSD",1746861396121,0.01927403,103760.0,103750.0,0.25686418]
["bitfinex","BTCUSD",1746861396304,0.03091128,103760.0,103750.0,0.25686418]
["bitfinex","BTCUSD",1746861396519,0.03091128,103760.0,103750.0,0.09926781]
["bitfinex","BTCUSD",1746861396711,0.03091128,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861396918,0.01163697,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861397111,0.02127422,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861397341,0.03091165,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861397500,0.02127422,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861397898,0.01363697,103760.0,103750.0,0.29541839]
["bitfinex","BTCUSD",1746861398285,0.24196425,103760.0,103750.0,0.04819248]
["bitfinex","BTCUSD",1746861398472,0.24196425,103760.0,103750.0,0.26361979]
["bitfinex","BTCUSD",1746861398978,0.24196425,103760.0,103750.0,0.06746921]
["bitfinex","BTCUSD",1746861399202,0.22566425,103760.0,103750.0,0.4]
["bitfinex","BTCUSD",1746861399418,0.22269003,103760.0,103750.0,0.4]
["bitfinex","BTCUSD",1746861399634,0.22269003,103760.0,103740.0,0.0675804]
["bitfinex","BTCUSD",1746861399635,0.20240944,103750.0,103740.0,0.0675804]
["bitfinex","BTCUSD",1746861399869,0.21204771,103750.0,103740.0,0.07721988]
["bitfinex","BTCUSD",1746861400176,0.22834771,103750.0,103740.0,0.46951609]
["bitfinex","BTCUSD",1746861400581,0.21204771,103750.0,103740.0,0.47915529]
["bitfinex","BTCUSD",1746861401241,0.22804771,103750.0,103740.0,0.07915529]
["bitfinex","BTCUSD",1746861401449,0.21840944,103750.0,103740.0,0.0598768]
["bitfinex","BTCUSD",1746861401651,0.21840944,103750.0,103740.0,0.07915529]
["bitfinex","BTCUSD",1746861402561,0.21840944,103750.0,103740.0,0.0887943]
["bitfinex","BTCUSD",1746861403272,0.20240944,103750.0,103740.0,0.07915529]
["bitfinex","BTCUSD",1746861403573,0.20240944,103750.0,103740.0,0.0887944]
["bitfinex","BTCUSD",1746861404954,0.01927644,103750.0,103740.0,0.08879337]
["bitfinex","BTCUSD",1746861405166,0.01927644,103750.0,103740.0,0.10499337]
["bitfinex","BTCUSD",1746861405381,0.0289149,103750.0,103740.0,0.10499337]
["bitfinex","BTCUSD",1746861405582,0.0289149,103750.0,103740.0,0.30114395]
["bitfinex","BTCUSD",1746861405781,0.03855345,103750.0,103740.0,0.30114395]
["bitfinex","BTCUSD",1746861406291,0.03855345,103750.0,103740.0,0.70114395]
["bitfinex","BTCUSD",1746861407369,0.23132453,103750.0,103740.0,0.69150512]
["bitfinex","BTCUSD",1746861407613,0.24752453,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861407811,0.22824809,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861409340,0.22824809,103750.0,103740.0,0.01167948]
["bitfinex","BTCUSD",1746861409738,0.21860963,103750.0,103740.0,0.01167948]
["bitfinex","BTCUSD",1746861410103,0.20897108,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861413587,0.32052538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861415692,0.30482538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861416526,0.32052538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861420169,0.43512538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861421255,0.43712538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861421458,0.42142538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861422044,0.43652538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861423127,0.42342538,103750.0,103740.0,0.00204]
["bitfinex","BTCUSD",1746861428088,0.00963929,103740.0,103730.0,0.59697833]
["bitfinex","BTCUSD",1746861428289,0.20483893,103740.0,103730.0,0.6451802]
["bitfinex","BTCUSD",1746861428532,0.20242895,103740.0,103730.0,0.6451802]
["bitfinex","BTCUSD",1746861428759,0.20242895,103740.0,103730.0,0.6451803]
["bitfinex","BTCUSD",1746861429294,0.00047236,103740.0,103730.0,0.65482043]
["bitfinex","BTCUSD",1746861429492,0.01011165,103740.0,103730.0,0.66446019]
["bitfinex","BTCUSD",1746861429695,0.01011156,103740.0,103730.0,0.49212171]
["bitfinex","BTCUSD",1746861429894,0.02216093,103740.0,103730.0,0.62085421]
["bitfinex","BTCUSD",1746861430364,0.03180041,103740.0,103730.0,0.62085421]
["bitfinex","BTCUSD",1746861430561,0.03180041,103740.0,103730.0,0.22085421]
["bitfinex","BTCUSD",1746861431130,0.03180041,103740.0,103730.0,0.23665421]
["bitfinex","BTCUSD",1746861431945,0.0414397,103740.0,103730.0,0.23665421]
["bitfinex","BTCUSD",1746861432270,0.0414397,103740.0,103730.0,0.22701445]
["bitfinex","BTCUSD",1746861432493,0.0414397,103740.0,103730.0,0.23665439]
["bitfinex","BTCUSD",1746861433353,0.0414397,103740.0,103730.0,0.28624731]
["bitfinex","BTCUSD",1746861433679,0.0414397,103740.0,103730.0,0.15751481]
["bitfinex","BTCUSD",1746861433901,0.02216083,103740.0,103730.0,0.28624731]
["bitfinex","BTCUSD",1746861434126,0.01975039,103740.0,103730.0,0.28624685]
["bitfinex","BTCUSD",1746861434335,0.04143906,103740.0,103730.0,0.28624685]
["bitfinex","BTCUSD",1746861434932,0.04143906,103740.0,103730.0,0.15751435]
["bitfinex","BTCUSD",1746861435115,0.04143906,103740.0,103730.0,0.28624685]
["bitfinex","BTCUSD",1746861435583,0.04143906,103740.0,103730.0,0.11756128]
["bitfinex","BTCUSD",1746861435787,0.0510777,103740.0,103730.0,0.24629378]
["bitfinex","BTCUSD",1746861437268,0.05107751,103740.0,103730.0,0.24629378]
["bitfinex","BTCUSD",1746861437475,0.05107826,103740.0,103730.0,0.24629378]
["bitfinex","BTCUSD",1746861437722,0.05107882,103740.0,103730.0,0.24629378]
["bitfinex","BTCUSD",1746861438362,0.25539016,103740.0,103730.0,0.0578421]
["bitfinex","BTCUSD",1746861438573,0.25298018,103740.0,103730.0,0.06748214]
["bitfinex","BTCUSD",1746861438823,0.01975066,103740.0,103730.0,0.21201464]
["bitfinex","BTCUSD",1746861439050,0.02939005,103740.0,103730.0,0.2216544]
["bitfinex","BTCUSD",1746861439279,0.04143951,103740.0,103730.0,0.2216544]
["bitfinex","BTCUSD",1746861439710,0.04143951,103740.0,103730.0,0.21201464]
["bitfinex","BTCUSD",1746861439933,0.23422917,103740.0,103730.0,0.22165458]
["bitfinex","BTCUSD",1746861440154,0.23181919,103740.0,103730.0,0.22165458]
["bitfinex","BTCUSD",1746861440395,0.03902953,103740.0,103730.0,0.23129443]
["bitfinex","BTCUSD",1746861440601,0.25538969,103740.0,103730.0,0.06748214]
["bitfinex","BTCUSD",1746861440820,0.25297971,103740.0,103730.0,0.07712208]
["bitfinex","BTCUSD",1746861441926,0.25297971,103740.0,103730.0,0.20585458]
["bitfinex","BTCUSD",1746861442109,0.25297971,103740.0,103730.0,0.24453839]
["bitfinex","BTCUSD",1746861442354,0.339195,103740.0,103730.0,0.03868381]
["bitfinex","BTCUSD",1746861442791,0.20244866,103730.0,103720.0,0.61067442]
["bitfinex","BTCUSD",1746861443866,0.21208851,103730.0,103720.0,0.61067442]
["bitfinex","BTCUSD",1746861444078,0.22738851,103730.0,103720.0,0.20103345]
["bitfinex","BTCUSD",1746861444291,0.22738851,103730.0,103720.0,0.21067442]
["bitfinex","BTCUSD",1746861444503,0.22738851,103730.0,103720.0,0.61067442]
["bitfinex","BTCUSD",1746861444702,0.22738851,103730.0,103720.0,0.61267442]
["bitfinex","BTCUSD",1746861444937,0.22738851,103730.0,103720.0,0.61067442]
["bitfinex","BTCUSD",1746861445206,0.24398851,103730.0,103720.0,0.61067442]
["bitfinex","BTCUSD",1746861445410,0.23434866,103730.0,103720.0,0.01445364]
["bitfinex","BTCUSD",1746861445627,0.23434866,103730.0,103720.0,0.02409498]
["bitfinex","BTCUSD",1746861445833,0.23434866,103730.0,103720.0,0.1914613]
["bitfinex","BTCUSD",1746861446043,0.23434866,103730.0,103720.0,0.24930878]
["bitfinex","BTCUSD",1746861446250,0.20244866,103730.0,103720.0,0.24930878]
["bitfinex","BTCUSD",1746861446467,0.20244866,103730.0,103720.0,0.24166781]
["bitfinex","BTCUSD",1746861446890,0.20244866,103730.0,103720.0,0.23966781]
["bitfinex","BTCUSD",1746861447095,0.20244866,103730.0,103720.0,0.11093531]
["bitfinex","BTCUSD",1746861447297,0.20244866,103730.0,103720.0,0.23966781]
["bitfinex","BTCUSD",1746861447680,0.23474866,103730.0,103720.0,0.23966781]
["bitfinex","BTCUSD",1746861448489,0.23474866,103730.0,103720.0,0.04014598]
["bitfinex","BTCUSD",1746861448814,0.00964097,103720.0,103710.0,0.55896216]
["bitfinex","BTCUSD",1746861449228,0.23380106,103720.0,103710.0,0.16727921]
["bitfinex","BTCUSD",1746861449476,0.2313907,103720.0,103710.0,0.56727921]
["bitfinex","BTCUSD",1746861449684,0.02892234,103720.0,103710.0,0.56727921]
["bitfinex","BTCUSD",1746861449884,0.03133271,103720.0,103710.0,0.58656263]
["bitfinex","BTCUSD",1746861450087,0.03133271,103720.0,103710.0,0.58856263]
["bitfinex","BTCUSD",1746861450297,0.05061492,103720.0,103710.0,0.60784642]
["bitfinex","BTCUSD",1746861450509,0.24344176,103720.0,103710.0,0.45018879]
["bitfinex","BTCUSD",1746861450734,0.03856386,103720.0,103710.0,0.60784679]
["bitfinex","BTCUSD",1746861450932,0.04097422,103720.0,103710.0,0.20584679]
["bitfinex","BTCUSD",1746861451063,0.04097422,103720.0,103710.0,0.24729237]
["bitfinex","BTCUSD",1746861451267,0.05061546,103720.0,103710.0,0.24729237]
["bitfinex","BTCUSD",1746861451496,0.05061602,103720.0,103710.0,0.24529237]
["bitfinex","BTCUSD",1746861451915,0.00241045,103720.0,103710.0,0.24529237]
["bitfinex","BTCUSD",1746861452120,0.33612901,103730.0,103720.0,0.05784738]
["bitfinex","BTCUSD",1746861452328,0.14332002,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861452532,0.15537055,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861452856,0.16501096,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861453250,0.35981921,103730.0,103720.0,0.34691238]
["bitfinex","BTCUSD",1746861453437,0.35740899,103730.0,103720.0,0.21817988]
["bitfinex","BTCUSD",1746861453636,0.34776923,103730.0,103720.0,0.21817988]
["bitfinex","BTCUSD",1746861454752,0.34976923,103730.0,103720.0,0.21817988]
["bitfinex","BTCUSD",1746861455085,0.15696098,103730.0,103720.0,0.21817988]
["bitfinex","BTCUSD",1746861455299,0.004,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861455917,0.01363976,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861456113,0.004,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861456337,0.01363966,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861456917,0.02327951,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861457104,0.01363966,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861457304,0.004,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861457517,0.01363966,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861458179,0.004,103730.0,103720.0,0.35655307]
["bitfinex","BTCUSD",1746861458592,0.004,103730.0,103720.0,0.75655307]
["bitfinex","BTCUSD",1746861459530,0.004,103730.0,103720.0,0.71655307]
["bitfinex","BTCUSD",1746861459706,0.01363957,103730.0,103720.0,0.71655307]
["bitfinex","BTCUSD",1746861460370,0.01363957,103730.0,103720.0,0.75511843]
["bitfinex","BTCUSD",1746861460581,0.01363957,103730.0,103720.0,1.23839178]
["bitfinex","BTCUSD",1746861460582,0.004,103730.0,103720.0,1.23839178]
["bitfinex","BTCUSD",1746861460800,0.004,103730.0,103720.0,1.20551358]
["bitfinex","BTCUSD",1746861463531,0.004,103730.0,103720.0,1.01868796]
["bitfinex","BTCUSD",1746861463974,0.004,103730.0,103720.0,0.77534822]
["bitfinex","BTCUSD",1746861464823,0.004,103730.0,103720.0,1.17534822]
["bitfinex","BTCUSD",1746861466512,0.004,103730.0,103720.0,1.20694822]
["bitfinex","BTCUSD",1746861471623,0.004,103730.0,103720.0,0.93418322]
["bitfinex","BTCUSD",1746861471807,0.004,103730.0,103720.0,1.17534822]
["bitfinex","BTCUSD",1746861472610,0.004,103730.0,103720.0,1.20764822]
["bitfinex","BTCUSD",1746861475839,0.004,103730.0,103720.0,1.32180822]
["bitfinex","BTCUSD",1746861476058,0.07902306,103770.0,103760.0,0.0820031]
["bitfinex","BTCUSD",1746861476287,0.07902306,103770.0,103760.0,0.0988532]
["bitfinex","BTCUSD",1746861476508,0.07902306,103770.0,103760.0,0.19517986]
["bitfinex","BTCUSD",1746861476724,0.07902306,103770.0,103760.0,0.21157986]
["bitfinex","BTCUSD",1746861476954,0.002,103770.0,103760.0,1.35100147]
["bitfinex","BTCUSD",1746861477831,0.002,103770.0,103760.0,1.3425141]
["bitfinex","BTCUSD",1746861478906,0.003,103770.0,103760.0,1.3425141]
["bitfinex","BTCUSD",1746861480412,0.003,103770.0,103760.0,1.11427193]
["bitfinex","BTCUSD",1746861480823,0.003,103770.0,103760.0,1.34255193]
["bitfinex","BTCUSD",1746861482075,0.002,103770.0,103760.0,1.34255193]
["bitfinex","BTCUSD",1746861482487,0.002,103770.0,103760.0,1.34455193]
["bitfinex","BTCUSD",1746861482719,0.21902592,103790.0,103780.0,0.05781431]
["bitfinex","BTCUSD",1746861483402,0.24675691,103780.0,103770.0,0.05781979]
["bitfinex","BTCUSD",1746861483595,0.24675691,103780.0,103770.0,0.46745602]
["bitfinex","BTCUSD",1746861483806,0.05404138,103780.0,103770.0,0.47709206]
["bitfinex","BTCUSD",1746861484010,0.05404138,103780.0,103770.0,0.67303423]
["bitfinex","BTCUSD",1746861485611,0.06367705,103780.0,103770.0,0.67303423]
["bitfinex","BTCUSD",1746861485787,0.0809777,103780.0,103770.0,0.66339819]
["bitfinex","BTCUSD",1746861485998,0.27369305,103780.0,103770.0,0.66339819]
["bitfinex","BTCUSD",1746861486182,0.26405784,103780.0,103770.0,0.66339819]
["bitfinex","BTCUSD",1746861486611,0.26405784,103780.0,103770.0,0.26339819]
["bitfinex","BTCUSD",1746861487121,0.26405784,103780.0,103770.0,0.66339819]
["bitfinex","BTCUSD",1746861487343,0.05207069,103780.0,103770.0,0.67303432]
["bitfinex","BTCUSD",1746861487581,0.06170627,103780.0,103770.0,0.68267036]
["bitfinex","BTCUSD",1746861488026,0.24719555,103780.0,103770.0,0.4]
["bitfinex","BTCUSD",1746861488225,0.2447866,103780.0,103770.0,0.4]
["bitfinex","BTCUSD",1746861488521,0.20237044,103770.0,103760.0,0.0679347]
["bitfinex","BTCUSD",1746861488725,0.24470639,103770.0,103760.0,0.05829754]
["bitfinex","BTCUSD",1746861488932,0.23507044,103770.0,103760.0,0.05829754]
["bitfinex","BTCUSD",1746861489069,0.23507044,103770.0,103760.0,0.45829754]
["bitfinex","BTCUSD",1746861489481,0.23507044,103770.0,103760.0,0.44866029]
["bitfinex","BTCUSD",1746861489936,0.23507044,103770.0,103760.0,0.45066029]
["bitfinex","BTCUSD",1746861490139,0.22543393,103770.0,103760.0,0.44102286]
["bitfinex","BTCUSD",1746861490340,0.22543393,103770.0,103760.0,0.40247236]
["bitfinex","BTCUSD",1746861490516,0.22543393,103770.0,103760.0,0.01210998]
["bitfinex","BTCUSD",1746861491543,0.22543393,103770.0,103760.0,0.02174741]
["bitfinex","BTCUSD",1746861492525,0.22543393,103770.0,103760.0,0.06029791]
["bitfinex","BTCUSD",1746861493517,0.22543393,103770.0,103760.0,0.06993525]
["bitfinex","BTCUSD",1746861494158,0.22543393,103770.0,103760.0,0.01893525]
["bitfinex","BTCUSD",1746861494358,0.22543393,103770.0,103760.0,0.05748575]
["bitfinex","BTCUSD",1746861494580,0.22543393,103770.0,103760.0,0.45748575]
["bitfinex","BTCUSD",1746861494777,0.22543393,103770.0,103760.0,0.46712337]
["bitfinex","BTCUSD",1746861495215,0.23507053,103770.0,103760.0,0.47676053]
["bitfinex","BTCUSD",1746861495464,0.23507053,103770.0,103760.0,0.6727027]
["bitfinex","BTCUSD",1746861497785,0.23507053,103770.0,103760.0,0.2727027]
["bitfinex","BTCUSD",1746861498360,0.23507053,103770.0,103760.0,0.6727027]
["bitfinex","BTCUSD",1746861498581,0.24470685,103770.0,103760.0,0.68233976]
["bitfinex","BTCUSD",1746861499965,0.25434354,103770.0,103760.0,0.68233976]
["bitfinex","BTCUSD",1746861501420,0.05197236,103770.0,103760.0,0.28233911]
["bitfinex","BTCUSD",1746861501624,0.03557236,103770.0,103760.0,0.28233911]
["bitfinex","BTCUSD",1746861501836,0.04520887,103770.0,103760.0,0.68233911]
["bitfinex","BTCUSD",1746861502187,0.03557236,103770.0,103760.0,0.68233911]
["bitfinex","BTCUSD",1746861502591,0.1123543,103780.0,103760.0,0.64412964]
["bitfinex","BTCUSD",1746861502802,0.015,103780.0,103770.0,0.26339791]
["bitfinex","BTCUSD",1746861503073,0.27853006,103790.0,103780.0,0.04817865]
["bitfinex","BTCUSD",1746861503275,0.3551159,103790.0,103780.0,0.24412082]
["bitfinex","BTCUSD",1746861503459,0.3551159,103790.0,103780.0,0.04817865]
["bitfinex","BTCUSD",1746861503686,0.01927078,103780.0,103770.0,0.26339717]
["bitfinex","BTCUSD",1746861504450,0.02027078,103780.0,103770.0,0.26339717]
["bitfinex","BTCUSD",1746861504753,0.02990599,103780.0,103770.0,0.26339717]
["bitfinex","BTCUSD",1746861505181,0.02990599,103780.0,103770.0,0.27869717]
["bitfinex","BTCUSD",1746861505182,0.02990571,103780.0,103770.0,0.27869717]
["bitfinex","BTCUSD",1746861505386,0.02990571,103780.0,103770.0,0.67869717]
["bitfinex","BTCUSD",1746861505586,0.01063502,103780.0,103770.0,0.67869717]
["bitfinex","BTCUSD",1746861505817,0.02027023,103780.0,103770.0,0.67869717]
["bitfinex","BTCUSD",1746861506053,0.02990562,103780.0,103770.0,0.67869717]
["bitfinex","BTCUSD",1746861506463,0.02027023,103780.0,103770.0,0.67869717]
["bitfinex","BTCUSD",1746861506666,0.0352705,103780.0,103770.0,0.66339717]
["bitfinex","BTCUSD",1746861507086,0.0362705,103780.0,103770.0,0.66339717]
["bitfinex","BTCUSD",1746861507293,0.03627041,103780.0,103770.0,0.66339717]
["bitfinex","BTCUSD",1746861507741,0.22333393,103770.0,103750.0,0.39385421]
["bitfinex","BTCUSD",1746861507947,0.00963781,103750.0,103740.0,0.8193087]
["bitfinex","BTCUSD",1746861508360,0.01927571,103750.0,103740.0,1.22894781]
["bitfinex","BTCUSD",1746861508595,0.24262728,103760.0,103750.0,0.10298361]
["bitfinex","BTCUSD",1746861508802,0.32884433,103760.0,103750.0,0.04515296]
["bitfinex","BTCUSD",1746861509019,0.32884433,103760.0,103750.0,0.30856415]
["bitfinex","BTCUSD",1746861509197,0.31324433,103760.0,103750.0,0.30856415]
["bitfinex","BTCUSD",1746861509620,0.30999368,103770.0,103760.0,0.04818793]
["bitfinex","BTCUSD",1746861509893,0.40584798,103770.0,103760.0,0.05782527]
["bitfinex","BTCUSD",1746861510101,0.12093211,103770.0,103760.0,0.27304203]
["bitfinex","BTCUSD",1746861510310,0.12093211,103770.0,103760.0,0.282679]
["bitfinex","BTCUSD",1746861510728,0.31366604,103770.0,103760.0,0.27304222]
["bitfinex","BTCUSD",1746861511142,0.31366604,103770.0,103760.0,0.27404222]
["bitfinex","BTCUSD",1746861511356,0.31366604,103770.0,103760.0,0.28367938]
["bitfinex","BTCUSD",1746861511537,0.32313836,103770.0,103760.0,0.27404185]
["bitfinex","BTCUSD",1746861512174,0.24627958,103770.0,103760.0,0.27404185]
["bitfinex","BTCUSD",1746861512609,0.24627958,103770.0,103760.0,0.66440469]
["bitfinex","BTCUSD",1746861512832,0.23664345,103770.0,103760.0,0.66440469]
["bitfinex","BTCUSD",1746861514599,0.22700704,103770.0,103760.0,0.6451301]
["bitfinex","BTCUSD",1746861514844,0.22700704,103770.0,103760.0,0.63549267]
["bitfinex","BTCUSD",1746861515090,0.21737053,103770.0,103760.0,0.25476782]
["bitfinex","BTCUSD",1746861517797,0.21737053,103770.0,103760.0,0.29390852]
["bitfinex","BTCUSD",1746861518023,0.21737053,103770.0,103760.0,0.25476782]
["bitfinex","BTCUSD",1746861518258,0.20773393,103770.0,103760.0,0.25476782]
["bitfinex","BTCUSD",1746861519144,0.20773393,103770.0,103760.0,0.20657979]
["bitfinex","BTCUSD",1746861519583,0.20773393,103770.0,103760.0,0.2065797]
["bitfinex","BTCUSD",1746861520062,0.22423393,103770.0,103760.0,0.01063753]
["bitfinex","BTCUSD",1746861520263,0.22423393,103770.0,103760.0,0.04918803]
["bitfinex","BTCUSD",1746861520480,0.22423393,103770.0,103760.0,0.05882546]
["bitfinex","BTCUSD",1746861521846,0.22423393,103770.0,103760.0,0.45882546]
["bitfinex","BTCUSD",1746861524749,0.22423393,103770.0,103760.0,0.05882546]
["bitfinex","BTCUSD",1746861525209,0.22423393,103770.0,103760.0,0.45882546]
["bitfinex","BTCUSD",1746861525413,0.22423393,103770.0,103750.0,0.38503208]
["bitfinex","BTCUSD",1746861525632,0.22423393,103770.0,103760.0,0.0385505]
["bitfinex","BTCUSD",1746861526522,0.22423393,103770.0,103760.0,0.4385505]
["bitfinex","BTCUSD",1746861527376,0.22423393,103770.0,103760.0,0.4395505]
["bitfinex","BTCUSD",1746861527819,0.22423393,103770.0,103760.0,0.4405505]
["bitfinex","BTCUSD",1746861528068,0.20773393,103770.0,103760.0,0.4405505]
["bitfinex","BTCUSD",1746861529336,0.20773393,103770.0,103760.0,0.0405505]
["bitfinex","BTCUSD",1746861529937,0.22283393,103770.0,103760.0,0.4405505]
["bitfinex","BTCUSD",1746861530943,0.20773393,103770.0,103760.0,0.4405505]
["bitfinex","BTCUSD",1746861531814,0.20773393,103770.0,103760.0,0.57885335]
["bitfinex","BTCUSD",1746861531950,0.20773393,103770.0,103760.0,0.58849078]
["bitfinex","BTCUSD",1746861532155,0.21737062,103770.0,103760.0,0.59812812]
["bitfinex","BTCUSD",1746861532557,0.193188,103780.0,103770.0,0.05781952]
["bitfinex","BTCUSD",1746861532784,0.0293792,103780.0,103770.0,0.22165701]
["bitfinex","BTCUSD",1746861532987,0.22209455,103780.0,103770.0,0.18648502]
["bitfinex","BTCUSD",1746861533188,0.23173031,103780.0,103770.0,0.30992125]
["bitfinex","BTCUSD",1746861533401,0.24673031,103780.0,103770.0,0.30992125]
["bitfinex","BTCUSD",1746861533609,0.04437855,103780.0,103770.0,0.31955729]
["bitfinex","BTCUSD",1746861533807,0.04537855,103780.0,103770.0,0.31955729]
["bitfinex","BTCUSD",1746861533956,0.04637855,103780.0,103770.0,0.31955729]
["bitfinex","BTCUSD",1746861534156,0.05601422,103780.0,103770.0,0.31955729]
["bitfinex","BTCUSD",1746861534803,0.05601422,103780.0,103770.0,0.19089197]
["bitfinex","BTCUSD",1746861534979,0.05601422,103780.0,103770.0,0.31955729]
["bitfinex","BTCUSD",1746861535209,0.03137836,103780.0,103770.0,0.33545729]
["bitfinex","BTCUSD",1746861535809,0.03137836,103780.0,103770.0,0.40279075]
["bitfinex","BTCUSD",1746861536010,0.05601394,103780.0,103770.0,0.19089197]
["bitfinex","BTCUSD",1746861536207,0.05601394,103780.0,103770.0,0.7878407]
["bitfinex","BTCUSD",1746861536441,0.05601394,103780.0,103770.0,0.58125593]
["bitfinex","BTCUSD",1746861536618,0.26503003,103780.0,103770.0,0.55234678]
["bitfinex","BTCUSD",1746861536818,0.25539482,103780.0,103770.0,0.16198329]
["bitfinex","BTCUSD",1746861537026,0.01927236,103770.0,103760.0,0.63897664]
["bitfinex","BTCUSD",1746861537219,0.03567236,103770.0,103760.0,1.16241361]
["bitfinex","BTCUSD",1746861537481,0.03567227,103770.0,103760.0,1.16241361]
["bitfinex","BTCUSD",1746861537667,0.02603604,103770.0,103760.0,1.16241361]
["bitfinex","BTCUSD",1746861537972,0.00963604,103770.0,103760.0,1.17891361]
["bitfinex","BTCUSD",1746861539506,0.00963604,103770.0,103760.0,1.17991361]
["bitfinex","BTCUSD",1746861541073,0.01927227,103770.0,103760.0,1.16341361]
["bitfinex","BTCUSD",1746861541282,0.03567217,103770.0,103760.0,1.11826065]
["bitfinex","BTCUSD",1746861541498,0.05494491,103770.0,103760.0,1.11826065]
["bitfinex","BTCUSD",1746861544510,0.04557817,103780.0,103770.0,0.02890896]
["bitfinex","BTCUSD",1746861544711,0.0359426,103780.0,103770.0,0.22490774]
["bitfinex","BTCUSD",1746861544879,0.01010758,103780.0,103770.0,0.22490774]
["bitfinex","BTCUSD",1746861545084,0.01010758,103780.0,103770.0,0.24100774]
["bitfinex","BTCUSD",1746861545085,0.00047265,103780.0,103770.0,0.24100774]
["bitfinex","BTCUSD",1746861545333,0.00047265,103780.0,103770.0,0.29525452]
["bitfinex","BTCUSD",1746861545537,0.00047265,103780.0,103770.0,0.69525452]
["bitfinex","BTCUSD",1746861545739,0.01010767,103780.0,103770.0,0.67955452]
["bitfinex","BTCUSD",1746861545940,0.00047265,103780.0,103770.0,0.67955452]
["bitfinex","BTCUSD",1746861546312,0.01974279,103780.0,103770.0,0.67955452]
["bitfinex","BTCUSD",1746861546959,0.03594279,103780.0,103770.0,0.66345452]
["bitfinex","BTCUSD",1746861547135,0.03594279,103780.0,103770.0,0.26345452]
["bitfinex","BTCUSD",1746861547333,0.03694279,103780.0,103770.0,0.06745574]
["bitfinex","BTCUSD",1746861547717,0.03694279,103780.0,103770.0,0.46840568]
["bitfinex","BTCUSD",1746861547943,0.04657809,103780.0,103770.0,0.46745574]
["bitfinex","BTCUSD",1746861549130,0.04657809,103780.0,103770.0,0.51276427]
["bitfinex","BTCUSD",1746861549516,0.05621367,103780.0,103770.0,0.51276427]
["bitfinex","BTCUSD",1746861549837,0.04757809,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861550045,0.04757809,103780.0,103770.0,0.27985409]
["bitfinex","BTCUSD",1746861550457,0.05721357,103780.0,103770.0,0.30876305]
["bitfinex","BTCUSD",1746861550753,0.04757809,103780.0,103770.0,0.30876305]
["bitfinex","BTCUSD",1746861550929,0.04757809,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861550930,0.05721367,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861551333,0.04757809,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861551578,0.05721357,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861551769,0.04757809,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861551979,0.05721357,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861552197,0.06684915,103780.0,103770.0,0.70876305]
["bitfinex","BTCUSD",1746861552528,0.24575906,103780.0,103770.0,0.44530853]
["bitfinex","BTCUSD",1746861552666,0.24575906,103780.0,103770.0,0.06458164]
["bitfinex","BTCUSD",1746861552873,0.24575906,103780.0,103770.0,0.10312842]
["bitfinex","BTCUSD",1746861554344,0.24575906,103780.0,103770.0,0.05781989]
["bitfinex","BTCUSD",1746861555415,0.24575906,103780.0,103770.0,0.0674563]
["bitfinex","BTCUSD",1746861555834,0.03794371,103780.0,103770.0,0.26345508]
["bitfinex","BTCUSD",1746861556048,0.00247265,103780.0,103770.0,0.29802725]
["bitfinex","BTCUSD",1746861556263,0.01210767,103780.0,103770.0,0.29802725]
["bitfinex","BTCUSD",1746861556490,0.00247265,103780.0,103770.0,0.42748725]
["bitfinex","BTCUSD",1746861556666,0.00247265,103780.0,103770.0,0.82748725]
["bitfinex","BTCUSD",1746861557302,0.00247265,103780.0,103770.0,1.02348603]
["bitfinex","BTCUSD",1746861557503,0.00247265,103780.0,103770.0,0.82748725]
["bitfinex","BTCUSD",1746861558133,0.01210767,103780.0,103770.0,0.81178725]
["bitfinex","BTCUSD",1746861558506,0.01210758,103780.0,103770.0,0.81178725]
["bitfinex","BTCUSD",1746861559115,0.01210758,103780.0,103770.0,0.82738725]
["bitfinex","BTCUSD",1746861559346,0.02174269,103780.0,103770.0,0.81178725]
["bitfinex","BTCUSD",1746861562242,0.00247265,103780.0,103770.0,0.82718725]
["bitfinex","BTCUSD",1746861562397,0.01210758,103780.0,103770.0,1.36318603]
["bitfinex","BTCUSD",1746861562602,0.00247265,103780.0,103770.0,1.47678603]
["bitfinex","BTCUSD",1746861564431,0.00247265,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861565262,0.01210758,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861566197,0.00247265,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861566633,0.01210758,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861567272,0.00247265,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861567632,0.01210758,103780.0,103770.0,1.52209456]
["bitfinex","BTCUSD",1746861567838,0.00247265,103780.0,103770.0,1.25870153]
["bitfinex","BTCUSD",1746861569646,0.01210767,103780.0,103770.0,1.24330153]
["bitfinex","BTCUSD",1746861569843,0.01210767,103780.0,103770.0,1.09358258]
["bitfinex","BTCUSD",1746861570044,0.00247265,103780.0,103770.0,1.77182283]
["bitfinex","BTCUSD",1746861570309,0.00247265,103780.0,103770.0,1.6432183]
["bitfinex","BTCUSD",1746861570444,0.00247265,103780.0,103770.0,1.6594183]
["bitfinex","BTCUSD",1746861571732,0.00247265,103780.0,103770.0,1.7940253]
["bitfinex","BTCUSD",1746861571931,0.00247265,103780.0,103770.0,1.80366143]
["bitfinex","BTCUSD",1746861572795,0.00247265,103780.0,103770.0,1.81329784]
["bitfinex","BTCUSD",1746861572934,0.00247265,103780.0,103770.0,1.82929784]
["bitfinex","BTCUSD",1746861573794,0.00247265,103780.0,103770.0,1.83893435]
["bitfinex","BTCUSD",1746861574204,0.00147265,103780.0,103770.0,1.84857095]
["bitfinex","BTCUSD",1746861574844,0.00047265,103780.0,103770.0,1.84857095]
["bitfinex","BTCUSD",1746861575202,0.00047265,103780.0,103770.0,1.80426242]
["bitfinex","BTCUSD",1746861576455,0.00047265,103780.0,103770.0,2.44193142]
["bitfinex","BTCUSD",1746861577203,0.002,103790.0,103780.0,0.04564085]
["bitfinex","BTCUSD",1746861577408,0.002,103790.0,103780.0,0.38984361]
["bitfinex","BTCUSD",1746861577589,0.002,103790.0,103780.0,0.37384361]
["bitfinex","BTCUSD",1746861578015,0.002,103790.0,103780.0,0.77384361]
["bitfinex","BTCUSD",1746861578648,0.003,103790.0,103780.0,0.78984361]
["bitfinex","BTCUSD",1746861579846,0.003,103790.0,103780.0,0.77384361]
["bitfinex","BTCUSD",1746861580047,0.0339,103790.0,103780.0,1.00084361]
["bitfinex","BTCUSD",1746861581748,0.0349,103790.0,103780.0,1.00084361]
["bitfinex","BTCUSD",1746861581948,0.0349,103790.0,103780.0,1.04610901]
["bitfinex","BTCUSD",1746861584104,0.0349,103790.0,103780.0,1.41688361]
["bitfinex","BTCUSD",1746861589924,0.0349,103790.0,103780.0,1.46213809]
["bitfinex","BTCUSD",1746861591035,0.0194,103790.0,103780.0,1.46213809]
["bitfinex","BTCUSD",1746861591587,0.004,103790.0,103780.0,1.46213809]
["bitfinex","BTCUSD",1746861591796,0.004,103790.0,103780.0,1.55452446]
["bitfinex","BTCUSD",1746861592211,0.004,103790.0,103780.0,1.52332446]
["bitfinex","BTCUSD",1746861592815,0.004,103790.0,103780.0,1.47806998]
["bitfinex","BTCUSD",1746861594777,0.004,103790.0,103780.0,1.49356998]
["bitfinex","BTCUSD",1746861595182,0.004,103790.0,103780.0,1.63821718]
["bitfinex","BTCUSD",1746861596067,0.003,103790.0,103780.0,1.47774998]
["bitfinex","BTCUSD",1746861596249,0.003,103790.0,103780.0,1.63789718]
["bitfinex","BTCUSD",1746861596449,0.003,103790.0,103780.0,1.63889718]
["bitfinex","BTCUSD",1746861596662,0.002,103790.0,103780.0,1.63889718]
["bitfinex","BTCUSD",1746861598344,0.002,103790.0,103780.0,1.92369718]
["bitfinex","BTCUSD",1746861599517,0.01925937,103840.0,103830.0,0.04815554]
["bitfinex","BTCUSD",1746861599743,0.03129708,103840.0,103830.0,0.29965349]
["bitfinex","BTCUSD",1746861599943,0.03129652,103840.0,103830.0,0.31891453]
["bitfinex","BTCUSD",1746861600152,0.07272653,103840.0,103830.0,0.30928406]
["bitfinex","BTCUSD",1746861600353,0.07031892,103840.0,103830.0,0.30928406]
["bitfinex","BTCUSD",1746861600569,0.07272662,103840.0,103830.0,0.30928406]
["bitfinex","BTCUSD",1746861600763,0.0727739,103840.0,103830.0,0.31891472]
["bitfinex","BTCUSD",1746861601750,0.0757739,103840.0,103830.0,0.31891472]
["bitfinex","BTCUSD",1746861601956,0.07577381,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861602113,0.07577381,103840.0,103830.0,0.31891472]
["bitfinex","BTCUSD",1746861602312,0.08540401,103840.0,103830.0,0.30928415]
["bitfinex","BTCUSD",1746861602564,0.07577381,103840.0,103830.0,0.31891472]
["bitfinex","BTCUSD",1746861603427,0.08540391,103840.0,103830.0,0.31891472]
["bitfinex","BTCUSD",1746861604179,0.0667361,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861604424,0.06673592,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861604611,0.07877354,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861605001,0.08840355,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861605692,0.05951398,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861605900,0.05710637,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861606082,0.05710628,103840.0,103830.0,0.32854519]
["bitfinex","BTCUSD",1746861606283,0.03634728,103840.0,103830.0,0.45709239]
["bitfinex","BTCUSD",1746861606930,0.00604728,103840.0,103830.0,0.45709239]
["bitfinex","BTCUSD",1746861607140,0.00304728,103840.0,103830.0,0.45709239]
["bitfinex","BTCUSD",1746861607361,0.00304728,103840.0,103830.0,1.03572754]
["bitfinex","BTCUSD",1746861607569,4.728e-05,103840.0,103830.0,1.03572754]
["bitfinex","BTCUSD",1746861607774,4.728e-05,103840.0,103830.0,1.17005052]
["bitfinex","BTCUSD",1746861607982,0.00104728,103840.0,103830.0,1.17005052]
["bitfinex","BTCUSD",1746861608179,0.00204728,103840.0,103830.0,1.17005052]
["bitfinex","BTCUSD",1746861608603,0.00204728,103840.0,103830.0,1.2515037]
["bitfinex","BTCUSD",1746861609662,0.00204728,103840.0,103830.0,1.6515037]
["bitfinex","BTCUSD",1746861609857,0.00204728,103840.0,103830.0,1.57005052]
["bitfinex","BTCUSD",1746861610496,0.00204728,103840.0,103830.0,1.61775056]
["bitfinex","BTCUSD",1746861613405,0.00204728,103840.0,103830.0,1.90255056]
["bitfinex","BTCUSD",1746861613629,0.00204728,103840.0,103830.0,1.9363037]
["bitfinex","BTCUSD",1746861615650,0.00204728,103840.0,103830.0,1.83985052]
["bitfinex","BTCUSD",1746861615869,0.00204728,103840.0,103830.0,1.87215056]
["bitfinex","BTCUSD",1746861616309,0.00204728,103840.0,103830.0,1.61329052]
["bitfinex","BTCUSD",1746861616553,0.04267664,103840.0,103830.0,1.83977052]
["bitfinex","BTCUSD",1746861616710,0.04267664,103840.0,103830.0,1.61329052]
["bitfinex","BTCUSD",1746861616912,0.03304728,103840.0,103830.0,1.83977052]
["bitfinex","BTCUSD",1746861619400,0.03304728,103840.0,103830.0,1.55497052]
["bitfinex","BTCUSD",1746861627593,0.03304728,103840.0,103830.0,1.97077052]
["bitfinex","BTCUSD",1746861629813,0.03304728,103840.0,103830.0,1.83623032]
["bitfinex","BTCUSD",1746861631332,0.03304728,103840.0,103830.0,1.8446151]
["bitfinex","BTCUSD",1746861637071,0.03344728,103840.0,103830.0,1.8446151]
["bitfinex","BTCUSD",1746861644327,0.24531102,103840.0,103830.0,0.05361352]
["bitfinex","BTCUSD",1746861644446,0.34116532,103840.0,103830.0,0.05361352]
["bitfinex","BTCUSD",1746861647425,0.34116532,103840.0,103830.0,0.00838478]
["bitfinex","BTCUSD",1746861656371,0.34116532,103840.0,103830.0,0.13682337]
["bitfinex","BTCUSD",1746861659792,0.34116532,103840.0,103830.0,0.18497891]
["bitfinex","BTCUSD",1746861660033,0.34116532,103840.0,103830.0,0.19460966]
["bitfinex","BTCUSD",1746861660185,0.34116532,103840.0,103830.0,0.19460985]
["bitfinex","BTCUSD",1746861660600,0.34116532,103840.0,103830.0,0.2042406]
["bitfinex","BTCUSD",1746861661035,0.34116532,103840.0,103830.0,0.21387126]
["bitfinex","BTCUSD",1746861661666,0.34116532,103840.0,103830.0,0.2042406]
["bitfinex","BTCUSD",1746861665439,0.04307664,103840.0,103830.0,0.21387107]
["bitfinex","BTCUSD",1746861665663,0.06233582,103840.0,103830.0,0.21387107]
["bitfinex","BTCUSD",1746861665903,0.07196574,103840.0,103830.0,0.21387107]
["bitfinex","BTCUSD",1746861666113,0.08159575,103840.0,103830.0,0.21387107]
["bitfinex","BTCUSD",1746861666360,0.08159649,103840.0,103830.0,0.61387107]
["bitfinex","BTCUSD",1746861666578,0.26457104,103840.0,103830.0,0.60424069]
["bitfinex","BTCUSD",1746861666753,0.26457104,103840.0,103830.0,0.6235021]
["bitfinex","BTCUSD",1746861667196,0.07196704,103840.0,103830.0,0.6235021]
["bitfinex","BTCUSD",1746861667410,0.08159724,103840.0,103830.0,0.62350164]
["bitfinex","BTCUSD",1746861667630,0.08400494,103840.0,103830.0,0.62350164]
["bitfinex","BTCUSD",1746861669278,0.08400494,103840.0,103830.0,0.22350164]
["bitfinex","BTCUSD",1746861669696,0.08400494,103840.0,103830.0,0.62350164]
["bitfinex","BTCUSD",1746861670203,0.08400494,103840.0,103830.0,0.22350164]
["bitfinex","BTCUSD",1746861671878,0.07437521,103840.0,103830.0,0.22350164]
["bitfinex","BTCUSD",1746861672128,0.24771928,103840.0,103830.0,0.13682337]
["bitfinex","BTCUSD",1746861672370,0.34116588,103840.0,103830.0,0.00838478]
["bitfinex","BTCUSD",1746861673510,0.34116588,103840.0,103830.0,0.12126478]
["bitfinex","BTCUSD",1746861674408,0.34116588,103840.0,103830.0,0.1308959]
["bitfinex","BTCUSD",1746861674976,0.34116588,103840.0,103830.0,0.297859]
["bitfinex","BTCUSD",1746861675198,0.34116588,103840.0,103830.0,0.30749003]
["bitfinex","BTCUSD",1746861676479,0.34116588,103840.0,103830.0,0.19461003]
["bitfinex","BTCUSD",1746861676709,0.34116588,103840.0,103830.0,0.15608552]
["bitfinex","BTCUSD",1746861676922,0.34116588,103840.0,103830.0,0.19461003]
["bitfinex","BTCUSD",1746861677870,0.34116588,103840.0,103830.0,0.20424087]
["bitfinex","BTCUSD",1746861679370,0.34116588,103840.0,103830.0,0.07580228]
["bitfinex","BTCUSD",1746861679518,0.34116588,103840.0,103830.0,0.20424087]
["bitfinex","BTCUSD",1746861681521,0.34116588,103840.0,103830.0,0.20168946]
["bitfinex","BTCUSD",1746861682481,0.34116588,103840.0,103830.0,0.05366317]
["bitfinex","BTCUSD",1746861682674,0.34116588,103840.0,103830.0,0.09218768]
["bitfinex","BTCUSD",1746861682907,0.34116588,103840.0,103830.0,0.10181852]
["bitfinex","BTCUSD",1746861683121,0.34116588,103840.0,103830.0,0.10181871]
["bitfinex","BTCUSD",1746861683781,0.34116588,103840.0,103830.0,0.12108077]
["bitfinex","BTCUSD",1746861685185,0.34116588,103840.0,103830.0,0.07325097]
["bitfinex","BTCUSD",1746861685443,0.34116588,103840.0,103830.0,0.21132031]
["bitfinex","BTCUSD",1746861686217,0.34116588,103840.0,103830.0,0.20168956]
["bitfinex","BTCUSD",1746861686435,0.04123047,103830.0,103820.0,1.07472377]
["bitfinex","BTCUSD",1746861687400,0.05086131,103830.0,103820.0,1.08435526]
["bitfinex","BTCUSD",1746861687609,0.04123047,103830.0,103820.0,1.08435526]
["bitfinex","BTCUSD",1746861687847,0.05086122,103830.0,103820.0,1.13969353]
["bitfinex","BTCUSD",1746861688960,0.06049188,103830.0,103820.0,1.17821496]
["bitfinex","BTCUSD",1746861689774,0.07012217,103830.0,103820.0,1.17821496]
["bitfinex","BTCUSD",1746861690120,0.07012217,103830.0,103820.0,1.16754132]
["bitfinex","BTCUSD",1746861691044,0.07012217,103830.0,103820.0,1.03910273]
["bitfinex","BTCUSD",1746861691781,0.07012217,103830.0,103820.0,1.03397118]
["bitfinex","BTCUSD",1746861692739,0.07012217,103830.0,103820.0,0.92109118]
["bitfinex","BTCUSD",1746861693048,0.07012217,103830.0,103820.0,1.03377118]
["bitfinex","BTCUSD",1746861693245,0.07012217,103830.0,103820.0,1.06688487]
["bitfinex","BTCUSD",1746861693463,0.24589204,103830.0,103820.0,0.03311369]
["bitfinex","BTCUSD",1746861693672,0.24348424,103830.0,103820.0,0.03311369]
["bitfinex","BTCUSD",1746861693884,0.02889448,103820.0,103810.0,0.63022822]
["bitfinex","BTCUSD",1746861694108,0.02889448,103820.0,103810.0,1.03891311]
["bitfinex","BTCUSD",1746861694109,0.04509439,103820.0,103810.0,1.03891311]
["bitfinex","BTCUSD",1746861694545,0.05472616,103820.0,103810.0,1.03891311]
["bitfinex","BTCUSD",1746861694751,0.05472616,103820.0,103810.0,0.91047452]
["bitfinex","BTCUSD",1746861694956,0.06992616,103820.0,103810.0,1.03891311]
["bitfinex","BTCUSD",1746861695242,0.06992616,103820.0,103810.0,1.04091311]
["bitfinex","BTCUSD",1746861695441,0.06992616,103820.0,103810.0,1.04291311]
["bitfinex","BTCUSD",1746861695879,0.06992616,103820.0,103810.0,1.05739123]
["bitfinex","BTCUSD",1746861696076,0.07955802,103820.0,103810.0,1.05739123]
["bitfinex","BTCUSD",1746861696308,0.07955802,103820.0,103810.0,1.04291311]
["bitfinex","BTCUSD",1746861696852,0.07955802,103820.0,103810.0,1.07606998]
["bitfinex","BTCUSD",1746861697052,0.25534448,103820.0,103810.0,0.48983687]
["bitfinex","BTCUSD",1746861697250,0.33915903,103820.0,103810.0,0.03715687]
["bitfinex","BTCUSD",1746861697631,0.32952726,103820.0,103810.0,0.03715687]
["bitfinex","BTCUSD",1746861698273,0.32952726,103820.0,103810.0,0.03515687]
["bitfinex","BTCUSD",1746861698621,0.32952726,103820.0,103810.0,0.03315687]
["bitfinex","BTCUSD",1746861698823,0.23369245,103810.0,103800.0,0.97664894]
["bitfinex","BTCUSD",1746861699000,0.23369245,103810.0,103800.0,0.96701531]
["bitfinex","BTCUSD",1746861699858,0.23369245,103810.0,103800.0,0.98123541]
["bitfinex","BTCUSD",1746861700067,0.23369245,103810.0,103800.0,0.99086904]
["bitfinex","BTCUSD",1746861700568,0.23369245,103810.0,103800.0,0.5269001]
["bitfinex","BTCUSD",1746861700764,0.23369245,103810.0,103800.0,0.58928519]
["bitfinex","BTCUSD",1746861700990,0.23369245,103810.0,103800.0,0.57965147]
["bitfinex","BTCUSD",1746861701194,0.23369245,103810.0,103800.0,0.57506528]
["bitfinex","BTCUSD",1746861701549,0.23228843,103810.0,103800.0,0.18469909]
["bitfinex","BTCUSD",1746861701996,0.24192113,103810.0,103800.0,0.32277131]
["bitfinex","BTCUSD",1746861703182,0.23228843,103810.0,103800.0,0.32277131]
["bitfinex","BTCUSD",1746861704354,0.23228843,103810.0,103800.0,0.19433272]
["bitfinex","BTCUSD",1746861705263,0.23228843,103810.0,103800.0,0.20396626]
["bitfinex","BTCUSD",1746861705492,0.23228843,103810.0,103800.0,0.60396626]
["bitfinex","BTCUSD",1746861705716,0.23228843,103810.0,103800.0,0.59433272]
["bitfinex","BTCUSD",1746861708309,0.23228843,103810.0,103800.0,0.19433272]
["bitfinex","BTCUSD",1746861708714,0.23228843,103810.0,103800.0,0.59433272]
["bitfinex","BTCUSD",1746861709548,0.23228843,103810.0,103800.0,0.58469909]
["bitfinex","BTCUSD",1746861709754,0.22405966,103810.0,103800.0,0.58469909]
["bitfinex","BTCUSD",1746861709958,0.22405966,103810.0,103800.0,0.47201909]
["bitfinex","BTCUSD",1746861710288,0.22405966,103810.0,103800.0,0.58469909]
["bitfinex","BTCUSD",1746861711062,0.22405966,103810.0,103800.0,0.55121554]
["bitfinex","BTCUSD",1746861711693,0.22405966,103810.0,103800.0,0.56084926]
["bitfinex","BTCUSD",1746861711904,0.22405966,103810.0,103800.0,0.68928785]
["bitfinex","BTCUSD",1746861712129,0.22405966,103810.0,103800.0,0.29892148]
["bitfinex","BTCUSD",1746861712335,0.22405966,103810.0,103800.0,0.28928785]
["bitfinex","BTCUSD",1746861712540,0.22405966,103810.0,103800.0,0.68928785]
["bitfinex","BTCUSD",1746861714752,0.22405966,103810.0,103800.0,0.69892148]
["bitfinex","BTCUSD",1746861715558,0.22405966,103810.0,103800.0,0.29892148]
["bitfinex","BTCUSD",1746861715791,0.22405966,103810.0,103800.0,0.30855502]
["bitfinex","BTCUSD",1746861715992,0.22405966,103810.0,103800.0,0.70855455]
["bitfinex","BTCUSD",1746861718742,0.22405966,103810.0,103800.0,0.70855409]
["bitfinex","BTCUSD",1746861718937,0.22405966,103810.0,103800.0,0.30855409]
["bitfinex","BTCUSD",1746861719537,0.22405966,103810.0,103800.0,0.70855409]
["bitfinex","BTCUSD",1746861720319,0.22405966,103810.0,103800.0,0.73764782]
["bitfinex","BTCUSD",1746861721138,0.22405966,103810.0,103800.0,0.73754782]
["bitfinex","BTCUSD",1746861721341,0.22302255,103830.0,103820.0,0.01926411]
["bitfinex","BTCUSD",1746861721540,0.05929225,103830.0,103820.0,0.1765982]
["bitfinex","BTCUSD",1746861721768,0.03044728,103840.0,103830.0,0.01926178]
["bitfinex","BTCUSD",1746861721964,0.08100365,103840.0,103830.0,0.17659309]
["bitfinex","BTCUSD",1746861722170,0.26397904,103840.0,103830.0,0.16696262]
["bitfinex","BTCUSD",1746861722345,0.25194159,103840.0,103830.0,0.16696262]
["bitfinex","BTCUSD",1746861722691,0.25194159,103840.0,103830.0,0.03852403]
["bitfinex","BTCUSD",1746861722903,0.25194159,103840.0,103830.0,0.43852403]
["bitfinex","BTCUSD",1746861723238,0.25194159,103840.0,103830.0,0.42889328]
["bitfinex","BTCUSD",1746861723454,0.24731158,103840.0,103830.0,0.43852422]
["bitfinex","BTCUSD",1746861724290,0.24731158,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1746861724291,0.22805128,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1746861724725,0.23305128,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1746861726071,0.23305128,103840.0,103820.0,0.30838035]
["bitfinex","BTCUSD",1746861726212,0.23305128,103840.0,103820.0,0.32408035]
["bitfinex","BTCUSD",1746861726414,0.00963094,103830.0,103820.0,0.32408035]
["bitfinex","BTCUSD",1746861726614,0.00963094,103830.0,103820.0,0.72408035]
["bitfinex","BTCUSD",1746861727243,0.21188433,103830.0,103820.0,0.67948615]
["bitfinex","BTCUSD",1746861727448,0.22151536,103830.0,103820.0,0.67948624]
["bitfinex","BTCUSD",1746861727694,0.22151536,103830.0,103820.0,0.68911783]
["bitfinex","BTCUSD",1746861727904,0.23651536,103830.0,103820.0,0.67948633]
["bitfinex","BTCUSD",1746861728140,0.25211536,103830.0,103820.0,0.67948633]
["bitfinex","BTCUSD",1746861728584,0.25211536,103830.0,103820.0,0.68911801]
["bitfinex","BTCUSD",1746861728787,0.22151536,103830.0,103820.0,0.68911801]
["bitfinex","BTCUSD",1746861729540,0.25811536,103830.0,103820.0,0.28911801]
["bitfinex","BTCUSD",1746861730156,0.25811536,103830.0,103820.0,0.68911801]
["bitfinex","BTCUSD",1746861732417,0.24848452,103830.0,103820.0,0.66985456]
["bitfinex","BTCUSD",1746861732828,0.24848452,103830.0,103820.0,0.67948633]
["bitfinex","BTCUSD",1746861733016,0.24848452,103830.0,103820.0,0.27948633]
["bitfinex","BTCUSD",1746861733227,0.24848452,103830.0,103820.0,0.16696633]
["bitfinex","BTCUSD",1746861733453,0.23397306,103820.0,103810.0,0.46215298]
["bitfinex","BTCUSD",1746861733649,0.23397306,103820.0,103810.0,1.02912303]
["bitfinex","BTCUSD",1746861733650,0.24360483,103820.0,103810.0,1.02912303]
["bitfinex","BTCUSD",1746861736004,0.23399255,103810.0,103800.0,0.02785667]
["bitfinex","BTCUSD",1746861736208,0.23399255,103810.0,103790.0,0.64385554]
["bitfinex","BTCUSD",1746861736209,0.19267822,103800.0,103790.0,0.64385554]
["bitfinex","BTCUSD",1746861736587,0.23642056,103800.0,103790.0,0.414768]
["bitfinex","BTCUSD",1746861736789,0.23401203,103800.0,103790.0,0.51248]
["bitfinex","BTCUSD",1746861737467,0.23401203,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746861737468,0.32986633,103800.0,103790.0,0.4]
["bitfinex","BTCUSD",1746861737683,0.32986633,103800.0,103790.0,0.40209119]
["bitfinex","BTCUSD",1746861737903,0.32986633,103800.0,103790.0,0.00209119]
["bitfinex","BTCUSD",1746861739011,0.32986633,103800.0,103790.0,0.00409119]
["bitfinex","BTCUSD",1746861739531,0.32986633,103800.0,103790.0,0.00209119]
["bitfinex","BTCUSD",1746861739761,0.33086633,103800.0,103790.0,0.00209119]
["bitfinex","BTCUSD",1746861740191,0.33086633,103800.0,103790.0,9.119e-05]
["bitfinex","BTCUSD",1746861741193,0.33086633,103800.0,103790.0,0.02806653]
["bitfinex","BTCUSD",1746861741418,0.33386633,103800.0,103790.0,9.119e-05]
["bitfinex","BTCUSD",1746861741874,0.33286633,103800.0,103790.0,9.119e-05]
["bitfinex","BTCUSD",1746861742094,0.33586633,103800.0,103790.0,9.119e-05]
["bitfinex","BTCUSD",1746861748270,0.1335543,103800.0,103790.0,0.24427466]
["bitfinex","BTCUSD",1746861748476,0.03490005,103800.0,103790.0,0.24427466]
["bitfinex","BTCUSD",1746861748741,0.03490005,103800.0,103790.0,0.25927466]
["bitfinex","BTCUSD",1746861748932,0.04453377,103800.0,103790.0,0.25927466]
["bitfinex","BTCUSD",1746861749133,0.02526642,103800.0,103790.0,0.26464048]
["bitfinex","BTCUSD",1746861749337,0.2372118,103800.0,103790.0,0.26464048]
["bitfinex","BTCUSD",1746861749557,0.2372118,103800.0,103790.0,0.24964048]
["bitfinex","BTCUSD",1746861750264,0.04453358,103800.0,103790.0,0.25927485]
["bitfinex","BTCUSD",1746861750471,0.04453358,103800.0,103790.0,0.29354331]
["bitfinex","BTCUSD",1746861750680,0.05416749,103800.0,103790.0,0.28390913]
["bitfinex","BTCUSD",1746861750891,0.04453358,103800.0,103790.0,0.29354331]
["bitfinex","BTCUSD",1746861751115,0.04453432,103800.0,103790.0,0.28390913]
["bitfinex","BTCUSD",1746861751313,0.22757919,103800.0,103790.0,0.24427485]
["bitfinex","BTCUSD",1746861751527,0.22757919,103800.0,103790.0,0.23464048]
["bitfinex","BTCUSD",1746861751939,0.22750524,103800.0,103790.0,0.23464048]
["bitfinex","BTCUSD",1746861752089,0.22750524,103800.0,103790.0,0.24964048]
["bitfinex","BTCUSD",1746861752288,0.22750524,103800.0,103790.0,0.23464048]
["bitfinex","BTCUSD",1746861752529,0.22750524,103800.0,103790.0,0.63464048]
["bitfinex","BTCUSD",1746861752739,0.22750524,103800.0,103790.0,0.22500602]
["bitfinex","BTCUSD",1746861752915,0.2178718,103800.0,103790.0,0.23464067]
["bitfinex","BTCUSD",1746861753339,0.2178718,103800.0,103790.0,0.63464067]
["bitfinex","BTCUSD",1746861753724,0.2178718,103800.0,103790.0,0.23464067]
["bitfinex","BTCUSD",1746861754761,0.2178718,103800.0,103790.0,0.24427523]
["bitfinex","BTCUSD",1746861757386,0.23843808,103800.0,103790.0,0.23464067]
["bitfinex","BTCUSD",1746861757961,0.23843808,103800.0,103790.0,0.03419588]
["bitfinex","BTCUSD",1746861758287,0.23843808,103800.0,103790.0,0.05346564]
["bitfinex","BTCUSD",1746861758493,0.22880427,103800.0,103790.0,0.05346564]
["bitfinex","BTCUSD",1746861759317,0.22880427,103800.0,103790.0,0.0438309]
["bitfinex","BTCUSD",1746861759928,0.22880427,103800.0,103790.0,0.14785545]
["bitfinex","BTCUSD",1746861760335,0.22880427,103800.0,103790.0,0.12858578]
["bitfinex","BTCUSD",1746861760887,0.23253144,103790.0,103780.0,0.45236]
["bitfinex","BTCUSD",1746861761128,0.23253144,103790.0,103780.0,0.60985307]
["bitfinex","BTCUSD",1746861761334,0.23253144,103790.0,103780.0,0.61948874]
["bitfinex","BTCUSD",1746861761902,0.23253144,103790.0,103780.0,0.68687465]
["bitfinex","BTCUSD",1746861762106,0.23253144,103790.0,103780.0,1.08687465]
["bitfinex","BTCUSD",1746861762268,0.23353144,103790.0,103780.0,1.08687465]
["bitfinex","BTCUSD",1746861762462,0.23453144,103790.0,103780.0,1.08687465]
["bitfinex","BTCUSD",1746861763989,0.23453144,103790.0,103780.0,1.09651023]
["bitfinex","BTCUSD",1746861765590,0.23453144,103790.0,103780.0,1.0725083]
["bitfinex","BTCUSD",1746861766410,0.23453144,103790.0,103780.0,0.46199576]
["bitfinex","BTCUSD",1746861768264,0.23453144,103790.0,103780.0,0.52199576]
["bitfinex","BTCUSD",1746861768523,0.23453144,103790.0,103780.0,0.86199576]
["bitfinex","BTCUSD",1746861769214,0.23453144,103790.0,103780.0,0.87653661]
["bitfinex","BTCUSD",1746861770162,0.23453144,103790.0,103780.0,0.86690085]
["bitfinex","BTCUSD",1746861771219,0.23453144,103790.0,103780.0,0.46690085]
["bitfinex","BTCUSD",1746861771871,0.23315093,103780.0,103770.0,0.87653754]
["bitfinex","BTCUSD",1746861772080,0.24278641,103780.0,103770.0,0.88617414]
["bitfinex","BTCUSD",1746861772289,0.24278641,103780.0,103770.0,0.87653754]
["bitfinex","BTCUSD",1746861772449,0.23315093,103780.0,103770.0,0.87653745]
["bitfinex","BTCUSD",1746861772854,0.23315093,103780.0,103770.0,0.89581084]
["bitfinex","BTCUSD",1746861774275,0.23315093,103780.0,103770.0,0.86690085]
["bitfinex","BTCUSD",1746861774633,0.23315093,103780.0,103770.0,0.90544753]
["bitfinex","BTCUSD",1746861776200,0.23315093,103780.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861776201,0.23407044,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861776564,0.4069478,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861777600,0.60291949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861778834,0.60591949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861779013,0.60291949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861779241,0.61291949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861779458,0.61791949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861780030,0.62091949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861780909,0.61791949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861781289,0.62291949,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861781693,0.62291949,103770.0,103760.0,0.00578052]
["bitfinex","BTCUSD",1746861783712,0.73515949,103770.0,103760.0,0.00578052]
["bitfinex","BTCUSD",1746861784259,1.03113118,103770.0,103760.0,0.00578052]
["bitfinex","BTCUSD",1746861784377,0.83515949,103770.0,103760.0,0.00578052]
["bitfinex","BTCUSD",1746861784575,1.02113118,103770.0,103760.0,0.00578052]
["bitfinex","BTCUSD",1746861784779,1.02113118,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861784986,1.11698548,103770.0,103760.0,0.00622931]
["bitfinex","BTCUSD",1746861785315,1.35698548,103770.0,103760.0,0.00622931]
["bitfinex","BTCUSD",1746861785512,1.77318548,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746861785714,0.35424752,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861786091,0.87051351,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861787061,0.87065517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861787970,0.86065517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861788203,1.20265517,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861788413,1.29862686,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861788634,1.30062686,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861790102,1.29862686,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861790281,1.39448116,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861790496,1.39948116,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861791088,1.44748116,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746861791482,1.40348116,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861792394,1.42844707,103750.0,103740.0,0.00684944]
["bitfinex","BTCUSD",1746861792729,1.42844707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861793149,1.20400707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861793377,1.42852707,103750.0,103740.0,0.00690135]
["bitfinex","BTCUSD",1746861793613,1.42852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861793826,1.42852707,103750.0,103740.0,0.00690148]
["bitfinex","BTCUSD",1746861794088,1.42852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861794513,1.42852707,103750.0,103740.0,0.00690148]
["bitfinex","BTCUSD",1746861794733,1.42852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861794954,1.42852707,103750.0,103740.0,0.00690148]
["bitfinex","BTCUSD",1746861795168,1.42852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861795383,1.42852707,103750.0,103740.0,0.00690148]
["bitfinex","BTCUSD",1746861795593,1.42852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861796787,1.47852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861797456,1.47852707,103750.0,103740.0,0.00691561]
["bitfinex","BTCUSD",1746861797687,1.47852707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861797887,1.47848707,103750.0,103740.0,0.00691561]
["bitfinex","BTCUSD",1746861798130,1.25400707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861798331,1.47848707,103750.0,103740.0,0.00691561]
["bitfinex","BTCUSD",1746861798722,1.47848707,103750.0,103740.0,0.00696182]
["bitfinex","BTCUSD",1746861799825,1.38263277,103750.0,103740.0,0.00696182]
["bitfinex","BTCUSD",1746861800449,1.38263277,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861800791,1.38263277,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861801011,1.15815277,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861801222,1.38263277,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861801443,1.25400707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861801597,1.25400707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861801796,1.47848707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861801994,1.47848707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861802206,1.47848707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861802419,1.47848707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861803329,1.25400707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861803530,1.47848707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861804098,1.47848707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861806431,1.42848707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861806645,1.47848707,103750.0,103740.0,0.00696256]
["bitfinex","BTCUSD",1746861806847,1.47848707,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861807407,1.47848707,103750.0,103740.0,0.00696553]
["bitfinex","BTCUSD",1746861809566,1.50537986,103750.0,103740.0,0.00696553]
["bitfinex","BTCUSD",1746861810985,1.50537986,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861811548,1.50537986,103750.0,103740.0,0.00696553]
["bitfinex","BTCUSD",1746861811780,1.50537986,103750.0,103740.0,0.003]
["bitfinex","BTCUSD",1746861812274,1.50537986,103750.0,103740.0,0.00696553]
["bitfinex","BTCUSD",1746861814004,1.40952556,103750.0,103740.0,0.00696553]
["bitfinex","BTCUSD",1746861814410,0.20250704,103700.0,103690.0,0.24908868]
["bitfinex","BTCUSD",1746861814632,0.29836134,103700.0,103690.0,0.01454085]
["bitfinex","BTCUSD",1746861815668,0.29836134,103700.0,103690.0,0.0180135]
["bitfinex","BTCUSD",1746861816031,0.29836134,103700.0,103690.0,0.0150135]
["bitfinex","BTCUSD",1746861816248,0.29836134,103700.0,103690.0,0.0170135]
["bitfinex","BTCUSD",1746861817039,0.29936134,103700.0,103690.0,0.0220135]
["bitfinex","BTCUSD",1746861817441,0.29936134,103700.0,103690.0,0.0508135]
["bitfinex","BTCUSD",1746861820337,0.01928723,103690.0,103680.0,0.73706463]
["bitfinex","BTCUSD",1746861820539,0.01928723,103690.0,103680.0,1.09639798]
["bitfinex","BTCUSD",1746861820540,0.02169832,103690.0,103680.0,1.09639798]
["bitfinex","BTCUSD",1746861821751,0.03234217,103690.0,103680.0,1.11104248]
["bitfinex","BTCUSD",1746861821913,0.03334217,103690.0,103680.0,1.11304248]
["bitfinex","BTCUSD",1746861822379,0.03334217,103690.0,103680.0,1.12758333]
["bitfinex","BTCUSD",1746861822740,0.04298592,103690.0,103680.0,1.13722792]
["bitfinex","BTCUSD",1746861823360,0.04298592,103690.0,103680.0,1.14082792]
["bitfinex","BTCUSD",1746861823765,0.05262949,103690.0,103680.0,1.14082792]
["bitfinex","BTCUSD",1746861824170,0.05262949,103690.0,103680.0,1.1311837]
["bitfinex","BTCUSD",1746861824378,0.05263033,103690.0,103680.0,1.11189498]
["bitfinex","BTCUSD",1746861825835,0.05263033,103690.0,103680.0,1.04477959]
["bitfinex","BTCUSD",1746861826445,0.0429862,103690.0,103680.0,1.054424]
["bitfinex","BTCUSD",1746861827820,0.0429862,103690.0,103680.0,0.654424]
["bitfinex","BTCUSD",1746861828264,0.05263023,103690.0,103680.0,0.654424]
["bitfinex","BTCUSD",1746861828778,0.05263023,103690.0,103680.0,1.054424]
["bitfinex","BTCUSD",1746861831072,0.38945905,103690.0,103680.0,0.00704748]
["bitfinex","BTCUSD",1746861831277,0.41814796,103690.0,103680.0,0.00704748]
["bitfinex","BTCUSD",1746861831489,0.38704796,103690.0,103680.0,0.00704748]
["bitfinex","BTCUSD",1746861831693,0.38504796,103690.0,103680.0,4.748e-05]
["bitfinex","BTCUSD",1746861832166,0.38704796,103690.0,103680.0,0.00904748]
["bitfinex","BTCUSD",1746861832397,0.38604796,103690.0,103680.0,0.00404748]
["bitfinex","BTCUSD",1746861832594,0.38504796,103690.0,103680.0,0.00304748]
["bitfinex","BTCUSD",1746861832828,0.38604796,103690.0,103680.0,0.00304748]
["bitfinex","BTCUSD",1746861833039,0.38604796,103690.0,103680.0,0.00504748]
["bitfinex","BTCUSD",1746861833952,0.40124796,103690.0,103680.0,0.00504748]
["bitfinex","BTCUSD",1746861834633,0.01928909,103680.0,103670.0,0.72307694]
["bitfinex","BTCUSD",1746861835857,0.02993359,103680.0,103670.0,0.72707694]
["bitfinex","BTCUSD",1746861836242,0.03093359,103680.0,103670.0,0.73207694]
["bitfinex","BTCUSD",1746861837318,0.20695746,103680.0,103670.0,0.68384913]
["bitfinex","BTCUSD",1746861837672,0.2365461,103680.0,103670.0,0.53570085]
["bitfinex","BTCUSD",1746861837879,0.3324004,103680.0,103670.0,0.26455715]
["bitfinex","BTCUSD",1746861838325,0.3324004,103680.0,103670.0,0.67420314]
["bitfinex","BTCUSD",1746861838903,0.3324004,103680.0,103670.0,0.54534684]
["bitfinex","BTCUSD",1746861839105,0.3324004,103680.0,103670.0,0.57428462]
["bitfinex","BTCUSD",1746861839333,0.3161004,103680.0,103670.0,0.57428462]
["bitfinex","BTCUSD",1746861841223,0.3324004,103680.0,103670.0,0.17428462]
["bitfinex","BTCUSD",1746861841846,0.3324004,103680.0,103670.0,0.57428462]
["bitfinex","BTCUSD",1746861842608,0.3324004,103680.0,103670.0,0.46212462]
["bitfinex","BTCUSD",1746861843135,0.3324004,103680.0,103670.0,0.45247882]
["bitfinex","BTCUSD",1746861843378,0.3324004,103680.0,103670.0,0.42354085]
["bitfinex","BTCUSD",1746861843591,0.32275553,103680.0,103670.0,0.42354085]
["bitfinex","BTCUSD",1746861843846,0.32275553,103680.0,103670.0,0.02354085]
["bitfinex","BTCUSD",1746861844076,0.32275553,103680.0,103670.0,0.04547955]
["bitfinex","BTCUSD",1746861845041,0.32175553,103680.0,103670.0,0.04047955]
["bitfinex","BTCUSD",1746861845295,0.32075553,103680.0,103670.0,0.03647955]
["bitfinex","BTCUSD",1746861845466,0.32275553,103680.0,103670.0,0.04047955]
["bitfinex","BTCUSD",1746861845878,0.32175553,103680.0,103670.0,0.03947955]
["bitfinex","BTCUSD",1746861846137,0.32275553,103680.0,103670.0,0.01854085]
["bitfinex","BTCUSD",1746861846331,0.32175553,103680.0,103670.0,0.01554085]
["bitfinex","BTCUSD",1746861846645,0.32275553,103680.0,103670.0,0.01654085]
["bitfinex","BTCUSD",1746861849382,0.32275553,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746861849581,0.32275553,103680.0,103670.0,0.01654085]
["bitfinex","BTCUSD",1746861852496,0.32275553,103680.0,103670.0,0.03861909]
["bitfinex","BTCUSD",1746861854161,0.43475553,103680.0,103670.0,0.03861909]
["bitfinex","BTCUSD",1746861855896,0.43475553,103680.0,103670.0,0.03861909]
["bitfinex","BTCUSD",1746861856088,0.43475553,103680.0,103670.0,0.01654085]
["bitfinex","BTCUSD",1746861858515,0.32275553,103680.0,103670.0,0.01654085]
["bitfinex","BTCUSD",1746861858714,0.32275553,103680.0,103670.0,0.14539715]
["bitfinex","BTCUSD",1746861859958,0.32275553,103680.0,103670.0,0.01654085]
["bitfinex","BTCUSD",1746861860543,0.29075553,103680.0,103670.0,0.48539715]
["bitfinex","BTCUSD",1746861861116,0.29075553,103680.0,103670.0,0.49504314]
["bitfinex","BTCUSD",1746861861319,0.30675553,103680.0,103670.0,0.49504314]
["bitfinex","BTCUSD",1746861861962,0.32285553,103680.0,103670.0,0.36618684]
["bitfinex","BTCUSD",1746861862122,0.32285553,103680.0,103670.0,0.89504314]
["bitfinex","BTCUSD",1746861864992,0.29075553,103680.0,103670.0,0.91433512]
["bitfinex","BTCUSD",1746861865194,0.29075553,103680.0,103670.0,0.94547185]
["bitfinex","BTCUSD",1746861865404,0.29075553,103680.0,103670.0,0.93582605]
["bitfinex","BTCUSD",1746861865606,0.32145553,103680.0,103670.0,0.93582605]
["bitfinex","BTCUSD",1746861866056,0.3311004,103680.0,103670.0,0.94547185]
["bitfinex","BTCUSD",1746861866471,0.3311004,103680.0,103670.0,0.92398092]
["bitfinex","BTCUSD",1746861866977,0.3311004,103680.0,103670.0,0.93362663]
["bitfinex","BTCUSD",1746861867186,0.3311004,103680.0,103670.0,0.92398092]
["bitfinex","BTCUSD",1746861867403,0.3311004,103680.0,103670.0,0.92398101]
["bitfinex","BTCUSD",1746861868831,0.3311004,103680.0,103670.0,0.52398101]
["bitfinex","BTCUSD",1746861869229,0.3311004,103680.0,103670.0,0.56944409]
["bitfinex","BTCUSD",1746861869455,0.3311004,103680.0,103670.0,0.96944409]
["bitfinex","BTCUSD",1746861871175,0.3311004,103680.0,103670.0,0.97908989]
["bitfinex","BTCUSD",1746861873569,0.3311004,103680.0,103670.0,1.09096989]
["bitfinex","BTCUSD",1746861874863,0.3311004,103680.0,103670.0,1.11283734]
["bitfinex","BTCUSD",1746861875540,0.3311004,103680.0,103670.0,1.10319154]
["bitfinex","BTCUSD",1746861876105,0.32145553,103680.0,103670.0,1.07425367]
["bitfinex","BTCUSD",1746861876308,0.32145553,103680.0,103670.0,1.04274023]
["bitfinex","BTCUSD",1746861876932,0.32145553,103680.0,103670.0,0.80200393]
["bitfinex","BTCUSD",1746861877315,0.32145553,103680.0,103670.0,0.40200393]
["bitfinex","BTCUSD",1746861878568,0.32145553,103680.0,103670.0,0.40573565]
["bitfinex","BTCUSD",1746861883701,0.32145553,103680.0,103670.0,0.40563565]
["bitfinex","BTCUSD",1746861884082,0.32145553,103680.0,103670.0,0.42776319]
["bitfinex","BTCUSD",1746861886158,0.32145553,103680.0,103670.0,0.43740918]
["bitfinex","BTCUSD",1746861886576,0.32145553,103680.0,103670.0,0.42776319]
["bitfinex","BTCUSD",1746861887620,0.32145553,103680.0,103670.0,0.43740918]
["bitfinex","BTCUSD",1746861887782,0.32145553,103680.0,103670.0,0.45670116]
["bitfinex","BTCUSD",1746861890180,0.32145553,103680.0,103670.0,0.44705517]
["bitfinex","BTCUSD",1746861891005,0.32145553,103680.0,103670.0,0.45670116]
["bitfinex","BTCUSD",1746861891204,0.32145553,103680.0,103670.0,0.43457362]
["bitfinex","BTCUSD",1746861891409,0.32145553,103680.0,103670.0,0.42492763]
["bitfinex","BTCUSD",1746861891641,0.32145553,103680.0,103670.0,0.43457362]
["bitfinex","BTCUSD",1746861891840,0.32145553,103680.0,103670.0,0.42492763]
["bitfinex","BTCUSD",1746861892782,0.33110059,103680.0,103670.0,0.42492763]
["bitfinex","BTCUSD",1746861892981,0.33110059,103680.0,103670.0,0.43457362]
["bitfinex","BTCUSD",1746861893317,0.33110059,103680.0,103670.0,0.42492763]
["bitfinex","BTCUSD",1746861895323,0.33110059,103680.0,103670.0,0.43457362]
["bitfinex","BTCUSD",1746861897616,0.34074537,103680.0,103670.0,0.43457362]
["bitfinex","BTCUSD",1746861897997,0.34074537,103680.0,103670.0,0.45614327]
["bitfinex","BTCUSD",1746861898409,0.34074537,103680.0,103670.0,0.44649728]
["bitfinex","BTCUSD",1746861899173,0.34074537,103680.0,103670.0,0.07266445]
["bitfinex","BTCUSD",1746861900759,0.34074537,103680.0,103670.0,0.09195643]
["bitfinex","BTCUSD",1746861902025,0.33110059,103680.0,103670.0,0.09195643]
["bitfinex","BTCUSD",1746861903983,0.33110059,103680.0,103670.0,0.43195643]
["bitfinex","BTCUSD",1746861904830,0.32145553,103680.0,103670.0,0.41266445]
["bitfinex","BTCUSD",1746861906494,0.32145553,103680.0,103670.0,0.3910948]
["bitfinex","BTCUSD",1746861907924,0.32145553,103680.0,103670.0,0.41038678]
["bitfinex","BTCUSD",1746861909901,0.32145553,103680.0,103670.0,0.42992471]
["bitfinex","BTCUSD",1746861914381,0.34074537,103680.0,103670.0,0.43957051]
["bitfinex","BTCUSD",1746861914606,0.34074537,103680.0,103670.0,0.4395707]
["bitfinex","BTCUSD",1746861914809,0.34074537,103680.0,103670.0,0.42992471]
["bitfinex","BTCUSD",1746861915182,0.34074537,103680.0,103670.0,0.4395707]
["bitfinex","BTCUSD",1746861915384,0.34074537,103680.0,103670.0,0.42992471]
["bitfinex","BTCUSD",1746861915592,0.34074537,103680.0,103670.0,0.4395707]
["bitfinex","BTCUSD",1746861916205,0.34074537,103680.0,103670.0,0.42992471]
["bitfinex","BTCUSD",1746861916412,0.34074537,103680.0,103670.0,0.41038678]
["bitfinex","BTCUSD",1746861917531,0.34074537,103680.0,103670.0,0.42003277]
["bitfinex","BTCUSD",1746861917968,0.34074537,103680.0,103670.0,0.41038678]
["bitfinex","BTCUSD",1746861921339,0.34074537,103680.0,103670.0,0.42003277]
["bitfinex","BTCUSD",1746861922151,0.34074537,103680.0,103670.0,0.41038678]
["bitfinex","BTCUSD",1746861922352,0.34074537,103680.0,103670.0,0.42003277]
["bitfinex","BTCUSD",1746861922556,0.33110059,103680.0,103670.0,0.3910948]
["bitfinex","BTCUSD",1746861922811,0.33110059,103680.0,103670.0,0.41038678]
["bitfinex","BTCUSD",1746861923387,0.33110059,103680.0,103670.0,0.42003277]
["bitfinex","BTCUSD",1746861923597,0.33110059,103680.0,103670.0,0.43012171]
["bitfinex","BTCUSD",1746861927567,0.32145553,103680.0,103670.0,0.07082973]
["bitfinex","BTCUSD",1746861930238,0.32145553,103680.0,103670.0,0.0510948]
["bitfinex","BTCUSD",1746861930787,0.01929132,103670.0,103660.0,0.35454085]
["bitfinex","BTCUSD",1746861930991,0.05370288,103670.0,103660.0,0.37383464]
["bitfinex","BTCUSD",1746861931197,0.06334859,103670.0,103660.0,0.38348109]
["bitfinex","BTCUSD",1746861931403,0.25626899,103670.0,103660.0,0.37383464]
["bitfinex","BTCUSD",1746861931617,0.24421172,103670.0,103660.0,0.38348137]
["bitfinex","BTCUSD",1746861931831,0.24421172,103670.0,103660.0,0.39312801]
["bitfinex","BTCUSD",1746861932958,0.24521172,103670.0,103660.0,0.39512801]
["bitfinex","BTCUSD",1746861933161,0.24521172,103670.0,103660.0,0.41485521]
["bitfinex","BTCUSD",1746861933441,0.24521172,103670.0,103660.0,0.42450176]
["bitfinex","BTCUSD",1746861933852,0.24621172,103670.0,103660.0,0.42550176]
["bitfinex","BTCUSD",1746861934406,0.24621172,103670.0,103660.0,0.41585521]
["bitfinex","BTCUSD",1746861934613,0.23656583,103670.0,103660.0,0.38691497]
["bitfinex","BTCUSD",1746861934814,0.23656583,103670.0,103660.0,0.39656179]
["bitfinex","BTCUSD",1746861935013,0.23656583,103670.0,103660.0,0.42550236]
["bitfinex","BTCUSD",1746861935213,0.23656583,103670.0,103660.0,0.435149]
["bitfinex","BTCUSD",1746861936253,0.23656583,103670.0,103660.0,0.40577516]
["bitfinex","BTCUSD",1746861939596,0.23656583,103670.0,103660.0,0.38648161]
["bitfinex","BTCUSD",1746861940019,0.22691984,103670.0,103660.0,0.38648161]
["bitfinex","BTCUSD",1746861941603,0.22691984,103670.0,103660.0,0.39612843]
["bitfinex","BTCUSD",1746861941819,0.22691984,103670.0,103660.0,0.79612843]
["bitfinex","BTCUSD",1746861942026,0.22691984,103670.0,103660.0,0.76718777]
["bitfinex","BTCUSD",1746861942448,0.32277414,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746861942883,0.32277414,103670.0,103660.0,0.36214392]
["bitfinex","BTCUSD",1746861943118,0.32277414,103670.0,103660.0,0.02214392]
["bitfinex","BTCUSD",1746861946450,0.32277414,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746861950177,0.00964673,103660.0,103650.0,0.67441173]
["bitfinex","BTCUSD",1746861950364,0.04244673,103660.0,103650.0,0.69375485]
["bitfinex","BTCUSD",1746861950686,0.04244664,103660.0,103650.0,0.70340233]
["bitfinex","BTCUSD",1746861950889,0.04244655,103660.0,103650.0,0.7130499]
["bitfinex","BTCUSD",1746861951624,0.04344655,103660.0,103650.0,0.7150499]
["bitfinex","BTCUSD",1746861951875,0.053093,103660.0,103650.0,0.7150499]
["bitfinex","BTCUSD",1746861952047,0.054093,103660.0,103650.0,0.7160499]
["bitfinex","BTCUSD",1746861952350,0.053093,103660.0,103650.0,0.73419717]
["bitfinex","BTCUSD",1746861952522,0.054093,103660.0,103650.0,0.73519717]
["bitfinex","BTCUSD",1746861952727,0.06373936,103660.0,103650.0,0.73519717]
["bitfinex","BTCUSD",1746861952934,0.06273936,103660.0,103650.0,0.73319717]
["bitfinex","BTCUSD",1746861953363,0.06273936,103660.0,103650.0,0.32354997]
["bitfinex","BTCUSD",1746861953744,0.06273936,103660.0,103650.0,0.72354997]
["bitfinex","BTCUSD",1746861953934,0.06373936,103660.0,103650.0,0.72354997]
["bitfinex","BTCUSD",1746861955809,0.06373936,103660.0,103650.0,0.73319717]
["bitfinex","BTCUSD",1746861956499,0.06373936,103660.0,103650.0,0.7140499]
["bitfinex","BTCUSD",1746861956864,0.05409281,103660.0,103650.0,0.32369719]
["bitfinex","BTCUSD",1746861957438,0.05409281,103660.0,103650.0,0.72369719]
["bitfinex","BTCUSD",1746861958145,0.07338609,103660.0,103650.0,0.68510775]
["bitfinex","BTCUSD",1746861958309,0.08303301,103660.0,103650.0,0.69475513]
["bitfinex","BTCUSD",1746861958504,0.24944386,103660.0,103650.0,0.41558832]
["bitfinex","BTCUSD",1746861958716,0.4717427,103660.0,103650.0,0.00104747]
["bitfinex","BTCUSD",1746861958916,0.3428864,103660.0,103650.0,0.00104747]
["bitfinex","BTCUSD",1746861959581,0.3418864,103660.0,103650.0,0.00104747]
["bitfinex","BTCUSD",1746861959784,0.4747427,103660.0,103650.0,0.00104747]
["bitfinex","BTCUSD",1746861960823,0.4737427,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746861961234,0.4767427,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746861961762,0.4767427,103660.0,103650.0,0.01936508]
["bitfinex","BTCUSD",1746861962174,0.3478864,103660.0,103650.0,0.01936508]
["bitfinex","BTCUSD",1746861969325,0.3478864,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746861973336,0.3478864,103660.0,103650.0,0.01771819]
["bitfinex","BTCUSD",1746861973964,0.16459384,103660.0,103650.0,0.18516523]
["bitfinex","BTCUSD",1746861974139,0.18388674,103660.0,103650.0,0.18516523]
["bitfinex","BTCUSD",1746861974361,0.17424066,103660.0,103650.0,0.18516542]
["bitfinex","BTCUSD",1746861974747,0.3478863,103660.0,103650.0,0.05630912]
["bitfinex","BTCUSD",1746861975185,0.3478863,103660.0,103650.0,0.0386384]
["bitfinex","BTCUSD",1746861975367,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746861975814,0.32859275,103660.0,103650.0,0.00969532]
["bitfinex","BTCUSD",1746861976211,0.32859275,103660.0,103650.0,0.01934308]
["bitfinex","BTCUSD",1746861976407,0.32859275,103660.0,103650.0,0.03699294]
["bitfinex","BTCUSD",1746861977962,0.32859275,103660.0,103650.0,0.02734518]
["bitfinex","BTCUSD",1746861978803,0.32859275,103660.0,103650.0,0.01769733]
["bitfinex","BTCUSD",1746861986560,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746861993099,0.32859275,103660.0,103650.0,0.01774261]
["bitfinex","BTCUSD",1746861998014,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746862003049,0.32859275,103660.0,103650.0,0.01764876]
["bitfinex","BTCUSD",1746862011511,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746862017623,0.32859275,103660.0,103650.0,0.01740374]
["bitfinex","BTCUSD",1746862021886,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746862026486,0.32859275,103660.0,103650.0,0.01556654]
["bitfinex","BTCUSD",1746862026825,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746862030097,0.32859275,103660.0,103650.0,0.01590384]
["bitfinex","BTCUSD",1746862031501,0.32859275,103660.0,103650.0,4.747e-05]
["bitfinex","BTCUSD",1746862038021,0.32859275,103660.0,103650.0,0.01548755]
["bitfinex","BTCUSD",1746862039525,0.20260472,103650.0,103630.0,0.28869227]
["bitfinex","BTCUSD",1746862039910,0.20260472,103650.0,103630.0,0.64337072]
["bitfinex","BTCUSD",1746862039911,0.0322,103640.0,103630.0,0.64337072]
["bitfinex","BTCUSD",1746862040717,0.0322,103640.0,103630.0,0.91451442]
["bitfinex","BTCUSD",1746862040932,0.06114475,103640.0,103630.0,1.04337072]
["bitfinex","BTCUSD",1746862041335,0.06114475,103640.0,103630.0,1.04437072]
["bitfinex","BTCUSD",1746862041539,0.06214475,103640.0,103630.0,1.04437072]
["bitfinex","BTCUSD",1746862041743,0.07179325,103640.0,103630.0,1.04437072]
["bitfinex","BTCUSD",1746862041926,0.07179325,103640.0,103630.0,1.04337072]
["bitfinex","BTCUSD",1746862042126,0.07179325,103640.0,103630.0,0.93177072]
["bitfinex","BTCUSD",1746862042396,0.07279325,103640.0,103630.0,0.84343261]
["bitfinex","BTCUSD",1746862042680,0.07279325,103640.0,103630.0,0.66088988]
["bitfinex","BTCUSD",1746862042907,0.07279325,103640.0,103630.0,0.68983733]
["bitfinex","BTCUSD",1746862043115,0.002,103640.0,103630.0,0.81869363]
["bitfinex","BTCUSD",1746862043264,0.01164803,103640.0,103630.0,0.68983733]
["bitfinex","BTCUSD",1746862043651,0.01164794,103640.0,103630.0,0.68983733]
["bitfinex","BTCUSD",1746862043859,0.02129607,103640.0,103630.0,0.68983733]
["bitfinex","BTCUSD",1746862044083,0.01164794,103640.0,103630.0,0.68983733]
["bitfinex","BTCUSD",1746862044288,0.01164794,103640.0,103630.0,0.70437818]
["bitfinex","BTCUSD",1746862045293,0.02129597,103640.0,103630.0,0.70437818]
["bitfinex","BTCUSD",1746862045955,0.01164794,103640.0,103630.0,0.70437818]
["bitfinex","BTCUSD",1746862048322,0.05259616,103640.0,103630.0,0.70437818]
["bitfinex","BTCUSD",1746862048512,0.06224457,103640.0,103630.0,1.04437818]
["bitfinex","BTCUSD",1746862049029,0.06224447,103640.0,103630.0,1.04437818]
["bitfinex","BTCUSD",1746862051040,0.36072304,103640.0,103630.0,0.88168329]
["bitfinex","BTCUSD",1746862051246,0.3510751,103640.0,103630.0,0.90098206]
["bitfinex","BTCUSD",1746862051615,0.34142688,103640.0,103630.0,0.89133272]
["bitfinex","BTCUSD",1746862052029,0.34142688,103640.0,103630.0,0.90098206]
["bitfinex","BTCUSD",1746862052186,0.34142688,103640.0,103630.0,1.02983836]
["bitfinex","BTCUSD",1746862052768,0.34142688,103640.0,103630.0,0.91823836]
["bitfinex","BTCUSD",1746862052971,0.34142688,103640.0,103630.0,1.02983836]
["bitfinex","BTCUSD",1746862054586,0.1484512,103640.0,103630.0,1.0394876]
["bitfinex","BTCUSD",1746862054818,0.16774746,103640.0,103630.0,1.04913666]
["bitfinex","BTCUSD",1746862055057,0.16774746,103640.0,103630.0,1.19253381]
["bitfinex","BTCUSD",1746862055058,0.002,103640.0,103630.0,1.19253381]
["bitfinex","BTCUSD",1746862055269,0.01164813,103640.0,103630.0,1.19253381]
["bitfinex","BTCUSD",1746862055514,0.01164813,103640.0,103630.0,1.06367751]
["bitfinex","BTCUSD",1746862056157,0.01164803,103640.0,103630.0,1.06367751]
["bitfinex","BTCUSD",1746862056367,0.02129616,103640.0,103630.0,1.06367751]
["bitfinex","BTCUSD",1746862056615,0.03094438,103640.0,103630.0,1.07965277]
["bitfinex","BTCUSD",1746862056889,0.002,103640.0,103630.0,1.30405381]
["bitfinex","BTCUSD",1746862057110,0.002,103640.0,103630.0,1.39990811]
["bitfinex","BTCUSD",1746862059689,0.002,103640.0,103630.0,1.14219551]
["bitfinex","BTCUSD",1746862059855,0.002,103640.0,103630.0,1.27105181]
["bitfinex","BTCUSD",1746862060030,0.002,103640.0,103630.0,1.39990811]
["bitfinex","BTCUSD",1746862063630,0.002,103640.0,103630.0,1.41537966]
["bitfinex","BTCUSD",1746862066465,0.002,103640.0,103630.0,0.42415191]
["bitfinex","BTCUSD",1746862066662,0.04424813,103640.0,103630.0,0.66448821]
["bitfinex","BTCUSD",1746862066901,0.05389644,103640.0,103630.0,0.66448821]
["bitfinex","BTCUSD",1746862067056,0.06354494,103640.0,103630.0,1.04901666]
["bitfinex","BTCUSD",1746862067455,0.06354494,103640.0,103630.0,1.06355751]
["bitfinex","BTCUSD",1746862070431,0.05389644,103640.0,103630.0,1.06355751]
["bitfinex","BTCUSD",1746862072107,0.06354494,103640.0,103630.0,0.96355751]
["bitfinex","BTCUSD",1746862072311,0.06354485,103640.0,103630.0,0.96355751]
["bitfinex","BTCUSD",1746862072511,0.0346,103640.0,103630.0,1.11170979]
["bitfinex","BTCUSD",1746862072790,0.0346,103640.0,103630.0,1.12737137]
["bitfinex","BTCUSD",1746862073156,0.04424794,103640.0,103630.0,0.86965877]
["bitfinex","BTCUSD",1746862073319,0.04424794,103640.0,103630.0,0.99851507]
["bitfinex","BTCUSD",1746862073518,0.0346,103640.0,103630.0,0.99851507]
["bitfinex","BTCUSD",1746862073922,0.04424794,103640.0,103630.0,1.12737137]
["bitfinex","BTCUSD",1746862074141,0.0346,103640.0,103630.0,1.12737137]
["bitfinex","BTCUSD",1746862074342,0.04424794,103640.0,103630.0,1.12737137]
["bitfinex","BTCUSD",1746862074998,0.04424794,103640.0,103630.0,0.99851507]
["bitfinex","BTCUSD",1746862076735,0.04424794,103640.0,103630.0,0.98285349]
["bitfinex","BTCUSD",1746862078655,0.05389616,103640.0,103630.0,0.98285349]
["bitfinex","BTCUSD",1746862078946,0.05389616,103640.0,103630.0,0.99871935]
["bitfinex","BTCUSD",1746862080808,0.05389616,103640.0,103630.0,0.86986305]
["bitfinex","BTCUSD",1746862080925,0.05389616,103640.0,103630.0,0.99871935]
["bitfinex","BTCUSD",1746862081130,0.0346,103640.0,103630.0,0.99871935]
["bitfinex","BTCUSD",1746862081335,0.0346,103640.0,103630.0,1.12757565]
["bitfinex","BTCUSD",1746862081574,0.04424813,103640.0,103630.0,1.12757565]
["bitfinex","BTCUSD",1746862082005,0.05389635,103640.0,103630.0,0.80933842]
["bitfinex","BTCUSD",1746862082354,0.04424813,103640.0,103630.0,0.73828577]
["bitfinex","BTCUSD",1746862082559,0.0181,103640.0,103630.0,0.86714207]
["bitfinex","BTCUSD",1746862082806,0.002,103640.0,103630.0,0.86714207]
["bitfinex","BTCUSD",1746862083314,0.0174,103640.0,103630.0,0.86714207]
["bitfinex","BTCUSD",1746862083678,0.0327,103640.0,103630.0,0.86714207]
["bitfinex","BTCUSD",1746862086486,0.0327,103640.0,103630.0,0.85127621]
["bitfinex","BTCUSD",1746862089394,0.002,103640.0,103630.0,0.94713051]
["bitfinex","BTCUSD",1746862089614,0.00367184,103650.0,103640.0,0.06278364]
["bitfinex","BTCUSD",1746862089848,0.00367184,103650.0,103640.0,0.67318794]
["bitfinex","BTCUSD",1746862090039,0.00367184,103650.0,103640.0,0.54337624]
["bitfinex","BTCUSD",1746862090237,0.00367184,103650.0,103640.0,0.94337624]
["bitfinex","BTCUSD",1746862091237,0.07902306,103670.0,103660.0,0.04823357]
["bitfinex","BTCUSD",1746862091450,0.10795897,103670.0,103660.0,0.44252825]
["bitfinex","BTCUSD",1746862091655,0.11760449,103670.0,103660.0,0.44157329]
["bitfinex","BTCUSD",1746862091860,0.10795888,103670.0,103660.0,0.44157329]
["bitfinex","BTCUSD",1746862092067,0.11760449,103670.0,103660.0,0.84157329]
["bitfinex","BTCUSD",1746862092284,0.10795888,103670.0,103660.0,0.84157329]
["bitfinex","BTCUSD",1746862092486,0.09831364,103670.0,103660.0,0.84157329]
["bitfinex","BTCUSD",1746862092686,0.12076821,103670.0,103660.0,0.84157329]
["bitfinex","BTCUSD",1746862092818,0.11212306,103670.0,103660.0,1.18257329]
["bitfinex","BTCUSD",1746862093021,0.0351,103670.0,103660.0,1.18257329]
["bitfinex","BTCUSD",1746862093249,0.005,103670.0,103660.0,1.71061329]
["bitfinex","BTCUSD",1746862093411,0.005,103670.0,103660.0,1.59785616]
["bitfinex","BTCUSD",1746862093624,0.005,103670.0,103660.0,1.74281163]
["bitfinex","BTCUSD",1746862094649,0.003,103670.0,103660.0,1.74281163]
["bitfinex","BTCUSD",1746862095179,0.004,103670.0,103660.0,1.74381163]
["bitfinex","BTCUSD",1746862096459,0.004,103670.0,103660.0,1.8887671]
["bitfinex","BTCUSD",1746862096663,0.004,103670.0,103660.0,1.9045671]
["bitfinex","BTCUSD",1746862096862,0.004,103670.0,103660.0,1.8887671]
["bitfinex","BTCUSD",1746862098129,0.0301,103680.0,103670.0,0.06276967]
["bitfinex","BTCUSD",1746862098327,0.0301,103680.0,103670.0,0.35363483]
["bitfinex","BTCUSD",1746862098533,0.0301,103680.0,103670.0,0.35268061]
["bitfinex","BTCUSD",1746862098944,0.0301,103680.0,103670.0,0.75268061]
["bitfinex","BTCUSD",1746862099504,0.03319112,103680.0,103670.0,0.75368061]
["bitfinex","BTCUSD",1746862099914,0.03519112,103680.0,103670.0,0.75468061]
["bitfinex","BTCUSD",1746862100051,0.02009112,103680.0,103670.0,1.09468061]
["bitfinex","BTCUSD",1746862100453,0.00509112,103680.0,103670.0,1.09468061]
["bitfinex","BTCUSD",1746862101892,0.02109112,103680.0,103670.0,1.09468061]
["bitfinex","BTCUSD",1746862102136,0.00509112,103680.0,103670.0,1.09468061]
["bitfinex","BTCUSD",1746862103149,0.02169112,103680.0,103670.0,1.09468061]
["bitfinex","BTCUSD",1746862104316,0.02169112,103680.0,103670.0,1.31748061]
["bitfinex","BTCUSD",1746862105010,0.00509112,103680.0,103670.0,1.31748061]
["bitfinex","BTCUSD",1746862105650,0.00509112,103680.0,103670.0,1.33328061]
["bitfinex","BTCUSD",1746862105850,0.00509112,103680.0,103670.0,1.31748061]
["bitfinex","BTCUSD",1746862106683,0.00309112,103680.0,103670.0,1.31648061]
["bitfinex","BTCUSD",1746862106881,0.00409112,103680.0,103670.0,1.31748061]
["bitfinex","BTCUSD",1746862107647,0.00109112,103680.0,103670.0,1.31648061]
["bitfinex","BTCUSD",1746862108051,0.00209112,103680.0,103670.0,1.31648061]
["bitfinex","BTCUSD",1746862108243,0.00209112,103680.0,103670.0,1.34546598]
["bitfinex","BTCUSD",1746862109105,0.01869112,103680.0,103670.0,1.34546598]
["bitfinex","BTCUSD",1746862110484,0.03409112,103680.0,103670.0,1.34546598]
["bitfinex","BTCUSD",1746862112744,0.01869112,103680.0,103670.0,1.76190598]
["bitfinex","BTCUSD",1746862113132,0.00209112,103680.0,103670.0,1.76190598]
["bitfinex","BTCUSD",1746862113603,0.01749112,103680.0,103670.0,1.76190598]
["bitfinex","BTCUSD",1746862113727,0.01749112,103680.0,103670.0,1.80710611]
["bitfinex","BTCUSD",1746862116315,0.00209112,103680.0,103670.0,1.80710611]
["bitfinex","BTCUSD",1746862117973,0.00209112,103680.0,103670.0,1.90296041]
["bitfinex","BTCUSD",1746862120486,0.01809112,103680.0,103670.0,1.90296041]
["bitfinex","BTCUSD",1746862120685,0.00209112,103680.0,103670.0,1.90296041]
["bitfinex","BTCUSD",1746862121796,0.00209112,103680.0,103670.0,1.87397504]
["bitfinex","BTCUSD",1746862121949,0.01809112,103680.0,103670.0,1.87397504]
["bitfinex","BTCUSD",1746862122147,0.00209112,103680.0,103670.0,1.87397504]
["bitfinex","BTCUSD",1746862123572,0.01839112,103680.0,103670.0,1.87397504]
["bitfinex","BTCUSD",1746862123785,0.03389112,103680.0,103670.0,1.87397504]
["bitfinex","BTCUSD",1746862126527,0.03389112,103680.0,103670.0,1.342898]
["bitfinex","BTCUSD",1746862126528,0.06282462,103680.0,103670.0,1.342898]
["bitfinex","BTCUSD",1746862126862,0.0724693,103680.0,103670.0,1.55460619]
["bitfinex","BTCUSD",1746862127029,0.07246911,103680.0,103670.0,1.56914704]
["bitfinex","BTCUSD",1746862127227,0.07246911,103680.0,103670.0,1.55460619]
["bitfinex","BTCUSD",1746862127676,0.07246911,103680.0,103670.0,1.56914704]
["bitfinex","BTCUSD",1746862129819,0.07246911,103680.0,103670.0,1.52394691]
["bitfinex","BTCUSD",1746862130730,0.06282443,103680.0,103670.0,1.52394691]
["bitfinex","BTCUSD",1746862131090,0.07246921,103680.0,103670.0,1.52394691]
["bitfinex","BTCUSD",1746862131591,0.06282443,103680.0,103670.0,1.52394691]
["bitfinex","BTCUSD",1746862132670,0.06282443,103680.0,103670.0,0.81454831]
["bitfinex","BTCUSD",1746862132884,0.34434787,103680.0,103670.0,0.89693044]
["bitfinex","BTCUSD",1746862133055,0.34193649,103680.0,103670.0,1.04188591]
["bitfinex","BTCUSD",1746862133674,0.33229171,103680.0,103670.0,1.04188591]
["bitfinex","BTCUSD",1746862134430,0.33229171,103680.0,103670.0,1.07082388]
["bitfinex","BTCUSD",1746862135756,0.33229171,103680.0,103670.0,0.96914977]
["bitfinex","BTCUSD",1746862136098,0.33229171,103680.0,103670.0,1.08046977]
["bitfinex","BTCUSD",1746862136484,0.33229171,103680.0,103670.0,0.94985789]
["bitfinex","BTCUSD",1746862136680,0.33229171,103680.0,103670.0,1.46117789]
["bitfinex","BTCUSD",1746862137065,0.33229171,103680.0,103670.0,1.44188591]
["bitfinex","BTCUSD",1746862137297,0.33229171,103680.0,103670.0,1.33062335]
["bitfinex","BTCUSD",1746862137630,0.33229171,103680.0,103670.0,1.44194335]
["bitfinex","BTCUSD",1746862137764,0.33229171,103680.0,103670.0,0.02917044]
["bitfinex","BTCUSD",1746862138925,0.33129171,103680.0,103670.0,0.02917044]
["bitfinex","BTCUSD",1746862139134,0.20256583,103670.0,103660.0,0.94536227]
["bitfinex","BTCUSD",1746862139293,0.32942013,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746862139504,0.32942013,103670.0,103660.0,0.51132]
["bitfinex","BTCUSD",1746862139684,0.32942013,103670.0,103660.0,0.74]
["bitfinex","BTCUSD",1746862139891,0.32942013,103670.0,103660.0,0.34]
["bitfinex","BTCUSD",1746862140860,0.33042013,103670.0,103660.0,0.341]
["bitfinex","BTCUSD",1746862141041,0.33042013,103670.0,103660.0,0.35064692]
["bitfinex","BTCUSD",1746862141259,0.33042013,103670.0,103660.0,0.49565983]
["bitfinex","BTCUSD",1746862141702,0.33242013,103670.0,103660.0,0.49665983]
["bitfinex","BTCUSD",1746862141997,0.33242013,103670.0,103660.0,0.51595367]
["bitfinex","BTCUSD",1746862142371,0.33242013,103670.0,103660.0,0.51597303]
["bitfinex","BTCUSD",1746862143994,0.33242013,103670.0,103660.0,0.91597303]
["bitfinex","BTCUSD",1746862144801,0.33242013,103670.0,103660.0,0.92561985]
["bitfinex","BTCUSD",1746862146416,0.149146,103670.0,103660.0,0.94491267]
["bitfinex","BTCUSD",1746862146629,0.149146,103670.0,103660.0,1.11413224]
["bitfinex","BTCUSD",1746862146630,0.034,103670.0,103660.0,1.11413224]
["bitfinex","BTCUSD",1746862146836,0.06293647,103670.0,103660.0,1.11413224]
["bitfinex","BTCUSD",1746862147769,0.06293647,103670.0,103660.0,0.96909997]
["bitfinex","BTCUSD",1746862147984,0.07258227,103670.0,103660.0,0.96909997]
["bitfinex","BTCUSD",1746862148864,0.08222816,103670.0,103660.0,1.11413224]
["bitfinex","BTCUSD",1746862149059,0.08222816,103670.0,103660.0,1.11413233]
["bitfinex","BTCUSD",1746862149258,0.08222816,103670.0,103660.0,1.11413168]
["bitfinex","BTCUSD",1746862151047,0.275148,103670.0,103660.0,0.94980678]
["bitfinex","BTCUSD",1746862151227,0.24621153,103670.0,103660.0,0.88703227]
["bitfinex","BTCUSD",1746862151467,0.24621153,103670.0,103660.0,0.89667909]
["bitfinex","BTCUSD",1746862151647,0.23656573,103670.0,103660.0,0.89667909]
["bitfinex","BTCUSD",1746862151798,0.23656573,103670.0,103660.0,0.91597293]
["bitfinex","BTCUSD",1746862152228,0.23656573,103670.0,103660.0,0.92561966]
["bitfinex","BTCUSD",1746862153564,0.23656573,103670.0,103660.0,0.62561966]
["bitfinex","BTCUSD",1746862153766,0.23656573,103670.0,103660.0,0.57597293]
["bitfinex","BTCUSD",1746862153976,0.33242003,103670.0,103660.0,0.54703227]
["bitfinex","BTCUSD",1746862156306,0.33242003,103670.0,103660.0,0.65831227]
["bitfinex","BTCUSD",1746862156691,0.33242003,103670.0,103660.0,0.25831227]
["bitfinex","BTCUSD",1746862160673,0.33242003,103670.0,103660.0,0.99831227]
["bitfinex","BTCUSD",1746862161456,0.33242003,103670.0,103660.0,1.02725303]
["bitfinex","BTCUSD",1746862164534,0.33242003,103670.0,103660.0,1.03689985]
["bitfinex","BTCUSD",1746862165392,0.33242003,103670.0,103660.0,1.04654649]
["bitfinex","BTCUSD",1746862165771,0.0185,103670.0,103660.0,0.82541243]
["bitfinex","BTCUSD",1746862166189,0.003,103670.0,103660.0,1.33665243]
["bitfinex","BTCUSD",1746862167273,0.003,103670.0,103660.0,1.36495243]
["bitfinex","BTCUSD",1746862168586,0.003,103670.0,103660.0,1.5099847]
["bitfinex","BTCUSD",1746862168901,0.003,103670.0,103660.0,1.605839]
["bitfinex","BTCUSD",1746862169849,0.002,103670.0,103660.0,1.604839]
["bitfinex","BTCUSD",1746862170183,0.002,103670.0,103660.0,1.605839]
["bitfinex","BTCUSD",1746862170888,9.112e-05,103680.0,103670.0,0.04822882]
["bitfinex","BTCUSD",1746862171114,9.112e-05,103680.0,103670.0,0.33924745]
["bitfinex","BTCUSD",1746862171341,9.112e-05,103680.0,103670.0,0.33829336]
["bitfinex","BTCUSD",1746862171749,9.112e-05,103680.0,103670.0,0.73829336]
["bitfinex","BTCUSD",1746862172132,0.00309112,103680.0,103670.0,0.73929336]
["bitfinex","BTCUSD",1746862173353,0.00509112,103680.0,103670.0,0.74029336]
["bitfinex","BTCUSD",1746862174382,0.00509112,103680.0,103670.0,0.76839336]
["bitfinex","BTCUSD",1746862174582,0.00509112,103680.0,103670.0,1.10839336]
["bitfinex","BTCUSD",1746862175132,0.00509112,103680.0,103670.0,1.21878851]
["bitfinex","BTCUSD",1746862175288,0.00209112,103680.0,103670.0,1.21778851]
["bitfinex","BTCUSD",1746862175635,0.00309112,103680.0,103670.0,1.21778851]
["bitfinex","BTCUSD",1746862176129,0.00109112,103680.0,103670.0,1.21678851]
["bitfinex","BTCUSD",1746862176488,0.00209112,103680.0,103670.0,1.21678851]
["bitfinex","BTCUSD",1746862177833,0.00209112,103680.0,103670.0,1.36182078]
["bitfinex","BTCUSD",1746862178758,0.00109112,103680.0,103670.0,1.36182078]
["bitfinex","BTCUSD",1746862179107,0.00109112,103680.0,103670.0,1.36282078]
["bitfinex","BTCUSD",1746862179459,9.112e-05,103680.0,103670.0,1.36282078]
["bitfinex","BTCUSD",1746862179616,0.00109112,103680.0,103670.0,1.36482078]
["bitfinex","BTCUSD",1746862180060,0.00109112,103680.0,103670.0,1.21978851]
["bitfinex","BTCUSD",1746862180233,0.00109112,103680.0,103670.0,1.36482078]
["bitfinex","BTCUSD",1746862183185,0.0309,103700.0,103690.0,0.69282491]
["bitfinex","BTCUSD",1746862183330,0.0309,103700.0,103690.0,0.91514491]
["bitfinex","BTCUSD",1746862183911,0.0309,103700.0,103690.0,1.31514491]
["bitfinex","BTCUSD",1746862184724,0.04554245,103700.0,103690.0,1.31714491]
["bitfinex","BTCUSD",1746862185247,0.0359,103700.0,103690.0,1.31714491]
["bitfinex","BTCUSD",1746862188848,0.0207,103700.0,103690.0,1.31714491]
["bitfinex","BTCUSD",1746862189067,0.0207,103700.0,103690.0,1.41299921]
["bitfinex","BTCUSD",1746862190191,0.005,103700.0,103690.0,1.41299921]
["bitfinex","BTCUSD",1746862190963,0.005,103700.0,103690.0,1.82939921]
["bitfinex","BTCUSD",1746862194583,0.005,103700.0,103690.0,2.10668021]
["bitfinex","BTCUSD",1746862194709,0.005,103700.0,103690.0,1.82939921]
["bitfinex","BTCUSD",1746862195259,0.002,103700.0,103690.0,1.82839921]
["bitfinex","BTCUSD",1746862195694,0.0324,103710.0,103700.0,0.38821487]
["bitfinex","BTCUSD",1746862195881,0.0324,103710.0,103700.0,0.67827941]
["bitfinex","BTCUSD",1746862196450,0.0324,103710.0,103700.0,1.07827941]
["bitfinex","BTCUSD",1746862197580,0.0354,103710.0,103700.0,1.07927941]
["bitfinex","BTCUSD",1746862197781,0.0384,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862198146,0.04804152,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862198398,0.0384,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862199387,0.04804152,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862199962,0.05768323,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862200163,0.06732512,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862200433,0.07696711,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862200706,0.06732512,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862201527,0.05768323,103710.0,103700.0,1.08027941]
["bitfinex","BTCUSD",1746862202413,0.06732512,103710.0,103700.0,1.09482026]
["bitfinex","BTCUSD",1746862203386,0.07696729,103710.0,103700.0,1.09482026]
["bitfinex","BTCUSD",1746862203561,0.07696729,103710.0,103700.0,1.31698026]
["bitfinex","BTCUSD",1746862203769,0.08660937,103710.0,103700.0,1.31698035]
["bitfinex","BTCUSD",1746862203962,0.08660937,103710.0,103700.0,1.3266229]
["bitfinex","BTCUSD",1746862204167,0.08661012,103710.0,103700.0,1.31698044]
["bitfinex","BTCUSD",1746862204359,0.07696785,103710.0,103700.0,1.32662308]
["bitfinex","BTCUSD",1746862204553,0.0576836,103710.0,103700.0,1.32662308]
["bitfinex","BTCUSD",1746862204786,0.0576836,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862205088,0.05768314,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862205264,0.06732513,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862205854,0.06732513,103710.0,103700.0,1.11410563]
["bitfinex","BTCUSD",1746862206257,0.06732513,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862206509,0.07696721,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862206708,0.06732513,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862207794,0.06732503,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862208367,0.05768314,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862208765,0.06732503,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862209620,0.07696702,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862210671,0.06732503,103710.0,103700.0,1.33626563]
["bitfinex","BTCUSD",1746862211340,0.08660929,103710.0,103700.0,1.32662308]
["bitfinex","BTCUSD",1746862211563,0.0866091,103710.0,103700.0,0.95769331]
["bitfinex","BTCUSD",1746862211784,0.0866091,103710.0,103700.0,0.97685971]
["bitfinex","BTCUSD",1746862212195,0.07696702,103710.0,103700.0,0.99614563]
["bitfinex","BTCUSD",1746862212952,0.0866091,103710.0,103700.0,0.99614563]
["bitfinex","BTCUSD",1746862214261,0.08660994,103710.0,103700.0,0.98650308]
["bitfinex","BTCUSD",1746862214501,0.07696767,103710.0,103700.0,0.99614563]
["bitfinex","BTCUSD",1746862215105,0.08660984,103710.0,103700.0,0.70608109]
["bitfinex","BTCUSD",1746862215357,0.06732559,103710.0,103700.0,0.99614563]
["bitfinex","BTCUSD",1746862215740,0.06732559,103710.0,103700.0,1.33614563]
["bitfinex","BTCUSD",1746862217880,0.06732559,103710.0,103700.0,1.09956478]
["bitfinex","BTCUSD",1746862218029,0.06732559,103710.0,103700.0,1.32156478]
["bitfinex","BTCUSD",1746862223770,0.07696767,103710.0,103700.0,1.32156478]
["bitfinex","BTCUSD",1746862227122,0.08660984,103710.0,103700.0,1.32156478]
["bitfinex","BTCUSD",1746862227485,0.07696767,103710.0,103700.0,1.32156478]
["bitfinex","BTCUSD",1746862229258,0.0576836,103710.0,103700.0,1.32156478]
["bitfinex","BTCUSD",1746862231062,0.0576836,103710.0,103700.0,1.21056478]
["bitfinex","BTCUSD",1746862231872,0.06732559,103710.0,103700.0,1.21056478]
["bitfinex","BTCUSD",1746862232940,0.08660994,103710.0,103700.0,1.20092223]
["bitfinex","BTCUSD",1746862233189,0.34879474,103710.0,103700.0,0.342]
["bitfinex","BTCUSD",1746862233512,0.34638408,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746862234595,0.34638408,103710.0,103680.0,0.45901574]
["bitfinex","BTCUSD",1746862234596,0.21217023,103690.0,103680.0,0.45901574]
["bitfinex","BTCUSD",1746862234816,0.21217023,103690.0,103680.0,0.05901574]
["bitfinex","BTCUSD",1746862234817,0.33932453,103690.0,103680.0,0.05901574]
["bitfinex","BTCUSD",1746862235253,0.33932453,103690.0,103680.0,0.45901574]
["bitfinex","BTCUSD",1746862235696,0.33932453,103690.0,103680.0,0.05901574]
["bitfinex","BTCUSD",1746862235917,0.06023368,103680.0,103670.0,0.3825685]
["bitfinex","BTCUSD",1746862236143,0.06023368,103680.0,103670.0,1.1225685]
["bitfinex","BTCUSD",1746862236338,0.07952352,103680.0,103670.0,1.1225685]
["bitfinex","BTCUSD",1746862236583,0.07952352,103680.0,103670.0,1.10327727]
["bitfinex","BTCUSD",1746862236584,0.0698793,103680.0,103670.0,1.10327727]
["bitfinex","BTCUSD",1746862237019,0.25313603,103680.0,103670.0,0.93895369]
["bitfinex","BTCUSD",1746862237234,0.25313603,103680.0,103670.0,1.09363185]
["bitfinex","BTCUSD",1746862237461,0.25313603,103680.0,103670.0,1.10327765]
["bitfinex","BTCUSD",1746862237674,0.25313603,103680.0,103670.0,1.11292336]
["bitfinex","BTCUSD",1746862237886,0.0602348,103680.0,103670.0,1.1225685]
["bitfinex","BTCUSD",1746862238095,0.0642348,103680.0,103670.0,1.11492298]
["bitfinex","BTCUSD",1746862238302,0.05458974,103680.0,103670.0,1.12456804]
["bitfinex","BTCUSD",1746862238517,0.05458974,103680.0,103670.0,1.0655523]
["bitfinex","BTCUSD",1746862238958,0.06423387,103680.0,103670.0,1.0559065]
["bitfinex","BTCUSD",1746862239817,0.07387893,103680.0,103670.0,1.04626154]
["bitfinex","BTCUSD",1746862240025,0.07387893,103680.0,103670.0,1.05590706]
["bitfinex","BTCUSD",1746862240207,0.07387893,103680.0,103670.0,1.03661593]
["bitfinex","BTCUSD",1746862240456,0.07387893,103680.0,103670.0,1.09586415]
["bitfinex","BTCUSD",1746862240663,0.07387893,103680.0,103670.0,1.07657302]
["bitfinex","BTCUSD",1746862240866,0.25954702,103680.0,103670.0,1.07657311]
["bitfinex","BTCUSD",1746862241068,0.25713575,103680.0,103670.0,1.09586443]
["bitfinex","BTCUSD",1746862241288,0.25713575,103680.0,103670.0,1.07657311]
["bitfinex","BTCUSD",1746862241506,0.24749116,103680.0,103670.0,1.0765732]
["bitfinex","BTCUSD",1746862241704,0.24749116,103680.0,103670.0,1.06555295]
["bitfinex","BTCUSD",1746862242445,0.24749116,103680.0,103670.0,1.05590743]
["bitfinex","BTCUSD",1746862242663,0.06423442,103680.0,103670.0,1.06555277]
["bitfinex","BTCUSD",1746862242879,0.07629081,103680.0,103670.0,1.06555295]
["bitfinex","BTCUSD",1746862243299,0.05700079,103680.0,103670.0,1.0655523]
["bitfinex","BTCUSD",1746862243524,0.04735592,103680.0,103670.0,1.0655523]
["bitfinex","BTCUSD",1746862243748,0.06423377,103680.0,103670.0,1.0655523]
["bitfinex","BTCUSD",1746862244366,0.0353,103680.0,103670.0,1.0655523]
["bitfinex","BTCUSD",1746862244785,0.004,103680.0,103670.0,1.22512542]
["bitfinex","BTCUSD",1746862245250,0.004,103680.0,103670.0,1.51107769]
["bitfinex","BTCUSD",1746862245486,0.004,103680.0,103670.0,1.36604542]
["bitfinex","BTCUSD",1746862247779,0.004,103680.0,103670.0,1.46189972]
["bitfinex","BTCUSD",1746862248001,0.004,103680.0,103670.0,1.60693199]
["bitfinex","BTCUSD",1746862248220,0.004,103680.0,103670.0,1.46189972]
["bitfinex","BTCUSD",1746862248663,0.004,103680.0,103670.0,1.60693199]
["bitfinex","BTCUSD",1746862249755,0.004,103680.0,103670.0,1.46189972]
["bitfinex","BTCUSD",1746862250085,0.004,103680.0,103670.0,1.50079538]
["bitfinex","BTCUSD",1746862251180,0.004,103680.0,103670.0,1.64582765]
["bitfinex","BTCUSD",1746862251585,0.004,103680.0,103670.0,1.50079538]
["bitfinex","BTCUSD",1746862252011,0.004,103680.0,103670.0,1.46189972]
["bitfinex","BTCUSD",1746862252983,0.004,103680.0,103670.0,1.60693199]
["bitfinex","BTCUSD",1746862253216,0.0315,103700.0,103690.0,0.06276037]
["bitfinex","BTCUSD",1746862253432,0.0315,103700.0,103690.0,0.46469838]
["bitfinex","BTCUSD",1746862253645,0.07902306,103710.0,103700.0,0.04821487]
["bitfinex","BTCUSD",1746862253853,0.07902306,103710.0,103700.0,1.09282026]
["bitfinex","BTCUSD",1746862253854,0.10972306,103710.0,103700.0,1.09282026]
["bitfinex","BTCUSD",1746862254071,0.11936449,103710.0,103700.0,1.09282026]
["bitfinex","BTCUSD",1746862254716,0.04234143,103710.0,103700.0,1.09282026]
["bitfinex","BTCUSD",1746862254934,0.0327,103710.0,103700.0,1.09282026]
["bitfinex","BTCUSD",1746862255135,0.0357,103710.0,103700.0,1.09382026]
["bitfinex","BTCUSD",1746862255718,0.04543313,103710.0,103700.0,1.09382026]
["bitfinex","BTCUSD",1746862256362,0.05607484,103710.0,103700.0,1.09382026]
["bitfinex","BTCUSD",1746862256580,0.25856263,103710.0,103700.0,0.7699295]
["bitfinex","BTCUSD",1746862256785,0.26820481,103710.0,103700.0,0.92460478]
["bitfinex","BTCUSD",1746862257030,0.07535938,103710.0,103700.0,0.94389052]
["bitfinex","BTCUSD",1746862257201,0.07535938,103710.0,103700.0,0.95353279]
["bitfinex","BTCUSD",1746862257456,0.06571711,103710.0,103700.0,0.95353233]
["bitfinex","BTCUSD",1746862257643,0.07535928,103710.0,103700.0,0.95353233]
["bitfinex","BTCUSD",1746862257768,0.03679161,103710.0,103700.0,1.08892205]
["bitfinex","BTCUSD",1746862257993,0.03679161,103710.0,103700.0,1.11310545]
["bitfinex","BTCUSD",1746862258865,0.04643304,103710.0,103700.0,1.22402545]
["bitfinex","BTCUSD",1746862259832,0.04643304,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862260243,0.05607456,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862260643,0.04643323,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862261669,0.04643313,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862262785,0.05607475,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862262997,0.06571655,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862263173,0.06571646,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862263418,0.07535835,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862263836,0.06571646,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862264252,0.07535826,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862264569,0.07535826,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862264841,0.06571646,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862265206,0.06571646,103710.0,103700.0,1.15923855]
["bitfinex","BTCUSD",1746862265450,0.08500053,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862265776,0.06571646,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862266172,0.07535835,103710.0,103700.0,0.9481265]
["bitfinex","BTCUSD",1746862266378,0.07535826,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862266772,0.06571646,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862267592,0.07535835,103710.0,103700.0,1.1688811]
["bitfinex","BTCUSD",1746862267799,0.07535835,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862268004,0.07535826,103710.0,103700.0,1.15471551]
["bitfinex","BTCUSD",1746862268821,0.06571674,103710.0,103700.0,1.15128629]
["bitfinex","BTCUSD",1746862269222,0.05607494,103710.0,103700.0,1.15128629]
["bitfinex","BTCUSD",1746862269627,0.04643323,103710.0,103700.0,1.15128629]
["bitfinex","BTCUSD",1746862270314,0.06571711,103710.0,103700.0,1.14164374]
["bitfinex","BTCUSD",1746862270535,0.05607503,103710.0,103700.0,1.15128629]
["bitfinex","BTCUSD",1746862272143,0.06571692,103710.0,103700.0,0.98725498]
["bitfinex","BTCUSD",1746862272369,0.06812817,103710.0,103700.0,0.8869833]
["bitfinex","BTCUSD",1746862272570,0.06812817,103710.0,103700.0,0.89662612]
["bitfinex","BTCUSD",1746862273561,0.06812817,103710.0,103700.0,0.90626885]
["bitfinex","BTCUSD",1746862273924,0.06812817,103710.0,103700.0,0.92076263]
["bitfinex","BTCUSD",1746862274297,0.058486,103710.0,103700.0,1.15115978]
["bitfinex","BTCUSD",1746862274640,0.06812808,103710.0,103700.0,1.14151723]
["bitfinex","BTCUSD",1746862274843,0.06812808,103710.0,103700.0,1.15115987]
["bitfinex","BTCUSD",1746862275481,0.06812808,103710.0,103700.0,1.15115922]
["bitfinex","BTCUSD",1746862275680,0.06812808,103710.0,103700.0,1.14151667]
["bitfinex","BTCUSD",1746862275922,0.06812808,103710.0,103700.0,1.15115922]
["bitfinex","BTCUSD",1746862276905,0.058486,103710.0,103700.0,1.14151667]
["bitfinex","BTCUSD",1746862277108,0.058486,103710.0,103700.0,1.15115922]
["bitfinex","BTCUSD",1746862279937,0.058486,103710.0,103700.0,1.07530796]
["bitfinex","BTCUSD",1746862280270,0.06812808,103710.0,103700.0,1.07530796]
["bitfinex","BTCUSD",1746862281499,0.06812799,103710.0,103700.0,1.07530796]
["bitfinex","BTCUSD",1746862281902,0.07777007,103710.0,103700.0,1.07530796]
["bitfinex","BTCUSD",1746862282559,0.07777007,103710.0,103700.0,0.96446796]
["bitfinex","BTCUSD",1746862282760,0.07777007,103710.0,103700.0,1.07530796]
["bitfinex","BTCUSD",1746862283455,0.07777007,103710.0,103700.0,0.94997418]
["bitfinex","BTCUSD",1746862283660,0.07777007,103710.0,103700.0,1.06081418]
["bitfinex","BTCUSD",1746862284297,0.06812799,103710.0,103700.0,1.06081418]
["bitfinex","BTCUSD",1746862287991,0.058486,103710.0,103700.0,1.06081418]
["bitfinex","BTCUSD",1746862288194,0.05848563,103710.0,103700.0,1.06081418]
["bitfinex","BTCUSD",1746862288914,0.06812752,103710.0,103700.0,1.22031333]
["bitfinex","BTCUSD",1746862289975,0.06812752,103710.0,103700.0,1.20571752]
["bitfinex","BTCUSD",1746862291630,0.06812752,103710.0,103700.0,0.86914674]
["bitfinex","BTCUSD",1746862292208,0.05848563,103710.0,103700.0,0.86914674]
["bitfinex","BTCUSD",1746862293145,0.05848563,103710.0,103700.0,0.8833247]
["bitfinex","BTCUSD",1746862293343,0.03679161,103710.0,103700.0,0.8833247]
["bitfinex","BTCUSD",1746862293573,0.03679161,103710.0,103700.0,1.2233247]
["bitfinex","BTCUSD",1746862293822,0.04643304,103710.0,103700.0,1.2233247]
["bitfinex","BTCUSD",1746862294034,0.00609161,103710.0,103700.0,1.38276889]
["bitfinex","BTCUSD",1746862294171,0.00609161,103710.0,103700.0,1.41236889]
["bitfinex","BTCUSD",1746862294374,0.00609161,103710.0,103700.0,1.26746555]
["bitfinex","BTCUSD",1746862295783,0.00609161,103710.0,103700.0,1.37826555]
["bitfinex","BTCUSD",1746862297692,0.00609161,103710.0,103700.0,1.36408759]
["bitfinex","BTCUSD",1746862298438,0.00609161,103710.0,103700.0,1.60484523]
["bitfinex","BTCUSD",1746862298673,0.0183,103730.0,103720.0,0.06274643]
["bitfinex","BTCUSD",1746862298867,0.00247478,103730.0,103720.0,0.79984157]
["bitfinex","BTCUSD",1746862299096,0.00247478,103730.0,103720.0,0.79888977]
["bitfinex","BTCUSD",1746862299303,0.00247478,103730.0,103720.0,1.08869645]
["bitfinex","BTCUSD",1746862299501,0.00247478,103730.0,103720.0,1.48869645]
["bitfinex","BTCUSD",1746862299873,0.00547478,103730.0,103720.0,1.48969645]
["bitfinex","BTCUSD",1746862300071,0.00947478,103730.0,103720.0,1.49069645]
["bitfinex","BTCUSD",1746862300298,0.00947478,103730.0,103720.0,1.34579311]
["bitfinex","BTCUSD",1746862300514,0.00547478,103730.0,103720.0,1.31519311]
["bitfinex","BTCUSD",1746862300731,0.00247478,103730.0,103720.0,1.31419311]
["bitfinex","BTCUSD",1746862300939,0.00447478,103730.0,103720.0,1.31519311]
["bitfinex","BTCUSD",1746862301085,0.00547478,103730.0,103720.0,1.31519311]
["bitfinex","BTCUSD",1746862303706,0.00547478,103730.0,103720.0,1.34529311]
["bitfinex","BTCUSD",1746862303849,0.00547478,103730.0,103720.0,1.76161311]
["bitfinex","BTCUSD",1746862304055,0.00547478,103730.0,103720.0,1.73151311]
["bitfinex","BTCUSD",1746862304614,0.03707478,103730.0,103720.0,1.73151311]
["bitfinex","BTCUSD",1746862304889,0.05635438,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862305098,0.05635429,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862306552,0.04671444,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862307412,0.06599442,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862307640,0.04671444,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862312287,0.03707478,103730.0,103720.0,1.6352189]
["bitfinex","BTCUSD",1746862312673,0.04671444,103730.0,103720.0,1.6352189]
["bitfinex","BTCUSD",1746862313019,0.04671444,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862313171,0.03707478,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862313695,0.04671444,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862314469,0.03707478,103730.0,103720.0,1.62063311]
["bitfinex","BTCUSD",1746862317423,0.03707478,103730.0,103720.0,1.20431311]
["bitfinex","BTCUSD",1746862321309,0.03707478,103730.0,103720.0,0.91450643]
["bitfinex","BTCUSD",1746862321487,0.03707478,103730.0,103720.0,1.20431311]
["bitfinex","BTCUSD",1746862321981,0.03707478,103730.0,103720.0,1.21861254]
["bitfinex","BTCUSD",1746862322426,0.03707478,103730.0,103720.0,1.20431311]
["bitfinex","BTCUSD",1746862324691,0.03707478,103730.0,103720.0,1.24954857]
["bitfinex","BTCUSD",1746862333281,0.03707478,103730.0,103720.0,1.20431311]
["bitfinex","BTCUSD",1746862334110,0.00547478,103730.0,103720.0,1.44507075]
["bitfinex","BTCUSD",1746862334317,0.04213688,103760.0,103750.0,0.03855281]
["bitfinex","BTCUSD",1746862334542,0.0325,103760.0,103750.0,0.77903949]
["bitfinex","BTCUSD",1746862334992,0.04213678,103760.0,103750.0,1.0143224]
["bitfinex","BTCUSD",1746862335251,0.04213678,103760.0,103750.0,1.00871324]
["bitfinex","BTCUSD",1746862335252,0.05177375,103760.0,103750.0,1.00871324]
["bitfinex","BTCUSD",1746862335432,0.04213678,103760.0,103750.0,1.17779524]
["bitfinex","BTCUSD",1746862335638,0.04913678,103760.0,103750.0,1.17879524]
["bitfinex","BTCUSD",1746862335859,0.0395,103760.0,103750.0,1.21258521]
["bitfinex","BTCUSD",1746862336077,0.0325,103760.0,103750.0,0.83752579]
["bitfinex","BTCUSD",1746862336280,0.0415,103760.0,103750.0,0.83952579]
["bitfinex","BTCUSD",1746862336491,0.05113678,103760.0,103750.0,0.45558034]
["bitfinex","BTCUSD",1746862337447,0.07041082,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862337649,0.07041072,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862338563,0.08004788,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862339364,0.07041072,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862339782,0.08004788,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862339958,0.08968513,103760.0,103750.0,0.710677]
["bitfinex","BTCUSD",1746862341312,0.08004835,103760.0,103750.0,1.050677]
["bitfinex","BTCUSD",1746862342439,0.08968578,103760.0,103750.0,1.050677]
["bitfinex","BTCUSD",1746862342859,0.08968569,103760.0,103750.0,1.050677]
["bitfinex","BTCUSD",1746862343847,0.08968569,103760.0,103750.0,1.08429956]
["bitfinex","BTCUSD",1746862344798,0.08968624,103760.0,103750.0,1.08429956]
["bitfinex","BTCUSD",1746862344973,0.28243921,103760.0,103750.0,1.06502385]
["bitfinex","BTCUSD",1746862345177,0.08004955,103760.0,103750.0,1.08430002]
["bitfinex","BTCUSD",1746862345383,0.08004955,103760.0,103750.0,1.09393792]
["bitfinex","BTCUSD",1746862345791,0.08004955,103760.0,103750.0,1.10855931]
["bitfinex","BTCUSD",1746862346017,0.06077459,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862346419,0.07041202,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862347503,0.07041202,103760.0,103750.0,1.10855977]
["bitfinex","BTCUSD",1746862347691,0.07041202,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862348119,0.06077459,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862348319,0.07041202,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862348813,0.08004955,103760.0,103750.0,1.11819767]
["bitfinex","BTCUSD",1746862349014,0.28243967,103760.0,103750.0,1.15384807]
["bitfinex","BTCUSD",1746862349212,0.27280242,103760.0,103750.0,1.15384807]
["bitfinex","BTCUSD",1746862349800,0.25352765,103760.0,103750.0,0.94617216]
["bitfinex","BTCUSD",1746862350010,0.24389012,103760.0,103750.0,0.94617216]
["bitfinex","BTCUSD",1746862350236,0.24389012,103760.0,103750.0,1.10071405]
["bitfinex","BTCUSD",1746862351323,0.24389012,103760.0,103750.0,1.12962961]
["bitfinex","BTCUSD",1746862351770,0.24389012,103760.0,103750.0,0.98472627]
["bitfinex","BTCUSD",1746862351971,0.24389012,103760.0,103750.0,0.69400705]
["bitfinex","BTCUSD",1746862352300,0.24389012,103760.0,103750.0,0.70364541]
["bitfinex","BTCUSD",1746862352816,0.24389012,103760.0,103750.0,0.68902402]
["bitfinex","BTCUSD",1746862353016,0.24389012,103760.0,103750.0,1.08902402]
["bitfinex","BTCUSD",1746862353553,0.24389012,103760.0,103750.0,1.09866229]
["bitfinex","BTCUSD",1746862355088,0.24389012,103760.0,103750.0,1.04083155]
["bitfinex","BTCUSD",1746862355272,0.24389012,103760.0,103750.0,1.06974711]
["bitfinex","BTCUSD",1746862355475,0.24389012,103760.0,103750.0,1.03409726]
["bitfinex","BTCUSD",1746862356764,0.33974442,103760.0,103750.0,0.99554334]
["bitfinex","BTCUSD",1746862357769,0.33974442,103760.0,103750.0,1.02798949]
["bitfinex","BTCUSD",1746862357967,0.33974442,103760.0,103750.0,0.88308615]
["bitfinex","BTCUSD",1746862358795,0.33974442,103760.0,103750.0,0.89739159]
["bitfinex","BTCUSD",1746862359144,0.33974442,103760.0,103750.0,0.90703014]
["bitfinex","BTCUSD",1746862359544,0.33974442,103760.0,103750.0,0.9359457]
["bitfinex","BTCUSD",1746862360318,0.33974442,103760.0,103750.0,1.09048731]
["bitfinex","BTCUSD",1746862361751,0.33974442,103760.0,103750.0,1.05804116]
["bitfinex","BTCUSD",1746862363266,0.33974442,103760.0,103750.0,1.0533739]
["bitfinex","BTCUSD",1746862364899,0.33974442,103760.0,103750.0,1.04373572]
["bitfinex","BTCUSD",1746862365348,0.33974442,103760.0,103750.0,0.89883238]
["bitfinex","BTCUSD",1746862365522,0.33974442,103760.0,103750.0,1.04373572]
["bitfinex","BTCUSD",1746862366759,0.33974442,103760.0,103750.0,0.68902393]
["bitfinex","BTCUSD",1746862366911,0.3301068,103760.0,103750.0,0.49592821]
["bitfinex","BTCUSD",1746862367113,0.3301068,103760.0,103750.0,0.92484386]
["bitfinex","BTCUSD",1746862367313,0.3301068,103760.0,103750.0,0.89592821]
["bitfinex","BTCUSD",1746862367527,0.3301068,103760.0,103750.0,0.92959297]
["bitfinex","BTCUSD",1746862367728,0.3301068,103760.0,103750.0,0.9536646]
["bitfinex","BTCUSD",1746862367983,0.3301068,103760.0,103750.0,0.5536646]
["bitfinex","BTCUSD",1746862368240,0.3301068,103760.0,103750.0,0.07895297]
["bitfinex","BTCUSD",1746862368241,0.47501014,103760.0,103750.0,0.07895297]
["bitfinex","BTCUSD",1746862368440,0.47501014,103760.0,103750.0,0.04528821]
["bitfinex","BTCUSD",1746862368441,0.61991348,103760.0,103750.0,0.04528821]
["bitfinex","BTCUSD",1746862368614,0.62991348,103760.0,103750.0,0.01308821]
["bitfinex","BTCUSD",1746862369193,0.62491348,103760.0,103750.0,0.01308821]
["bitfinex","BTCUSD",1746862369688,0.24278841,103730.0,103720.0,0.05887468]
["bitfinex","BTCUSD",1746862369856,0.33864271,103730.0,103720.0,0.05887468]
["bitfinex","BTCUSD",1746862370066,0.48354605,103730.0,103720.0,0.05887468]
["bitfinex","BTCUSD",1746862371096,0.68755154,103730.0,103720.0,0.05887468]
["bitfinex","BTCUSD",1746862371262,0.65614605,103730.0,103720.0,0.05987468]
["bitfinex","BTCUSD",1746862371872,0.73214945,103730.0,103720.0,0.05987468]
["bitfinex","BTCUSD",1746862372448,0.73314945,103730.0,103720.0,0.05987468]
["bitfinex","BTCUSD",1746862372999,0.73014945,103730.0,103720.0,0.05887468]
["bitfinex","BTCUSD",1746862373249,0.73014945,103730.0,103720.0,0.05987468]
["bitfinex","BTCUSD",1746862373250,0.73514945,103730.0,103720.0,0.05987468]
["bitfinex","BTCUSD",1746862373454,0.73714945,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746862374028,0.46624271,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746862374228,0.34564271,103730.0,103720.0,0.001]
["bitfinex","BTCUSD",1746862374428,0.34564271,103730.0,103700.0,0.03092947]
["bitfinex","BTCUSD",1746862374429,0.23141283,103710.0,103700.0,0.59947913]
["bitfinex","BTCUSD",1746862374629,0.23141283,103710.0,103700.0,0.62840751]
["bitfinex","BTCUSD",1746862374630,0.12477905,103710.0,103700.0,0.62840751]
["bitfinex","BTCUSD",1746862374884,0.13442113,103710.0,103700.0,0.75504751]
["bitfinex","BTCUSD",1746862375116,0.02892475,103710.0,103700.0,0.76958836]
["bitfinex","BTCUSD",1746862375328,0.02892457,103710.0,103700.0,0.76958836]
["bitfinex","BTCUSD",1746862375441,0.04820873,103710.0,103700.0,0.76958836]
["bitfinex","BTCUSD",1746862375841,0.03856702,103710.0,103700.0,0.76958836]
["bitfinex","BTCUSD",1746862376031,0.04920919,103710.0,103700.0,0.76958836]
["bitfinex","BTCUSD",1746862376262,0.05120919,103710.0,103700.0,0.77058836]
["bitfinex","BTCUSD",1746862376811,0.05120919,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862377054,0.04156702,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862377251,0.03192503,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862377458,0.04156702,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862377621,0.05120919,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862379538,0.03192503,103710.0,103700.0,1.17058836]
["bitfinex","BTCUSD",1746862380621,0.03192503,103710.0,103700.0,1.15458836]
["bitfinex","BTCUSD",1746862381439,0.02228314,103710.0,103700.0,1.15458836]
["bitfinex","BTCUSD",1746862381640,0.02228314,103710.0,103700.0,1.17068836]
["bitfinex","BTCUSD",1746862381965,0.003,103710.0,103700.0,1.17068836]
["bitfinex","BTCUSD",1746862382167,0.003,103710.0,103700.0,1.18698836]
["bitfinex","BTCUSD",1746862382992,0.003,103710.0,103700.0,1.20146342]
["bitfinex","BTCUSD",1746862385149,0.003,103710.0,103700.0,1.51822446]
["bitfinex","BTCUSD",1746862385778,0.003,103710.0,103700.0,1.29731772]
["bitfinex","BTCUSD",1746862393126,0.003,103710.0,103700.0,1.28284266]
["bitfinex","BTCUSD",1746862393881,0.003,103710.0,103700.0,1.5037494]
["bitfinex","BTCUSD",1746862394753,0.003,103710.0,103700.0,1.28284266]
["bitfinex","BTCUSD",1746862397528,0.003,103710.0,103700.0,1.29722937]
["bitfinex","BTCUSD",1746862400018,0.003,103710.0,103700.0,1.51813611]
["bitfinex","BTCUSD",1746862405794,0.003,103710.0,103700.0,1.49640453]
["bitfinex","BTCUSD",1746862407644,0.003,103710.0,103700.0,1.5105079]
["bitfinex","BTCUSD",1746862407822,0.003,103710.0,103700.0,1.9268279]
["bitfinex","BTCUSD",1746862410326,0.003,103710.0,103700.0,1.76570503]
["bitfinex","BTCUSD",1746862411680,0.003,103710.0,103700.0,1.9264279]
["bitfinex","BTCUSD",1746862412299,0.003,103710.0,103700.0,1.9109279]
["bitfinex","BTCUSD",1746862412478,0.003,103710.0,103700.0,1.76610503]
["bitfinex","BTCUSD",1746862413452,0.003,103710.0,103700.0,1.42610503]
["bitfinex","BTCUSD",1746862414278,0.003,103710.0,103700.0,1.40960503]
["bitfinex","BTCUSD",1746862414828,0.003,103710.0,103700.0,1.5544279]
["bitfinex","BTCUSD",1746862415639,0.003,103710.0,103700.0,1.8944279]
["bitfinex","BTCUSD",1746862416093,0.003,103710.0,103700.0,1.9094279]
["bitfinex","BTCUSD",1746862416781,0.003,103710.0,103700.0,1.8944279]
["bitfinex","BTCUSD",1746862421604,0.003,103710.0,103700.0,1.74960503]
["bitfinex","BTCUSD",1746862422743,0.003,103710.0,103700.0,1.76460503]
["bitfinex","BTCUSD",1746862423612,0.003,103710.0,103700.0,1.74960503]
["bitfinex","BTCUSD",1746862425889,0.003,103710.0,103700.0,1.9094279]
["bitfinex","BTCUSD",1746862426094,0.003,103710.0,103700.0,1.9250279]
["bitfinex","BTCUSD",1746862428524,0.003,103710.0,103700.0,1.98390258]
["bitfinex","BTCUSD",1746862437638,0.003,103710.0,103700.0,1.96830258]
["bitfinex","BTCUSD",1746862442834,0.031,103720.0,103710.0,0.06275107]
["bitfinex","BTCUSD",1746862443048,0.031,103720.0,103710.0,0.57434906]
["bitfinex","BTCUSD",1746862443277,0.031,103720.0,103710.0,0.57339681]
["bitfinex","BTCUSD",1746862443690,0.031,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862444114,0.034,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862444787,0.039,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862444979,0.039,103720.0,103710.0,0.68375107]
["bitfinex","BTCUSD",1746862445303,0.039,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862446494,0.0238,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862447306,0.0396,103720.0,103710.0,0.97339681]
["bitfinex","BTCUSD",1746862447946,0.0396,103720.0,103710.0,0.97312677]
["bitfinex","BTCUSD",1746862449042,0.03086437,103730.0,103720.0,0.06274643]
["bitfinex","BTCUSD",1746862449272,0.01927561,103750.0,103740.0,0.04819564]
["bitfinex","BTCUSD",1746862449477,0.1927525,103760.0,103740.0,0.04819564]
["bitfinex","BTCUSD",1746862449478,0.01927459,103760.0,103750.0,0.39782981]
["bitfinex","BTCUSD",1746862449635,0.02895893,103760.0,103750.0,0.54265268]
["bitfinex","BTCUSD",1746862449841,0.02895893,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862450060,0.0193215,103760.0,103750.0,1.08747555]
["bitfinex","BTCUSD",1746862450271,0.02895884,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862450693,0.03859627,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862450906,0.00968434,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862451123,0.02895856,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862451338,0.03195856,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862451765,0.01268434,103760.0,103750.0,1.08747555]
["bitfinex","BTCUSD",1746862451988,0.0381215,103760.0,103750.0,1.08747555]
["bitfinex","BTCUSD",1746862452204,0.06325875,103760.0,103750.0,0.94265268]
["bitfinex","BTCUSD",1746862452410,0.25801125,103760.0,103750.0,0.92437679]
["bitfinex","BTCUSD",1746862452630,0.26764868,103760.0,103750.0,0.93401497]
["bitfinex","BTCUSD",1746862452849,0.24837464,103760.0,103750.0,0.92437679]
["bitfinex","BTCUSD",1746862453046,0.24837464,103760.0,103750.0,0.93401497]
["bitfinex","BTCUSD",1746862453665,0.24837464,103760.0,103750.0,0.94365305]
["bitfinex","BTCUSD",1746862454278,0.24837464,103760.0,103750.0,0.95329104]
["bitfinex","BTCUSD",1746862454895,0.24837464,103760.0,103750.0,0.94365305]
["bitfinex","BTCUSD",1746862456329,0.05562214,103760.0,103750.0,0.95329104]
["bitfinex","BTCUSD",1746862456534,0.05562214,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862460984,0.05562168,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862461539,0.06525911,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862462877,0.06525902,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862467263,0.07489645,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862469379,0.08453407,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862469579,0.07489645,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862471709,0.06525902,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862472503,0.07489645,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862472724,0.06525902,103760.0,103750.0,0.95329039]
["bitfinex","BTCUSD",1746862472934,0.05562168,103760.0,103750.0,0.9674679]
["bitfinex","BTCUSD",1746862473131,0.06525902,103760.0,103750.0,0.9674679]
["bitfinex","BTCUSD",1746862473771,0.06525902,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862473976,0.05562159,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862474179,0.04975893,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862474447,0.04012159,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862474774,0.05572159,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862474972,0.06535893,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862475377,0.03048443,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862475587,0.04975883,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862475818,0.06535883,103760.0,103750.0,1.0778679]
["bitfinex","BTCUSD",1746862476015,0.06535874,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862476257,0.04975865,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862476431,0.05939599,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862477164,0.04975865,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862477322,0.0593959,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862477520,0.0750959,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862477731,0.08473333,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862478530,0.0750959,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862478718,0.08473324,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862479318,0.06545865,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862479556,0.07509599,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862482525,0.08473342,103760.0,103750.0,1.105746]
["bitfinex","BTCUSD",1746862483127,0.08473342,103760.0,103750.0,0.93200916]
["bitfinex","BTCUSD",1746862483328,0.26784942,103760.0,103750.0,1.07683203]
["bitfinex","BTCUSD",1746862483535,0.07509692,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862483746,0.06545939,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862484973,0.05582196,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862485179,0.06545939,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862486115,0.25821189,103760.0,103750.0,1.07683203]
["bitfinex","BTCUSD",1746862486323,0.07509692,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862486517,0.06545939,103760.0,103750.0,1.09610792]
["bitfinex","BTCUSD",1746862486936,0.06545939,103760.0,103750.0,0.74646965]
["bitfinex","BTCUSD",1746862487343,0.05582196,103760.0,103750.0,0.75610792]
["bitfinex","BTCUSD",1746862487540,0.06545939,103760.0,103750.0,0.75610792]
["bitfinex","BTCUSD",1746862488853,0.05582196,103760.0,103750.0,0.75610792]
["bitfinex","BTCUSD",1746862489485,0.06545939,103760.0,103750.0,0.75610792]
["bitfinex","BTCUSD",1746862490011,0.0401215,103760.0,103750.0,0.35610792]
["bitfinex","BTCUSD",1746862490153,0.04359627,103760.0,103750.0,0.35610792]
["bitfinex","BTCUSD",1746862490567,0.04359627,103760.0,103750.0,0.75610792]
["bitfinex","BTCUSD",1746862491220,0.04359627,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862491828,0.03395884,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862492042,0.04359627,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862492197,0.03395884,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862492809,0.0243215,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862493005,0.03395884,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862493236,0.04359627,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862493441,0.05859627,103760.0,103750.0,0.72822982]
["bitfinex","BTCUSD",1746862493646,0.05859627,103760.0,103750.0,0.32822982]
["bitfinex","BTCUSD",1746862494025,0.05859627,103760.0,103750.0,1.06822982]
["bitfinex","BTCUSD",1746862496319,0.05859627,103760.0,103750.0,1.09632405]
["bitfinex","BTCUSD",1746862499109,0.05859627,103760.0,103750.0,1.09632405]
["bitfinex","BTCUSD",1746862500265,0.04895884,103760.0,103750.0,1.09632405]
["bitfinex","BTCUSD",1746862501802,0.00504746,103760.0,103750.0,1.24114692]
["bitfinex","BTCUSD",1746862502015,0.00504746,103760.0,103750.0,1.28788777]
["bitfinex","BTCUSD",1746862502228,0.00504746,103760.0,103750.0,1.25979354]
["bitfinex","BTCUSD",1746862502654,0.00504746,103760.0,103750.0,1.24561603]
["bitfinex","BTCUSD",1746862503067,0.00504746,103760.0,103750.0,1.34147033]
["bitfinex","BTCUSD",1746862503287,0.00304746,103760.0,103750.0,1.34047033]
["bitfinex","BTCUSD",1746862503494,0.00104746,103760.0,103750.0,1.34247033]
["bitfinex","BTCUSD",1746862504012,4.746e-05,103760.0,103750.0,1.34147033]
["bitfinex","BTCUSD",1746862504814,4.746e-05,103760.0,103750.0,1.37408387]
["bitfinex","BTCUSD",1746862505023,0.00104746,103760.0,103750.0,1.31780921]
["bitfinex","BTCUSD",1746862505413,0.00204746,103760.0,103750.0,1.34208538]
["bitfinex","BTCUSD",1746862506348,0.00204746,103760.0,103750.0,1.36136155]
["bitfinex","BTCUSD",1746862506747,0.00204746,103760.0,103750.0,1.37592377]
["bitfinex","BTCUSD",1746862507807,0.00204746,103760.0,103750.0,1.43479845]
["bitfinex","BTCUSD",1746862510088,0.00204746,103760.0,103750.0,1.85091845]
["bitfinex","BTCUSD",1746862510929,0.00204746,103760.0,103750.0,1.79204377]
["bitfinex","BTCUSD",1746862511550,0.002,103770.0,103760.0,0.09282785]
["bitfinex","BTCUSD",1746862511768,0.002,103770.0,103760.0,0.49738355]
["bitfinex","BTCUSD",1746862512098,0.002,103770.0,103760.0,0.49643359]
["bitfinex","BTCUSD",1746862512297,0.002,103770.0,103760.0,0.64125646]
["bitfinex","BTCUSD",1746862512501,0.002,103770.0,103760.0,1.04125646]
["bitfinex","BTCUSD",1746862512702,0.002,103770.0,103760.0,1.38125646]
["bitfinex","BTCUSD",1746862512911,0.002,103770.0,103760.0,1.47711076]
["bitfinex","BTCUSD",1746862513117,0.002,103790.0,103780.0,0.48264631]
["bitfinex","BTCUSD",1746862513331,0.002,103790.0,103780.0,0.48470344]
["bitfinex","BTCUSD",1746862514366,0.002,103790.0,103780.0,0.48570344]
["bitfinex","BTCUSD",1746862514577,0.011634,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862514995,0.002,103790.0,103780.0,0.1634577]
["bitfinex","BTCUSD",1746862515201,0.002,103790.0,103780.0,0.45405261]
["bitfinex","BTCUSD",1746862515404,0.002,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862515730,0.01163418,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862515931,0.01163409,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862516177,0.002,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862516586,0.011634,103790.0,103780.0,0.45310344]
["bitfinex","BTCUSD",1746862516786,0.011634,103790.0,103780.0,0.85310344]
["bitfinex","BTCUSD",1746862516985,0.01163409,103790.0,103780.0,0.85310344]
["bitfinex","BTCUSD",1746862517206,0.01163409,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862517207,0.011634,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862517432,0.002,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862517647,0.011634,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862517833,0.002,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862518658,0.011634,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862519077,0.002,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862519271,0.011634,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862519822,0.002,103790.0,103780.0,0.96882344]
["bitfinex","BTCUSD",1746862520173,0.002,103790.0,103780.0,0.6791777]
["bitfinex","BTCUSD",1746862520407,0.34162011,103790.0,103780.0,0.52999031]
["bitfinex","BTCUSD",1746862520620,0.48644298,103790.0,103780.0,0.01575031]
["bitfinex","BTCUSD",1746862522311,0.34162011,103790.0,103780.0,0.01575031]
["bitfinex","BTCUSD",1746862522462,0.34836849,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746862530603,0.49319136,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746862530810,0.50319136,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746862530931,0.6109196,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746862531149,0.51773221,103790.0,103780.0,0.001]
["bitfinex","BTCUSD",1746862531559,0.51773221,103790.0,103780.0,0.01271379]
["bitfinex","BTCUSD",1746862531953,0.51773629,103790.0,103780.0,0.01271379]
["bitfinex","BTCUSD",1746862532159,0.52173629,103790.0,103780.0,0.01271379]
["bitfinex","BTCUSD",1746862532360,0.52573629,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862532764,0.64133629,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862532968,0.74273629,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862533172,0.64133629,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862533560,1.12718908,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862533939,1.03133478,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862534282,1.08133478,103790.0,103780.0,0.01371379]
["bitfinex","BTCUSD",1746862534684,1.08133478,103790.0,103780.0,0.01021115]
["bitfinex","BTCUSD",1746862534930,1.03133478,103790.0,103780.0,0.01021115]
["bitfinex","BTCUSD",1746862535138,1.16715765,103790.0,103780.0,0.01021115]
["bitfinex","BTCUSD",1746862535357,1.11818908,103790.0,103780.0,0.01021115]
["bitfinex","BTCUSD",1746862535563,1.02233478,103790.0,103780.0,0.01021115]
["bitfinex","BTCUSD",1746862535763,1.01433478,103790.0,103780.0,0.00821115]
["bitfinex","BTCUSD",1746862536005,0.24444752,103750.0,103740.0,0.48682287]
["bitfinex","BTCUSD",1746862536219,0.34030182,103750.0,103740.0,0.48687033]
["bitfinex","BTCUSD",1746862536814,0.34030182,103750.0,103740.0,0.51109398]
["bitfinex","BTCUSD",1746862538087,0.34030182,103750.0,103740.0,0.36727111]
["bitfinex","BTCUSD",1746862538209,0.34030182,103750.0,103740.0,0.51309398]
["bitfinex","BTCUSD",1746862541196,0.48512469,103750.0,103740.0,0.00404746]
["bitfinex","BTCUSD",1746862541394,0.34030182,103750.0,103740.0,0.00404746]
["bitfinex","BTCUSD",1746862541623,0.45554182,103750.0,103740.0,0.01093449]
["bitfinex","BTCUSD",1746862544419,0.79194605,103750.0,103740.0,0.01093449]
["bitfinex","BTCUSD",1746862544617,0.8664869,103750.0,103740.0,0.01093449]
["bitfinex","BTCUSD",1746862544997,0.87321766,103750.0,103740.0,0.01093449]
["bitfinex","BTCUSD",1746862545620,0.87321766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862545845,0.87621766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862546419,0.87721766,103750.0,103740.0,0.01093449]
["bitfinex","BTCUSD",1746862546972,0.87621766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862547375,0.87821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862552055,0.65745343,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862552261,0.87821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862553962,0.65745343,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862554204,0.87821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862556793,0.65745343,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862557174,0.87821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862561567,0.92821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862562940,1.02961766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862563169,0.92821766,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862565759,1.1923755,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862565968,1.55428501,103750.0,103740.0,0.00993449]
["bitfinex","BTCUSD",1746862566274,1.55428501,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862566508,1.11936294,103750.0,103740.0,0.00909704]
["bitfinex","BTCUSD",1746862566715,1.11020294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862566918,1.10820294,103750.0,103740.0,0.00909389]
["bitfinex","BTCUSD",1746862567139,1.10820294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862567310,1.10520294,103750.0,103740.0,0.00809704]
["bitfinex","BTCUSD",1746862567543,1.11020294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862567743,1.11020294,103750.0,103740.0,0.00909389]
["bitfinex","BTCUSD",1746862567921,1.11020294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862568126,1.11020294,103750.0,103740.0,0.00909546]
["bitfinex","BTCUSD",1746862568286,1.11020294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862568490,1.11020294,103750.0,103740.0,0.0090994]
["bitfinex","BTCUSD",1746862568711,1.16020294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862568916,1.11620294,103750.0,103740.0,0.0090994]
["bitfinex","BTCUSD",1746862569111,1.11620294,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862569284,1.11620294,103750.0,103740.0,0.00910412]
["bitfinex","BTCUSD",1746862571436,1.27372922,103750.0,103740.0,0.00910412]
["bitfinex","BTCUSD",1746862571882,1.57372922,103750.0,103740.0,0.00910412]
["bitfinex","BTCUSD",1746862572091,1.57372922,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862572917,1.57372922,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862573115,1.57372922,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862573348,1.57372922,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862573522,1.57372922,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862573670,1.57372922,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862574097,1.58822495,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862574304,1.57562074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862576406,1.99202074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862578028,2.09342074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862581151,1.73101867,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862581350,1.84613867,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862581953,1.99106074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862584079,2.04257137,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862585068,1.99106074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862588014,2.09246074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862588220,1.99106074,103750.0,103740.0,0.0091183]
["bitfinex","BTCUSD",1746862588797,1.99106074,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862588996,1.99106074,103750.0,103740.0,0.00918828]
["bitfinex","BTCUSD",1746862592090,2.04797207,103750.0,103740.0,0.00918828]
["bitfinex","BTCUSD",1746862592287,1.99106074,103750.0,103740.0,0.00304746]
["bitfinex","BTCUSD",1746862592922,0.20282684,103720.0,103700.0,0.0337]
["bitfinex","BTCUSD",1746862593075,0.56067503,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1746862593277,0.55826388,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1746862593681,0.42007257,103710.0,103700.0,0.0337]
["bitfinex","BTCUSD",1746862594100,0.42007257,103710.0,103700.0,0.0550265]
["bitfinex","BTCUSD",1746862594501,0.42007257,103710.0,103700.0,0.05550128]
["bitfinex","BTCUSD",1746862595331,0.42107257,103710.0,103700.0,0.05750128]
["bitfinex","BTCUSD",1746862595537,0.42207257,103710.0,103700.0,0.05850128]
["bitfinex","BTCUSD",1746862600671,0.42207257,103710.0,103700.0,0.03717478]
["bitfinex","BTCUSD",1746862601529,0.56699464,103710.0,103700.0,0.03717478]
["bitfinex","BTCUSD",1746862601728,0.56699464,103710.0,103700.0,0.04230216]
["bitfinex","BTCUSD",1746862602503,0.56699464,103710.0,103700.0,0.02680216]
["bitfinex","BTCUSD",1746862602730,0.56699464,103710.0,103700.0,0.01060216]
["bitfinex","BTCUSD",1746862602907,0.56599464,103710.0,103700.0,0.00960216]
["bitfinex","BTCUSD",1746862603129,0.56499464,103710.0,103700.0,0.00760216]
["bitfinex","BTCUSD",1746862603363,0.56599464,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862603528,0.56699464,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862606707,0.42207257,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862606903,0.56699464,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862610250,0.42207257,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862610491,0.56699464,103710.0,103700.0,0.00860216]
["bitfinex","BTCUSD",1746862612097,0.56699464,103710.0,103700.0,0.02450216]
["bitfinex","BTCUSD",1746862612293,0.56699464,103710.0,103700.0,0.04090216]
["bitfinex","BTCUSD",1746862613419,0.2025461,103680.0,103670.0,0.94310661]
["bitfinex","BTCUSD",1746862613733,0.2984004,103680.0,103670.0,0.94319822]
["bitfinex","BTCUSD",1746862614605,0.2984004,103680.0,103670.0,0.94519822]
["bitfinex","BTCUSD",1746862614759,0.2994004,103680.0,103670.0,0.94519822]
["bitfinex","BTCUSD",1746862615260,0.3004004,103680.0,103670.0,0.94619822]
["bitfinex","BTCUSD",1746862616077,0.3004004,103680.0,103670.0,0.96745066]
["bitfinex","BTCUSD",1746862616485,0.3004004,103680.0,103670.0,0.99975066]
["bitfinex","BTCUSD",1746862618098,0.3004004,103680.0,103670.0,0.98661785]
["bitfinex","BTCUSD",1746862620963,0.3004004,103680.0,103670.0,0.991031]
["bitfinex","BTCUSD",1746862625822,0.3004004,103680.0,103670.0,1.01996897]
["bitfinex","BTCUSD",1746862625972,0.3004004,103680.0,103670.0,1.00067699]
["bitfinex","BTCUSD",1746862626171,0.3004004,103680.0,103670.0,0.991031]
["bitfinex","BTCUSD",1746862626600,0.3004004,103680.0,103670.0,1.00067699]
["bitfinex","BTCUSD",1746862626809,0.01164459,103680.0,103670.0,1.19382788]
["bitfinex","BTCUSD",1746862627067,0.002,103680.0,103670.0,1.20836873]
["bitfinex","BTCUSD",1746862627327,0.002,103680.0,103670.0,1.32300873]
["bitfinex","BTCUSD",1746862627548,0.002,103680.0,103670.0,1.41986303]
["bitfinex","BTCUSD",1746862627760,0.00964236,103700.0,103690.0,0.22514159]
["bitfinex","BTCUSD",1746862627914,0.02892754,103700.0,103690.0,0.33946159]
["bitfinex","BTCUSD",1746862628123,0.02892754,103700.0,103690.0,0.34383705]
["bitfinex","BTCUSD",1746862628355,0.03857036,103700.0,103690.0,0.34383705]
["bitfinex","BTCUSD",1746862628512,0.02892754,103700.0,103690.0,0.34383705]
["bitfinex","BTCUSD",1746862628905,0.02992754,103700.0,103690.0,0.34383705]
["bitfinex","BTCUSD",1746862629337,0.04057046,103700.0,103690.0,0.34583705]
["bitfinex","BTCUSD",1746862629535,0.03092754,103700.0,103690.0,0.34583705]
["bitfinex","BTCUSD",1746862629714,0.04057055,103700.0,103690.0,0.34583705]
["bitfinex","BTCUSD",1746862630659,0.04057046,103700.0,103690.0,0.34583705]
["bitfinex","BTCUSD",1746862631367,0.04057046,103700.0,103690.0,0.74583705]
["bitfinex","BTCUSD",1746862632893,0.03092754,103700.0,103690.0,0.74583705]
["bitfinex","BTCUSD",1746862633392,0.03092745,103700.0,103690.0,0.89075912]
["bitfinex","BTCUSD",1746862633591,0.03092745,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862633773,0.04057018,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862633999,0.03092745,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862634890,0.04057027,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862635236,0.03092745,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862635694,0.04057018,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862636848,0.04057018,103700.0,103690.0,0.3603779]
["bitfinex","BTCUSD",1746862637604,0.002,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862637808,0.01164245,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862638337,0.002,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862638548,0.03092754,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862638697,0.03092754,103700.0,103690.0,0.7603779]
["bitfinex","BTCUSD",1746862638901,0.02128481,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862639081,0.03092745,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862639279,0.02128481,103700.0,103690.0,0.95058314]
["bitfinex","BTCUSD",1746862639583,0.03092745,103700.0,103690.0,0.95058314]
["bitfinex","BTCUSD",1746862640834,0.03092745,103700.0,103690.0,0.80566107]
["bitfinex","BTCUSD",1746862641031,0.02128481,103700.0,103690.0,0.80566107]
["bitfinex","BTCUSD",1746862641324,0.03092745,103700.0,103690.0,0.95058314]
["bitfinex","BTCUSD",1746862641520,0.03092745,103700.0,103690.0,0.90529997]
["bitfinex","BTCUSD",1746862641724,0.002,103700.0,103690.0,1.35965997]
["bitfinex","BTCUSD",1746862642713,0.002,103710.0,103700.0,0.40275572]
["bitfinex","BTCUSD",1746862642909,0.002,103710.0,103700.0,0.97020664]
["bitfinex","BTCUSD",1746862643534,0.002,103710.0,103700.0,1.22528457]
["bitfinex","BTCUSD",1746862644312,0.002,103710.0,103700.0,1.37020664]
["bitfinex","BTCUSD",1746862644517,0.003,103710.0,103700.0,1.37320664]
["bitfinex","BTCUSD",1746862644725,0.004,103710.0,103700.0,1.37620664]
["bitfinex","BTCUSD",1746862647410,0.002,103730.0,103720.0,0.07940558]
["bitfinex","BTCUSD",1746862647605,0.002,103730.0,103720.0,0.56422536]
["bitfinex","BTCUSD",1746862647811,0.002,103730.0,103720.0,0.56742829]
["bitfinex","BTCUSD",1746862648013,0.002,103730.0,103720.0,1.25727243]
["bitfinex","BTCUSD",1746862648447,0.003,103730.0,103720.0,1.26027243]
["bitfinex","BTCUSD",1746862648655,0.00347449,103730.0,103720.0,1.26027243]
["bitfinex","BTCUSD",1746862648989,0.00247449,103730.0,103720.0,1.25727243]
["bitfinex","BTCUSD",1746862649352,0.00347449,103730.0,103720.0,1.61581328]
["bitfinex","BTCUSD",1746862649849,0.00347449,103730.0,103720.0,1.40165559]
["bitfinex","BTCUSD",1746862650786,0.00347449,103730.0,103720.0,1.40365559]
["bitfinex","BTCUSD",1746862658656,0.00347449,103730.0,103720.0,1.3891636]
["bitfinex","BTCUSD",1746862659676,0.00347449,103730.0,103720.0,1.434313]
["bitfinex","BTCUSD",1746862662291,0.00347449,103730.0,103720.0,1.319993]
["bitfinex","BTCUSD",1746862662489,0.04551406,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862662710,0.05515382,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862663422,0.04551406,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862664056,0.05515382,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862664260,0.06479367,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862664467,0.04551406,103730.0,103720.0,1.17815785]
["bitfinex","BTCUSD",1746862664787,0.04551406,103730.0,103720.0,1.13300845]
["bitfinex","BTCUSD",1746862664788,0.05515372,103730.0,103720.0,1.13300845]
["bitfinex","BTCUSD",1746862664919,0.06479348,103730.0,103720.0,1.13300845]
["bitfinex","BTCUSD",1746862665100,0.07443333,103730.0,103720.0,1.13300845]
["bitfinex","BTCUSD",1746862665778,0.07443333,103730.0,103720.0,0.68064852]
["bitfinex","BTCUSD",1746862665936,0.07443333,103730.0,103720.0,0.6999312]
["bitfinex","BTCUSD",1746862666483,0.06479348,103730.0,103720.0,0.7288541]
["bitfinex","BTCUSD",1746862666679,0.06479348,103730.0,103720.0,0.74347396]
["bitfinex","BTCUSD",1746862666982,0.06479348,103730.0,103720.0,1.14347396]
["bitfinex","BTCUSD",1746862667570,0.07443333,103730.0,103720.0,1.14347396]
["bitfinex","BTCUSD",1746862667739,0.06479348,103730.0,103720.0,1.14347396]
["bitfinex","BTCUSD",1746862668175,0.05515372,103730.0,103720.0,1.14347396]
["bitfinex","BTCUSD",1746862669605,0.06479348,103730.0,103720.0,1.14347396]
["bitfinex","BTCUSD",1746862669794,0.06479348,103730.0,103720.0,1.2125198]
["bitfinex","BTCUSD",1746862670175,0.05515372,103730.0,103720.0,1.2125198]
["bitfinex","BTCUSD",1746862670384,0.04551406,103730.0,103720.0,1.2125198]
["bitfinex","BTCUSD",1746862670582,0.00347449,103730.0,103720.0,1.2125198]
["bitfinex","BTCUSD",1746862671280,0.00347449,103730.0,103720.0,1.22706065]
["bitfinex","BTCUSD",1746862671898,0.00347449,103730.0,103720.0,1.40458783]
["bitfinex","BTCUSD",1746862672049,0.00347449,103730.0,103720.0,1.50044213]
["bitfinex","BTCUSD",1746862673155,0.00347449,103730.0,103720.0,1.48582227]
["bitfinex","BTCUSD",1746862675031,0.00347449,103730.0,103720.0,1.05134073]
["bitfinex","BTCUSD",1746862675256,0.00347449,103730.0,103720.0,1.34099509]
["bitfinex","BTCUSD",1746862675449,0.00347449,103730.0,103720.0,1.48582227]
["bitfinex","BTCUSD",1746862678481,0.00347449,103730.0,103720.0,1.58722227]
["bitfinex","BTCUSD",1746862678648,0.00347449,103730.0,103720.0,1.48582227]
["bitfinex","BTCUSD",1746862680500,0.00347449,103730.0,103720.0,1.4999811]
["bitfinex","BTCUSD",1746862680673,0.01997449,103730.0,103720.0,1.47487461]
["bitfinex","BTCUSD",1746862680877,0.00347449,103730.0,103720.0,1.47487461]
["bitfinex","BTCUSD",1746862682454,0.00347449,103730.0,103720.0,1.43545392]
["bitfinex","BTCUSD",1746862684957,0.00347449,103730.0,103720.0,1.5802811]
["bitfinex","BTCUSD",1746862685335,0.00347449,103730.0,103720.0,1.9965211]
["bitfinex","BTCUSD",1746862686377,0.00347449,103730.0,103720.0,2.0274211]
["bitfinex","BTCUSD",1746862686792,0.00347449,103730.0,103720.0,2.0123211]
["bitfinex","BTCUSD",1746862687069,0.00347449,103730.0,103720.0,2.0274211]
["bitfinex","BTCUSD",1746862687277,0.00347449,103730.0,103720.0,2.4760221]
["bitfinex","BTCUSD",1746862688185,0.00247449,103730.0,103720.0,2.4720221]
["bitfinex","BTCUSD",1746862688391,0.00347449,103730.0,103720.0,2.4760221]
["bitfinex","BTCUSD",1746862688597,0.00347449,103730.0,103720.0,2.4740221]
["bitfinex","BTCUSD",1746862688796,0.00347449,103730.0,103720.0,2.51250466]
["bitfinex","BTCUSD",1746862689116,0.00447449,103730.0,103720.0,2.57537934]
["bitfinex","BTCUSD",1746862689623,0.0312,103750.0,103740.0,0.38819629]
["bitfinex","BTCUSD",1746862689867,0.03134225,103750.0,103740.0,0.90301065]
["bitfinex","BTCUSD",1746862690073,0.01564225,103750.0,103740.0,1.06237868]
["bitfinex","BTCUSD",1746862690283,0.00014225,103750.0,103740.0,1.46237868]
["bitfinex","BTCUSD",1746862690500,0.00014225,103750.0,103740.0,1.55823298]
["bitfinex","BTCUSD",1746862690697,0.00014225,103750.0,103740.0,1.59013298]
["bitfinex","BTCUSD",1746862691315,0.00114225,103750.0,103740.0,1.59013298]
["bitfinex","BTCUSD",1746862691929,0.00114225,103750.0,103740.0,1.5648087]
["bitfinex","BTCUSD",1746862692743,0.00114225,103750.0,103740.0,1.9810087]
["bitfinex","BTCUSD",1746862693911,0.00214225,103750.0,103740.0,1.9810087]
["bitfinex","BTCUSD",1746862695175,0.00014225,103750.0,103740.0,1.9810087]
["bitfinex","BTCUSD",1746862695343,0.00014225,103750.0,103740.0,1.9830087]
["bitfinex","BTCUSD",1746862696610,0.00014225,103750.0,103740.0,1.9840087]
["bitfinex","BTCUSD",1746862696755,0.01564225,103750.0,103740.0,1.9840087]
["bitfinex","BTCUSD",1746862699337,0.03134225,103750.0,103740.0,1.9840087]
["bitfinex","BTCUSD",1746862701053,0.03134225,103750.0,103740.0,1.82689257]
["bitfinex","BTCUSD",1746862701919,0.03134225,103750.0,103740.0,1.68377358]
["bitfinex","BTCUSD",1746862702296,0.03134225,103750.0,103740.0,1.6440087]
["bitfinex","BTCUSD",1746862704012,0.01564225,103750.0,103740.0,1.6440087]
["bitfinex","BTCUSD",1746862705625,0.03204225,103750.0,103740.0,1.6440087]
["bitfinex","BTCUSD",1746862708565,0.03204225,103750.0,103740.0,1.68922594]
["bitfinex","BTCUSD",1746862709324,0.03204225,103750.0,103740.0,2.02922594]
["bitfinex","BTCUSD",1746862711163,0.03204225,103750.0,103740.0,2.06795385]
["bitfinex","BTCUSD",1746862713027,0.01564225,103750.0,103740.0,2.06795385]
["bitfinex","BTCUSD",1746862713247,0.00014225,103750.0,103740.0,2.06795385]
["bitfinex","BTCUSD",1746862713415,0.0155,103760.0,103750.0,0.06273249]
["bitfinex","BTCUSD",1746862713416,0.0154,103760.0,103750.0,0.06273249]
["bitfinex","BTCUSD",1746862713652,0.0154,103760.0,103750.0,0.28421124]
["bitfinex","BTCUSD",1746862713852,0.0154,103760.0,103750.0,0.35214221]
["bitfinex","BTCUSD",1746862714176,0.0154,103760.0,103750.0,0.75214221]
["bitfinex","BTCUSD",1746862714595,0.0164,103760.0,103750.0,0.75214221]
["bitfinex","BTCUSD",1746862718478,0.0329,103760.0,103750.0,0.75214221]
["bitfinex","BTCUSD",1746862718650,0.0329,103760.0,103750.0,1.09214221]
["bitfinex","BTCUSD",1746862721572,0.0329,103760.0,103750.0,1.20362221]
["bitfinex","BTCUSD",1746862724721,0.0329,103760.0,103750.0,1.05891735]
["bitfinex","BTCUSD",1746862724919,0.04253678,103760.0,103750.0,1.17039735]
["bitfinex","BTCUSD",1746862725263,0.0329,103760.0,103750.0,1.17039735]
["bitfinex","BTCUSD",1746862728573,0.0329,103760.0,103750.0,0.96211558]
["bitfinex","BTCUSD",1746862728872,0.0329,103760.0,103750.0,1.18507558]
["bitfinex","BTCUSD",1746862731428,0.0329,103760.0,103750.0,1.17053473]
["bitfinex","BTCUSD",1746862731881,0.0329,103760.0,103750.0,1.20939521]
["bitfinex","BTCUSD",1746862734500,0.0329,103760.0,103750.0,1.35410007]
["bitfinex","BTCUSD",1746862737341,0.0329,103760.0,103750.0,1.31523959]
["bitfinex","BTCUSD",1746862737980,0.0329,103760.0,103750.0,1.30056136]
["bitfinex","BTCUSD",1746862739610,0.0329,103760.0,103750.0,1.35943604]
["bitfinex","BTCUSD",1746862740748,0.0329,103760.0,103750.0,1.07002632]
["bitfinex","BTCUSD",1746862740925,0.0329,103760.0,103750.0,1.21473118]
["bitfinex","BTCUSD",1746862741449,0.0329,103760.0,103750.0,1.35943604]
["bitfinex","BTCUSD",1746862744755,0.0329,103760.0,103750.0,1.39951987]
["bitfinex","BTCUSD",1746862747494,0.0329,103760.0,103750.0,1.25481501]
["bitfinex","BTCUSD",1746862747688,0.0329,103760.0,103750.0,1.26929623]
["bitfinex","BTCUSD",1746862749031,0.0329,103760.0,103750.0,1.12459137]
["bitfinex","BTCUSD",1746862749234,0.0329,103760.0,103750.0,1.26929623]
["bitfinex","BTCUSD",1746862751974,0.0329,103760.0,103750.0,1.04633623]
["bitfinex","BTCUSD",1746862752436,0.0329,103760.0,103750.0,1.2290924]
["bitfinex","BTCUSD",1746862754378,0.0329,103760.0,103750.0,1.21461118]
["bitfinex","BTCUSD",1746862757569,0.0329,103760.0,103750.0,1.06990632]
["bitfinex","BTCUSD",1746862757782,0.04253678,103760.0,103750.0,1.21461118]
["bitfinex","BTCUSD",1746862758181,0.04253678,103760.0,103750.0,1.02842592]
["bitfinex","BTCUSD",1746862758593,0.04253678,103760.0,103750.0,1.04770302]
["bitfinex","BTCUSD",1746862758791,0.04253678,103760.0,103750.0,0.85377756]
["bitfinex","BTCUSD",1746862759003,0.25456452,103760.0,103750.0,0.66088106]
["bitfinex","BTCUSD",1746862759168,0.25456452,103760.0,103750.0,0.77228106]
["bitfinex","BTCUSD",1746862759365,0.25456452,103760.0,103750.0,0.80119662]
["bitfinex","BTCUSD",1746862759953,0.24492746,103760.0,103750.0,0.91698592]
["bitfinex","BTCUSD",1746862760469,0.24492746,103760.0,103750.0,0.94590157]
["bitfinex","BTCUSD",1746862760669,0.2256525,103760.0,103750.0,0.92662447]
["bitfinex","BTCUSD",1746862760898,0.2256525,103760.0,103750.0,0.80558592]
["bitfinex","BTCUSD",1746862761098,0.3215068,103760.0,103750.0,0.91698592]
["bitfinex","BTCUSD",1746862761877,0.3215068,103760.0,103750.0,0.93114993]
["bitfinex","BTCUSD",1746862762671,0.3215068,103760.0,103750.0,0.78644507]
["bitfinex","BTCUSD",1746862762876,0.3215068,103760.0,103750.0,0.67504507]
["bitfinex","BTCUSD",1746862763080,0.3215068,103760.0,103750.0,0.94078839]
["bitfinex","BTCUSD",1746862763536,0.3215068,103760.0,103750.0,0.93114993]
["bitfinex","BTCUSD",1746862764885,0.3215068,103760.0,103750.0,0.91761079]
["bitfinex","BTCUSD",1746862766477,0.3215068,103760.0,103750.0,0.92724934]
["bitfinex","BTCUSD",1746862767734,0.3215068,103760.0,103750.0,0.89475317]
["bitfinex","BTCUSD",1746862770187,0.3215068,103760.0,103750.0,0.74040976]
["bitfinex","BTCUSD",1746862770394,0.3215068,103760.0,103750.0,0.88511462]
["bitfinex","BTCUSD",1746862775532,0.3215068,103760.0,103750.0,0.91850641]
["bitfinex","BTCUSD",1746862777496,0.3215068,103760.0,103750.0,0.88511462]
["bitfinex","BTCUSD",1746862777730,0.3215068,103760.0,103750.0,0.90439172]
["bitfinex","BTCUSD",1746862777941,0.3215068,103760.0,103750.0,0.78335317]
["bitfinex","BTCUSD",1746862778347,0.3215068,103760.0,103750.0,0.77371462]
["bitfinex","BTCUSD",1746862779826,0.3215068,103760.0,103750.0,0.78335317]
["bitfinex","BTCUSD",1746862783616,0.3215068,103760.0,103750.0,0.81226873]
["bitfinex","BTCUSD",1746862783828,0.3215068,103760.0,103750.0,0.821907]
["bitfinex","BTCUSD",1746862784250,0.3215068,103760.0,103750.0,0.81226873]
["bitfinex","BTCUSD",1746862784875,0.3215068,103760.0,103750.0,0.84538212]
["bitfinex","BTCUSD",1746862786158,0.3215068,103760.0,103750.0,0.85502048]
["bitfinex","BTCUSD",1746862787631,0.3215068,103760.0,103750.0,0.77371462]
["bitfinex","BTCUSD",1746862787841,0.3215068,103760.0,103750.0,0.78335317]
["bitfinex","BTCUSD",1746862788038,0.3215068,103760.0,103750.0,0.80263027]
["bitfinex","BTCUSD",1746862788255,0.3215068,103760.0,103750.0,0.59239688]
["bitfinex","BTCUSD",1746862788457,0.3215068,103760.0,103750.0,0.60203506]
["bitfinex","BTCUSD",1746862788857,0.3215068,103760.0,103750.0,0.59239688]
["bitfinex","BTCUSD",1746862789358,0.3215068,103760.0,103750.0,0.60203515]
["bitfinex","BTCUSD",1746862789622,0.3215068,103760.0,103750.0,0.58787114]
["bitfinex","BTCUSD",1746862792061,0.3215068,103760.0,103750.0,0.56859451]
["bitfinex","BTCUSD",1746862793499,0.3215068,103760.0,103750.0,0.5300404]
["bitfinex","BTCUSD",1746862793703,0.3215068,103760.0,103750.0,0.53967895]
["bitfinex","BTCUSD",1746862794136,0.3215068,103760.0,103750.0,0.57345381]
["bitfinex","BTCUSD",1746862794826,0.3215068,103760.0,103750.0,0.5879232]
["bitfinex","BTCUSD",1746862796956,0.3215068,103760.0,103750.0,0.57828465]
["bitfinex","BTCUSD",1746862797602,0.3215068,103760.0,103750.0,0.54450979]
["bitfinex","BTCUSD",1746862801854,0.3215068,103760.0,103750.0,0.04533554]
["bitfinex","BTCUSD",1746862802287,0.32827904,103760.0,103750.0,0.04533554]
["bitfinex","BTCUSD",1746862802487,0.43955904,103760.0,103750.0,0.04533554]
["bitfinex","BTCUSD",1746862807259,0.23340944,103750.0,103740.0,0.4186251]
["bitfinex","BTCUSD",1746862807416,0.32926374,103750.0,103740.0,0.4186251]
["bitfinex","BTCUSD",1746862808539,0.32926374,103750.0,103740.0,0.0786251]
["bitfinex","BTCUSD",1746862808746,0.33602655,103750.0,103740.0,0.0806251]
["bitfinex","BTCUSD",1746862809747,0.33602655,103750.0,103740.0,0.03528956]
["bitfinex","BTCUSD",1746862809988,0.33602655,103750.0,103740.0,0.03628956]
["bitfinex","BTCUSD",1746862810589,0.33602655,103750.0,103740.0,0.03528956]
["bitfinex","BTCUSD",1746862810797,0.33702655,103750.0,103740.0,0.03528956]
["bitfinex","BTCUSD",1746862810980,0.33702655,103750.0,103740.0,0.03328956]
["bitfinex","BTCUSD",1746862811203,0.23342895,103740.0,103730.0,0.3999191]
["bitfinex","BTCUSD",1746862811403,0.32928325,103740.0,103730.0,0.54476621]
["bitfinex","BTCUSD",1746862811584,0.32928325,103740.0,103730.0,0.49943067]
["bitfinex","BTCUSD",1746862811786,0.32928325,103740.0,103730.0,0.53205979]
["bitfinex","BTCUSD",1746862812614,0.32928325,103740.0,103730.0,0.49943067]
["bitfinex","BTCUSD",1746862812828,0.32928325,103740.0,103730.0,0.50143067]
["bitfinex","BTCUSD",1746862813989,0.32928325,103740.0,103730.0,0.50343067]
["bitfinex","BTCUSD",1746862817972,0.32928325,103740.0,103730.0,0.35872581]
["bitfinex","BTCUSD",1746862818230,0.32928325,103740.0,103730.0,0.50343067]
["bitfinex","BTCUSD",1746862818689,0.32928325,103740.0,103730.0,0.35872581]
["bitfinex","BTCUSD",1746862819580,0.32928325,103740.0,103730.0,0.38777134]
["bitfinex","BTCUSD",1746862823394,0.32928325,103740.0,103730.0,0.35872581]
["bitfinex","BTCUSD",1746862825453,0.32928325,103740.0,103730.0,0.34414225]
["bitfinex","BTCUSD",1746862828655,0.32928325,103740.0,103730.0,0.3582824]
["bitfinex","BTCUSD",1746862829430,0.32928325,103740.0,103730.0,0.38702997]
["bitfinex","BTCUSD",1746862831569,0.32928325,103740.0,103730.0,0.39533766]
["bitfinex","BTCUSD",1746862831869,0.32928325,103740.0,103730.0,0.05533766]
["bitfinex","BTCUSD",1746862832252,0.32928325,103740.0,103730.0,0.04119751]
["bitfinex","BTCUSD",1746862832719,0.32928325,103740.0,103730.0,0.01244994]
["bitfinex","BTCUSD",1746862832929,0.33605203,103740.0,103730.0,0.01244994]
["bitfinex","BTCUSD",1746862834510,0.33605203,103740.0,103730.0,0.04029327]
["bitfinex","BTCUSD",1746862837591,0.33605203,103740.0,103730.0,0.01244994]
["bitfinex","BTCUSD",1746862841530,0.20244847,103730.0,103710.0,0.74493521]
["bitfinex","BTCUSD",1746862841717,0.22174946,103720.0,103710.0,0.67566341]
["bitfinex","BTCUSD",1746862841891,0.22174946,103720.0,103710.0,0.69494452]
["bitfinex","BTCUSD",1746862842241,0.22174946,103720.0,103710.0,0.54059777]
["bitfinex","BTCUSD",1746862842242,0.21210896,103720.0,103710.0,0.54059777]
["bitfinex","BTCUSD",1746862842442,0.21210896,103720.0,103710.0,0.65637935]
["bitfinex","BTCUSD",1746862842643,0.31492248,103720.0,103710.0,0.66137935]
["bitfinex","BTCUSD",1746862842859,0.33052248,103720.0,103710.0,0.66137935]
["bitfinex","BTCUSD",1746862843069,0.33052248,103720.0,103710.0,0.65637935]
["bitfinex","BTCUSD",1746862843210,0.33152248,103720.0,103710.0,0.67102162]
["bitfinex","BTCUSD",1746862843408,0.33052248,103720.0,103710.0,0.28082002]
["bitfinex","BTCUSD",1746862843807,0.33052248,103720.0,103710.0,0.30974673]
["bitfinex","BTCUSD",1746862844008,0.33052248,103720.0,103710.0,0.70974673]
["bitfinex","BTCUSD",1746862844210,0.33052248,103720.0,103710.0,0.70010456]
["bitfinex","BTCUSD",1746862844409,0.33052248,103720.0,103710.0,0.70974673]
["bitfinex","BTCUSD",1746862844649,0.33052248,103720.0,103710.0,0.71274673]
["bitfinex","BTCUSD",1746862844859,0.33052248,103720.0,103710.0,0.71574673]
["bitfinex","BTCUSD",1746862845057,0.33052248,103720.0,103710.0,0.02127289]
["bitfinex","BTCUSD",1746862845494,0.33052248,103720.0,103710.0,0.0498589]
["bitfinex","BTCUSD",1746862847961,0.33052248,103720.0,103710.0,0.0468589]
["bitfinex","BTCUSD",1746862848101,0.33052248,103720.0,103710.0,0.0438589]
["bitfinex","BTCUSD",1746862848296,0.33052248,103720.0,103710.0,0.0448589]
["bitfinex","BTCUSD",1746862848506,0.33052248,103720.0,103710.0,0.0458589]
["bitfinex","BTCUSD",1746862848974,0.33052248,103720.0,103710.0,0.0310605]
["bitfinex","BTCUSD",1746862849113,0.32088114,103720.0,103710.0,0.0310605]
["bitfinex","BTCUSD",1746862849319,0.31167706,103720.0,103710.0,0.0310605]
["bitfinex","BTCUSD",1746862850982,0.28774111,103720.0,103710.0,0.0310605]
["bitfinex","BTCUSD",1746862851521,0.28774111,103720.0,103710.0,0.0300605]
["bitfinex","BTCUSD",1746862851928,0.28874111,103720.0,103710.0,0.0290605]
["bitfinex","BTCUSD",1746862852370,0.28974111,103720.0,103710.0,0.0290605]
["bitfinex","BTCUSD",1746862853072,0.40094111,103720.0,103710.0,0.0290605]
["bitfinex","BTCUSD",1746862856790,0.40094111,103720.0,103710.0,0.03616336]
["bitfinex","BTCUSD",1746862857525,0.40094111,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862857526,0.71622091,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862857735,0.6636028,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862858515,0.81830766,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862858715,0.6736028,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862858918,0.81830766,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862859488,0.86830766,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862859700,0.96416196,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862860045,0.87284851,103720.0,103710.0,0.00757735]
["bitfinex","BTCUSD",1746862860486,0.62268751,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746862860693,1.02249238,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746862861240,1.02924921,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746862862303,1.04767652,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746862862476,1.05167652,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862862681,1.04767652,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746862862887,1.04367652,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746862863067,1.04867652,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746862863854,1.03424921,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746862864254,1.0529225,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746862864936,1.04538165,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862866207,0.90067679,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862867199,0.91509183,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862867849,0.90067679,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862871506,0.91521764,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746862871670,1.31310435,103710.0,103700.0,0.0032]
["bitfinex","BTCUSD",1746862872142,1.31310435,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862877448,1.34116757,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862879838,1.56356757,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862880275,1.70827243,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862880484,1.80412673,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862880939,1.56356757,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862881722,1.70827243,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862883064,1.56356757,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862884628,1.59054087,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862886157,1.73524573,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862888411,1.44583601,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862888618,1.73524573,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862890162,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862890744,1.7784889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862890998,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862893925,1.76805081,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862894798,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862898854,1.58378404,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862900443,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862901917,1.58378404,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862907471,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862908106,1.58378404,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862911539,1.67963834,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862913826,1.7284889,103710.0,103700.0,0.0016]
["bitfinex","BTCUSD",1746862914248,0.019293,103660.0,103650.0,0.50400047]
["bitfinex","BTCUSD",1746862914450,0.019293,103660.0,103650.0,0.50806896]
["bitfinex","BTCUSD",1746862914870,0.21223201,103660.0,103650.0,0.4984212]
["bitfinex","BTCUSD",1746862915044,0.21223201,103660.0,103650.0,0.52277786]
["bitfinex","BTCUSD",1746862915262,0.21223201,103660.0,103650.0,0.94025655]
["bitfinex","BTCUSD",1746862915459,0.21223201,103660.0,103650.0,0.94034816]
["bitfinex","BTCUSD",1746862916138,0.21223201,103660.0,103650.0,0.94334816]
["bitfinex","BTCUSD",1746862916310,0.21223201,103660.0,103650.0,0.7986433]
["bitfinex","BTCUSD",1746862916522,0.21223201,103660.0,103650.0,0.94334816]
["bitfinex","BTCUSD",1746862917250,0.21223201,103660.0,103650.0,0.94854816]
["bitfinex","BTCUSD",1746862917637,0.21223201,103660.0,103650.0,0.96784386]
["bitfinex","BTCUSD",1746862921386,0.21223201,103660.0,103650.0,0.97749162]
["bitfinex","BTCUSD",1746862921946,0.21223201,103660.0,103650.0,0.93890031]
["bitfinex","BTCUSD",1746862922146,0.20258537,103660.0,103650.0,0.93890031]
["bitfinex","BTCUSD",1746862922795,0.20258537,103660.0,103650.0,0.94854816]
["bitfinex","BTCUSD",1746862922996,0.20258537,103660.0,103650.0,0.9241915]
["bitfinex","BTCUSD",1746862924279,0.20258537,103660.0,103650.0,0.90971281]
["bitfinex","BTCUSD",1746862925384,0.20258537,103660.0,103650.0,0.91936057]
["bitfinex","BTCUSD",1746862925756,0.20258537,103660.0,103650.0,0.77465571]
["bitfinex","BTCUSD",1746862925961,0.20258537,103660.0,103650.0,0.91936057]
["bitfinex","BTCUSD",1746862927439,0.20258537,103660.0,103650.0,0.93865627]
["bitfinex","BTCUSD",1746862928393,0.20258537,103660.0,103650.0,0.96297064]
["bitfinex","BTCUSD",1746862928604,0.20258537,103660.0,103650.0,0.97261821]
["bitfinex","BTCUSD",1746862929048,0.20258537,103660.0,103650.0,0.96297064]
["bitfinex","BTCUSD",1746862930010,0.20258537,103660.0,103650.0,0.97729303]
["bitfinex","BTCUSD",1746862930373,0.20258537,103660.0,103650.0,0.80364471]
["bitfinex","BTCUSD",1746862930587,0.20258537,103660.0,103650.0,0.94834957]
["bitfinex","BTCUSD",1746862930791,0.20258537,103660.0,103650.0,0.97729303]
["bitfinex","BTCUSD",1746862932688,0.20258537,103660.0,103650.0,0.98694069]
["bitfinex","BTCUSD",1746862933110,0.20258537,103660.0,103650.0,0.96262632]
["bitfinex","BTCUSD",1746862934689,0.20258537,103660.0,103650.0,0.94830393]
["bitfinex","BTCUSD",1746862937026,0.19293594,103680.0,103670.0,0.02893787]
["bitfinex","BTCUSD",1746862937251,0.02893684,103670.0,103660.0,0.17979983]
["bitfinex","BTCUSD",1746862937466,0.21221144,103670.0,103660.0,0.18944638]
["bitfinex","BTCUSD",1746862937887,0.21221144,103670.0,103660.0,0.58944638]
["bitfinex","BTCUSD",1746862938097,0.21221144,103670.0,103660.0,0.5884917]
["bitfinex","BTCUSD",1746862938423,0.21221144,103670.0,103660.0,0.73319656]
["bitfinex","BTCUSD",1746862938852,0.21221144,103670.0,103660.0,0.5884917]
["bitfinex","BTCUSD",1746862939057,0.21221144,103670.0,103660.0,0.5894917]
["bitfinex","BTCUSD",1746862939342,0.21221144,103670.0,103660.0,0.5904917]
["bitfinex","BTCUSD",1746862940413,0.01929141,103670.0,103660.0,1.08484283]
["bitfinex","BTCUSD",1746862940627,0.0289373,103670.0,103660.0,0.78578684]
["bitfinex","BTCUSD",1746862940843,0.0289373,103670.0,103660.0,0.9304917]
["bitfinex","BTCUSD",1746862941048,0.0289373,103670.0,103660.0,1.07519656]
["bitfinex","BTCUSD",1746862941483,0.0289373,103670.0,103660.0,0.9304917]
["bitfinex","BTCUSD",1746862943110,0.0289373,103670.0,103660.0,1.07519656]
["bitfinex","BTCUSD",1746862944129,0.0289373,103670.0,103660.0,0.9304917]
["bitfinex","BTCUSD",1746862945751,0.0289373,103670.0,103660.0,0.94013806]
["bitfinex","BTCUSD",1746862946272,0.03858329,103670.0,103660.0,0.94013806]
["bitfinex","BTCUSD",1746862946732,0.11514376,103680.0,103670.0,0.03858348]
["bitfinex","BTCUSD",1746862946971,0.02564375,103690.0,103680.0,0.05786923]
["bitfinex","BTCUSD",1746862947200,0.12478538,103690.0,103680.0,0.66798968]
["bitfinex","BTCUSD",1746862947424,0.01928723,103690.0,103680.0,1.09134971]
["bitfinex","BTCUSD",1746862947652,0.01928723,103690.0,103680.0,1.08690465]
["bitfinex","BTCUSD",1746862947653,0.00964338,103690.0,103680.0,1.08690465]
["bitfinex","BTCUSD",1746862947925,0.05148612,103700.0,103690.0,0.0289322]
["bitfinex","BTCUSD",1746862948167,0.019285,103700.0,103690.0,0.1938778]
["bitfinex","BTCUSD",1746862948398,0.02892773,103700.0,103690.0,0.05322125]
["bitfinex","BTCUSD",1746862948662,0.01928509,103700.0,103690.0,0.20312611]
["bitfinex","BTCUSD",1746862948880,0.04821347,103700.0,103690.0,0.20217251]
["bitfinex","BTCUSD",1746862949123,0.04821347,103700.0,103690.0,0.59706412]
["bitfinex","BTCUSD",1746862949549,0.03857046,103700.0,103690.0,0.59706412]
["bitfinex","BTCUSD",1746862949770,0.24464996,103700.0,103690.0,0.40413992]
["bitfinex","BTCUSD",1746862949986,0.24464996,103700.0,103690.0,0.44271597]
["bitfinex","BTCUSD",1746862950151,0.23500704,103700.0,103690.0,0.43307231]
["bitfinex","BTCUSD",1746862950367,0.23500704,103700.0,103690.0,0.44271634]
["bitfinex","BTCUSD",1746862950575,0.23500704,103700.0,103690.0,0.46200413]
["bitfinex","BTCUSD",1746862950781,0.23800704,103700.0,103690.0,0.46200413]
["bitfinex","BTCUSD",1746862951230,0.23800704,103700.0,103690.0,0.43307231]
["bitfinex","BTCUSD",1746862951819,0.23800704,103700.0,103690.0,0.44271625]
["bitfinex","BTCUSD",1746862952022,0.23800704,103700.0,103690.0,0.04271625]
["bitfinex","BTCUSD",1746862952608,0.23800704,103700.0,103690.0,0.43307231]
["bitfinex","BTCUSD",1746862952938,0.22836403,103700.0,103690.0,0.44271634]
["bitfinex","BTCUSD",1746862953695,0.22836403,103700.0,103690.0,0.45236028]
["bitfinex","BTCUSD",1746862954145,0.22836403,103700.0,103690.0,0.42342818]
["bitfinex","BTCUSD",1746862954658,0.22836403,103700.0,103690.0,0.43307231]
["bitfinex","BTCUSD",1746862955493,0.22836403,103700.0,103690.0,0.40413992]
["bitfinex","BTCUSD",1746862955683,0.32421833,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862955893,0.46892319,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862956107,0.58564319,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862956718,0.44093833,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862958418,0.58564319,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862960477,0.70176319,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862963515,0.55705833,103700.0,103690.0,0.00413992]
["bitfinex","BTCUSD",1746862964655,0.26297979,103680.0,103670.0,0.20258014]
["bitfinex","BTCUSD",1746862964786,0.35883409,103680.0,103670.0,0.20258014]
["bitfinex","BTCUSD",1746862965399,0.35883409,103680.0,103670.0,0.05787528]
["bitfinex","BTCUSD",1746862965613,0.35883409,103680.0,103670.0,0.60258014]
["bitfinex","BTCUSD",1746862965815,0.35883409,103680.0,103670.0,0.60458014]
["bitfinex","BTCUSD",1746862966017,0.35883409,103680.0,103670.0,0.61906891]
["bitfinex","BTCUSD",1746862966406,0.35883409,103680.0,103670.0,0.62206891]
["bitfinex","BTCUSD",1746862967007,0.35883409,103680.0,103670.0,0.63171452]
["bitfinex","BTCUSD",1746862967208,0.35883409,103680.0,103670.0,0.61722575]
["bitfinex","BTCUSD",1746862967629,0.35883409,103680.0,103670.0,0.61422575]
["bitfinex","BTCUSD",1746862967831,0.35883409,103680.0,103670.0,0.61522575]
["bitfinex","BTCUSD",1746862968413,0.35883409,103680.0,103670.0,0.61322575]
["bitfinex","BTCUSD",1746862968629,0.35883409,103680.0,103670.0,0.21322528]
["bitfinex","BTCUSD",1746862969067,0.35883409,103680.0,103670.0,0.61322528]
["bitfinex","BTCUSD",1746862970657,0.35883409,103680.0,103670.0,0.63509052]
["bitfinex","BTCUSD",1746862970842,0.35883409,103680.0,103670.0,0.64926111]
["bitfinex","BTCUSD",1746862971267,0.16593286,103680.0,103670.0,0.64926056]
["bitfinex","BTCUSD",1746862972086,0.16593286,103680.0,103670.0,0.24926056]
["bitfinex","BTCUSD",1746862972445,0.34195669,103680.0,103670.0,0.03703583]
["bitfinex","BTCUSD",1746862972695,0.32990059,103680.0,103670.0,0.02286524]
["bitfinex","BTCUSD",1746862974165,0.32990059,103680.0,103670.0,0.02186524]
["bitfinex","BTCUSD",1746862974379,0.20256573,103670.0,103660.0,0.01929355]
["bitfinex","BTCUSD",1746862974622,0.01929272,103660.0,103650.0,0.70902205]
["bitfinex","BTCUSD",1746862975186,0.02893945,103660.0,103650.0,0.74549067]
["bitfinex","BTCUSD",1746862975796,0.02893945,103660.0,103650.0,0.74558179]
["bitfinex","BTCUSD",1746862976288,0.02893945,103660.0,103650.0,0.34758179]
["bitfinex","BTCUSD",1746862976704,0.02893945,103660.0,103650.0,0.74758179]
["bitfinex","BTCUSD",1746862976927,0.0542859,103660.0,103650.0,0.74758179]
["bitfinex","BTCUSD",1746862978031,0.0542859,103660.0,103650.0,0.72552095]
["bitfinex","BTCUSD",1746862978232,0.0542859,103660.0,103650.0,0.71587394]
["bitfinex","BTCUSD",1746862978491,0.06393282,103660.0,103650.0,0.71411401]
["bitfinex","BTCUSD",1746862978619,0.0542859,103660.0,103650.0,0.72376121]
["bitfinex","BTCUSD",1746862979557,0.0542859,103660.0,103650.0,0.71411401]
["bitfinex","BTCUSD",1746862979763,0.263125,103660.0,103650.0,0.62517168]
["bitfinex","BTCUSD",1746862979953,0.243832,103660.0,103650.0,0.61552364]
["bitfinex","BTCUSD",1746862980153,0.243832,103660.0,103650.0,1.00587598]
["bitfinex","BTCUSD",1746862980389,0.243832,103660.0,103650.0,1.02517131]
["bitfinex","BTCUSD",1746862980597,0.243832,103660.0,103650.0,1.01552374]
["bitfinex","BTCUSD",1746862980811,0.243832,103660.0,103650.0,1.0251714]
["bitfinex","BTCUSD",1746862981066,0.243832,103660.0,103650.0,1.03481897]
["bitfinex","BTCUSD",1746862981284,0.243832,103660.0,103650.0,1.05411467]
["bitfinex","BTCUSD",1746862982966,0.243832,103660.0,103650.0,1.07632832]
["bitfinex","BTCUSD",1746862985007,0.243832,103660.0,103650.0,1.09050796]
["bitfinex","BTCUSD",1746862986068,0.243832,103660.0,103650.0,0.97442796]
["bitfinex","BTCUSD",1746862986273,0.243832,103660.0,103650.0,0.96478039]
["bitfinex","BTCUSD",1746862986483,0.243832,103660.0,103650.0,0.97442796]
["bitfinex","BTCUSD",1746862988401,0.23418527,103660.0,103650.0,0.96478039]
["bitfinex","BTCUSD",1746862989014,0.23418527,103660.0,103650.0,0.61968927]
["bitfinex","BTCUSD",1746862990595,0.23418527,103660.0,103650.0,0.58109815]
["bitfinex","BTCUSD",1746862990819,0.22453845,103660.0,103650.0,0.58109815]
["bitfinex","BTCUSD",1746862992321,0.22453845,103660.0,103650.0,0.18109815]
["bitfinex","BTCUSD",1746862992730,0.22453845,103660.0,103650.0,0.58109815]
["bitfinex","BTCUSD",1746862992945,0.22453845,103660.0,103650.0,0.43347534]
["bitfinex","BTCUSD",1746862993174,0.22453845,103660.0,103650.0,0.59747562]
["bitfinex","BTCUSD",1746862993400,0.22453845,103660.0,103650.0,0.45277076]
["bitfinex","BTCUSD",1746862993609,0.22453845,103660.0,103650.0,0.58782796]
["bitfinex","BTCUSD",1746862994823,0.22453845,103660.0,103650.0,0.5781802]
["bitfinex","BTCUSD",1746862994978,0.22453845,103660.0,103650.0,0.5588845]
["bitfinex","BTCUSD",1746862995154,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746862995562,0.22453845,103660.0,103650.0,0.14470486]
["bitfinex","BTCUSD",1746862996176,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746862997887,0.22453845,103660.0,103650.0,0.4]
["bitfinex","BTCUSD",1746862998073,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746862999124,0.22453845,103660.0,103650.0,0.14470486]
["bitfinex","BTCUSD",1746862999729,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746863002432,0.22453845,103660.0,103650.0,0.56628263]
["bitfinex","BTCUSD",1746863002631,0.22453845,103660.0,103650.0,0.16628263]
["bitfinex","BTCUSD",1746863003243,0.22453845,103660.0,103650.0,0.56628263]
["bitfinex","BTCUSD",1746863003644,0.22453845,103660.0,103650.0,0.4]
["bitfinex","BTCUSD",1746863003840,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746863004389,0.22453845,103660.0,103650.0,0.55919614]
["bitfinex","BTCUSD",1746863006169,0.22453845,103660.0,103650.0,0.15919614]
["bitfinex","BTCUSD",1746863006692,0.22453845,103660.0,103650.0,0.55919614]
["bitfinex","BTCUSD",1746863006897,0.22453845,103660.0,103650.0,0.54470486]
["bitfinex","BTCUSD",1746863008603,0.22453845,103660.0,103650.0,0.88470486]
["bitfinex","BTCUSD",1746863009182,0.32039275,103660.0,103650.0,0.48470486]
["bitfinex","BTCUSD",1746863009385,0.32039275,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746863009787,0.32039275,103660.0,103650.0,0.74]
["bitfinex","BTCUSD",1746863011868,0.32039275,103660.0,103650.0,0.88470486]
["bitfinex","BTCUSD",1746863012237,0.32039275,103660.0,103650.0,0.74]
["bitfinex","BTCUSD",1746863012435,0.32039275,103660.0,103650.0,0.88470486]
["bitfinex","BTCUSD",1746863013053,0.32039275,103660.0,103650.0,0.90387593]
["bitfinex","BTCUSD",1746863017487,0.32039275,103660.0,103650.0,0.50387593]
["bitfinex","BTCUSD",1746863019610,0.32039275,103660.0,103650.0,0.51352378]
["bitfinex","BTCUSD",1746863020394,0.32039275,103660.0,103650.0,0.50387593]
["bitfinex","BTCUSD",1746863020973,0.32039275,103660.0,103650.0,0.51352378]
["bitfinex","BTCUSD",1746863022052,0.32039275,103660.0,103650.0,0.53281948]
["bitfinex","BTCUSD",1746863022460,0.32039275,103660.0,103650.0,0.35917107]
["bitfinex","BTCUSD",1746863022637,0.32039275,103660.0,103650.0,0.50387593]
["bitfinex","BTCUSD",1746863023095,0.32039275,103660.0,103650.0,0.49435271]
["bitfinex","BTCUSD",1746863024147,0.32039275,103660.0,103650.0,0.34964785]
["bitfinex","BTCUSD",1746863024348,0.32039275,103660.0,103650.0,0.49435271]
["bitfinex","BTCUSD",1746863024850,0.32039275,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863025109,0.32039275,103660.0,103650.0,0.53294374]
["bitfinex","BTCUSD",1746863025689,0.32039275,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863027277,0.33003967,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863027455,0.34933257,103660.0,103650.0,0.54259103]
["bitfinex","BTCUSD",1746863027655,0.34933257,103660.0,103650.0,0.53294374]
["bitfinex","BTCUSD",1746863027918,0.34933257,103660.0,103650.0,0.54259122]
["bitfinex","BTCUSD",1746863028038,0.34933257,103660.0,103650.0,0.5522386]
["bitfinex","BTCUSD",1746863031973,0.34933257,103660.0,103650.0,0.57152228]
["bitfinex","BTCUSD",1746863034029,0.34933257,103660.0,103650.0,0.39788636]
["bitfinex","BTCUSD",1746863034358,0.34933257,103660.0,103650.0,0.54259122]
["bitfinex","BTCUSD",1746863034785,0.33968621,103660.0,103650.0,0.53294374]
["bitfinex","BTCUSD",1746863034984,0.33968621,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863035157,0.33968621,103660.0,103650.0,0.53294383]
["bitfinex","BTCUSD",1746863038240,0.33003957,103660.0,103650.0,0.53294383]
["bitfinex","BTCUSD",1746863038906,0.33003957,103660.0,103650.0,0.5425914]
["bitfinex","BTCUSD",1746863041534,0.33003957,103660.0,103650.0,0.56231507]
["bitfinex","BTCUSD",1746863042491,0.33003957,103660.0,103650.0,0.5425914]
["bitfinex","BTCUSD",1746863042890,0.32039275,103660.0,103650.0,0.53294383]
["bitfinex","BTCUSD",1746863044068,0.32039275,103660.0,103650.0,0.5425914]
["bitfinex","BTCUSD",1746863046535,0.32039275,103660.0,103650.0,0.56178968]
["bitfinex","BTCUSD",1746863047433,0.32039275,103660.0,103650.0,0.5425914]
["bitfinex","BTCUSD",1746863047838,0.05089281,103660.0,103650.0,0.55223823]
["bitfinex","BTCUSD",1746863048178,0.07018636,103660.0,103650.0,0.55223823]
["bitfinex","BTCUSD",1746863049208,0.07018711,103660.0,103650.0,0.55223823]
["bitfinex","BTCUSD",1746863049607,0.27477201,103660.0,103650.0,0.54259103]
["bitfinex","BTCUSD",1746863049811,0.26512556,103660.0,103650.0,0.55223841]
["bitfinex","BTCUSD",1746863049986,0.26612556,103660.0,103650.0,0.55223841]
["bitfinex","BTCUSD",1746863050801,0.25647892,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746863050979,0.33303967,103660.0,103650.0,0.34964785]
["bitfinex","BTCUSD",1746863051355,0.32339275,103660.0,103650.0,0.35891805]
["bitfinex","BTCUSD",1746863051769,0.32339275,103660.0,103650.0,0.3685659]
["bitfinex","BTCUSD",1746863053258,0.32339275,103660.0,103650.0,0.34964785]
["bitfinex","BTCUSD",1746863055448,0.32339275,103660.0,103650.0,0.50400047]
["bitfinex","BTCUSD",1746863056408,0.32339275,103660.0,103650.0,0.49435271]
["bitfinex","BTCUSD",1746863059973,0.32339275,103660.0,103650.0,0.50400047]
["bitfinex","BTCUSD",1746863060559,0.32339275,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863061685,0.32339275,103660.0,103650.0,0.37859131]
["bitfinex","BTCUSD",1746863061888,0.32339275,103660.0,103650.0,0.52329617]
["bitfinex","BTCUSD",1746863062091,0.32339275,103660.0,103650.0,0.37859131]
["bitfinex","BTCUSD",1746863062778,0.32339275,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746863063007,0.32339275,103660.0,103650.0,0.34964776]
["bitfinex","BTCUSD",1746863063201,0.32339275,103660.0,103650.0,0.36894346]
["bitfinex","BTCUSD",1746863064253,0.32339275,103660.0,103650.0,0.38786209]
["bitfinex","BTCUSD",1746863065424,0.32339275,103660.0,103650.0,0.37821433]
["bitfinex","BTCUSD",1746863066630,0.32339275,103660.0,103650.0,0.03821433]
["bitfinex","BTCUSD",1746863066837,0.32339275,103660.0,103650.0,0.01891863]
["bitfinex","BTCUSD",1746863067276,0.05089495,103650.0,103640.0,0.66840275]
["bitfinex","BTCUSD",1746863068528,0.05089495,103650.0,103640.0,0.52369789]
["bitfinex","BTCUSD",1746863068767,0.05089495,103650.0,103640.0,0.66840275]
["bitfinex","BTCUSD",1746863068986,0.06054252,103650.0,103640.0,0.68650284]
["bitfinex","BTCUSD",1746863069494,0.06054252,103650.0,103640.0,0.62762816]
["bitfinex","BTCUSD",1746863069938,0.07019,103650.0,103640.0,0.62762816]
["bitfinex","BTCUSD",1746863070215,0.24385248,103650.0,103640.0,0.03568153]
["bitfinex","BTCUSD",1746863070458,0.33970678,103650.0,103640.0,0.03568153]
["bitfinex","BTCUSD",1746863071408,0.33970678,103650.0,103640.0,0.02110009]
["bitfinex","BTCUSD",1746863072168,0.33970678,103650.0,103640.0,0.02010009]
["bitfinex","BTCUSD",1746863072428,0.34270678,103650.0,103640.0,0.02110009]
["bitfinex","BTCUSD",1746863072915,0.34270678,103650.0,103640.0,0.02010009]
["bitfinex","BTCUSD",1746863073348,0.34570678,103650.0,103640.0,0.02110009]
["bitfinex","BTCUSD",1746863075881,0.34570678,103650.0,103640.0,0.06662781]
["bitfinex","BTCUSD",1746863076082,0.34570678,103650.0,103640.0,0.04952772]
["bitfinex","BTCUSD",1746863077659,0.34570678,103650.0,103640.0,0.06686107]
["bitfinex","BTCUSD",1746863080469,0.34570678,103650.0,103640.0,0.04952772]
["bitfinex","BTCUSD",1746863081093,0.34310962,103650.0,103640.0,0.04952772]
["bitfinex","BTCUSD",1746863082621,0.34310962,103650.0,103640.0,0.06707485]
["bitfinex","BTCUSD",1746863082833,0.34310962,103650.0,103640.0,0.21177971]
["bitfinex","BTCUSD",1746863083052,0.25690317,103650.0,103640.0,0.39507941]
["bitfinex","BTCUSD",1746863083685,0.25690317,103650.0,103640.0,0.25037474]
["bitfinex","BTCUSD",1746863083889,0.24725551,103650.0,103640.0,0.21177971]
["bitfinex","BTCUSD",1746863088192,0.24725551,103650.0,103640.0,0.19423258]
["bitfinex","BTCUSD",1746863088386,0.24725551,103650.0,103640.0,0.19518845]
["bitfinex","BTCUSD",1746863089261,0.24725551,103650.0,103640.0,0.18323043]
["bitfinex","BTCUSD",1746863089845,0.24725551,103650.0,103640.0,0.32793529]
["bitfinex","BTCUSD",1746863090042,0.24725551,103650.0,103640.0,0.32697942]
["bitfinex","BTCUSD",1746863091263,0.24725551,103650.0,103640.0,0.18227456]
["bitfinex","BTCUSD",1746863091425,0.24725551,103650.0,103640.0,0.18323043]
["bitfinex","BTCUSD",1746863091838,0.24725551,103650.0,103640.0,0.03286554]
["bitfinex","BTCUSD",1746863095834,0.24725551,103650.0,103640.0,0.03190967]
["bitfinex","BTCUSD",1746863096030,0.23442446,103640.0,103630.0,0.41435609]
["bitfinex","BTCUSD",1746863096157,0.23442446,103640.0,103630.0,0.01435609]
["bitfinex","BTCUSD",1746863096359,0.23444401,103630.0,103620.0,0.6105955]
["bitfinex","BTCUSD",1746863096560,0.24409344,103630.0,103620.0,1.16984121]
["bitfinex","BTCUSD",1746863097031,0.24409344,103630.0,103620.0,1.16019057]
["bitfinex","BTCUSD",1746863097610,0.24409344,103630.0,103620.0,1.17084121]
["bitfinex","BTCUSD",1746863097930,0.24409344,103630.0,103620.0,0.88143149]
["bitfinex","BTCUSD",1746863098165,0.24409344,103630.0,103620.0,1.17084121]
["bitfinex","BTCUSD",1746863098836,0.24409344,103630.0,103620.0,0.88143149]
["bitfinex","BTCUSD",1746863099038,0.24409344,103630.0,103620.0,1.0357869]
["bitfinex","BTCUSD",1746863099381,0.24409344,103630.0,103620.0,1.06473865]
["bitfinex","BTCUSD",1746863099586,0.24409344,103630.0,103620.0,1.21909387]
["bitfinex","BTCUSD",1746863100034,0.24409344,103630.0,103620.0,1.22974405]
["bitfinex","BTCUSD",1746863100234,0.05109914,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863100549,0.04144915,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863100749,0.07039697,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863101171,0.05109802,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863101323,0.07039697,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863102386,0.06074745,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863102707,0.07039697,103630.0,103620.0,1.2297434]
["bitfinex","BTCUSD",1746863103495,0.06074745,103630.0,103620.0,0.7135034]
["bitfinex","BTCUSD",1746863104512,0.06074745,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863105012,0.06074745,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863105590,0.05109802,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863105801,0.06074736,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863106448,0.05109802,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863106956,0.06074736,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863107335,0.06074736,103630.0,103620.0,1.14537191]
["bitfinex","BTCUSD",1746863108094,0.05109802,103630.0,103620.0,0.83838662]
["bitfinex","BTCUSD",1746863108502,0.04144887,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863108707,0.06074699,103630.0,103620.0,1.12779634]
["bitfinex","BTCUSD",1746863109046,0.06074699,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863110221,0.05109784,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863110461,0.0607469,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863110665,0.07039614,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863110860,0.08004548,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863111098,0.08004539,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863111405,0.08004529,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863111582,0.07039605,103630.0,103620.0,1.1135034]
["bitfinex","BTCUSD",1746863114441,0.0324,103640.0,103630.0,0.07243763]
["bitfinex","BTCUSD",1746863114641,0.06134457,103640.0,103630.0,0.46090249]
["bitfinex","BTCUSD",1746863114848,0.06134457,103640.0,103630.0,0.31524164]
["bitfinex","BTCUSD",1746863115044,0.06134457,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863117332,0.06534457,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863118233,0.07499316,103640.0,103630.0,0.31524164]
["bitfinex","BTCUSD",1746863118443,0.06534457,103640.0,103630.0,0.31524164]
["bitfinex","BTCUSD",1746863118642,0.07499316,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863119553,0.07499307,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863120531,0.08464166,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863120967,0.08464166,103640.0,103630.0,0.73238598]
["bitfinex","BTCUSD",1746863121852,0.08464166,103640.0,103630.0,0.33238598]
["bitfinex","BTCUSD",1746863122254,0.0846425,103640.0,103630.0,0.33238598]
["bitfinex","BTCUSD",1746863122461,0.07499372,103640.0,103630.0,0.73238598]
["bitfinex","BTCUSD",1746863123018,0.07499372,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863124823,0.06534513,103640.0,103630.0,0.73278917]
["bitfinex","BTCUSD",1746863125157,0.07499372,103640.0,103630.0,0.73278917]
["bitfinex","BTCUSD",1746863125363,0.07499372,103640.0,103630.0,0.33278917]
["bitfinex","BTCUSD",1746863125786,0.07499372,103640.0,103630.0,0.73278917]
["bitfinex","BTCUSD",1746863126241,0.07499372,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863128487,0.08464241,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863128643,0.08464241,103640.0,103630.0,0.73087957]
["bitfinex","BTCUSD",1746863129044,0.08464241,103640.0,103630.0,0.33087957]
["bitfinex","BTCUSD",1746863129569,0.08464241,103640.0,103630.0,0.73087957]
["bitfinex","BTCUSD",1746863132484,0.08464241,103640.0,103630.0,0.33087957]
["bitfinex","BTCUSD",1746863133120,0.08464241,103640.0,103630.0,0.73087957]
["bitfinex","BTCUSD",1746863133366,0.08464241,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863133560,0.27761865,103640.0,103630.0,0.70559258]
["bitfinex","BTCUSD",1746863133767,0.08464297,103640.0,103630.0,0.70559258]
["bitfinex","BTCUSD",1746863133979,0.08464297,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863134589,0.07499419,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863135423,0.05569691,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863135630,0.0653455,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863136022,0.0653455,103640.0,103630.0,0.31524164]
["bitfinex","BTCUSD",1746863136443,0.07499419,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863137294,0.05569691,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863137498,0.05569654,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863137701,0.07499363,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863138016,0.06534504,103640.0,103630.0,0.71524164]
["bitfinex","BTCUSD",1746863138321,0.07499363,103640.0,103630.0,0.73078613]
["bitfinex","BTCUSD",1746863139639,0.07499363,103640.0,103630.0,0.33078613]
["bitfinex","BTCUSD",1746863140202,0.07499363,103640.0,103630.0,0.73078613]
["bitfinex","BTCUSD",1746863143194,0.07499363,103640.0,103630.0,0.33078613]
["bitfinex","BTCUSD",1746863143819,0.07499363,103640.0,103630.0,0.73078613]
["bitfinex","BTCUSD",1746863144232,0.07499363,103640.0,103630.0,0.64078613]
["bitfinex","BTCUSD",1746863144512,0.07499363,103640.0,103630.0,0.66008556]
["bitfinex","BTCUSD",1746863144853,0.07499363,103640.0,103630.0,0.54432899]
["bitfinex","BTCUSD",1746863145212,0.07499428,103640.0,103630.0,0.68903404]
["bitfinex","BTCUSD",1746863145410,0.07499419,103640.0,103630.0,0.68903404]
["bitfinex","BTCUSD",1746863145843,0.27761865,103640.0,103630.0,0.68903422]
["bitfinex","BTCUSD",1746863145995,0.27761865,103640.0,103630.0,0.69868337]
["bitfinex","BTCUSD",1746863146196,0.27761865,103640.0,103630.0,0.68903422]
["bitfinex","BTCUSD",1746863146504,0.27761865,103640.0,103630.0,0.69868337]
["bitfinex","BTCUSD",1746863146712,0.08464297,103640.0,103630.0,0.29868272]
["bitfinex","BTCUSD",1746863146913,0.24867315,103640.0,103630.0,0.08643221]
["bitfinex","BTCUSD",1746863147120,0.24867315,103640.0,103630.0,0.41554449]
["bitfinex","BTCUSD",1746863147317,0.24867315,103640.0,103630.0,0.12754449]
["bitfinex","BTCUSD",1746863147833,0.24867315,103640.0,103630.0,0.27224935]
["bitfinex","BTCUSD",1746863148269,0.24867315,103640.0,103630.0,0.25670486]
["bitfinex","BTCUSD",1746863151610,0.24867315,103640.0,103630.0,0.65670486]
["bitfinex","BTCUSD",1746863152369,0.24867315,103640.0,103630.0,0.25670486]
["bitfinex","BTCUSD",1746863154940,0.24867315,103640.0,103630.0,0.112]
["bitfinex","BTCUSD",1746863155181,0.24867315,103640.0,103630.0,0.25670486]
["bitfinex","BTCUSD",1746863156009,0.24867315,103640.0,103630.0,0.14470486]
["bitfinex","BTCUSD",1746863156925,0.24867315,103640.0,103630.0,0.16083867]
["bitfinex","BTCUSD",1746863158278,0.24867315,103640.0,103630.0,0.14470486]
["bitfinex","BTCUSD",1746863160074,0.24867315,103640.0,103630.0,0.15531101]
["bitfinex","BTCUSD",1746863160389,0.23902446,103640.0,103630.0,0.01060615]
["bitfinex","BTCUSD",1746863160694,0.23902446,103640.0,103630.0,0.15531101]
["bitfinex","BTCUSD",1746863160901,0.23902446,103640.0,103630.0,0.19083927]
["bitfinex","BTCUSD",1746863161124,0.23902446,103640.0,103630.0,0.20048889]
["bitfinex","BTCUSD",1746863161315,0.22937568,103640.0,103630.0,0.16093369]
["bitfinex","BTCUSD",1746863162498,0.22937568,103640.0,103630.0,0.2004887]
["bitfinex","BTCUSD",1746863163154,0.22937568,103640.0,103630.0,0.18425987]
["bitfinex","BTCUSD",1746863163558,0.22937568,103640.0,103630.0,0.17365391]
["bitfinex","BTCUSD",1746863163994,0.22937568,103640.0,103630.0,0.17461035]
["bitfinex","BTCUSD",1746863165151,0.22937568,103640.0,103630.0,0.17365391]
["bitfinex","BTCUSD",1746863165549,0.32522998,103640.0,103630.0,0.14470486]
["bitfinex","BTCUSD",1746863165762,0.32522998,103640.0,103630.0,0.01549238]
["bitfinex","BTCUSD",1746863165960,0.32522998,103640.0,103630.0,0.14470486]
["bitfinex","BTCUSD",1746863166198,0.32372998,103640.0,103630.0,0.14470486]
["bitfinex","BTCUSD",1746863166587,0.32372998,103640.0,103630.0,0.15435457]
["bitfinex","BTCUSD",1746863166997,0.05984745,103630.0,103620.0,1.12776225]
["bitfinex","BTCUSD",1746863167857,0.06949697,103630.0,103620.0,1.12776225]
["bitfinex","BTCUSD",1746863168058,0.06949669,103630.0,103620.0,1.12776225]
["bitfinex","BTCUSD",1746863168284,0.06949669,103630.0,103620.0,1.12876225]
["bitfinex","BTCUSD",1746863168649,0.06949669,103630.0,103620.0,1.27346711]
["bitfinex","BTCUSD",1746863168848,0.06949669,103630.0,103620.0,1.27446711]
["bitfinex","BTCUSD",1746863169216,0.06949669,103630.0,103620.0,1.29013688]
["bitfinex","BTCUSD",1746863169813,0.06949669,103630.0,103620.0,1.2312622]
["bitfinex","BTCUSD",1746863173296,0.06949669,103630.0,103620.0,1.21559243]
["bitfinex","BTCUSD",1746863173452,0.05984726,103630.0,103620.0,1.21559243]
["bitfinex","BTCUSD",1746863173652,0.06949669,103630.0,103620.0,1.21559243]
["bitfinex","BTCUSD",1746863174116,0.05984726,103630.0,103620.0,1.21559243]
["bitfinex","BTCUSD",1746863174330,0.06949669,103630.0,103620.0,0.87559243]
["bitfinex","BTCUSD",1746863174524,0.05984726,103630.0,103620.0,0.87559243]
["bitfinex","BTCUSD",1746863174762,0.05984727,103630.0,103620.0,0.87559243]
["bitfinex","BTCUSD",1746863175341,0.06949679,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863175979,0.0694967,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863176907,0.05984727,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863177599,0.06949679,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863178006,0.05984727,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863178563,0.06949679,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863178741,0.0694967,103630.0,103620.0,0.86131106]
["bitfinex","BTCUSD",1746863179665,0.0694967,103630.0,103620.0,0.87722948]
["bitfinex","BTCUSD",1746863180265,0.05019793,103630.0,103620.0,0.87722948]
["bitfinex","BTCUSD",1746863180468,0.05984717,103630.0,103620.0,0.87722948]
["bitfinex","BTCUSD",1746863181105,0.0694966,103630.0,103620.0,1.21722948]
["bitfinex","BTCUSD",1746863181639,0.0694966,103630.0,103620.0,1.23183638]
["bitfinex","BTCUSD",1746863183480,0.0694966,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863184279,0.07914612,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863184731,0.05984717,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863190377,0.05984727,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863190587,0.0694967,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863191807,0.05984727,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863193418,0.06949651,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863193892,0.06949642,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863194335,0.05439642,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863194850,0.03859642,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863197054,0.04824594,103630.0,103620.0,1.21591796]
["bitfinex","BTCUSD",1746863198338,0.04824594,103630.0,103620.0,1.20131106]
["bitfinex","BTCUSD",1746863203757,0.04824594,103630.0,103620.0,0.78200977]
["bitfinex","BTCUSD",1746863204117,0.04824594,103630.0,103620.0,0.81699666]
["bitfinex","BTCUSD",1746863204736,0.04824594,103630.0,103620.0,1.21699666]
["bitfinex","BTCUSD",1746863206263,0.04824594,103630.0,103620.0,1.23180032]
["bitfinex","BTCUSD",1746863206415,0.03859642,103630.0,103620.0,1.23180032]
["bitfinex","BTCUSD",1746863206758,0.04824594,103630.0,103620.0,1.23180032]
["bitfinex","BTCUSD",1746863207314,0.24124024,103630.0,103620.0,0.9134411]
["bitfinex","BTCUSD",1746863207516,0.24124024,103630.0,103620.0,0.91344119]
["bitfinex","BTCUSD",1746863207517,0.21229316,103630.0,103620.0,0.91344119]
["bitfinex","BTCUSD",1746863207710,0.21229316,103630.0,103620.0,1.06779651]
["bitfinex","BTCUSD",1746863207967,0.20264382,103630.0,103620.0,1.06779651]
["bitfinex","BTCUSD",1746863209856,0.20264382,103630.0,103620.0,0.95579651]
["bitfinex","BTCUSD",1746863210056,0.1929943,103630.0,103620.0,1.06763651]
["bitfinex","BTCUSD",1746863210871,0.1929943,103630.0,103620.0,1.07728687]
["bitfinex","BTCUSD",1746863213352,0.1929943,103630.0,103620.0,1.06160127]
["bitfinex","BTCUSD",1746863213702,0.1929943,103630.0,103620.0,1.04679761]
["bitfinex","BTCUSD",1746863214091,0.1929943,103630.0,103620.0,1.05644788]
["bitfinex","BTCUSD",1746863215718,0.0289482,103630.0,103620.0,1.06609787]
["bitfinex","BTCUSD",1746863215918,0.02894773,103630.0,103620.0,1.05644788]
["bitfinex","BTCUSD",1746863216156,0.23159165,103630.0,103620.0,1.06609796]
["bitfinex","BTCUSD",1746863217696,0.01929821,103630.0,103620.0,1.06609796]
["bitfinex","BTCUSD",1746863217833,0.01929821,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863217834,0.02894773,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863218255,0.03859735,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863218718,0.00964897,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863218919,0.01929821,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863219123,0.00964897,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863219315,0.01929812,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863219593,0.02894746,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863220809,0.02894746,103630.0,103620.0,1.22543025]
["bitfinex","BTCUSD",1746863221329,0.04464746,103630.0,103620.0,1.22543025]
["bitfinex","BTCUSD",1746863222011,0.06004746,103630.0,103620.0,1.22543025]
["bitfinex","BTCUSD",1746863222315,0.06004746,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863223904,0.05039812,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863224309,0.06004746,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863225511,0.06969698,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863225742,0.06004746,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863226483,0.06969689,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863226844,0.06969689,103630.0,103620.0,1.0965878]
["bitfinex","BTCUSD",1746863227250,0.06969689,103630.0,103620.0,1.24129266]
["bitfinex","BTCUSD",1746863228198,0.06969689,103630.0,103620.0,1.22543025]
["bitfinex","BTCUSD",1746863230287,0.06969689,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863232628,0.06004746,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863233101,0.06969698,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863234273,0.06004746,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863234671,0.06969698,103630.0,103620.0,1.21080217]
["bitfinex","BTCUSD",1746863235716,0.06969698,103630.0,103620.0,1.22496056]
["bitfinex","BTCUSD",1746863235935,0.26269128,103630.0,103620.0,0.91625077]
["bitfinex","BTCUSD",1746863236129,0.06969698,103630.0,103620.0,1.21531048]
["bitfinex","BTCUSD",1746863236514,0.06969698,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863236942,0.0793466,103630.0,103620.0,0.94191737]
["bitfinex","BTCUSD",1746863237114,0.06969698,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863237444,0.06969689,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863237859,0.07934641,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863238380,0.06004746,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863238576,0.06969698,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863239444,0.06004746,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863239646,0.06969698,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863239782,0.0793466,103630.0,103620.0,1.23132709]
["bitfinex","BTCUSD",1746863243273,0.0793466,103630.0,103620.0,1.21531048]
["bitfinex","BTCUSD",1746863243890,0.0793466,103630.0,103620.0,1.20115209]
["bitfinex","BTCUSD",1746863244812,0.0793466,103630.0,103620.0,1.01055687]
["bitfinex","BTCUSD",1746863246969,0.0793466,103630.0,103620.0,0.71444723]
["bitfinex","BTCUSD",1746863249726,0.06969698,103630.0,103620.0,0.72898893]
["bitfinex","BTCUSD",1746863250091,0.06969698,103630.0,103620.0,0.47369379]
["bitfinex","BTCUSD",1746863250495,0.0311,103630.0,103620.0,1.22823464]
["bitfinex","BTCUSD",1746863251262,0.04074897,103630.0,103620.0,1.22823464]
["bitfinex","BTCUSD",1746863252482,0.04074897,103630.0,103620.0,1.21369379]
["bitfinex","BTCUSD",1746863252859,0.05039812,103630.0,103620.0,1.21369379]
["bitfinex","BTCUSD",1746863253056,0.04074897,103630.0,103620.0,1.21369379]
["bitfinex","BTCUSD",1746863253331,0.04067228,103630.0,103620.0,1.21369379]
["bitfinex","BTCUSD",1746863253462,0.05032134,103630.0,103620.0,1.21369379]
["bitfinex","BTCUSD",1746863253662,0.05032134,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863254371,0.05997049,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863254847,0.05032134,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863255045,0.04067228,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863255243,0.05032143,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863255751,0.04067228,103630.0,103620.0,1.22836406]
["bitfinex","BTCUSD",1746863255961,0.04067228,103630.0,103620.0,1.28723874]
["bitfinex","BTCUSD",1746863257450,0.05032134,103630.0,103620.0,1.28723874]
["bitfinex","BTCUSD",1746863257653,0.04067228,103630.0,103620.0,1.28723874]
["bitfinex","BTCUSD",1746863258585,0.03102331,103630.0,103620.0,1.25802677]
["bitfinex","BTCUSD",1746863258733,0.04067218,103630.0,103620.0,1.25802677]
["bitfinex","BTCUSD",1746863260530,0.03102331,103630.0,103620.0,1.25802677]
["bitfinex","BTCUSD",1746863261405,0.03102331,103630.0,103620.0,0.96861705]
["bitfinex","BTCUSD",1746863261607,0.03102331,103630.0,103620.0,1.25802677]
["bitfinex","BTCUSD",1746863263229,0.04067228,103630.0,103620.0,1.15343073]
["bitfinex","BTCUSD",1746863263436,0.03102331,103630.0,103620.0,1.18238201]
["bitfinex","BTCUSD",1746863263978,0.03102331,103630.0,103620.0,1.19718481]
["bitfinex","BTCUSD",1746863264587,0.03102331,103630.0,103620.0,1.20683508]
["bitfinex","BTCUSD",1746863264792,0.03102331,103630.0,103620.0,1.1479604]
["bitfinex","BTCUSD",1746863264994,0.03102331,103630.0,103620.0,1.15761076]
["bitfinex","BTCUSD",1746863265192,0.03102331,103630.0,103620.0,1.16726122]
["bitfinex","BTCUSD",1746863267142,0.03102331,103630.0,103620.0,0.87367489]
["bitfinex","BTCUSD",1746863268126,0.03102331,103630.0,103620.0,0.88781104]
["bitfinex","BTCUSD",1746863268361,0.03102331,103630.0,103620.0,0.87300824]
["bitfinex","BTCUSD",1746863269734,0.03102331,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863269936,0.04067218,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863271224,0.03102331,103630.0,103620.0,0.92359852]
["bitfinex","BTCUSD",1746863271449,0.03102331,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863273177,0.04067218,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863273443,0.03102331,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863275011,0.03102331,103630.0,103620.0,1.22724712]
["bitfinex","BTCUSD",1746863275242,0.03102331,103630.0,103620.0,1.21300824]
["bitfinex","BTCUSD",1746863277549,0.03102331,103630.0,103620.0,1.22754909]
["bitfinex","BTCUSD",1746863279819,0.03102331,103630.0,103620.0,1.24181575]
["bitfinex","BTCUSD",1746863283098,0.03102331,103630.0,103620.0,1.30069043]
["bitfinex","BTCUSD",1746863283323,0.03102331,103630.0,103620.0,1.28642377]
["bitfinex","BTCUSD",1746863283670,0.03102331,103630.0,103620.0,1.27228762]
["bitfinex","BTCUSD",1746863287423,0.03102331,103630.0,103620.0,1.28693437]
["bitfinex","BTCUSD",1746863290002,0.03102331,103630.0,103620.0,1.30169592]
["bitfinex","BTCUSD",1746863293959,0.03102331,103630.0,103620.0,1.28693437]
["bitfinex","BTCUSD",1746863296776,0.03102331,103630.0,103620.0,1.30138461]
["bitfinex","BTCUSD",1746863298488,0.03102331,103630.0,103620.0,1.28693437]
["bitfinex","BTCUSD",1746863298685,0.03102331,103630.0,103620.0,1.27228762]
["bitfinex","BTCUSD",1746863304171,0.03102331,103630.0,103620.0,1.28677291]
["bitfinex","BTCUSD",1746863306472,0.03102331,103630.0,103620.0,0.99736319]
["bitfinex","BTCUSD",1746863306790,0.03102331,103630.0,103620.0,1.28677291]
["bitfinex","BTCUSD",1746863307337,0.03102331,103630.0,103620.0,1.01212106]
["bitfinex","BTCUSD",1746863307555,0.03102331,103630.0,103620.0,1.30153078]
["bitfinex","BTCUSD",1746863309284,0.03102331,103630.0,103620.0,1.28698993]
["bitfinex","BTCUSD",1746863309904,0.04067218,103630.0,103620.0,0.99758021]
["bitfinex","BTCUSD",1746863310042,0.03102331,103630.0,103620.0,1.28698993]
["bitfinex","BTCUSD",1746863310252,0.03102331,103630.0,103620.0,1.27250464]
["bitfinex","BTCUSD",1746863311895,0.03102331,103630.0,103620.0,1.38386464]
["bitfinex","BTCUSD",1746863312121,0.03102331,103630.0,103620.0,1.36910677]
["bitfinex","BTCUSD",1746863317143,0.03102331,103630.0,103620.0,1.39758733]
["bitfinex","BTCUSD",1746863317860,0.03102331,103630.0,103620.0,1.4411866]
["bitfinex","BTCUSD",1746863318890,0.00087732,103630.0,103620.0,1.4411866]
["bitfinex","BTCUSD",1746863319096,0.02894531,103640.0,103630.0,0.38824745]
["bitfinex","BTCUSD",1746863319296,0.02894531,103640.0,103630.0,0.53295231]
["bitfinex","BTCUSD",1746863319450,0.02894531,103640.0,103630.0,0.64427231]
["bitfinex","BTCUSD",1746863319888,0.02894531,103640.0,103630.0,1.04427231]
["bitfinex","BTCUSD",1746863320466,0.03094531,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863321651,0.004,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863321853,0.01364803,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863322097,0.04524803,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863322275,0.05489634,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863324119,0.06454484,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863324341,0.05489634,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863324538,0.06454475,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863325345,0.0356,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863325556,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863325760,0.04524794,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863326187,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863328812,0.06454429,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863329224,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863329424,0.06454429,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863329656,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863330477,0.06454438,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863331567,0.06454429,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863332369,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863332513,0.06454438,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863332730,0.05489607,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863332931,0.06454438,103640.0,103630.0,1.04527231]
["bitfinex","BTCUSD",1746863334453,0.06454438,103640.0,103630.0,0.93395231]
["bitfinex","BTCUSD",1746863334662,0.06454438,103640.0,103630.0,1.04523231]
["bitfinex","BTCUSD",1746863335487,0.05489607,103640.0,103630.0,1.04523231]
["bitfinex","BTCUSD",1746863335684,0.06454438,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863336223,0.05489607,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863336425,0.06454448,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863337711,0.06454438,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863338622,0.07419288,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863339547,0.06454438,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863339703,0.07419288,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863342525,0.07419353,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863343700,0.06454494,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863344211,0.07419353,103640.0,103630.0,1.15655231]
["bitfinex","BTCUSD",1746863344505,0.27681799,103640.0,103630.0,1.04527249]
["bitfinex","BTCUSD",1746863344737,0.27681799,103640.0,103630.0,1.05492155]
["bitfinex","BTCUSD",1746863344935,0.26716986,103640.0,103630.0,1.04527249]
["bitfinex","BTCUSD",1746863347412,0.25752155,103640.0,103630.0,1.03562325]
["bitfinex","BTCUSD",1746863347620,0.25752155,103640.0,103630.0,1.04527249]
["bitfinex","BTCUSD",1746863347796,0.06454587,103640.0,103630.0,1.05492155]
["bitfinex","BTCUSD",1746863348218,0.25752155,103640.0,103630.0,0.76994905]
["bitfinex","BTCUSD",1746863348436,0.25752155,103640.0,103630.0,1.03550343]
["bitfinex","BTCUSD",1746863348762,0.25752155,103640.0,103630.0,0.88114905]
["bitfinex","BTCUSD",1746863348983,0.25752155,103640.0,103630.0,0.89079857]
["bitfinex","BTCUSD",1746863348984,0.24787305,103640.0,103630.0,0.89079857]
["bitfinex","BTCUSD",1746863349759,0.24787305,103640.0,103630.0,0.900448]
["bitfinex","BTCUSD",1746863349952,0.24787305,103640.0,103630.0,0.91009734]
["bitfinex","BTCUSD",1746863350157,0.24787305,103640.0,103630.0,0.900448]
["bitfinex","BTCUSD",1746863350322,0.24787305,103640.0,103630.0,0.500448]
["bitfinex","BTCUSD",1746863350522,0.24787305,103640.0,103630.0,0.64515286]
["bitfinex","BTCUSD",1746863352227,0.24787305,103640.0,103630.0,0.48114905]
["bitfinex","BTCUSD",1746863352439,0.24787305,103640.0,103630.0,0.48114895]
["bitfinex","BTCUSD",1746863352440,0.23822446,103640.0,103630.0,0.48114895]
["bitfinex","BTCUSD",1746863352612,0.23822446,103640.0,103630.0,0.62585381]
["bitfinex","BTCUSD",1746863352776,0.23822446,103640.0,103630.0,0.63550324]
["bitfinex","BTCUSD",1746863353645,0.23822446,103640.0,103630.0,0.61620429]
["bitfinex","BTCUSD",1746863353823,0.23822446,103640.0,103630.0,0.62585391]
["bitfinex","BTCUSD",1746863354198,0.23822446,103640.0,103630.0,0.63550343]
["bitfinex","BTCUSD",1746863354443,0.23822446,103640.0,103630.0,1.03550343]
["bitfinex","BTCUSD",1746863354596,0.23822446,103640.0,103630.0,0.83465787]
["bitfinex","BTCUSD",1746863354798,0.23822446,103640.0,103630.0,0.69550343]
["bitfinex","BTCUSD",1746863355595,0.23822446,103640.0,103630.0,0.70515286]
["bitfinex","BTCUSD",1746863356556,0.22262446,103640.0,103630.0,0.7148022]
["bitfinex","BTCUSD",1746863356704,0.22262446,103640.0,103630.0,0.72445144]
["bitfinex","BTCUSD",1746863356705,0.04534878,103640.0,103630.0,0.72445144]
["bitfinex","BTCUSD",1746863356905,0.24797296,103640.0,103630.0,0.72445144]
["bitfinex","BTCUSD",1746863357856,0.24797296,103640.0,103630.0,0.3148022]
["bitfinex","BTCUSD",1746863358060,0.24797296,103640.0,103630.0,0.17009734]
["bitfinex","BTCUSD",1746863358261,0.24797296,103640.0,103630.0,0.3148022]
["bitfinex","BTCUSD",1746863358463,0.24797296,103640.0,103630.0,0.7148022]
["bitfinex","BTCUSD",1746863358663,0.24797296,103640.0,103630.0,0.72445144]
["bitfinex","BTCUSD",1746863359483,0.24797296,103640.0,103630.0,0.70515258]
["bitfinex","BTCUSD",1746863359735,0.24797296,103640.0,103630.0,0.69550324]
["bitfinex","BTCUSD",1746863360512,0.24797296,103640.0,103630.0,1.03550324]
["bitfinex","BTCUSD",1746863362234,0.24797296,103640.0,103630.0,1.02585381]
["bitfinex","BTCUSD",1746863363874,0.24797296,103640.0,103630.0,1.03550324]
["bitfinex","BTCUSD",1746863364839,0.24797296,103640.0,103630.0,1.04515258]
["bitfinex","BTCUSD",1746863366233,0.24797296,103640.0,103630.0,1.01620429]
["bitfinex","BTCUSD",1746863366439,0.23832446,103640.0,103630.0,0.88114905]
["bitfinex","BTCUSD",1746863366718,0.23832446,103640.0,103630.0,1.04515286]
["bitfinex","BTCUSD",1746863368539,0.23832446,103640.0,103630.0,1.03550343]
["bitfinex","BTCUSD",1746863368752,0.22867568,103640.0,103630.0,0.99690486]
["bitfinex","BTCUSD",1746863376011,0.22867568,103640.0,103630.0,0.8522]
["bitfinex","BTCUSD",1746863376438,0.22867568,103640.0,103630.0,0.99690486]
["bitfinex","BTCUSD",1746863379694,0.22867568,103640.0,103630.0,0.59590486]
["bitfinex","BTCUSD",1746863380480,0.22867568,103640.0,103630.0,0.4512]
["bitfinex","BTCUSD",1746863380779,0.22867568,103640.0,103630.0,0.99590486]
["bitfinex","BTCUSD",1746863403125,0.22867568,103640.0,103630.0,0.65590486]
["bitfinex","BTCUSD",1746863404018,0.22867568,103640.0,103630.0,0.5112]
["bitfinex","BTCUSD",1746863406233,0.22867568,103640.0,103630.0,0.1112]
["bitfinex","BTCUSD",1746863406719,0.22867568,103640.0,103630.0,0.5112]
["bitfinex","BTCUSD",1746863410006,0.22867568,103640.0,103630.0,0.1112]
["bitfinex","BTCUSD",1746863410380,0.22867568,103640.0,103630.0,0.5112]
["bitfinex","BTCUSD",1746863411611,0.22867568,103640.0,103630.0,0.8512]
["bitfinex","BTCUSD",1746863415115,0.21844773,103640.0,103630.0,0.8512]
["bitfinex","BTCUSD",1746863421220,0.31430203,103640.0,103630.0,0.4512]
["bitfinex","BTCUSD",1746863422623,0.31430203,103640.0,103630.0,0.59590486]
["bitfinex","BTCUSD",1746863423678,0.31430203,103640.0,103630.0,0.4512]
["bitfinex","BTCUSD",1746863423882,0.31430203,103640.0,103630.0,0.59590486]
["bitfinex","BTCUSD",1746863425654,0.31430203,103640.0,103630.0,0.4512]
["bitfinex","BTCUSD",1746863425826,0.31430203,103640.0,103630.0,0.59590486]
["bitfinex","BTCUSD",1746863428436,0.31430203,103640.0,103630.0,0.48470486]
["bitfinex","BTCUSD",1746863428971,0.31430203,103640.0,103630.0,0.88470486]
["bitfinex","BTCUSD",1746863431772,0.31430203,103640.0,103630.0,0.89350477]
["bitfinex","BTCUSD",1746863437849,0.31430203,103640.0,103630.0,0.74879991]
["bitfinex","BTCUSD",1746863438052,0.31430203,103640.0,103630.0,0.89350477]
["bitfinex","BTCUSD",1746863440353,0.31430203,103640.0,103630.0,0.74879991]
["bitfinex","BTCUSD",1746863440535,0.31430203,103640.0,103630.0,0.55350477]
["bitfinex","BTCUSD",1746863441039,0.31430203,103640.0,103630.0,0.40879991]
["bitfinex","BTCUSD",1746863441219,0.31430203,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863444568,0.31430203,103640.0,103630.0,0.0543643]
["bitfinex","BTCUSD",1746863448488,0.31430203,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863449592,0.42502203,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863453046,0.42502203,103640.0,103630.0,0.0543643]
["bitfinex","BTCUSD",1746863458056,0.42502203,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863459232,0.64619536,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863459432,0.42502203,103640.0,103630.0,0.00879991]
["bitfinex","BTCUSD",1746863460678,0.42902203,103640.0,103630.0,0.00979991]
["bitfinex","BTCUSD",1746863460879,0.42902203,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746863461124,0.42902203,103640.0,103630.0,0.00876503]
["bitfinex","BTCUSD",1746863463086,0.43102203,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863469238,0.64939688,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863469417,0.57572689,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863469622,0.58245489,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863470063,0.32703003,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863470239,0.43767003,103640.0,103630.0,0.15446989]
["bitfinex","BTCUSD",1746863471080,0.43767003,103640.0,103630.0,0.00976503]
["bitfinex","BTCUSD",1746863483089,0.20266329,103620.0,103610.0,0.10827652]
["bitfinex","BTCUSD",1746863483262,0.21231375,103620.0,103610.0,0.24332981]
["bitfinex","BTCUSD",1746863484343,0.21236112,103620.0,103610.0,0.24332981]
["bitfinex","BTCUSD",1746863484906,0.21236112,103620.0,103610.0,0.24632981]
["bitfinex","BTCUSD",1746863485616,0.21236112,103620.0,103610.0,0.2585488]
["bitfinex","BTCUSD",1746863486476,0.21236112,103620.0,103610.0,0.6585488]
["bitfinex","BTCUSD",1746863489413,0.21236112,103620.0,103610.0,0.2585488]
["bitfinex","BTCUSD",1746863490009,0.21236112,103620.0,103610.0,0.6585488]
["bitfinex","BTCUSD",1746863490564,0.21236112,103620.0,103610.0,0.66378494]
["bitfinex","BTCUSD",1746863490938,0.21236112,103620.0,103610.0,0.64808494]
["bitfinex","BTCUSD",1746863491766,0.21236112,103620.0,103610.0,0.69243966]
["bitfinex","BTCUSD",1746863492366,0.21236112,103620.0,103610.0,0.66163966]
["bitfinex","BTCUSD",1746863492926,0.21236112,103620.0,103610.0,0.26163966]
["bitfinex","BTCUSD",1746863493602,0.21236112,103620.0,103610.0,0.66163966]
["bitfinex","BTCUSD",1746863494793,0.21236112,103620.0,103610.0,0.67129114]
["bitfinex","BTCUSD",1746863495746,0.21236112,103620.0,103610.0,0.62572675]
["bitfinex","BTCUSD",1746863495947,0.21236112,103620.0,103610.0,0.64102675]
["bitfinex","BTCUSD",1746863496369,0.21236112,103620.0,103610.0,0.24102675]
["bitfinex","BTCUSD",1746863496521,0.21236112,103620.0,103610.0,0.22572675]
["bitfinex","BTCUSD",1746863496921,0.21236112,103620.0,103610.0,0.62572675]
["bitfinex","BTCUSD",1746863499778,0.21236112,103620.0,103610.0,0.63537814]
["bitfinex","BTCUSD",1746863499979,0.21236112,103620.0,103610.0,0.23537814]
["bitfinex","BTCUSD",1746863500386,0.21236112,103620.0,103610.0,0.63537814]
["bitfinex","BTCUSD",1746863502702,0.21236112,103620.0,103610.0,1.263123]
["bitfinex","BTCUSD",1746863502703,4.737e-05,103620.0,103610.0,1.263123]
["bitfinex","BTCUSD",1746863502938,0.24475327,103650.0,103640.0,0.00964859]
["bitfinex","BTCUSD",1746863503138,0.0615341,103650.0,103640.0,0.33327553]
["bitfinex","BTCUSD",1746863503344,0.25449116,103650.0,103640.0,0.32965522]
["bitfinex","BTCUSD",1746863503576,0.25449116,103650.0,103640.0,0.33930372]
["bitfinex","BTCUSD",1746863503934,0.22399116,103650.0,103640.0,0.34895213]
["bitfinex","BTCUSD",1746863504314,0.0310341,103650.0,103640.0,0.34895213]
["bitfinex","BTCUSD",1746863504612,0.22899116,103650.0,103640.0,0.20524727]
["bitfinex","BTCUSD",1746863504819,0.23399116,103650.0,103640.0,0.20624727]
["bitfinex","BTCUSD",1746863504991,0.23399116,103650.0,103640.0,0.35095213]
["bitfinex","BTCUSD",1746863505192,0.22434396,103650.0,103640.0,0.39645812]
["bitfinex","BTCUSD",1746863506854,0.22434396,103650.0,103640.0,0.79645812]
["bitfinex","BTCUSD",1746863507208,0.22434396,103650.0,103640.0,0.78680971]
["bitfinex","BTCUSD",1746863508367,0.23984396,103650.0,103640.0,0.78680971]
["bitfinex","BTCUSD",1746863510092,0.23984396,103650.0,103640.0,0.38680971]
["bitfinex","BTCUSD",1746863510497,0.23984396,103650.0,103640.0,0.78680971]
["bitfinex","BTCUSD",1746863510639,0.25484396,103650.0,103640.0,0.64210485]
["bitfinex","BTCUSD",1746863511069,0.25484396,103650.0,103640.0,0.79645802]
["bitfinex","BTCUSD",1746863511271,0.25484396,103650.0,103640.0,0.65175316]
["bitfinex","BTCUSD",1746863512028,0.25484396,103650.0,103640.0,0.60624717]
["bitfinex","BTCUSD",1746863512259,0.25484396,103650.0,103640.0,0.75095203]
["bitfinex","BTCUSD",1746863513598,0.25484396,103650.0,103640.0,0.35095203]
["bitfinex","BTCUSD",1746863514253,0.25484396,103650.0,103640.0,0.75095203]
["bitfinex","BTCUSD",1746863515825,0.25484396,103650.0,103640.0,0.74130372]
["bitfinex","BTCUSD",1746863517264,0.25484396,103650.0,103640.0,0.34130372]
["bitfinex","BTCUSD",1746863517677,0.25484396,103650.0,103640.0,0.74130372]
["bitfinex","BTCUSD",1746863518527,0.25484396,103650.0,103640.0,0.75095213]
["bitfinex","BTCUSD",1746863518728,0.23984396,103650.0,103640.0,0.75095213]
["bitfinex","BTCUSD",1746863519038,0.25584396,103650.0,103640.0,0.75095213]
["bitfinex","BTCUSD",1746863519846,0.25584396,103650.0,103640.0,0.74130372]
["bitfinex","BTCUSD",1746863520025,0.25584396,103650.0,103640.0,0.59659886]
["bitfinex","BTCUSD",1746863520604,0.25584396,103650.0,103640.0,0.19659886]
["bitfinex","BTCUSD",1746863521048,0.25584396,103650.0,103640.0,0.34130372]
["bitfinex","BTCUSD",1746863521268,0.25584396,103650.0,103640.0,0.74130372]
["bitfinex","BTCUSD",1746863521470,0.25584396,103650.0,103640.0,0.59659886]
["bitfinex","BTCUSD",1746863522560,0.25584396,103650.0,103640.0,0.60624727]
["bitfinex","BTCUSD",1746863523168,0.22434396,103650.0,103640.0,0.60624727]
["bitfinex","BTCUSD",1746863523379,0.22434396,103650.0,103640.0,0.61589558]
["bitfinex","BTCUSD",1746863523712,0.22434396,103650.0,103640.0,0.77024866]
["bitfinex","BTCUSD",1746863524071,0.02173886,103650.0,103640.0,0.8807282]
["bitfinex","BTCUSD",1746863524272,0.0410339,103650.0,103640.0,0.4807282]
["bitfinex","BTCUSD",1746863524483,0.05068166,103650.0,103640.0,0.4807282]
["bitfinex","BTCUSD",1746863524677,0.05068166,103650.0,103640.0,0.8807282]
["bitfinex","BTCUSD",1746863525820,0.05068166,103650.0,103640.0,0.4807282]
["bitfinex","BTCUSD",1746863527439,0.06032951,103650.0,103640.0,0.4807282]
["bitfinex","BTCUSD",1746863527812,0.06032951,103650.0,103640.0,0.33602334]
["bitfinex","BTCUSD",1746863528865,0.27603937,103650.0,103640.0,0.30707868]
["bitfinex","BTCUSD",1746863529977,0.27603937,103650.0,103640.0,0.70707868]
["bitfinex","BTCUSD",1746863530743,0.27603937,103650.0,103640.0,0.56237382]
["bitfinex","BTCUSD",1746863530937,0.27603937,103650.0,103640.0,0.70707868]
["bitfinex","BTCUSD",1746863531565,0.27603937,103650.0,103640.0,0.70707905]
["bitfinex","BTCUSD",1746863532064,0.27603937,103650.0,103640.0,0.67813299]
["bitfinex","BTCUSD",1746863532276,0.26639199,103650.0,103640.0,0.70707914]
["bitfinex","BTCUSD",1746863532586,0.26639199,103650.0,103640.0,0.71672764]
["bitfinex","BTCUSD",1746863532798,0.26639199,103650.0,103640.0,0.31672764]
["bitfinex","BTCUSD",1746863533157,0.26639199,103650.0,103640.0,0.32637605]
["bitfinex","BTCUSD",1746863533359,0.26639199,103650.0,103640.0,0.72637605]
["bitfinex","BTCUSD",1746863534394,0.26639199,103650.0,103640.0,0.6705811]
["bitfinex","BTCUSD",1746863534615,0.26639199,103650.0,103640.0,0.67485717]
["bitfinex","BTCUSD",1746863536309,0.26639199,103650.0,103640.0,0.27485717]
["bitfinex","BTCUSD",1746863536954,0.26639199,103650.0,103640.0,0.67485717]
["bitfinex","BTCUSD",1746863538091,0.26639199,103650.0,103640.0,0.65556026]
["bitfinex","BTCUSD",1746863538657,0.26639199,103650.0,103640.0,0.80991353]
["bitfinex","BTCUSD",1746863538878,0.26639199,103650.0,103640.0,0.70758427]
["bitfinex","BTCUSD",1746863541962,0.26639199,103650.0,103640.0,0.62449857]
["bitfinex","BTCUSD",1746863544680,0.26639199,103650.0,103640.0,0.64379613]
["bitfinex","BTCUSD",1746863544882,0.26639199,103650.0,103640.0,0.6630935]
["bitfinex","BTCUSD",1746863545119,0.26639199,103650.0,103640.0,0.3033082]
["bitfinex","BTCUSD",1746863545524,0.26639199,103650.0,103640.0,0.7033082]
["bitfinex","BTCUSD",1746863546553,0.26639199,103650.0,103640.0,0.71295642]
["bitfinex","BTCUSD",1746863546710,0.26539199,103650.0,103640.0,0.71295642]
["bitfinex","BTCUSD",1746863546957,0.03138708,103650.0,103640.0,0.9128154]
["bitfinex","BTCUSD",1746863547564,0.04103493,103650.0,103640.0,0.9128154]
["bitfinex","BTCUSD",1746863547782,0.04103493,103650.0,103640.0,0.75846241]
["bitfinex","BTCUSD",1746863547980,0.04103493,103650.0,103640.0,0.90316727]
["bitfinex","BTCUSD",1746863548185,0.23399199,103650.0,103640.0,0.90316727]
["bitfinex","BTCUSD",1746863548395,0.24969199,103650.0,103640.0,0.89351905]
["bitfinex","BTCUSD",1746863548616,0.24969199,103650.0,103640.0,0.75846241]
["bitfinex","BTCUSD",1746863549481,0.24969199,103650.0,103640.0,0.90316727]
["bitfinex","BTCUSD",1746863550989,0.05673493,103650.0,103640.0,0.90316727]
["bitfinex","BTCUSD",1746863551850,0.07213493,103650.0,103640.0,0.90316727]
["bitfinex","BTCUSD",1746863553162,0.07213493,103650.0,103640.0,0.85766128]
["bitfinex","BTCUSD",1746863553336,0.07213493,103650.0,103640.0,0.86730941]
["bitfinex","BTCUSD",1746863553635,0.07213493,103650.0,103640.0,0.72260455]
["bitfinex","BTCUSD",1746863554744,0.26509199,103650.0,103640.0,0.71295642]
["bitfinex","BTCUSD",1746863555368,0.26509199,103650.0,103640.0,0.7033082]
["bitfinex","BTCUSD",1746863556488,0.26509199,103650.0,103640.0,0.71295651]
["bitfinex","BTCUSD",1746863556934,0.26509199,103650.0,103640.0,0.3189842]
["bitfinex","BTCUSD",1746863557354,0.26509199,103650.0,103640.0,0.7189842]
["bitfinex","BTCUSD",1746863557561,0.25544433,103650.0,103640.0,0.70933589]
["bitfinex","BTCUSD",1746863558755,0.25544433,103650.0,103640.0,0.7189842]
["bitfinex","BTCUSD",1746863560173,0.25544433,103650.0,103640.0,0.3189842]
["bitfinex","BTCUSD",1746863560777,0.25544433,103650.0,103640.0,0.7189842]
["bitfinex","BTCUSD",1746863563627,0.25544433,103650.0,103640.0,0.72863242]
["bitfinex","BTCUSD",1746863563831,0.25544433,103650.0,103640.0,0.32863242]
["bitfinex","BTCUSD",1746863564252,0.05283914,103650.0,103640.0,0.87333728]
["bitfinex","BTCUSD",1746863564594,0.08178176,103650.0,103640.0,0.87333663]
["bitfinex","BTCUSD",1746863564920,0.09142961,103650.0,103640.0,0.71898364]
["bitfinex","BTCUSD",1746863567977,0.09142961,103650.0,103640.0,0.31898364]
["bitfinex","BTCUSD",1746863568647,0.09142961,103650.0,103640.0,0.71898364]
["bitfinex","BTCUSD",1746863568878,0.09142961,103650.0,103640.0,0.8636885]
["bitfinex","BTCUSD",1746863569062,0.09142961,103650.0,103640.0,0.71898364]
["bitfinex","BTCUSD",1746863569996,0.27473947,103650.0,103640.0,0.71898364]
["bitfinex","BTCUSD",1746863570549,0.27473947,103650.0,103640.0,0.70933542]
["bitfinex","BTCUSD",1746863570758,0.08178241,103650.0,103640.0,0.70933542]
["bitfinex","BTCUSD",1746863570961,0.27473947,103650.0,103640.0,0.70933542]
["bitfinex","BTCUSD",1746863571546,0.27473947,103650.0,103640.0,0.70863342]
["bitfinex","BTCUSD",1746863572154,0.26509199,103650.0,103640.0,0.30863342]
["bitfinex","BTCUSD",1746863572759,0.26509199,103650.0,103640.0,0.70863342]
["bitfinex","BTCUSD",1746863575693,0.26509199,103650.0,103640.0,0.30863342]
["bitfinex","BTCUSD",1746863576307,0.26509199,103650.0,103640.0,0.69898511]
["bitfinex","BTCUSD",1746863577066,0.25544433,103650.0,103640.0,0.6980872]
["bitfinex","BTCUSD",1746863577981,0.25544433,103650.0,103640.0,0.70167669]
["bitfinex","BTCUSD",1746863578307,0.25544433,103650.0,103640.0,0.55697183]
["bitfinex","BTCUSD",1746863578513,0.25544433,103650.0,103640.0,0.70167669]
["bitfinex","BTCUSD",1746863579168,0.25544433,103650.0,103640.0,0.30167669]
["bitfinex","BTCUSD",1746863579771,0.25544433,103650.0,103640.0,0.70167669]
["bitfinex","BTCUSD",1746863580849,0.25544433,103650.0,103640.0,0.711325]
["bitfinex","BTCUSD",1746863581984,0.25544433,103650.0,103640.0,0.72097322]
["bitfinex","BTCUSD",1746863582728,0.25544433,103650.0,103640.0,0.32097322]
["bitfinex","BTCUSD",1746863582924,0.25544433,103650.0,103640.0,0.311325]
["bitfinex","BTCUSD",1746863583124,0.25544433,103650.0,103640.0,0.711325]
["bitfinex","BTCUSD",1746863583368,0.25544433,103650.0,103640.0,0.72097322]
["bitfinex","BTCUSD",1746863583547,0.25544433,103650.0,103640.0,0.71738373]
["bitfinex","BTCUSD",1746863583745,0.25544433,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863584708,0.0624869,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863584905,0.0624869,103650.0,103640.0,0.86568476]
["bitfinex","BTCUSD",1746863585121,0.07213475,103650.0,103640.0,0.86568476]
["bitfinex","BTCUSD",1746863588011,0.06248634,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863588190,0.072134,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863588402,0.08178176,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863588620,0.09142961,103650.0,103640.0,0.73062803]
["bitfinex","BTCUSD",1746863589279,0.09142961,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863589507,0.08178176,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863589777,0.072134,103650.0,103640.0,0.87533289]
["bitfinex","BTCUSD",1746863589998,0.072134,103650.0,103640.0,0.73062803]
["bitfinex","BTCUSD",1746863590642,0.08178176,103650.0,103640.0,0.73062803]
["bitfinex","BTCUSD",1746863590794,0.08178176,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863591608,0.072134,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863591855,0.06248634,103650.0,103640.0,0.33062803]
["bitfinex","BTCUSD",1746863592085,0.072134,103650.0,103640.0,0.33062803]
["bitfinex","BTCUSD",1746863592311,0.072134,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863592504,0.08178176,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863592956,0.09142961,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863593440,0.072134,103650.0,103640.0,0.73062803]
["bitfinex","BTCUSD",1746863593857,0.072134,103650.0,103640.0,0.58592317]
["bitfinex","BTCUSD",1746863594109,0.08178185,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863594324,0.05283886,103650.0,103640.0,0.7209799]
["bitfinex","BTCUSD",1746863594525,0.01209166,103650.0,103640.0,0.90537374]
["bitfinex","BTCUSD",1746863594731,0.01209166,103650.0,103640.0,1.38648243]
["bitfinex","BTCUSD",1746863594887,0.01209166,103650.0,103640.0,1.25777757]
["bitfinex","BTCUSD",1746863595845,0.00209166,103650.0,103640.0,1.23574988]
["bitfinex","BTCUSD",1746863596029,0.00209166,103650.0,103640.0,1.22727674]
["bitfinex","BTCUSD",1746863596370,0.00209166,103650.0,103640.0,1.24277674]
["bitfinex","BTCUSD",1746863596599,0.00409166,103650.0,103640.0,1.24277674]
["bitfinex","BTCUSD",1746863596809,0.00409166,103650.0,103640.0,1.22727674]
["bitfinex","BTCUSD",1746863599105,0.00409166,103650.0,103640.0,0.9967417]
["bitfinex","BTCUSD",1746863599310,0.00409166,103650.0,103640.0,1.28615142]
["bitfinex","BTCUSD",1746863599896,0.00409166,103650.0,103640.0,0.9967417]
["bitfinex","BTCUSD",1746863600322,0.00409166,103650.0,103640.0,1.28615142]
["bitfinex","BTCUSD",1746863600602,0.00409166,103650.0,103640.0,1.30071659]
["bitfinex","BTCUSD",1746863610160,0.00409166,103650.0,103640.0,1.24184191]
["bitfinex","BTCUSD",1746863610778,0.00409166,103650.0,103640.0,1.18527073]
["bitfinex","BTCUSD",1746863611008,0.00409166,103650.0,103640.0,1.20456829]
["bitfinex","BTCUSD",1746863611303,0.00409166,103650.0,103640.0,1.21421651]
["bitfinex","BTCUSD",1746863611920,0.00409166,103650.0,103640.0,1.23351332]
["bitfinex","BTCUSD",1746863612897,0.00409166,103650.0,103640.0,1.28229889]
["bitfinex","BTCUSD",1746863616849,0.01959166,103650.0,103640.0,1.28229889]
["bitfinex","BTCUSD",1746863618286,0.03589166,103650.0,103640.0,1.28229889]
["bitfinex","BTCUSD",1746863622876,0.0163,103660.0,103640.0,1.47178506]
["bitfinex","BTCUSD",1746863623106,0.01634747,103660.0,103650.0,0.34349457]
["bitfinex","BTCUSD",1746863623311,0.01634747,103660.0,103650.0,0.34856608]
["bitfinex","BTCUSD",1746863623531,4.747e-05,103660.0,103650.0,0.34856608]
["bitfinex","BTCUSD",1746863623739,4.747e-05,103660.0,103650.0,0.79915636]
["bitfinex","BTCUSD",1746863623967,4.747e-05,103660.0,103650.0,3.17701224]
["bitfinex","BTCUSD",1746863624181,0.002,103670.0,103660.0,0.41877433]
["bitfinex","BTCUSD",1746863624396,0.00674774,103700.0,103690.0,0.06421952]
["bitfinex","BTCUSD",1746863624611,0.00874774,103710.0,103700.0,0.04821487]
["bitfinex","BTCUSD",1746863624832,0.00874774,103710.0,103700.0,0.45368017]
["bitfinex","BTCUSD",1746863625044,0.00879523,103710.0,103700.0,0.48518017]
["bitfinex","BTCUSD",1746863625270,0.20197713,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746863625488,0.20004148,103730.0,103720.0,0.00802686]
["bitfinex","BTCUSD",1746863625927,0.21624148,103730.0,103720.0,0.00802686]
["bitfinex","BTCUSD",1746863626139,0.20949374,103730.0,103720.0,0.00802686]
["bitfinex","BTCUSD",1746863626555,0.20949374,103730.0,103720.0,0.00572467]
["bitfinex","BTCUSD",1746863627206,0.20949374,103730.0,103700.0,0.00872467]
["bitfinex","BTCUSD",1746863627207,0.04512568,103710.0,103700.0,0.00872467]
["bitfinex","BTCUSD",1746863627408,0.04512568,103710.0,103700.0,0.00772467]
["bitfinex","BTCUSD",1746863627409,0.05419454,103710.0,103700.0,0.00772467]
["bitfinex","BTCUSD",1746863627609,0.24703997,103710.0,103700.0,0.00772467]
["bitfinex","BTCUSD",1746863627831,0.24462949,103710.0,103700.0,0.00772467]
["bitfinex","BTCUSD",1746863628637,0.24762949,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746863629065,0.4685393,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746863629268,0.24762949,103710.0,103700.0,0.16309265]
["bitfinex","BTCUSD",1746863629509,0.34348379,103710.0,103700.0,0.16309265]
["bitfinex","BTCUSD",1746863629710,0.38876494,103710.0,103700.0,0.16409265]
["bitfinex","BTCUSD",1746863629924,0.82758456,103710.0,103700.0,0.16309265]
["bitfinex","BTCUSD",1746863630308,0.84030579,103710.0,103700.0,0.16309265]
["bitfinex","BTCUSD",1746863630534,1.27512541,103710.0,103700.0,0.16209265]
["bitfinex","BTCUSD",1746863630751,1.27512541,103710.0,103700.0,0.17567912]
["bitfinex","BTCUSD",1746863631112,0.64214665,103710.0,103700.0,0.12887912]
["bitfinex","BTCUSD",1746863631313,0.63714665,103710.0,103700.0,0.12787912]
["bitfinex","BTCUSD",1746863631689,1.27261646,103710.0,103700.0,0.12887912]
["bitfinex","BTCUSD",1746863631925,0.29514665,103710.0,103700.0,0.12887912]
["bitfinex","BTCUSD",1746863632129,0.93261646,103710.0,103700.0,0.12887912]
["bitfinex","BTCUSD",1746863632332,0.55833998,103710.0,103700.0,0.12987912]
["bitfinex","BTCUSD",1746863632535,0.55833998,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863632536,0.74154379,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863632708,0.9624536,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863633031,0.73354379,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863633206,0.74354379,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863636240,0.1148543,103710.0,103700.0,0.34582905]
["bitfinex","BTCUSD",1746863636450,0.31975245,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863636658,0.31734172,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863636869,0.30769973,103710.0,103700.0,0.28797088]
["bitfinex","BTCUSD",1746863637084,0.30769973,103710.0,103700.0,0.50636225]
["bitfinex","BTCUSD",1746863637085,0.019,103710.0,103700.0,0.50636225]
["bitfinex","BTCUSD",1746863637286,0.019,103710.0,103700.0,0.94818187]
["bitfinex","BTCUSD",1746863637515,0.019,103710.0,103700.0,0.90636225]
["bitfinex","BTCUSD",1746863637908,0.019,103710.0,103700.0,1.43518387]
["bitfinex","BTCUSD",1746863638163,0.011,103710.0,103700.0,0.99236425]
["bitfinex","BTCUSD",1746863638370,0.014,103710.0,103700.0,1.21427406]
["bitfinex","BTCUSD",1746863638573,0.014,103710.0,103700.0,0.99236425]
["bitfinex","BTCUSD",1746863638792,0.22277129,103710.0,103700.0,0.8997456]
["bitfinex","BTCUSD",1746863639004,0.29315255,103710.0,103700.0,0.5349024]
["bitfinex","BTCUSD",1746863639174,0.38900685,103710.0,103700.0,0.5349024]
["bitfinex","BTCUSD",1746863639474,0.31198379,103710.0,103700.0,0.90207533]
["bitfinex","BTCUSD",1746863639668,0.38900685,103710.0,103700.0,0.16207533]
["bitfinex","BTCUSD",1746863639885,0.38900685,103710.0,103700.0,0.15605205]
["bitfinex","BTCUSD",1746863639886,0.30417448,103710.0,103700.0,0.15605205]
["bitfinex","BTCUSD",1746863640171,0.4004816,103710.0,103700.0,0.15605205]
["bitfinex","BTCUSD",1746863640938,0.32845854,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863642204,0.32345854,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863642407,0.32345854,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863642685,0.32845854,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863643121,0.31285854,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863643362,0.29755854,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863645111,0.25881434,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863648906,0.27411434,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863649315,0.51062415,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863649518,0.28971434,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863649731,0.51062415,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863649938,0.92710415,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863650081,0.92710415,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863650290,0.92210415,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863650485,0.92910415,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863650884,0.82858949,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863651088,1.02273519,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863651582,1.81920924,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863651784,1.81620924,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863651986,1.78607478,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863652400,1.44410946,103710.0,103700.0,0.05741797]
["bitfinex","BTCUSD",1746863652605,1.78607478,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863652810,1.77142035,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863653014,1.77442035,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863653168,1.33360073,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863653529,1.77542035,103710.0,103700.0,0.05641797]
["bitfinex","BTCUSD",1746863653718,1.77542035,103710.0,103700.0,0.04633127]
["bitfinex","BTCUSD",1746863653719,1.77442035,103710.0,103700.0,0.04633127]
["bitfinex","BTCUSD",1746863653945,1.25351054,103710.0,103700.0,0.04633127]
["bitfinex","BTCUSD",1746863654134,1.04160073,103710.0,103700.0,0.04633127]
["bitfinex","BTCUSD",1746863654554,1.26251054,103710.0,103700.0,0.04633127]
["bitfinex","BTCUSD",1746863655151,1.26251054,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863655355,1.31251054,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863655711,1.26251054,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863657058,1.04160073,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863657296,0.68705988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863657504,0.90796969,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863658254,1.86044341,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863658457,1.52028062,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863658657,1.22251054,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863659011,0.68705988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863659210,0.69705988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863659555,0.96796969,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863659998,0.91796969,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863660197,0.69705988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863660410,0.67145988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863660607,0.72145988,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746863661960,0.21217023,103690.0,103680.0,0.09303065]
["bitfinex","BTCUSD",1746863662170,0.30802453,103690.0,103680.0,0.65494046]
["bitfinex","BTCUSD",1746863662382,0.30802453,103690.0,103680.0,0.44758823]
["bitfinex","BTCUSD",1746863663003,0.26927639,103690.0,103680.0,0.44758823]
["bitfinex","BTCUSD",1746863663227,0.28492005,103690.0,103680.0,0.66954553]
["bitfinex","BTCUSD",1746863663639,0.28492005,103690.0,103680.0,0.67557128]
["bitfinex","BTCUSD",1746863664079,0.28992005,103690.0,103680.0,0.45466147]
["bitfinex","BTCUSD",1746863664292,0.28992005,103690.0,103680.0,0.55582116]
["bitfinex","BTCUSD",1746863664498,0.24256392,103690.0,103680.0,0.77673097]
["bitfinex","BTCUSD",1746863664719,0.24256392,103690.0,103680.0,0.55582116]
["bitfinex","BTCUSD",1746863664930,0.24256392,103690.0,103680.0,0.77673097]
["bitfinex","BTCUSD",1746863665141,0.24256392,103690.0,103680.0,0.71896952]
["bitfinex","BTCUSD",1746863665552,0.24256392,103690.0,103680.0,0.72499527]
["bitfinex","BTCUSD",1746863665952,0.22317023,103690.0,103680.0,1.01342032]
["bitfinex","BTCUSD",1746863666376,0.22317023,103690.0,103680.0,1.0230651]
["bitfinex","BTCUSD",1746863666579,0.21352657,103690.0,103680.0,0.47879099]
["bitfinex","BTCUSD",1746863666724,0.20388263,103690.0,103680.0,0.39665798]
["bitfinex","BTCUSD",1746863666930,0.19288263,103690.0,103680.0,0.38601311]
["bitfinex","BTCUSD",1746863667128,0.1268255,103710.0,103690.0,0.07715182]
["bitfinex","BTCUSD",1746863667388,0.2314357,103700.0,103690.0,0.06750872]
["bitfinex","BTCUSD",1746863667586,0.22179315,103700.0,103690.0,0.29444428]
["bitfinex","BTCUSD",1746863668113,0.21215033,103700.0,103690.0,0.32624437]
["bitfinex","BTCUSD",1746863668725,0.21215033,103700.0,103690.0,0.33588831]
["bitfinex","BTCUSD",1746863668899,0.11049657,103710.0,103700.0,0.0578592]
["bitfinex","BTCUSD",1746863669108,0.2171295,103710.0,103700.0,0.06750221]
["bitfinex","BTCUSD",1746863669315,0.0212837,103710.0,103700.0,0.28841202]
["bitfinex","BTCUSD",1746863669519,0.01164143,103710.0,103700.0,0.36006399]
["bitfinex","BTCUSD",1746863669722,0.002,103710.0,103700.0,0.5809738]
["bitfinex","BTCUSD",1746863669974,0.002,103710.0,103700.0,0.13915418]
["bitfinex","BTCUSD",1746863670143,0.01164143,103710.0,103700.0,0.7010167]
["bitfinex","BTCUSD",1746863670347,0.02628305,103710.0,103700.0,0.70106399]
["bitfinex","BTCUSD",1746863670704,0.03028305,103710.0,103700.0,0.70106399]
["bitfinex","BTCUSD",1746863670907,0.04956693,103710.0,103700.0,0.80222368]
["bitfinex","BTCUSD",1746863671089,0.04956693,103710.0,103700.0,0.58131387]
["bitfinex","BTCUSD",1746863671316,0.04956693,103710.0,103700.0,0.80222368]
["bitfinex","BTCUSD",1746863671493,0.32139424,103710.0,103700.0,0.12338544]
["bitfinex","BTCUSD",1746863671713,0.31398361,103710.0,103700.0,0.10718544]
["bitfinex","BTCUSD",1746863672140,0.31698361,103710.0,103700.0,0.10818544]
["bitfinex","BTCUSD",1746863672377,0.31698361,103710.0,103700.0,0.41075773]
["bitfinex","BTCUSD",1746863672378,0.31298361,103710.0,103700.0,0.41075773]
["bitfinex","BTCUSD",1746863672581,0.31298361,103710.0,103700.0,0.42735773]
["bitfinex","BTCUSD",1746863672758,0.31498361,103710.0,103700.0,0.20644792]
["bitfinex","BTCUSD",1746863672990,0.28485968,103710.0,103700.0,0.21247367]
["bitfinex","BTCUSD",1746863673196,0.28485968,103710.0,103700.0,0.55247367]
["bitfinex","BTCUSD",1746863673401,0.29450176,103710.0,103700.0,0.84088578]
["bitfinex","BTCUSD",1746863673603,0.29450176,103710.0,103700.0,0.77338348]
["bitfinex","BTCUSD",1746863673947,0.29450176,103710.0,103700.0,0.53890059]
["bitfinex","BTCUSD",1746863674834,0.29450176,103710.0,103700.0,0.54854379]
["bitfinex","BTCUSD",1746863675040,0.11049638,103710.0,103700.0,0.8273128]
["bitfinex","BTCUSD",1746863675235,0.21712931,103710.0,103700.0,0.56677376]
["bitfinex","BTCUSD",1746863675544,0.21712931,103710.0,103700.0,0.78768357]
["bitfinex","BTCUSD",1746863675724,0.02428388,103710.0,103700.0,0.57641631]
["bitfinex","BTCUSD",1746863675941,0.02428388,103710.0,103700.0,0.79732612]
["bitfinex","BTCUSD",1746863676163,0.02428388,103710.0,103700.0,0.78768357]
["bitfinex","BTCUSD",1746863676336,0.03392615,103710.0,103700.0,0.80696894]
["bitfinex","BTCUSD",1746863676553,0.22677158,103710.0,103700.0,0.56677376]
["bitfinex","BTCUSD",1746863676983,0.22677158,103710.0,103700.0,0.78768357]
["bitfinex","BTCUSD",1746863677108,0.22677158,103710.0,103700.0,0.55713094]
["bitfinex","BTCUSD",1746863677304,0.005,103710.0,103700.0,0.57641631]
["bitfinex","BTCUSD",1746863677529,0.03392532,103710.0,103700.0,0.57641631]
["bitfinex","BTCUSD",1746863677733,0.22677167,103710.0,103700.0,0.48962864]
["bitfinex","BTCUSD",1746863677941,0.22677167,103710.0,103700.0,0.56677395]
["bitfinex","BTCUSD",1746863678147,0.2074876,103710.0,103700.0,0.47998544]
["bitfinex","BTCUSD",1746863678345,0.52425171,103710.0,103700.0,0.19426521]
["bitfinex","BTCUSD",1746863678576,0.3347419,103710.0,103700.0,0.19426521]
["bitfinex","BTCUSD",1746863678790,0.3347419,103710.0,103700.0,0.18823946]
["bitfinex","BTCUSD",1746863678791,0.27229975,103710.0,103700.0,0.18823946]
["bitfinex","BTCUSD",1746863679391,0.25599975,103710.0,103700.0,0.18823946]
["bitfinex","BTCUSD",1746863679795,0.25999975,103710.0,103700.0,0.18823946]
["bitfinex","BTCUSD",1746863680010,0.25999975,103710.0,103700.0,0.18723946]
["bitfinex","BTCUSD",1746863680305,0.26499975,103710.0,103700.0,0.18823946]
["bitfinex","BTCUSD",1746863680513,0.26499975,103710.0,103700.0,0.16105578]
["bitfinex","BTCUSD",1746863680678,0.22625862,103710.0,103700.0,0.16105578]
["bitfinex","BTCUSD",1746863681537,0.24255862,103710.0,103700.0,0.16105578]
["bitfinex","BTCUSD",1746863681746,0.22625862,103710.0,103700.0,0.16105578]
["bitfinex","BTCUSD",1746863682085,0.20250704,103700.0,103690.0,0.00602575]
["bitfinex","BTCUSD",1746863682282,0.29836134,103700.0,103690.0,0.00602575]
["bitfinex","BTCUSD",1746863682696,0.29836134,103700.0,103690.0,0.02172575]
["bitfinex","BTCUSD",1746863683224,0.11576215,103710.0,103690.0,0.07959053]
["bitfinex","BTCUSD",1746863683429,0.21402734,103710.0,103700.0,0.0256432]
["bitfinex","BTCUSD",1746863683630,0.20761645,103710.0,103700.0,0.016]
["bitfinex","BTCUSD",1746863684005,0.00964301,103700.0,103690.0,0.11567831]
["bitfinex","BTCUSD",1746863684205,0.01928565,103700.0,103690.0,0.13496554]
["bitfinex","BTCUSD",1746863684408,0.02892857,103700.0,103690.0,0.14460902]
["bitfinex","BTCUSD",1746863684609,0.03957139,103700.0,103690.0,0.13596554]
["bitfinex","BTCUSD",1746863684811,0.22279306,103700.0,103690.0,0.10603456]
["bitfinex","BTCUSD",1746863685013,0.22279306,103700.0,103690.0,0.12532216]
["bitfinex","BTCUSD",1746863685252,0.02992903,103700.0,103690.0,0.13496573]
["bitfinex","BTCUSD",1746863685449,0.03233992,103700.0,103690.0,0.12532216]
["bitfinex","BTCUSD",1746863685662,0.04198312,103700.0,103690.0,0.13496573]
["bitfinex","BTCUSD",1746863685935,0.03233992,103700.0,103690.0,0.36551902]
["bitfinex","BTCUSD",1746863686049,0.03233992,103700.0,103690.0,0.13496573]
["bitfinex","BTCUSD",1746863686259,0.04198312,103700.0,103690.0,0.13496564]
["bitfinex","BTCUSD",1746863686463,0.001,103700.0,103690.0,0.35587545]
["bitfinex","BTCUSD",1746863686878,0.001,103700.0,103690.0,0.13496564]
["bitfinex","BTCUSD",1746863687120,0.001,103700.0,103690.0,0.35587545]
["bitfinex","BTCUSD",1746863687323,0.001,103700.0,103690.0,0.13496564]
["bitfinex","BTCUSD",1746863687528,0.001,103700.0,103690.0,0.35587545]
["bitfinex","BTCUSD",1746863687741,0.001,103700.0,103690.0,0.13496564]
["bitfinex","BTCUSD",1746863687941,0.02992819,103700.0,103690.0,0.12532216]
["bitfinex","BTCUSD",1746863688146,0.01064245,103700.0,103690.0,0.14460921]
["bitfinex","BTCUSD",1746863688369,0.03957083,103700.0,103690.0,0.13496573]
["bitfinex","BTCUSD",1746863688566,0.02992782,103700.0,103690.0,0.36551902]
["bitfinex","BTCUSD",1746863688984,0.03957074,103700.0,103690.0,0.36551902]
["bitfinex","BTCUSD",1746863689194,0.02992782,103700.0,103690.0,0.36551902]
["bitfinex","BTCUSD",1746863689395,0.02028509,103700.0,103690.0,0.4380074]
["bitfinex","BTCUSD",1746863689813,0.02992782,103700.0,103690.0,0.4380074]
["bitfinex","BTCUSD",1746863690008,0.001,103700.0,103690.0,0.4380074]
["bitfinex","BTCUSD",1746863691407,0.01064245,103700.0,103690.0,0.4380074]
["bitfinex","BTCUSD",1746863691608,0.020285,103700.0,103690.0,0.21709759]
["bitfinex","BTCUSD",1746863691813,0.001,103700.0,103690.0,0.21709759]
["bitfinex","BTCUSD",1746863692024,0.01064255,103700.0,103690.0,0.21709759]
["bitfinex","BTCUSD",1746863692224,0.02028537,103700.0,103690.0,0.21709759]
["bitfinex","BTCUSD",1746863692677,0.2227925,103700.0,103690.0,0.50302294]
["bitfinex","BTCUSD",1746863692893,0.30900425,103700.0,103690.0,0.43551413]
["bitfinex","BTCUSD",1746863693105,0.30900425,103700.0,103690.0,0.07951413]
["bitfinex","BTCUSD",1746863693329,0.38602731,103700.0,103690.0,0.07951413]
["bitfinex","BTCUSD",1746863693967,0.25698981,103700.0,103690.0,0.16444496]
["bitfinex","BTCUSD",1746863694373,0.25698981,103700.0,103690.0,0.38535477]
["bitfinex","BTCUSD",1746863694604,0.1054974,103700.0,103690.0,0.45286349]
["bitfinex","BTCUSD",1746863694818,0.1151393,103700.0,103690.0,0.28184082]
["bitfinex","BTCUSD",1746863695031,0.14406842,103700.0,103690.0,0.50275072]
["bitfinex","BTCUSD",1746863695230,0.14406842,103700.0,103690.0,0.4255988]
["bitfinex","BTCUSD",1746863695231,0.32005845,103700.0,103690.0,0.4255988]
["bitfinex","BTCUSD",1746863695433,0.31764745,103700.0,103690.0,0.50275127]
["bitfinex","BTCUSD",1746863695639,0.31764745,103700.0,103690.0,0.39347344]
["bitfinex","BTCUSD",1746863696027,0.27890614,103700.0,103690.0,0.39347344]
["bitfinex","BTCUSD",1746863696263,0.27890614,103700.0,103690.0,0.37787344]
["bitfinex","BTCUSD",1746863696473,0.27890614,103700.0,103690.0,0.38751729]
["bitfinex","BTCUSD",1746863696653,0.27890614,103700.0,103690.0,0.15696363]
["bitfinex","BTCUSD",1746863696880,0.26926332,103700.0,103690.0,0.37787344]
["bitfinex","BTCUSD",1746863697104,0.26926332,103700.0,103690.0,0.38751729]
["bitfinex","BTCUSD",1746863697491,0.21215033,103700.0,103690.0,0.38751729]
["bitfinex","BTCUSD",1746863697634,0.21215033,103700.0,103690.0,0.37787344]
["bitfinex","BTCUSD",1746863697839,0.21215033,103700.0,103690.0,0.14731969]
["bitfinex","BTCUSD",1746863698091,0.21215033,103700.0,103690.0,0.06481088]
["bitfinex","BTCUSD",1746863698649,0.21215033,103700.0,103690.0,0.07445501]
["bitfinex","BTCUSD",1746863698993,0.21215033,103700.0,103690.0,0.10815641]
["bitfinex","BTCUSD",1746863699216,0.33890463,103700.0,103690.0,0.10815641]
["bitfinex","BTCUSD",1746863700013,0.32390463,103700.0,103690.0,0.10815641]
["bitfinex","BTCUSD",1746863701980,0.20252666,103690.0,103680.0,0.0154]
["bitfinex","BTCUSD",1746863702188,0.20252666,103690.0,103680.0,0.23630981]
["bitfinex","BTCUSD",1746863702390,0.20252666,103690.0,103680.0,0.0154]
["bitfinex","BTCUSD",1746863702604,0.20252666,103690.0,103670.0,0.07248374]
["bitfinex","BTCUSD",1746863702605,0.21844619,103680.0,103670.0,0.07248374]
["bitfinex","BTCUSD",1746863702811,0.32930049,103680.0,103670.0,0.07248374]
["bitfinex","BTCUSD",1746863703015,0.29840049,103680.0,103670.0,0.29339355]
["bitfinex","BTCUSD",1746863703231,0.29840049,103680.0,103670.0,0.08788374]
["bitfinex","BTCUSD",1746863703440,0.29840049,103680.0,103670.0,0.3512695]
["bitfinex","BTCUSD",1746863703642,0.02893396,103680.0,103670.0,0.76999691]
["bitfinex","BTCUSD",1746863703851,0.04822333,103680.0,103670.0,0.76035195]
["bitfinex","BTCUSD",1746863704066,0.04822398,103680.0,103670.0,0.76035186]
["bitfinex","BTCUSD",1746863704278,0.02893396,103680.0,103670.0,0.76035186]
["bitfinex","BTCUSD",1746863704700,0.22181361,103690.0,103680.0,0.09236001]
["bitfinex","BTCUSD",1746863704843,0.3081618,103690.0,103680.0,0.31326982]
["bitfinex","BTCUSD",1746863705047,0.29851814,103690.0,103680.0,0.30362514]
["bitfinex","BTCUSD",1746863705256,0.29851814,103690.0,103680.0,0.31326982]
["bitfinex","BTCUSD",1746863705457,0.00013727,103690.0,103680.0,0.89912404]
["bitfinex","BTCUSD",1746863706069,0.00013727,103690.0,103680.0,1.00951919]
["bitfinex","BTCUSD",1746863706493,0.00013727,103690.0,103680.0,1.08200293]
["bitfinex","BTCUSD",1746863706742,0.00113727,103690.0,103680.0,1.08200293]
["bitfinex","BTCUSD",1746863707235,0.00213727,103690.0,103680.0,1.08200293]
["bitfinex","BTCUSD",1746863707663,0.00213727,103690.0,103680.0,0.64018331]
["bitfinex","BTCUSD",1746863707914,0.00213727,103690.0,103680.0,1.50211493]
["bitfinex","BTCUSD",1746863708120,0.00213727,103690.0,103680.0,1.07388601]
["bitfinex","BTCUSD",1746863708331,0.00213727,103690.0,103680.0,1.85664663]
["bitfinex","BTCUSD",1746863708539,0.00213727,103690.0,103680.0,1.41482701]
["bitfinex","BTCUSD",1746863708744,0.00213727,103690.0,103680.0,1.36861901]
["bitfinex","BTCUSD",1746863708951,0.00213727,103690.0,103680.0,1.78803863]
["bitfinex","BTCUSD",1746863709158,0.00213727,103690.0,103680.0,1.49559363]
["bitfinex","BTCUSD",1746863709360,0.00013727,103690.0,103680.0,1.49559363]
["bitfinex","BTCUSD",1746863709797,0.00213727,103690.0,103680.0,3.53313963]
["bitfinex","BTCUSD",1746863710012,0.00213727,103690.0,103680.0,1.47566801]
["bitfinex","BTCUSD",1746863710239,0.00213727,103690.0,103680.0,1.13892057]
["bitfinex","BTCUSD",1746863710469,0.00213727,103690.0,103680.0,1.58074019]
["bitfinex","BTCUSD",1746863710616,0.002,103710.0,103700.0,0.08678767]
["bitfinex","BTCUSD",1746863710817,0.002,103710.0,103700.0,0.21449462]
["bitfinex","BTCUSD",1746863711062,0.002,103710.0,103700.0,0.43445178]
["bitfinex","BTCUSD",1746863711288,0.002,103710.0,103700.0,0.21354197]
["bitfinex","BTCUSD",1746863711595,0.002,103710.0,103700.0,0.61354197]
["bitfinex","BTCUSD",1746863711779,0.002,103710.0,103700.0,0.83445178]
["bitfinex","BTCUSD",1746863712411,0.002,103710.0,103700.0,0.61354197]
["bitfinex","BTCUSD",1746863712610,0.01205032,103730.0,103720.0,0.10605381]
["bitfinex","BTCUSD",1746863712818,0.03180547,103730.0,103720.0,0.10605381]
["bitfinex","BTCUSD",1746863713029,0.0197545,103730.0,103720.0,0.36154509]
["bitfinex","BTCUSD",1746863713241,0.0004747,103730.0,103720.0,0.68226344]
["bitfinex","BTCUSD",1746863713457,0.0004747,103730.0,103720.0,0.69836344]
["bitfinex","BTCUSD",1746863713910,0.0034747,103730.0,103720.0,0.79521774]
["bitfinex","BTCUSD",1746863714133,0.0034747,103730.0,103720.0,0.57430793]
["bitfinex","BTCUSD",1746863714341,0.0034747,103730.0,103720.0,0.79521774]
["bitfinex","BTCUSD",1746863714548,0.0064747,103730.0,103720.0,0.57430793]
["bitfinex","BTCUSD",1746863714752,0.0064747,103730.0,103720.0,0.79521774]
["bitfinex","BTCUSD",1746863714964,0.03539387,103730.0,103720.0,0.47845363]
["bitfinex","BTCUSD",1746863715176,0.24748219,103730.0,103720.0,0.45917197]
["bitfinex","BTCUSD",1746863715433,0.21556311,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746863716030,0.21656311,103730.0,103720.0,0.74]
["bitfinex","BTCUSD",1746863716227,0.21656311,103730.0,103720.0,0.39789589]
["bitfinex","BTCUSD",1746863716435,0.21356311,103730.0,103720.0,0.39789589]
["bitfinex","BTCUSD",1746863717052,0.21556311,103730.0,103720.0,0.39889589]
["bitfinex","BTCUSD",1746863717611,0.21556311,103730.0,103720.0,0.47143606]
["bitfinex","BTCUSD",1746863718020,0.18544034,103730.0,103720.0,0.47143606]
["bitfinex","BTCUSD",1746863718280,0.31540489,103730.0,103720.0,0.13143606]
["bitfinex","BTCUSD",1746863718602,0.21886799,103720.0,103710.0,0.0729765]
["bitfinex","BTCUSD",1746863719294,0.31472229,103720.0,103710.0,0.0729765]
["bitfinex","BTCUSD",1746863720275,0.29932229,103720.0,103710.0,0.29588631]
["bitfinex","BTCUSD",1746863720518,0.29932229,103720.0,103710.0,0.0749765]
["bitfinex","BTCUSD",1746863720953,0.29932229,103720.0,103710.0,0.29588631]
["bitfinex","BTCUSD",1746863721127,0.29932229,103720.0,103710.0,0.37102448]
["bitfinex","BTCUSD",1746863721128,0.00964115,103720.0,103710.0,0.37102448]
["bitfinex","BTCUSD",1746863721289,0.02328128,103720.0,103710.0,0.63705969]
["bitfinex","BTCUSD",1746863721486,0.02328128,103720.0,103710.0,0.41614988]
["bitfinex","BTCUSD",1746863721713,0.0425633,103720.0,103710.0,0.34317338]
["bitfinex","BTCUSD",1746863722033,0.0425633,103720.0,103710.0,0.35927338]
["bitfinex","BTCUSD",1746863722241,0.0425633,103720.0,103710.0,0.13836357]
["bitfinex","BTCUSD",1746863722374,0.0455633,103720.0,103710.0,0.13936357]
["bitfinex","BTCUSD",1746863722577,0.0455633,103720.0,103710.0,0.36027338]
["bitfinex","BTCUSD",1746863722777,0.0425633,103720.0,103710.0,0.13836357]
["bitfinex","BTCUSD",1746863723016,0.04820454,103720.0,103710.0,0.13736357]
["bitfinex","BTCUSD",1746863723216,0.04920454,103720.0,103710.0,0.35827338]
["bitfinex","BTCUSD",1746863723429,0.0395633,103720.0,103710.0,0.35827338]
["bitfinex","BTCUSD",1746863723627,0.0425633,103720.0,103710.0,0.13736357]
["bitfinex","BTCUSD",1746863723934,0.05220538,103720.0,103710.0,0.09642205]
["bitfinex","BTCUSD",1746863724182,0.23539144,103720.0,103710.0,0.09642224]
["bitfinex","BTCUSD",1746863724394,0.03292326,103720.0,103710.0,0.11570575]
["bitfinex","BTCUSD",1746863724611,0.01364059,103720.0,103710.0,0.48700575]
["bitfinex","BTCUSD",1746863724828,0.0136405,103720.0,103710.0,0.70791556]
["bitfinex","BTCUSD",1746863724965,0.03292187,103720.0,103710.0,0.70791556]
["bitfinex","BTCUSD",1746863725338,0.004,103720.0,103710.0,0.92882537]
["bitfinex","BTCUSD",1746863725736,0.004,103720.0,103710.0,1.02467967]
["bitfinex","BTCUSD",1746863725962,0.004,103720.0,103710.0,0.58286005]
["bitfinex","BTCUSD",1746863726339,0.004,103720.0,103710.0,1.03922052]
["bitfinex","BTCUSD",1746863726550,0.01163781,103750.0,103740.0,0.12123319]
["bitfinex","BTCUSD",1746863726715,0.02141322,103750.0,103740.0,0.35919426]
["bitfinex","BTCUSD",1746863726905,0.00213733,103750.0,103740.0,0.698243]
["bitfinex","BTCUSD",1746863727131,0.00213733,103750.0,103740.0,0.47733319]
["bitfinex","BTCUSD",1746863727335,0.00213733,103750.0,103740.0,0.698243]
["bitfinex","BTCUSD",1746863728017,0.00213733,103750.0,103740.0,0.91915281]
["bitfinex","BTCUSD",1746863728414,0.00413733,103750.0,103740.0,1.31915281]
["bitfinex","BTCUSD",1746863728832,0.00913733,103750.0,103740.0,1.099243]
["bitfinex","BTCUSD",1746863729241,0.00413733,103750.0,103740.0,1.098243]
["bitfinex","BTCUSD",1746863729444,0.00413733,103750.0,103740.0,1.15599425]
["bitfinex","BTCUSD",1746863729650,0.00513733,103750.0,103740.0,1.15599425]
["bitfinex","BTCUSD",1746863729884,0.19479891,103770.0,103750.0,0.12202278]
["bitfinex","BTCUSD",1746863730082,0.19720823,103770.0,103750.0,0.34388332]
["bitfinex","BTCUSD",1746863730533,0.19720823,103770.0,103750.0,0.33424449]
["bitfinex","BTCUSD",1746863730534,0.00963688,103760.0,103750.0,0.33424449]
["bitfinex","BTCUSD",1746863730695,0.02127292,103770.0,103760.0,0.10601275]
["bitfinex","BTCUSD",1746863731046,0.22364336,103770.0,103760.0,0.09637578]
["bitfinex","BTCUSD",1746863731232,0.22764336,103770.0,103760.0,0.09637578]
["bitfinex","BTCUSD",1746863731578,0.21800713,103770.0,103760.0,0.09637596]
["bitfinex","BTCUSD",1746863731801,0.21400713,103770.0,103760.0,0.09637596]
["bitfinex","BTCUSD",1746863732003,0.21900713,103770.0,103760.0,0.1070133]
["bitfinex","BTCUSD",1746863732206,0.21900713,103770.0,103760.0,0.16476455]
["bitfinex","BTCUSD",1746863732605,0.21900713,103770.0,103760.0,0.1744018]
["bitfinex","BTCUSD",1746863732814,0.22100713,103770.0,103760.0,0.1744018]
["bitfinex","BTCUSD",1746863733190,0.21900713,103770.0,103760.0,0.1744018]
["bitfinex","BTCUSD",1746863733550,0.22300713,103770.0,103760.0,0.1754018]
["bitfinex","BTCUSD",1746863733757,0.22300713,103770.0,103760.0,0.1919018]
["bitfinex","BTCUSD",1746863733966,0.011,103770.0,103760.0,0.76339862]
["bitfinex","BTCUSD",1746863734176,0.011,103770.0,103760.0,1.90329122]
["bitfinex","BTCUSD",1746863734383,0.011,103770.0,103760.0,1.30730041]
["bitfinex","BTCUSD",1746863734591,0.011,103770.0,103760.0,0.87360241]
["bitfinex","BTCUSD",1746863734997,0.006,103770.0,103760.0,0.87260241]
["bitfinex","BTCUSD",1746863735206,0.006,103770.0,103760.0,0.88914326]
["bitfinex","BTCUSD",1746863735649,0.002,103770.0,103760.0,0.88814326]
["bitfinex","BTCUSD",1746863735851,0.03090376,103790.0,103780.0,0.10599259]
["bitfinex","BTCUSD",1746863736050,0.03104606,103790.0,103780.0,0.1069419]
["bitfinex","BTCUSD",1746863736414,0.03104588,103790.0,103780.0,0.47307701]
["bitfinex","BTCUSD",1746863736626,0.03104588,103790.0,103780.0,0.69303751]
["bitfinex","BTCUSD",1746863737397,0.04268062,103790.0,103780.0,0.69303751]
["bitfinex","BTCUSD",1746863737609,0.22574304,103790.0,103780.0,0.44599296]
["bitfinex","BTCUSD",1746863737819,0.00963567,103780.0,103770.0,0.47708737]
["bitfinex","BTCUSD",1746863738070,0.02890543,103780.0,103770.0,0.84599651]
["bitfinex","BTCUSD",1746863738248,0.01927004,103780.0,103770.0,0.67654236]
["bitfinex","BTCUSD",1746863738453,0.03304652,103790.0,103780.0,0.09635738]
["bitfinex","BTCUSD",1746863738658,0.23537768,103790.0,103780.0,0.32690258]
["bitfinex","BTCUSD",1746863738858,0.19007285,103790.0,103780.0,0.17337932]
["bitfinex","BTCUSD",1746863739303,0.03090394,103790.0,103780.0,0.17337932]
["bitfinex","BTCUSD",1746863739502,0.23323538,103790.0,103780.0,0.14447315]
["bitfinex","BTCUSD",1746863739705,0.21396636,103790.0,103780.0,0.14447315]
["bitfinex","BTCUSD",1746863739924,0.21396636,103790.0,103780.0,0.16374412]
["bitfinex","BTCUSD",1746863740131,0.21696636,103790.0,103780.0,0.15410873]
["bitfinex","BTCUSD",1746863740336,0.21696636,103790.0,103780.0,0.16374421]
["bitfinex","BTCUSD",1746863741279,0.21696636,103790.0,103780.0,0.15410873]
["bitfinex","BTCUSD",1746863741484,0.21696636,103790.0,103780.0,0.16374421]
["bitfinex","BTCUSD",1746863742823,0.21696636,103790.0,103780.0,0.1733796]
["bitfinex","BTCUSD",1746863743212,0.21696636,103790.0,103780.0,0.1830149]
["bitfinex","BTCUSD",1746863743512,0.21696636,103790.0,103780.0,0.40392406]
["bitfinex","BTCUSD",1746863743513,0.0339033,103790.0,103780.0,0.40392406]
["bitfinex","BTCUSD",1746863743920,0.05317222,103790.0,103780.0,0.40392406]
["bitfinex","BTCUSD",1746863744163,0.05317287,103790.0,103780.0,0.40392406]
["bitfinex","BTCUSD",1746863744378,0.05317287,103790.0,103780.0,0.18301425]
["bitfinex","BTCUSD",1746863744654,0.23623538,103790.0,103780.0,0.39428895]
["bitfinex","BTCUSD",1746863745156,0.23423538,103790.0,103780.0,0.16374384]
["bitfinex","BTCUSD",1746863745544,0.17402478,103790.0,103780.0,0.16374384]
["bitfinex","BTCUSD",1746863746154,0.17502478,103790.0,103780.0,0.16374384]
["bitfinex","BTCUSD",1746863746356,0.01063437,103790.0,103780.0,0.16374384]
["bitfinex","BTCUSD",1746863746560,0.02890376,103790.0,103780.0,0.41068876]
["bitfinex","BTCUSD",1746863746756,0.03853859,103790.0,103780.0,0.41068876]
["bitfinex","BTCUSD",1746863747083,0.03853859,103790.0,103780.0,0.18977914]
["bitfinex","BTCUSD",1746863747414,0.03853859,103790.0,103780.0,0.41068895]
["bitfinex","BTCUSD",1746863747617,0.22160101,103790.0,103780.0,0.16374384]
["bitfinex","BTCUSD",1746863748056,0.17324809,103800.0,103780.0,0.17337895]
["bitfinex","BTCUSD",1746863748258,0.02026957,103790.0,103780.0,0.38465365]
["bitfinex","BTCUSD",1746863748387,0.02990422,103790.0,103780.0,0.39428895]
["bitfinex","BTCUSD",1746863748599,0.010634,103790.0,103780.0,0.77622406]
["bitfinex","BTCUSD",1746863748803,0.01926828,103790.0,103780.0,0.77622406]
["bitfinex","BTCUSD",1746863749021,0.02890274,103790.0,103780.0,0.77622406]
["bitfinex","BTCUSD",1746863749186,0.01926828,103790.0,103780.0,0.77822406]
["bitfinex","BTCUSD",1746863749404,0.01926818,103790.0,103780.0,0.77822406]
["bitfinex","BTCUSD",1746863749582,0.009634,103790.0,103780.0,0.77622406]
["bitfinex","BTCUSD",1746863749781,0.20231148,103800.0,103790.0,0.1127481]
["bitfinex","BTCUSD",1746863750040,0.20326296,103800.0,103790.0,0.10598265]
["bitfinex","BTCUSD",1746863750239,0.02890052,103800.0,103790.0,0.35292674]
["bitfinex","BTCUSD",1746863750479,0.23121255,103800.0,103790.0,0.34329246]
["bitfinex","BTCUSD",1746863750711,0.03853433,103800.0,103790.0,0.36256101]
["bitfinex","BTCUSD",1746863751334,0.03853433,103800.0,103790.0,0.70256101]
["bitfinex","BTCUSD",1746863751335,0.0192668,103800.0,103790.0,0.70256101]
["bitfinex","BTCUSD",1746863751533,0.02890052,103800.0,103790.0,0.70256101]
["bitfinex","BTCUSD",1746863751758,0.22157874,103800.0,103790.0,0.43634819]
["bitfinex","BTCUSD",1746863751931,0.02890052,103800.0,103790.0,0.69292664]
["bitfinex","BTCUSD",1746863752169,0.03853433,103800.0,103790.0,0.69292664]
["bitfinex","BTCUSD",1746863752591,0.0232668,103800.0,103790.0,0.47301683]
["bitfinex","BTCUSD",1746863752764,0.03190052,103800.0,103790.0,0.53076808]
["bitfinex","BTCUSD",1746863752971,0.02890052,103800.0,103790.0,0.75167789]
["bitfinex","BTCUSD",1746863753168,0.1927881,103810.0,103800.0,0.09633845]
["bitfinex","BTCUSD",1746863753169,0.00963298,103810.0,103800.0,0.09633845]
["bitfinex","BTCUSD",1746863753411,0.21192534,103810.0,103800.0,0.30761482]
["bitfinex","BTCUSD",1746863753609,0.00963326,103800.0,103790.0,0.52739814]
["bitfinex","BTCUSD",1746863753787,0.0192668,103800.0,103790.0,0.74830795]
["bitfinex","BTCUSD",1746863753987,0.02890052,103800.0,103790.0,0.74830795]
["bitfinex","BTCUSD",1746863754205,0.02889996,103800.0,103790.0,0.74830795]
["bitfinex","BTCUSD",1746863754552,0.03853303,103800.0,103790.0,0.52639814]
["bitfinex","BTCUSD",1746863754777,0.19265966,103810.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1746863755155,0.19506803,103810.0,103800.0,0.00963391]
["bitfinex","BTCUSD",1746863755594,0.21356803,103810.0,103800.0,0.01063391]
["bitfinex","BTCUSD",1746863755764,0.21115966,103810.0,103800.0,0.01063391]
["bitfinex","BTCUSD",1746863755980,0.21315966,103810.0,103800.0,0.01063391]
["bitfinex","BTCUSD",1746863756216,0.21315966,103810.0,103800.0,0.02026772]
["bitfinex","BTCUSD",1746863756597,0.21315966,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746863757166,0.19765966,103810.0,103800.0,0.30861491]
["bitfinex","BTCUSD",1746863757571,0.19765966,103810.0,103800.0,0.0877051]
["bitfinex","BTCUSD",1746863757756,0.19765966,103810.0,103800.0,0.30861491]
["bitfinex","BTCUSD",1746863758166,0.20006803,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746863758361,0.19765966,103810.0,103800.0,0.07807129]
["bitfinex","BTCUSD",1746863758564,0.01463261,103810.0,103800.0,0.16472315]
["bitfinex","BTCUSD",1746863758766,0.04353062,103810.0,103800.0,0.40113305]
["bitfinex","BTCUSD",1746863758979,0.01463233,103810.0,103800.0,0.41076631]
["bitfinex","BTCUSD",1746863759177,0.03389763,103810.0,103800.0,0.1898565]
["bitfinex","BTCUSD",1746863759377,0.03389763,103810.0,103800.0,0.41076631]
["bitfinex","BTCUSD",1746863760011,0.04353061,103810.0,103800.0,0.18022324]
["bitfinex","BTCUSD",1746863760218,0.04353061,103810.0,103800.0,0.40113305]
["bitfinex","BTCUSD",1746863760415,0.04353061,103810.0,103800.0,0.41076631]
["bitfinex","BTCUSD",1746863760673,0.03389763,103810.0,103800.0,0.41076631]
["bitfinex","BTCUSD",1746863760850,0.04353052,103810.0,103800.0,0.41076631]
["bitfinex","BTCUSD",1746863761081,0.18889157,103810.0,103800.0,0.18022324]
["bitfinex","BTCUSD",1746863761790,0.0192654,103810.0,103800.0,0.18022324]
["bitfinex","BTCUSD",1746863762220,0.03853071,103810.0,103800.0,0.18022324]
["bitfinex","BTCUSD",1746863762367,0.02889838,103810.0,103800.0,0.18022324]
["bitfinex","BTCUSD",1746863762594,0.21192553,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863762967,0.15172776,103810.0,103800.0,0.06838516]
["bitfinex","BTCUSD",1746863763189,0.15172776,103810.0,103800.0,0.07801897]
["bitfinex","BTCUSD",1746863763598,0.15172776,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863763804,0.185636,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863764021,0.49999187,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863764660,0.27908206,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863764873,0.24038296,103810.0,103800.0,0.05875125]
["bitfinex","BTCUSD",1746863767165,0.24038296,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746863769234,0.22478296,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746863769836,0.20229264,103810.0,103800.0,0.08770501]
["bitfinex","BTCUSD",1746863770041,0.20229264,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746863771113,0.23119046,103810.0,103800.0,0.33404845]
["bitfinex","BTCUSD",1746863771309,0.23119046,103810.0,103800.0,0.34368199]
["bitfinex","BTCUSD",1746863771520,0.21192534,103810.0,103800.0,0.32441482]
["bitfinex","BTCUSD",1746863771734,0.21192534,103810.0,103800.0,0.1035052]
["bitfinex","BTCUSD",1746863771735,0.20229255,103810.0,103800.0,0.1035052]
["bitfinex","BTCUSD",1746863772158,0.20229255,103810.0,103800.0,0.33404864]
["bitfinex","BTCUSD",1746863772960,0.0192655,103810.0,103800.0,0.34468199]
["bitfinex","BTCUSD",1746863773166,0.19273073,103820.0,103800.0,0.1131379]
["bitfinex","BTCUSD",1746863773402,0.0288981,103810.0,103800.0,0.11313827]
["bitfinex","BTCUSD",1746863773587,0.0298981,103810.0,103800.0,0.11313827]
["bitfinex","BTCUSD",1746863773795,0.03853071,103810.0,103800.0,0.34368134]
["bitfinex","BTCUSD",1746863774230,0.03853071,103810.0,103800.0,0.33504808]
["bitfinex","BTCUSD",1746863774656,0.00963233,103810.0,103800.0,0.12377153]
["bitfinex","BTCUSD",1746863774867,0.00963233,103810.0,103800.0,0.13942008]
["bitfinex","BTCUSD",1746863774868,0.02889783,103810.0,103800.0,0.13942008]
["bitfinex","BTCUSD",1746863775077,0.02889783,103810.0,103800.0,0.36032989]
["bitfinex","BTCUSD",1746863775307,0.02889783,103810.0,103800.0,0.35938134]
["bitfinex","BTCUSD",1746863775724,0.02889773,103810.0,103800.0,0.35938134]
["bitfinex","BTCUSD",1746863776204,0.02889773,103810.0,103800.0,0.13847153]
["bitfinex","BTCUSD",1746863776412,0.02889773,103810.0,103800.0,0.13942008]
["bitfinex","BTCUSD",1746863776627,0.00963233,103810.0,103800.0,0.13942008]
["bitfinex","BTCUSD",1746863776832,0.21199455,103820.0,103810.0,0.11559513]
["bitfinex","BTCUSD",1746863777050,0.21199455,103820.0,103810.0,0.13119513]
["bitfinex","BTCUSD",1746863777258,0.02889531,103820.0,103810.0,0.14082746]
["bitfinex","BTCUSD",1746863777463,0.19274064,103830.0,103820.0,0.10595241]
["bitfinex","BTCUSD",1746863777670,0.19274064,103830.0,103820.0,0.1059526]
["bitfinex","BTCUSD",1746863777896,0.01926317,103820.0,103810.0,0.48689467]
["bitfinex","BTCUSD",1746863778085,0.01926317,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863778285,0.02889412,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863778489,0.001,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863778704,0.02226271,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863778916,0.03189439,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863779150,0.01263131,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863779355,0.003,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863779804,0.01263131,103820.0,103810.0,0.70780448]
["bitfinex","BTCUSD",1746863780008,0.01263131,103820.0,103810.0,0.57306268]
["bitfinex","BTCUSD",1746863780213,0.21188451,103830.0,103820.0,0.3555]
["bitfinex","BTCUSD",1746863780416,0.21188451,103830.0,103820.0,0.36513196]
["bitfinex","BTCUSD",1746863780634,0.21188451,103830.0,103820.0,0.36513186]
["bitfinex","BTCUSD",1746863780841,0.21188451,103830.0,103810.0,0.50166801]
["bitfinex","BTCUSD",1746863780842,0.20227315,103820.0,103810.0,0.50166801]
["bitfinex","BTCUSD",1746863781076,0.20227315,103820.0,103810.0,0.48616801]
["bitfinex","BTCUSD",1746863781293,0.21857315,103820.0,103810.0,0.08616801]
["bitfinex","BTCUSD",1746863781497,0.20227315,103820.0,103810.0,0.08616801]
["bitfinex","BTCUSD",1746863782545,0.20227315,103820.0,103810.0,0.3167108]
["bitfinex","BTCUSD",1746863782749,0.20227315,103820.0,103810.0,0.08616801]
["bitfinex","BTCUSD",1746863782970,0.20427315,103820.0,103810.0,0.08616801]
["bitfinex","BTCUSD",1746863783151,0.20427315,103820.0,103810.0,0.30707782]
["bitfinex","BTCUSD",1746863783376,0.20527315,103820.0,103810.0,0.30707782]
["bitfinex","BTCUSD",1746863783578,0.003,103820.0,103810.0,0.45773827]
["bitfinex","BTCUSD",1746863783701,0.0318943,103820.0,103810.0,0.25202846]
["bitfinex","BTCUSD",1746863783907,0.04152616,103820.0,103810.0,0.25202846]
["bitfinex","BTCUSD",1746863784113,0.04152616,103820.0,103810.0,0.38677026]
["bitfinex","BTCUSD",1746863784114,0.05115812,103820.0,103810.0,0.38677026]
["bitfinex","BTCUSD",1746863784316,0.05115895,103820.0,103810.0,0.16586045]
["bitfinex","BTCUSD",1746863784520,0.05115895,103820.0,103810.0,0.16680852]
["bitfinex","BTCUSD",1746863784817,0.0126314,103820.0,103810.0,0.38771833]
["bitfinex","BTCUSD",1746863785021,0.03189485,103820.0,103810.0,0.16586045]
["bitfinex","BTCUSD",1746863785221,0.04152681,103820.0,103810.0,0.38771833]
["bitfinex","BTCUSD",1746863785452,0.04152681,103820.0,103810.0,0.38677026]
["bitfinex","BTCUSD",1746863785899,0.04152681,103820.0,103810.0,0.16586045]
["bitfinex","BTCUSD",1746863786070,0.04152681,103820.0,103810.0,0.38771833]
["bitfinex","BTCUSD",1746863786332,0.003,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863786481,0.0126314,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863786689,0.03189448,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863786889,0.03189439,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863787086,0.03189439,103820.0,103810.0,0.50586045]
["bitfinex","BTCUSD",1746863787270,0.03189439,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863787474,0.03189439,103820.0,103810.0,0.50586045]
["bitfinex","BTCUSD",1746863787720,0.03189439,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863788297,0.02226271,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863788499,0.03189439,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863789277,0.02226271,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863789824,0.0318943,103820.0,103810.0,0.50586045]
["bitfinex","BTCUSD",1746863790280,0.0318943,103820.0,103810.0,0.72677026]
["bitfinex","BTCUSD",1746863790481,0.0318943,103820.0,103810.0,0.50588447]
["bitfinex","BTCUSD",1746863790626,0.0318943,103820.0,103810.0,0.31723964]
["bitfinex","BTCUSD",1746863791151,0.04152598,103820.0,103810.0,0.33650458]
["bitfinex","BTCUSD",1746863791384,0.04152598,103820.0,103810.0,0.35577026]
["bitfinex","BTCUSD",1746863791589,0.0318943,103820.0,103810.0,0.35577026]
["bitfinex","BTCUSD",1746863791793,0.04152607,103820.0,103810.0,0.13486045]
["bitfinex","BTCUSD",1746863792133,0.04152607,103820.0,103810.0,0.35671805]
["bitfinex","BTCUSD",1746863792349,0.05115812,103820.0,103810.0,0.13486045]
["bitfinex","BTCUSD",1746863792528,0.04152607,103820.0,103810.0,0.35671807]
["bitfinex","BTCUSD",1746863792704,0.05115793,103820.0,103810.0,0.35577026]
["bitfinex","BTCUSD",1746863793143,0.04152607,103820.0,103810.0,0.13486045]
["bitfinex","BTCUSD",1746863793353,0.04152607,103820.0,103810.0,0.35671805]
["bitfinex","BTCUSD",1746863793598,0.04152607,103820.0,103810.0,0.37167026]
["bitfinex","BTCUSD",1746863793599,0.0318943,103820.0,103810.0,0.37167026]
["bitfinex","BTCUSD",1746863794010,0.04152607,103820.0,103810.0,0.37167026]
["bitfinex","BTCUSD",1746863794720,0.05115793,103820.0,103810.0,0.37167026]
["bitfinex","BTCUSD",1746863795045,0.05115793,103820.0,103810.0,0.15076045]
["bitfinex","BTCUSD",1746863795237,0.01263122,103820.0,103810.0,0.37261806]
["bitfinex","BTCUSD",1746863795443,0.03189412,103820.0,103810.0,0.16666045]
["bitfinex","BTCUSD",1746863795712,0.02226253,103820.0,103810.0,0.72851805]
["bitfinex","BTCUSD",1746863795918,0.02226253,103820.0,103810.0,0.50666045]
["bitfinex","BTCUSD",1746863796135,0.03189402,103820.0,103810.0,0.50666045]
["bitfinex","BTCUSD",1746863796358,0.03189402,103820.0,103810.0,0.72757026]
["bitfinex","BTCUSD",1746863796561,0.05115765,103820.0,103810.0,0.49076045]
["bitfinex","BTCUSD",1746863797123,0.04152579,103820.0,103810.0,0.49076045]
["bitfinex","BTCUSD",1746863797325,0.0415257,103820.0,103810.0,0.49076045]
["bitfinex","BTCUSD",1746863797660,0.0415257,103820.0,103810.0,0.71167026]
["bitfinex","BTCUSD",1746863798002,0.0415257,103820.0,103810.0,0.49076045]
["bitfinex","BTCUSD",1746863798220,0.03189402,103820.0,103810.0,0.71167026]
["bitfinex","BTCUSD",1746863798582,0.0415257,103820.0,103810.0,0.71167026]
["bitfinex","BTCUSD",1746863798720,0.0415257,103820.0,103810.0,0.49076045]
["bitfinex","BTCUSD",1746863799157,0.0415257,103820.0,103810.0,0.71167026]
["bitfinex","BTCUSD",1746863799566,0.0415257,103820.0,103810.0,0.47486045]
["bitfinex","BTCUSD",1746863799767,0.04152561,103820.0,103810.0,0.69577026]
["bitfinex","BTCUSD",1746863799968,0.04152561,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863800409,0.04152561,103820.0,103810.0,0.48986045]
["bitfinex","BTCUSD",1746863800788,0.03189402,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863801400,0.03189402,103820.0,103810.0,0.48986045]
["bitfinex","BTCUSD",1746863801606,0.03189402,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863801808,0.04152561,103820.0,103810.0,0.48986045]
["bitfinex","BTCUSD",1746863802015,0.04152561,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863802376,0.02226253,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863802579,0.03189402,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863803119,0.03189402,103820.0,103810.0,0.48986045]
["bitfinex","BTCUSD",1746863803324,0.03189402,103820.0,103810.0,0.71077026]
["bitfinex","BTCUSD",1746863803756,0.19266912,103840.0,103820.0,0.70679399]
["bitfinex","BTCUSD",1746863803973,0.01925733,103850.0,103830.0,0.5533139]
["bitfinex","BTCUSD",1746863804154,0.0447607,103850.0,103840.0,0.12519147]
["bitfinex","BTCUSD",1746863804458,0.00963038,103830.0,103820.0,0.09632055]
["bitfinex","BTCUSD",1746863804664,0.25339347,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863804665,0.04428938,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863804861,0.01925937,103840.0,103830.0,0.3557439]
["bitfinex","BTCUSD",1746863805083,0.22149338,103840.0,103830.0,0.33648286]
["bitfinex","BTCUSD",1746863805319,0.22149338,103840.0,103830.0,0.12520371]
["bitfinex","BTCUSD",1746863805320,0.23112348,103840.0,103830.0,0.12520371]
["bitfinex","BTCUSD",1746863805524,0.01925937,103840.0,103830.0,0.35574399]
["bitfinex","BTCUSD",1746863805716,0.02225937,103840.0,103830.0,0.35574399]
["bitfinex","BTCUSD",1746863806026,0.003,103840.0,103830.0,0.50513418]
["bitfinex","BTCUSD",1746863806214,0.003,103840.0,103830.0,0.72604399]
["bitfinex","BTCUSD",1746863806471,0.01010309,103850.0,103840.0,0.12519147]
["bitfinex","BTCUSD",1746863806472,0.02936098,103850.0,103840.0,0.12519147]
["bitfinex","BTCUSD",1746863806648,0.01973199,103850.0,103840.0,0.34704796]
["bitfinex","BTCUSD",1746863806873,0.02936107,103850.0,103840.0,0.34610128]
["bitfinex","BTCUSD",1746863807006,0.03899025,103850.0,103840.0,0.12519147]
["bitfinex","BTCUSD",1746863807202,0.04861952,103850.0,103840.0,0.12613815]
["bitfinex","BTCUSD",1746863807411,0.22771837,103850.0,103840.0,0.1059321]
["bitfinex","BTCUSD",1746863807610,0.22771837,103850.0,103840.0,0.11556211]
["bitfinex","BTCUSD",1746863807847,0.22771837,103850.0,103840.0,0.13482166]
["bitfinex","BTCUSD",1746863807848,0.24421837,103850.0,103840.0,0.13482166]
["bitfinex","BTCUSD",1746863808049,0.24421837,103850.0,103840.0,0.13576836]
["bitfinex","BTCUSD",1746863808249,0.05163292,103850.0,103840.0,0.14539745]
["bitfinex","BTCUSD",1746863808428,0.05163292,103850.0,103840.0,0.14445075]
["bitfinex","BTCUSD",1746863808659,0.24421837,103850.0,103840.0,0.11556183]
["bitfinex","BTCUSD",1746863809043,0.05163292,103850.0,103840.0,0.33647164]
["bitfinex","BTCUSD",1746863809245,0.05263292,103850.0,103840.0,0.12519156]
["bitfinex","BTCUSD",1746863809445,0.05263292,103850.0,103840.0,0.11556183]
["bitfinex","BTCUSD",1746863809749,0.03505983,103840.0,103830.0,0.92413633]
["bitfinex","BTCUSD",1746863809931,0.04468984,103840.0,103830.0,0.91450576]
["bitfinex","BTCUSD",1746863810133,0.05431929,103840.0,103830.0,0.93376699]
["bitfinex","BTCUSD",1746863810352,0.25655349,103840.0,103830.0,1.14504623]
["bitfinex","BTCUSD",1746863810550,0.24692404,103840.0,103830.0,1.14504623]
["bitfinex","BTCUSD",1746863810756,0.24692404,103840.0,103830.0,0.52413642]
["bitfinex","BTCUSD",1746863810957,0.23729431,103840.0,103830.0,0.52413642]
["bitfinex","BTCUSD",1746863811164,0.23729431,103840.0,103830.0,0.52513642]
["bitfinex","BTCUSD",1746863811373,0.2276643,103840.0,103830.0,0.51550604]
["bitfinex","BTCUSD",1746863811598,0.2276643,103840.0,103830.0,0.39993271]
["bitfinex","BTCUSD",1746863811801,0.2276643,103840.0,103830.0,0.05993271]
["bitfinex","BTCUSD",1746863811802,0.223504,103840.0,103830.0,0.05993271]
["bitfinex","BTCUSD",1746863812010,0.3193583,103840.0,103830.0,0.05993271]
["bitfinex","BTCUSD",1746863812900,0.3193583,103840.0,103830.0,0.06093271]
["bitfinex","BTCUSD",1746863815367,0.3193583,103840.0,103830.0,0.002]
["bitfinex","BTCUSD",1746863816212,0.3193583,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746863816421,0.3203583,103840.0,103830.0,0.001]
["bitfinex","BTCUSD",1746863817254,0.02889504,103820.0,103810.0,0.41952821]
["bitfinex","BTCUSD",1746863817458,0.02889504,103820.0,103810.0,0.19767076]
["bitfinex","BTCUSD",1746863817662,0.02889504,103820.0,103810.0,0.41952864]
["bitfinex","BTCUSD",1746863817858,0.02889504,103820.0,103810.0,0.41858057]
["bitfinex","BTCUSD",1746863818070,0.02889504,103820.0,103810.0,0.20730309]
["bitfinex","BTCUSD",1746863818288,0.02889504,103820.0,103810.0,0.4282129]
["bitfinex","BTCUSD",1746863818721,0.03852709,103820.0,103810.0,0.21030309]
["bitfinex","BTCUSD",1746863818904,0.22153679,103820.0,103810.0,0.1910397]
["bitfinex","BTCUSD",1746863819050,0.22153679,103820.0,103810.0,0.2103051]
["bitfinex","BTCUSD",1746863819248,0.22153679,103820.0,103810.0,0.21993761]
["bitfinex","BTCUSD",1746863819671,0.22153679,103820.0,103810.0,0.22293705]
["bitfinex","BTCUSD",1746863819899,0.02889569,103820.0,103810.0,0.22293705]
["bitfinex","BTCUSD",1746863820107,0.02889569,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863820312,0.02889569,103820.0,103810.0,0.21330416]
["bitfinex","BTCUSD",1746863820518,0.02889569,103820.0,103810.0,0.43421397]
["bitfinex","BTCUSD",1746863820830,0.23733679,103820.0,103810.0,0.20367174]
["bitfinex","BTCUSD",1746863821035,0.0158,103820.0,103810.0,0.43421397]
["bitfinex","BTCUSD",1746863821196,0.04469494,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863821396,0.02889494,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863821681,0.02889494,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863821814,0.02889494,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863822178,0.02889494,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863823130,0.02889494,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863823336,0.02889494,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863823525,0.02889494,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863823723,0.02889494,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863824135,0.01926308,103820.0,103810.0,0.22293649]
["bitfinex","BTCUSD",1746863824338,0.01926308,103820.0,103810.0,0.4438463]
["bitfinex","BTCUSD",1746863824538,0.02889485,103820.0,103810.0,0.43037494]
["bitfinex","BTCUSD",1746863824751,0.03852671,103820.0,103810.0,0.20946513]
["bitfinex","BTCUSD",1746863824951,0.03852671,103820.0,103810.0,0.43037494]
["bitfinex","BTCUSD",1746863825461,0.03852671,103820.0,103810.0,0.20946513]
["bitfinex","BTCUSD",1746863825654,0.03852671,103820.0,103810.0,0.43037494]
["bitfinex","BTCUSD",1746863825869,0.03852671,103820.0,103810.0,0.27144254]
["bitfinex","BTCUSD",1746863826088,0.04815867,103820.0,103810.0,0.15649489]
["bitfinex","BTCUSD",1746863826297,0.03852671,103820.0,103810.0,0.3879852]
["bitfinex","BTCUSD",1746863826516,0.03852671,103820.0,103810.0,0.38703712]
["bitfinex","BTCUSD",1746863826724,0.0096314,103820.0,103810.0,0.39666963]
["bitfinex","BTCUSD",1746863826924,0.01926299,103820.0,103810.0,0.39666963]
["bitfinex","BTCUSD",1746863827131,0.02889476,103820.0,103810.0,0.41593503]
["bitfinex","BTCUSD",1746863827544,0.03852662,103820.0,103810.0,0.41593503]
["bitfinex","BTCUSD",1746863827736,0.04815867,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863827995,0.04815867,103820.0,103810.0,0.36635038]
["bitfinex","BTCUSD",1746863828167,0.04815867,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863828385,0.03852662,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863828591,0.02889476,103820.0,103810.0,0.3819023]
["bitfinex","BTCUSD",1746863828781,0.01926299,103820.0,103810.0,0.3819023]
["bitfinex","BTCUSD",1746863829135,0.03852662,103820.0,103810.0,0.3819023]
["bitfinex","BTCUSD",1746863829259,0.03852662,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863829713,0.03852662,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863829949,0.04815858,103820.0,103810.0,0.13580824]
["bitfinex","BTCUSD",1746863830107,0.04815858,103820.0,103810.0,0.36635038]
["bitfinex","BTCUSD",1746863830323,0.04815858,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863831292,0.04815858,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863831544,0.04815858,103820.0,103810.0,0.14544057]
["bitfinex","BTCUSD",1746863831783,0.04815858,103820.0,103810.0,0.36635038]
["bitfinex","BTCUSD",1746863831930,0.04815858,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863832135,0.04815858,103820.0,103810.0,0.14544058]
["bitfinex","BTCUSD",1746863832342,0.04815858,103820.0,103810.0,0.36635039]
["bitfinex","BTCUSD",1746863832517,0.03852718,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863832732,0.03852718,103820.0,103810.0,0.36635038]
["bitfinex","BTCUSD",1746863832964,0.03852718,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863833287,0.01926336,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863833421,0.02889522,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863833630,0.02889522,103820.0,103810.0,0.36635038]
["bitfinex","BTCUSD",1746863833833,0.02889522,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863835192,0.03852718,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863835608,0.02889522,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863836036,0.01926336,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863836237,0.02889522,103820.0,103810.0,0.14449249]
["bitfinex","BTCUSD",1746863836419,0.02889522,103820.0,103810.0,0.36635039]
["bitfinex","BTCUSD",1746863836643,0.02889522,103820.0,103810.0,0.3654023]
["bitfinex","BTCUSD",1746863837049,0.01926336,103820.0,103810.0,0.3817023]
["bitfinex","BTCUSD",1746863837259,0.02889522,103820.0,103810.0,0.3817023]
["bitfinex","BTCUSD",1746863837605,0.04053103,103830.0,103820.0,0.11558437]
["bitfinex","BTCUSD",1746863837808,0.02889207,103830.0,103820.0,0.35575726]
["bitfinex","BTCUSD",1746863838019,0.0385231,103830.0,103820.0,0.35575726]
["bitfinex","BTCUSD",1746863838214,0.3283885,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863838583,0.3283885,103840.0,103830.0,0.12520352]
["bitfinex","BTCUSD",1746863838584,0.02888938,103840.0,103830.0,0.12520352]
["bitfinex","BTCUSD",1746863838786,0.04814884,103840.0,103830.0,0.34611333]
["bitfinex","BTCUSD",1746863839203,0.03851874,103840.0,103830.0,0.34611333]
["bitfinex","BTCUSD",1746863839404,0.04814884,103840.0,103830.0,0.34611333]
["bitfinex","BTCUSD",1746863839637,0.04814884,103840.0,103830.0,0.35268286]
["bitfinex","BTCUSD",1746863839851,0.04914884,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863840026,0.23212348,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863840261,0.03951948,103840.0,103830.0,0.33648286]
["bitfinex","BTCUSD",1746863840489,0.03951948,103840.0,103830.0,0.34611333]
["bitfinex","BTCUSD",1746863840693,0.04151948,103840.0,103830.0,0.34611333]
["bitfinex","BTCUSD",1746863841090,0.23412404,103840.0,103830.0,0.33648286]
["bitfinex","BTCUSD",1746863841233,0.23412404,103840.0,103830.0,0.34611352]
["bitfinex","BTCUSD",1746863841594,0.22449431,103840.0,103830.0,0.12520371]
["bitfinex","BTCUSD",1746863841999,0.22449431,103840.0,103830.0,0.34611352]
["bitfinex","BTCUSD",1746863842844,0.22449431,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863843033,0.2308643,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863843452,0.2308643,103840.0,103830.0,0.33648286]
["bitfinex","BTCUSD",1746863844281,0.2308643,103840.0,103830.0,0.11557305]
["bitfinex","BTCUSD",1746863844426,0.2308643,103840.0,103830.0,0.33648286]
["bitfinex","BTCUSD",1746863844634,0.2308643,103840.0,103830.0,0.32685211]
["bitfinex","BTCUSD",1746863844836,0.2148643,103840.0,103830.0,0.33648305]
["bitfinex","BTCUSD",1746863845076,0.2052342,103840.0,103830.0,0.11557324]
["bitfinex","BTCUSD",1746863845284,0.2052342,103840.0,103830.0,0.33648305]
["bitfinex","BTCUSD",1746863845439,0.195604,103840.0,103830.0,0.33648305]
["bitfinex","BTCUSD",1746863846775,0.195604,103840.0,103830.0,0.11557324]
["bitfinex","BTCUSD",1746863846978,0.195604,103840.0,103830.0,0.32685211]
["bitfinex","BTCUSD",1746863847176,0.195604,103840.0,103830.0,0.33648305]
["bitfinex","BTCUSD",1746863847517,0.00963084,103830.0,103820.0,0.13178326]
["bitfinex","BTCUSD",1746863847724,0.01926271,103820.0,103810.0,0.16877383]
["bitfinex","BTCUSD",1746863847932,0.22790492,103820.0,103810.0,0.072444]
["bitfinex","BTCUSD",1746863848097,0.21190492,103820.0,103810.0,0.42514914]
["bitfinex","BTCUSD",1746863848307,0.21190492,103820.0,103810.0,0.42514932]
["bitfinex","BTCUSD",1746863848510,0.01926326,103820.0,103810.0,0.44441426]
["bitfinex","BTCUSD",1746863848689,0.02889512,103820.0,103810.0,0.23850445]
["bitfinex","BTCUSD",1746863848882,0.03852708,103820.0,103810.0,0.45941426]
["bitfinex","BTCUSD",1746863849078,0.01926326,103820.0,103810.0,0.45941426]
["bitfinex","BTCUSD",1746863849283,0.03852616,103820.0,103810.0,0.24554242]
["bitfinex","BTCUSD",1746863849530,0.03852607,103820.0,103810.0,0.36313747]
["bitfinex","BTCUSD",1746863849738,0.01926271,103820.0,103810.0,0.37277026]
["bitfinex","BTCUSD",1746863850142,0.22416056,103850.0,103830.0,0.11557268]
["bitfinex","BTCUSD",1746863850336,0.01925928,103840.0,103830.0,0.13483344]
["bitfinex","BTCUSD",1746863850539,0.00962955,103840.0,103830.0,0.35669025]
["bitfinex","BTCUSD",1746863850692,0.03523217,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863850896,0.02936051,103850.0,103840.0,0.3461011]
["bitfinex","BTCUSD",1746863851124,0.03898959,103850.0,103840.0,0.3461011]
["bitfinex","BTCUSD",1746863851361,0.02936051,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863851587,0.03898959,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863852001,0.0389895,103850.0,103840.0,0.3461011]
["bitfinex","BTCUSD",1746863852334,0.01973161,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863852538,0.02936051,103850.0,103840.0,0.34704777]
["bitfinex","BTCUSD",1746863852713,0.05061877,103850.0,103840.0,0.11556174]
["bitfinex","BTCUSD",1746863852920,0.05061858,103850.0,103840.0,0.3461011]
["bitfinex","BTCUSD",1746863853123,0.05161933,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863853323,0.02273199,103850.0,103840.0,0.3461011]
["bitfinex","BTCUSD",1746863853538,0.03636107,103850.0,103840.0,0.12519129]
["bitfinex","BTCUSD",1746863853752,0.02673189,103850.0,103840.0,0.34546486]
["bitfinex","BTCUSD",1746863853937,0.02673189,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863854317,0.03636088,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863854522,0.03636097,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863854777,0.02673189,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863854905,0.03636097,103850.0,103840.0,0.12360835]
["bitfinex","BTCUSD",1746863855121,0.04599015,103850.0,103840.0,0.34546486]
["bitfinex","BTCUSD",1746863855335,0.03636097,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863855731,0.01710309,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863855938,0.017103,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863856361,0.02673171,103850.0,103840.0,0.34451816]
["bitfinex","BTCUSD",1746863856561,0.02673171,103850.0,103840.0,0.36011816]
["bitfinex","BTCUSD",1746863856790,0.02673171,103850.0,103840.0,0.15560835]
["bitfinex","BTCUSD",1746863856791,0.03636052,103850.0,103840.0,0.15560835]
["bitfinex","BTCUSD",1746863856954,0.02273162,103850.0,103840.0,0.37746473]
["bitfinex","BTCUSD",1746863857154,0.02273162,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863857358,0.0151029,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863857562,0.00547447,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863858166,0.00247447,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863858391,0.00447447,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863858752,0.00247447,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863858975,0.00147447,103850.0,103840.0,0.37651816]
["bitfinex","BTCUSD",1746863859217,0.0111029,103850.0,103840.0,0.15560835]
["bitfinex","BTCUSD",1746863859427,0.00147447,103850.0,103840.0,0.77746448]
["bitfinex","BTCUSD",1746863859630,0.00147447,103850.0,103840.0,0.77651816]
["bitfinex","BTCUSD",1746863859808,0.010103,103850.0,103840.0,0.55560835]
["bitfinex","BTCUSD",1746863859985,0.0101029,103850.0,103840.0,0.77651816]
["bitfinex","BTCUSD",1746863860194,0.0101029,103850.0,103840.0,0.77851816]
["bitfinex","BTCUSD",1746863860414,0.00047447,103850.0,103840.0,1.21437246]
["bitfinex","BTCUSD",1746863860605,0.00047447,103850.0,103840.0,0.99346265]
["bitfinex","BTCUSD",1746863861288,0.00047447,103850.0,103840.0,1.21537246]
["bitfinex","BTCUSD",1746863861715,0.00962816,103860.0,103850.0,0.12517942]
["bitfinex","BTCUSD",1746863861921,0.00976517,103860.0,103850.0,0.12612561]
["bitfinex","BTCUSD",1746863862109,0.00976517,103860.0,103850.0,0.34703542]
["bitfinex","BTCUSD",1746863862314,0.00976517,103860.0,103850.0,0.34608923]
["bitfinex","BTCUSD",1746863862864,0.02902083,103860.0,103850.0,0.52517942]
["bitfinex","BTCUSD",1746863863066,0.02902083,103860.0,103850.0,0.74608923]
["bitfinex","BTCUSD",1746863863278,0.03864806,103860.0,103850.0,0.74608923]
["bitfinex","BTCUSD",1746863863875,0.03964806,103860.0,103850.0,0.52517942]
["bitfinex","BTCUSD",1746863864081,0.04927622,103860.0,103850.0,0.52517942]
["bitfinex","BTCUSD",1746863864215,0.02039212,103860.0,103850.0,0.74608923]
["bitfinex","BTCUSD",1746863864436,0.03964778,103860.0,103850.0,0.74608923]
["bitfinex","BTCUSD",1746863864631,0.04927584,103860.0,103850.0,0.74608923]
["bitfinex","BTCUSD",1746863865918,0.04927584,103860.0,103850.0,0.12517942]
["bitfinex","BTCUSD",1746863866078,0.04927667,103860.0,103850.0,0.12612568]
["bitfinex","BTCUSD",1746863866261,0.06537667,103860.0,103850.0,0.7566642]
["bitfinex","BTCUSD",1746863866585,0.07074907,103860.0,103850.0,0.75571803]
["bitfinex","BTCUSD",1746863866792,0.08037723,103860.0,103850.0,0.74608941]
["bitfinex","BTCUSD",1746863866995,0.26331636,103860.0,103850.0,0.52517979]
["bitfinex","BTCUSD",1746863867199,0.06112111,103860.0,103850.0,0.36534693]
["bitfinex","BTCUSD",1746863867399,0.03002065,103860.0,103850.0,0.14443712]
["bitfinex","BTCUSD",1746863867612,0.03002065,103860.0,103850.0,0.366293]
["bitfinex","BTCUSD",1746863867807,0.22258821,103860.0,103850.0,0.32683171]
["bitfinex","BTCUSD",1746863868014,0.24831655,103860.0,103850.0,0.34608941]
["bitfinex","BTCUSD",1746863868358,0.26331655,103860.0,103850.0,0.34608941]
["bitfinex","BTCUSD",1746863868471,0.26331655,103860.0,103850.0,0.35571812]
["bitfinex","BTCUSD",1746863868689,0.07074964,103860.0,103850.0,0.35571812]
["bitfinex","BTCUSD",1746863868938,0.07074964,103860.0,103850.0,0.36534674]
["bitfinex","BTCUSD",1746863869136,0.07074964,103860.0,103850.0,0.14443693]
["bitfinex","BTCUSD",1746863869333,0.05149305,103860.0,103850.0,0.36629285]
["bitfinex","BTCUSD",1746863869534,0.03649305,103860.0,103850.0,0.36534674]
["bitfinex","BTCUSD",1746863870016,0.23868821,103860.0,103850.0,0.1251796]
["bitfinex","BTCUSD",1746863870238,0.23868821,103860.0,103850.0,0.34703556]
["bitfinex","BTCUSD",1746863870239,0.25368821,103860.0,103850.0,0.34703556]
["bitfinex","BTCUSD",1746863870455,0.01925714,103850.0,103840.0,0.96104484]
["bitfinex","BTCUSD",1746863870643,0.03445714,103850.0,103840.0,0.56104484]
["bitfinex","BTCUSD",1746863870847,0.24630047,103850.0,103840.0,0.45556174]
["bitfinex","BTCUSD",1746863871059,0.26130047,103850.0,103840.0,0.44593201]
["bitfinex","BTCUSD",1746863871217,0.01925937,103840.0,103830.0,0.51557268]
["bitfinex","BTCUSD",1746863871413,0.2420438,103850.0,103840.0,0.09630152]
["bitfinex","BTCUSD",1746863871792,0.2420438,103850.0,103840.0,0.22290981]
["bitfinex","BTCUSD",1746863871991,0.22278545,103850.0,103840.0,0.32984191]
["bitfinex","BTCUSD",1746863872136,0.22278545,103850.0,103840.0,0.1069321]
["bitfinex","BTCUSD",1746863872347,0.22278545,103850.0,103840.0,0.11556211]
["bitfinex","BTCUSD",1746863872756,0.01925956,103840.0,103830.0,0.86520269]
["bitfinex","BTCUSD",1746863872976,0.01925956,103840.0,103830.0,1.0861125]
["bitfinex","BTCUSD",1746863873179,0.00962964,103840.0,103830.0,1.0861125]
["bitfinex","BTCUSD",1746863873382,0.23241472,103850.0,103840.0,0.11556212]
["bitfinex","BTCUSD",1746863873598,0.23241472,103850.0,103840.0,0.1059322]
["bitfinex","BTCUSD",1746863873778,0.23241472,103850.0,103840.0,0.0096302]
["bitfinex","BTCUSD",1746863874112,0.23241472,103850.0,103840.0,0.23054001]
["bitfinex","BTCUSD",1746863874372,0.23241472,103850.0,103840.0,0.32684201]
["bitfinex","BTCUSD",1746863874373,0.22278545,103850.0,103840.0,0.32684201]
["bitfinex","BTCUSD",1746863874583,0.02483001,103840.0,103830.0,0.66685192]
["bitfinex","BTCUSD",1746863874785,0.04408984,103840.0,103830.0,0.69574408]
["bitfinex","BTCUSD",1746863875111,0.04408984,103840.0,103830.0,1.09574408]
["bitfinex","BTCUSD",1746863875312,0.04408984,103840.0,103830.0,0.87783427]
["bitfinex","BTCUSD",1746863875510,0.22149384,103840.0,103830.0,0.84594239]
["bitfinex","BTCUSD",1746863875725,0.22149384,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746863875726,0.24206411,103840.0,103830.0,0.34]
["bitfinex","BTCUSD",1746863875930,0.03446178,103830.0,103820.0,0.76466192]
["bitfinex","BTCUSD",1746863876132,0.05372338,103830.0,103820.0,0.77429378]
["bitfinex","BTCUSD",1746863876345,0.06872393,103830.0,103820.0,0.55338397]
["bitfinex","BTCUSD",1746863876578,0.2420847,103830.0,103820.0,0.53412052]
["bitfinex","BTCUSD",1746863876802,0.23245367,103830.0,103820.0,0.08816801]
["bitfinex","BTCUSD",1746863877055,0.23245367,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863877230,0.32830797,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863877670,0.28962144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863878717,0.28962144,103830.0,103820.0,0.004]
["bitfinex","BTCUSD",1746863878903,0.28962144,103830.0,103820.0,0.005]
["bitfinex","BTCUSD",1746863879111,0.28962144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863879452,0.29062144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863880059,0.29262144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863880646,0.30912144,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746863881052,0.30812144,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863881412,0.31012144,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863883133,0.36039398,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863883351,0.31012144,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863885088,0.5455721,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863885514,0.8855721,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863885937,1.11648191,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863886145,1.26333621,103830.0,103820.0,0.04729795]
["bitfinex","BTCUSD",1746863886370,1.55333621,103830.0,103820.0,0.01509795]
["bitfinex","BTCUSD",1746863886578,0.58092496,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746863886781,0.89768907,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746863887207,0.67677926,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746863887451,0.89768907,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746863887866,0.89768907,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863888490,0.67677926,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863888937,0.89968907,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863889142,0.67877926,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863889352,0.90268907,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863890211,0.68177926,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863893287,0.66887926,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863894297,0.66887926,103810.0,103800.0,0.25498428]
["bitfinex","BTCUSD",1746863894298,0.31277926,103810.0,103800.0,0.25498428]
["bitfinex","BTCUSD",1746863894494,0.03389754,103810.0,103800.0,0.380224]
["bitfinex","BTCUSD",1746863894712,0.005,103810.0,103800.0,0.94113381]
["bitfinex","BTCUSD",1746863894910,0.03389726,103810.0,103800.0,0.80644504]
["bitfinex","BTCUSD",1746863895121,0.05316303,103810.0,103800.0,0.81607848]
["bitfinex","BTCUSD",1746863895320,0.03089791,103810.0,103800.0,0.72022409]
["bitfinex","BTCUSD",1746863895573,0.04153089,103810.0,103800.0,0.49931428]
["bitfinex","BTCUSD",1746863895792,0.03953089,103810.0,103800.0,0.49931428]
["bitfinex","BTCUSD",1746863896035,0.04053089,103810.0,103800.0,0.72022409]
["bitfinex","BTCUSD",1746863896488,0.03953089,103810.0,103800.0,0.72985735]
["bitfinex","BTCUSD",1746863896745,0.03953089,103810.0,103800.0,0.73185735]
["bitfinex","BTCUSD",1746863896970,0.03953089,103810.0,103800.0,0.72222409]
["bitfinex","BTCUSD",1746863897263,0.03853089,103810.0,103800.0,0.72222409]
["bitfinex","BTCUSD",1746863897703,0.03853089,103810.0,103800.0,0.72522409]
["bitfinex","BTCUSD",1746863897940,0.00963214,103810.0,103800.0,0.72522409]
["bitfinex","BTCUSD",1746863898175,0.01926345,103820.0,103810.0,0.15682766]
["bitfinex","BTCUSD",1746863898422,0.2215366,103820.0,103810.0,0.13851073]
["bitfinex","BTCUSD",1746863898623,0.2215366,103820.0,103810.0,0.15777622]
["bitfinex","BTCUSD",1746863898844,0.2215366,103820.0,103810.0,0.37868603]
["bitfinex","BTCUSD",1746863899057,0.21190501,103820.0,103810.0,0.13756272]
["bitfinex","BTCUSD",1746863899202,0.21190501,103820.0,103810.0,0.13851078]
["bitfinex","BTCUSD",1746863899406,0.21190501,103820.0,103810.0,0.14814357]
["bitfinex","BTCUSD",1746863899609,0.21190501,103820.0,103810.0,0.37868608]
["bitfinex","BTCUSD",1746863899808,0.21190501,103820.0,103810.0,0.38737063]
["bitfinex","BTCUSD",1746863900167,0.21190501,103820.0,103810.0,0.14719551]
["bitfinex","BTCUSD",1746863900338,0.20227315,103820.0,103810.0,0.36905338]
["bitfinex","BTCUSD",1746863900540,0.20227315,103820.0,103810.0,0.36810532]
["bitfinex","BTCUSD",1746863900742,0.20227315,103820.0,103810.0,0.14719551]
["bitfinex","BTCUSD",1746863901069,0.20227315,103820.0,103810.0,0.36905337]
["bitfinex","BTCUSD",1746863901366,0.20227315,103820.0,103810.0,0.37773802]
["bitfinex","BTCUSD",1746863901807,0.20227315,103820.0,103810.0,0.37873802]
["bitfinex","BTCUSD",1746863903141,0.20227315,103820.0,103810.0,0.14819551]
["bitfinex","BTCUSD",1746863903308,0.20227315,103820.0,103810.0,0.14914357]
["bitfinex","BTCUSD",1746863903510,0.1926411,103820.0,103810.0,0.14914357]
["bitfinex","BTCUSD",1746863903710,0.1926411,103820.0,103810.0,0.13951078]
["bitfinex","BTCUSD",1746863905384,0.1926411,103820.0,103810.0,0.05749278]
["bitfinex","BTCUSD",1746863905984,0.1926411,103820.0,103810.0,0.0478598]
["bitfinex","BTCUSD",1746863906179,0.1926411,103820.0,103810.0,0.05749278]
["bitfinex","BTCUSD",1746863906529,0.1926411,103820.0,103810.0,0.06712567]
["bitfinex","BTCUSD",1746863906649,0.1926411,103820.0,103810.0,0.0478598]
["bitfinex","BTCUSD",1746863907286,0.00963205,103820.0,103810.0,0.37473242]
["bitfinex","BTCUSD",1746863907489,0.02889512,103820.0,103810.0,0.40268237]
["bitfinex","BTCUSD",1746863907716,0.22153622,103820.0,103810.0,0.39304986]
["bitfinex","BTCUSD",1746863907908,0.20227296,103820.0,103810.0,0.38341725]
["bitfinex","BTCUSD",1746863908127,0.20227296,103820.0,103810.0,0.39305004]
["bitfinex","BTCUSD",1746863908427,0.20227296,103820.0,103810.0,0.40268265]
["bitfinex","BTCUSD",1746863908775,0.20227296,103820.0,103810.0,0.39305004]
["bitfinex","BTCUSD",1746863908979,0.1926411,103820.0,103810.0,0.39305004]
["bitfinex","BTCUSD",1746863909564,0.1926411,103820.0,103810.0,0.17214023]
["bitfinex","BTCUSD",1746863909731,0.1926411,103820.0,103810.0,0.3939981]
["bitfinex","BTCUSD",1746863909924,0.1926411,103820.0,103810.0,0.39305004]
["bitfinex","BTCUSD",1746863910304,0.1926411,103820.0,103810.0,0.17214023]
["bitfinex","BTCUSD",1746863910493,0.1926411,103820.0,103810.0,0.17308829]
["bitfinex","BTCUSD",1746863910695,0.1926411,103820.0,103810.0,0.3939981]
["bitfinex","BTCUSD",1746863910902,0.1926411,103820.0,103810.0,0.39305004]
["bitfinex","BTCUSD",1746863911550,0.1926411,103820.0,103810.0,0.04691174]
["bitfinex","BTCUSD",1746863911728,0.1926411,103820.0,103810.0,0.15382252]
["bitfinex","BTCUSD",1746863911923,0.1926411,103820.0,103810.0,0.13951078]
["bitfinex","BTCUSD",1746863912130,0.1926411,103820.0,103810.0,0.03354806]
["bitfinex","BTCUSD",1746863912347,0.1926411,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863912553,0.19504908,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863913944,0.1926411,103820.0,103810.0,0.26254279]
["bitfinex","BTCUSD",1746863914142,0.1926411,103820.0,103810.0,0.032]
["bitfinex","BTCUSD",1746863914265,0.19504918,103820.0,103810.0,0.032]
["bitfinex","BTCUSD",1746863914670,0.1926411,103820.0,103810.0,0.25290981]
["bitfinex","BTCUSD",1746863914875,0.1926411,103820.0,103810.0,0.04163298]
["bitfinex","BTCUSD",1746863915078,0.1926411,103820.0,103810.0,0.032]
["bitfinex","BTCUSD",1746863915483,0.1926411,103820.0,103810.0,0.13796281]
["bitfinex","BTCUSD",1746863915697,0.1926411,103820.0,103810.0,0.04163298]
["bitfinex","BTCUSD",1746863916515,0.19504918,103820.0,103810.0,0.04163298]
["bitfinex","BTCUSD",1746863917455,0.19262255,103830.0,103820.0,0.031]
["bitfinex","BTCUSD",1746863917807,0.19262255,103830.0,103820.0,0.25178801]
["bitfinex","BTCUSD",1746863917975,0.19262255,103830.0,103820.0,0.0308782]
["bitfinex","BTCUSD",1746863918800,0.19362255,103830.0,103820.0,0.0308782]
["bitfinex","BTCUSD",1746863919233,0.19703053,103830.0,103820.0,0.0158782]
["bitfinex","BTCUSD",1746863919392,0.19703053,103830.0,103820.0,0.0313782]
["bitfinex","BTCUSD",1746863919595,0.19703053,103830.0,103820.0,0.0158782]
["bitfinex","BTCUSD",1746863920612,0.20227296,103820.0,103810.0,0.0314]
["bitfinex","BTCUSD",1746863920944,0.20227296,103820.0,103810.0,0.04103298]
["bitfinex","BTCUSD",1746863921430,0.1926411,103820.0,103810.0,0.0314]
["bitfinex","BTCUSD",1746863921786,0.1926411,103820.0,103810.0,0.0324]
["bitfinex","BTCUSD",1746863922034,0.1926411,103820.0,103810.0,0.04203298]
["bitfinex","BTCUSD",1746863922252,0.1926411,103820.0,103810.0,0.0324]
["bitfinex","BTCUSD",1746863922656,0.29090339,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863922869,0.3047954,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863923651,0.3201954,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863924422,0.6601954,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863924661,0.88110521,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863925068,0.6601954,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863925274,0.88110521,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746863925527,0.20229245,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863925736,0.31444675,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863926793,0.31544675,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863926972,0.31644675,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863928389,0.89265656,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863929118,0.67174675,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863932242,0.89265656,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863933670,0.6862876,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863933877,0.90719741,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863934490,1.00305171,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863934707,0.90719741,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863935355,0.90619741,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863936216,0.90819741,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863936638,0.91119741,103810.0,103800.0,0.00247447]
["bitfinex","BTCUSD",1746863936996,0.0289085,103770.0,103750.0,0.31349741]
["bitfinex","BTCUSD",1746863937198,0.03854574,103770.0,103760.0,0.11660055]
["bitfinex","BTCUSD",1746863937430,0.03854574,103770.0,103760.0,0.1455959]
["bitfinex","BTCUSD",1746863937630,0.03854574,103770.0,103760.0,0.12623761]
["bitfinex","BTCUSD",1746863938106,0.23127967,103770.0,103760.0,0.1069633]
["bitfinex","BTCUSD",1746863938277,0.00963781,103750.0,103740.0,0.96305938]
["bitfinex","BTCUSD",1746863938483,0.0192758,103750.0,103740.0,1.27982349]
["bitfinex","BTCUSD",1746863938664,0.0192758,103750.0,103740.0,1.05891368]
["bitfinex","BTCUSD",1746863938854,0.0192758,103750.0,103740.0,0.97274567]
["bitfinex","BTCUSD",1746863939034,0.03855224,103750.0,103740.0,0.97274567]
["bitfinex","BTCUSD",1746863939241,0.02891388,103750.0,103740.0,1.19365548]
["bitfinex","BTCUSD",1746863939637,0.02891388,103750.0,103740.0,1.19865548]
["bitfinex","BTCUSD",1746863939858,0.00963781,103750.0,103740.0,1.19865548]
["bitfinex","BTCUSD",1746863940043,0.02891389,103750.0,103740.0,1.23035548]
["bitfinex","BTCUSD",1746863940244,0.03855225,103750.0,103740.0,1.0282735]
["bitfinex","BTCUSD",1746863940467,0.03855225,103750.0,103740.0,0.84918331]
["bitfinex","BTCUSD",1746863940680,0.04919071,103750.0,103740.0,0.2932735]
["bitfinex","BTCUSD",1746863941032,0.03955355,103750.0,103740.0,0.58778056]
["bitfinex","BTCUSD",1746863941311,0.03955355,103750.0,103740.0,0.19741957]
["bitfinex","BTCUSD",1746863941527,0.02027608,103750.0,103740.0,0.42891879]
["bitfinex","BTCUSD",1746863941688,0.02027608,103750.0,103740.0,0.42796765]
["bitfinex","BTCUSD",1746863941868,0.03955299,103750.0,103740.0,0.20705784]
["bitfinex","BTCUSD",1746863942349,0.03955299,103750.0,103740.0,0.41832882]
["bitfinex","BTCUSD",1746863942587,0.03955299,103750.0,103740.0,0.19741901]
["bitfinex","BTCUSD",1746863942792,0.03955299,103750.0,103740.0,0.41927997]
["bitfinex","BTCUSD",1746863942994,0.02991444,103750.0,103740.0,0.42796765]
["bitfinex","BTCUSD",1746863943237,0.001,103750.0,103740.0,0.54705784]
["bitfinex","BTCUSD",1746863943442,0.001,103750.0,103740.0,0.98887746]
["bitfinex","BTCUSD",1746863943645,0.001,103750.0,103740.0,0.64291214]
["bitfinex","BTCUSD",1746863943859,0.001,103750.0,103740.0,1.08473176]
["bitfinex","BTCUSD",1746863944063,0.001,103750.0,103740.0,0.62408431]
["bitfinex","BTCUSD",1746863944424,0.001,103750.0,103740.0,1.06590393]
["bitfinex","BTCUSD",1746863944823,0.001,103750.0,103740.0,0.62408431]
["bitfinex","BTCUSD",1746863945054,0.001,103750.0,103740.0,1.06590393]
["bitfinex","BTCUSD",1746863945263,0.001,103750.0,103740.0,0.72590393]
["bitfinex","BTCUSD",1746863945465,0.01063771,103750.0,103740.0,0.72590393]
["bitfinex","BTCUSD",1746863945669,0.001,103750.0,103740.0,0.72590393]
["bitfinex","BTCUSD",1746863946315,0.01063771,103750.0,103740.0,0.62408431]
["bitfinex","BTCUSD",1746863946529,0.01063771,103750.0,103740.0,0.84499412]
["bitfinex","BTCUSD",1746863946844,0.001,103750.0,103740.0,0.84499412]
["bitfinex","BTCUSD",1746863947070,0.01063781,103750.0,103740.0,1.24499412]
["bitfinex","BTCUSD",1746863947275,0.0106379,103750.0,103740.0,1.02408431]
["bitfinex","BTCUSD",1746863947507,0.01063771,103750.0,103740.0,1.24499412]
["bitfinex","BTCUSD",1746863947905,0.01063771,103750.0,103740.0,1.02408431]
["bitfinex","BTCUSD",1746863948033,0.02027561,103750.0,103740.0,1.24499412]
["bitfinex","BTCUSD",1746863948232,0.01063771,103750.0,103740.0,1.24499412]
["bitfinex","BTCUSD",1746863948651,0.01063771,103750.0,103740.0,1.46590393]
["bitfinex","BTCUSD",1746863948883,0.001,103750.0,103740.0,1.48044478]
["bitfinex","BTCUSD",1746863949483,0.001,103750.0,103740.0,1.53920937]
["bitfinex","BTCUSD",1746863951306,4.737e-05,103770.0,103760.0,0.13801275]
["bitfinex","BTCUSD",1746863951511,4.737e-05,103770.0,103760.0,0.45572638]
["bitfinex","BTCUSD",1746863951716,4.737e-05,103770.0,103760.0,0.23386705]
["bitfinex","BTCUSD",1746863951889,4.737e-05,103770.0,103760.0,0.45477686]
["bitfinex","BTCUSD",1746863952039,4.737e-05,103770.0,103760.0,0.85477686]
["bitfinex","BTCUSD",1746863952817,4.737e-05,103770.0,103760.0,0.91753611]
["bitfinex","BTCUSD",1746863953228,4.737e-05,103770.0,103760.0,0.91953611]
["bitfinex","BTCUSD",1746863954601,4.737e-05,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863956340,0.00968332,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863957078,4.737e-05,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863957740,4.737e-05,103770.0,103760.0,0.9355463]
["bitfinex","BTCUSD",1746863957917,4.737e-05,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863958978,4.737e-05,103770.0,103760.0,0.9355463]
["bitfinex","BTCUSD",1746863959271,4.737e-05,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863959814,4.737e-05,103770.0,103760.0,0.9355463]
["bitfinex","BTCUSD",1746863960018,4.737e-05,103770.0,103760.0,1.15645611]
["bitfinex","BTCUSD",1746863961758,4.737e-05,103770.0,103760.0,1.02046246]
["bitfinex","BTCUSD",1746863962092,4.737e-05,103770.0,103760.0,1.12647521]
["bitfinex","BTCUSD",1746863963141,4.737e-05,103770.0,103760.0,0.9055654]
["bitfinex","BTCUSD",1746863963272,4.737e-05,103770.0,103760.0,1.06771596]
["bitfinex","BTCUSD",1746863963676,0.01931936,103770.0,103760.0,0.60786705]
["bitfinex","BTCUSD",1746863963890,0.00968323,103770.0,103760.0,0.73292256]
["bitfinex","BTCUSD",1746863964291,0.01931927,103770.0,103760.0,0.73292256]
["bitfinex","BTCUSD",1746863964488,0.01931918,103770.0,103760.0,0.73292256]
["bitfinex","BTCUSD",1746863964914,0.00968323,103770.0,103760.0,0.74792256]
["bitfinex","BTCUSD",1746863965157,0.00968323,103770.0,103760.0,0.76332256]
["bitfinex","BTCUSD",1746863965432,4.737e-05,103770.0,103760.0,0.76332256]
["bitfinex","BTCUSD",1746863965697,0.00968323,103770.0,103760.0,0.76332256]
["bitfinex","BTCUSD",1746863965860,0.00968323,103770.0,103760.0,0.54241275]
["bitfinex","BTCUSD",1746863965861,0.00968332,103770.0,103760.0,0.54241275]
["bitfinex","BTCUSD",1746863966067,0.34450798,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1746863966264,0.32137728,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1746863966465,0.24435422,103770.0,103760.0,0.006]
["bitfinex","BTCUSD",1746863967270,0.24435422,103770.0,103760.0,0.004]
["bitfinex","BTCUSD",1746863967726,0.24435422,103770.0,103760.0,0.005]
["bitfinex","BTCUSD",1746863968325,0.24435422,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746863968556,0.34020852,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746863969264,0.34220852,103770.0,103760.0,0.001]
["bitfinex","BTCUSD",1746863969727,0.23430944,103750.0,103740.0,0.08022397]
["bitfinex","BTCUSD",1746863969965,0.23430944,103750.0,103740.0,0.24237453]
["bitfinex","BTCUSD",1746863970199,0.23430944,103750.0,103740.0,0.58237453]
["bitfinex","BTCUSD",1746863970435,0.33016374,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863971158,0.33016374,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1746863971825,0.55107355,103750.0,103740.0,0.007]
["bitfinex","BTCUSD",1746863972040,0.92524892,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1746863972246,0.70433911,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1746863972460,0.92824892,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863972664,0.70733911,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863972879,0.92560976,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863973131,0.97560976,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863973537,1.03560976,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746863973744,1.03560976,103750.0,103720.0,0.06075925]
["bitfinex","BTCUSD",1746863973745,0.24448841,103730.0,103720.0,0.06075925]
["bitfinex","BTCUSD",1746863973968,0.34034271,103730.0,103720.0,0.06075925]
["bitfinex","BTCUSD",1746863974171,0.34034271,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746863975036,0.34034271,103730.0,103720.0,0.00409143]
["bitfinex","BTCUSD",1746863976145,0.35494396,103730.0,103720.0,0.00509143]
["bitfinex","BTCUSD",1746863976869,0.59102396,103730.0,103720.0,0.00509143]
["bitfinex","BTCUSD",1746863981685,0.81193377,103730.0,103720.0,0.00509143]
["bitfinex","BTCUSD",1746863982422,0.59102396,103730.0,103720.0,0.00509143]
["bitfinex","BTCUSD",1746863982639,0.94556481,103730.0,103720.0,0.00409143]
["bitfinex","BTCUSD",1746863982843,0.31294271,103730.0,103720.0,0.22400124]
["bitfinex","BTCUSD",1746863983029,0.30330277,103730.0,103720.0,0.00309143]
["bitfinex","BTCUSD",1746863983233,0.30730277,103730.0,103720.0,0.22400124]
["bitfinex","BTCUSD",1746863983655,0.30730277,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863983656,0.20244847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863984045,0.20544847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863985044,0.20844847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863985278,0.20544847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863985451,0.20244847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863985654,0.20344847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863985858,0.20444847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863986482,0.21964847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863986682,0.23534847,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863987268,0.33120277,103730.0,103720.0,0.00209143]
["bitfinex","BTCUSD",1746863993244,0.002,103730.0,103720.0,0.35031399]
["bitfinex","BTCUSD",1746863993384,0.0212796,103730.0,103720.0,0.69995468]
["bitfinex","BTCUSD",1746863993585,0.0212796,103730.0,103720.0,0.47904487]
["bitfinex","BTCUSD",1746863993798,0.002,103730.0,103720.0,0.69995468]
["bitfinex","BTCUSD",1746863994180,0.002,103730.0,103720.0,0.79580898]
["bitfinex","BTCUSD",1746863994391,0.001,103730.0,103720.0,0.79580898]
["bitfinex","BTCUSD",1746863994604,0.00963864,103740.0,103730.0,0.13694341]
["bitfinex","BTCUSD",1746863994775,0.22168589,103750.0,103740.0,0.10603337]
["bitfinex","BTCUSD",1746863994931,0.2120479,103750.0,103740.0,0.11860658]
["bitfinex","BTCUSD",1746863995113,0.20240963,103750.0,103740.0,0.33951639]
["bitfinex","BTCUSD",1746863995314,0.20240963,103750.0,103730.0,1.08821346]
["bitfinex","BTCUSD",1746863995315,0.01927868,103740.0,103730.0,1.08821346]
["bitfinex","BTCUSD",1746863995577,0.22170745,103740.0,103730.0,1.0819534]
["bitfinex","BTCUSD",1746863996139,0.23134637,103740.0,103730.0,0.69159325]
["bitfinex","BTCUSD",1746863996542,0.03855671,103740.0,103730.0,0.69159325]
["bitfinex","BTCUSD",1746863996743,0.03855671,103740.0,103730.0,0.69459325]
["bitfinex","BTCUSD",1746863997339,0.02891723,103740.0,103730.0,0.69459325]
["bitfinex","BTCUSD",1746863997538,0.03855652,103740.0,103730.0,0.5022232]
["bitfinex","BTCUSD",1746863997779,0.04819647,103740.0,103730.0,0.5022232]
["bitfinex","BTCUSD",1746863998098,0.04819647,103740.0,103730.0,0.72313301]
["bitfinex","BTCUSD",1746863998308,0.04819647,103740.0,103730.0,0.5022232]
["bitfinex","BTCUSD",1746863998476,0.03855736,103740.0,103730.0,0.71349325]
["bitfinex","BTCUSD",1746863999470,0.03855736,103740.0,103730.0,0.49258344]
["bitfinex","BTCUSD",1746863999674,0.03855736,103740.0,103730.0,0.71349325]
["bitfinex","BTCUSD",1746864000281,0.01927812,103740.0,103730.0,0.72313301]
["bitfinex","BTCUSD",1746864000547,0.01927617,103750.0,103740.0,0.10602929]
["bitfinex","BTCUSD",1746864000849,0.23132388,103750.0,103740.0,0.3269391]
["bitfinex","BTCUSD",1746864001036,0.23132388,103750.0,103740.0,0.31730009]
["bitfinex","BTCUSD",1746864001239,0.21204799,103750.0,103740.0,0.09639028]
["bitfinex","BTCUSD",1746864001442,0.21204799,103750.0,103740.0,0.31730009]
["bitfinex","BTCUSD",1746864001643,0.21204799,103750.0,103740.0,0.31730027]
["bitfinex","BTCUSD",1746864001820,0.21204799,103750.0,103740.0,0.32693947]
["bitfinex","BTCUSD",1746864002001,0.20240963,103750.0,103740.0,0.31730027]
["bitfinex","BTCUSD",1746864002557,0.00963892,103740.0,103730.0,0.47030272]
["bitfinex","BTCUSD",1746864002767,0.00963892,103740.0,103730.0,0.69121253]
["bitfinex","BTCUSD",1746864003012,0.00963892,103740.0,103730.0,0.68821253]
["bitfinex","BTCUSD",1746864003911,0.01927821,103740.0,103730.0,0.68821253]
["bitfinex","BTCUSD",1746864004332,0.01927821,103740.0,103730.0,0.69121253]
["bitfinex","BTCUSD",1746864004883,0.00963846,103750.0,103740.0,0.09639416]
["bitfinex","BTCUSD",1746864005103,0.21204772,103750.0,103740.0,0.34940397]
["bitfinex","BTCUSD",1746864005287,0.21204772,103750.0,103740.0,0.12849416]
["bitfinex","BTCUSD",1746864005492,0.01927664,103750.0,103740.0,0.36963297]
["bitfinex","BTCUSD",1746864005692,0.22168627,103750.0,103740.0,0.34940397]
["bitfinex","BTCUSD",1746864005938,0.22168627,103750.0,103740.0,0.11885515]
["bitfinex","BTCUSD",1746864006145,0.21204809,103750.0,103740.0,0.00195125]
["bitfinex","BTCUSD",1746864006353,0.63793526,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746864006992,0.63793526,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746864007199,0.7715663,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746864007399,0.99247611,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746864007538,0.69454324,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746864008137,0.34300239,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746864008650,0.0192798,103730.0,103720.0,0.49987732]
["bitfinex","BTCUSD",1746864008873,0.03856033,103730.0,103720.0,0.47000372]
["bitfinex","BTCUSD",1746864009313,0.02892057,103730.0,103720.0,0.65941353]
["bitfinex","BTCUSD",1746864009512,0.02892057,103730.0,103720.0,0.43850372]
["bitfinex","BTCUSD",1746864009644,0.21208878,103730.0,103720.0,0.56300124]
["bitfinex","BTCUSD",1746864009845,0.20244856,103730.0,103720.0,0.56300124]
["bitfinex","BTCUSD",1746864010050,0.20244856,103730.0,103720.0,0.56400124]
["bitfinex","BTCUSD",1746864010255,0.20244856,103730.0,103720.0,0.34309143]
["bitfinex","BTCUSD",1746864010878,0.20244856,103730.0,103720.0,0.56400124]
["bitfinex","BTCUSD",1746864011081,0.20244856,103730.0,103720.0,0.34409143]
["bitfinex","BTCUSD",1746864011279,0.20244856,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746864011486,0.20244856,103730.0,103720.0,0.22290981]
["bitfinex","BTCUSD",1746864012065,0.2120886,103730.0,103720.0,0.32896391]
["bitfinex","BTCUSD",1746864012267,0.2120886,103730.0,103720.0,0.30968188]
["bitfinex","BTCUSD",1746864012543,0.20244856,103730.0,103720.0,0.31932294]
["bitfinex","BTCUSD",1746864012880,0.20244856,103730.0,103720.0,0.31932312]
["bitfinex","BTCUSD",1746864013151,0.20244856,103730.0,103720.0,0.23255115]
["bitfinex","BTCUSD",1746864013540,0.19280825,103730.0,103720.0,0.22290981]
["bitfinex","BTCUSD",1746864013951,0.19280825,103730.0,103720.0,0.57255115]
["bitfinex","BTCUSD",1746864014535,0.01927988,103730.0,103720.0,0.67860514]
["bitfinex","BTCUSD",1746864014734,0.03856023,103730.0,103720.0,0.67860533]
["bitfinex","BTCUSD",1746864015110,0.03856023,103730.0,103720.0,0.66896427]
["bitfinex","BTCUSD",1746864015325,0.01927766,103740.0,103730.0,0.08676352]
["bitfinex","BTCUSD",1746864015543,0.01927766,103740.0,103720.0,0.47011192]
["bitfinex","BTCUSD",1746864015544,0.00963957,103730.0,103720.0,0.47011192]
["bitfinex","BTCUSD",1746864015746,0.20440944,103750.0,103740.0,0.43639436]
["bitfinex","BTCUSD",1746864015954,0.21404799,103750.0,103740.0,0.66694365]
["bitfinex","BTCUSD",1746864016586,0.22368607,103750.0,103740.0,0.66694383]
["bitfinex","BTCUSD",1746864016786,0.03091499,103750.0,103740.0,0.45567322]
["bitfinex","BTCUSD",1746864016987,0.22368607,103750.0,103740.0,0.67658303]
["bitfinex","BTCUSD",1746864017272,0.22668607,103750.0,103740.0,0.68622214]
["bitfinex","BTCUSD",1746864017641,0.22368607,103750.0,103740.0,0.68622214]
["bitfinex","BTCUSD",1746864017853,0.22368607,103750.0,103740.0,0.44603374]
["bitfinex","BTCUSD",1746864018057,0.22368607,103750.0,103740.0,0.43739454]
["bitfinex","BTCUSD",1746864018373,0.22668607,103750.0,103740.0,0.65830435]
["bitfinex","BTCUSD",1746864018682,0.21404799,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1746864018851,0.21404799,103750.0,103740.0,0.35063948]
["bitfinex","BTCUSD",1746864019053,0.20440963,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1746864019262,0.22060963,103750.0,103740.0,0.341]
["bitfinex","BTCUSD",1746864019505,0.22060963,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1746864019711,0.22060963,103750.0,103740.0,0.36127887]
["bitfinex","BTCUSD",1746864019920,0.22060963,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1746864020123,0.22060963,103750.0,103740.0,0.35163939]
["bitfinex","BTCUSD",1746864020457,0.22060963,103750.0,103740.0,0.5725492]
["bitfinex","BTCUSD",1746864020861,0.22060963,103750.0,103740.0,0.56290981]
["bitfinex","BTCUSD",1746864021066,0.22060963,103750.0,103740.0,0.35163939]
["bitfinex","BTCUSD",1746864021465,0.22060963,103750.0,103740.0,0.36127868]
["bitfinex","BTCUSD",1746864021874,0.22060963,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1746864022315,0.22060963,103750.0,103740.0,0.35163939]
["bitfinex","BTCUSD",1746864022520,0.22060963,103750.0,103740.0,0.342]
["bitfinex","BTCUSD",1746864022843,0.22060963,103750.0,103740.0,0.35163948]
["bitfinex","BTCUSD",1746864023449,0.20440963,103750.0,103740.0,0.43839473]
["bitfinex","BTCUSD",1746864023646,0.20440963,103750.0,103740.0,0.66894374]
["bitfinex","BTCUSD",1746864024139,0.20440963,103750.0,103740.0,0.44803393]
["bitfinex","BTCUSD",1746864024315,0.20440963,103750.0,103740.0,0.43839473]
["bitfinex","BTCUSD",1746864024515,0.20440963,103750.0,103740.0,0.65930454]
["bitfinex","BTCUSD",1746864024889,0.20440963,103750.0,103740.0,0.43839473]
["bitfinex","BTCUSD",1746864025342,0.20440963,103750.0,103740.0,0.44803402]
["bitfinex","BTCUSD",1746864025807,0.20440963,103750.0,103740.0,0.45767313]
["bitfinex","BTCUSD",1746864025987,0.20440963,103750.0,103740.0,0.67858294]
["bitfinex","BTCUSD",1746864026139,0.20440963,103750.0,103740.0,0.66894383]
["bitfinex","BTCUSD",1746864026901,0.20440963,103750.0,103740.0,0.67858294]
["bitfinex","BTCUSD",1746864027339,0.02127682,103750.0,103740.0,0.68822121]
["bitfinex","BTCUSD",1746864027541,0.002,103750.0,103740.0,0.94083102]
["bitfinex","BTCUSD",1746864027770,0.002,103750.0,103740.0,1.05122617]
["bitfinex","BTCUSD",1746864027952,0.002,103750.0,103740.0,1.45122617]
["bitfinex","BTCUSD",1746864028160,0.002,103750.0,103740.0,1.00940655]
["bitfinex","BTCUSD",1746864028361,0.002,103750.0,103740.0,1.45122617]
["bitfinex","BTCUSD",1746864029547,0.002,103750.0,103740.0,1.51012806]
["bitfinex","BTCUSD",1746864030527,0.002,103750.0,103740.0,1.50912806]
["bitfinex","BTCUSD",1746864030958,0.002,103750.0,103740.0,1.51212806]
["bitfinex","BTCUSD",1746864031486,0.002,103750.0,103740.0,1.50812806]
["bitfinex","BTCUSD",1746864031688,0.002,103750.0,103740.0,1.51012806]
["bitfinex","BTCUSD",1746864031895,0.003,103750.0,103740.0,1.51412806]
["bitfinex","BTCUSD",1746864032104,0.003,103750.0,103740.0,1.51212806]
["bitfinex","BTCUSD",1746864033061,0.003,103750.0,103740.0,1.51612806]
["bitfinex","BTCUSD",1746864034856,0.002,103750.0,103740.0,1.51212806]
["bitfinex","BTCUSD",1746864035181,0.003,103750.0,103740.0,1.51312806]
["bitfinex","BTCUSD",1746864035385,0.003,103750.0,103740.0,1.51912806]
["bitfinex","BTCUSD",1746864035592,0.003,103750.0,103740.0,1.61843508]
["bitfinex","BTCUSD",1746864035862,0.002,103770.0,103760.0,0.44601275]
["bitfinex","BTCUSD",1746864035996,0.002,103770.0,103760.0,1.21057686]
["bitfinex","BTCUSD",1746864036393,0.002,103770.0,103760.0,1.66670752]
["bitfinex","BTCUSD",1746864036597,0.002,103770.0,103760.0,2.06670752]
["bitfinex","BTCUSD",1746864036820,0.002,103770.0,103760.0,1.84579771]
["bitfinex","BTCUSD",1746864037029,0.00204738,103770.0,103760.0,1.84579771]
["bitfinex","BTCUSD",1746864037219,0.00204738,103770.0,103760.0,2.06670752]
["bitfinex","BTCUSD",1746864037426,0.00304738,103770.0,103760.0,2.06670752]
["bitfinex","BTCUSD",1746864038242,0.00304738,103770.0,103760.0,2.08144039]
["bitfinex","BTCUSD",1746864038469,0.00304738,103770.0,103760.0,2.14031638]
["bitfinex","BTCUSD",1746864038646,0.00304738,103770.0,103760.0,2.14131638]
["bitfinex","BTCUSD",1746864039850,0.00304738,103770.0,103760.0,1.92040657]
["bitfinex","BTCUSD",1746864040435,0.00304738,103770.0,103760.0,2.11980657]
["bitfinex","BTCUSD",1746864042135,0.00304738,103770.0,103760.0,2.1050737]
["bitfinex","BTCUSD",1746864043312,0.00304738,103770.0,103760.0,1.88416389]
["bitfinex","BTCUSD",1746864043519,0.00304738,103770.0,103760.0,2.1050737]
["bitfinex","BTCUSD",1746864045065,0.00304738,103770.0,103760.0,2.32598351]
["bitfinex","BTCUSD",1746864045489,0.00304738,103770.0,103760.0,2.1050737]
["bitfinex","BTCUSD",1746864048008,0.00304738,103770.0,103760.0,2.2064737]
["bitfinex","BTCUSD",1746864048219,0.00304738,103770.0,103760.0,2.11954786]
["bitfinex","BTCUSD",1746864048984,0.00304738,103770.0,103760.0,2.34045767]
["bitfinex","BTCUSD",1746864049526,0.00304738,103770.0,103760.0,2.11954786]
["bitfinex","BTCUSD",1746864049733,0.00304738,103770.0,103760.0,2.04619771]
["bitfinex","BTCUSD",1746864049929,0.00304738,103770.0,103760.0,2.04519771]
["bitfinex","BTCUSD",1746864050617,0.00204738,103770.0,103760.0,2.04519771]
["bitfinex","BTCUSD",1746864051366,0.00204738,103770.0,103760.0,2.04819771]
["bitfinex","BTCUSD",1746864051573,0.00204738,103770.0,103760.0,2.05019771]
["bitfinex","BTCUSD",1746864051936,0.00204738,103770.0,103760.0,2.27110752]
["bitfinex","BTCUSD",1746864052137,0.00204738,103770.0,103760.0,2.05019771]
["bitfinex","BTCUSD",1746864053405,0.00204738,103770.0,103760.0,2.27110752]
["bitfinex","BTCUSD",1746864053657,0.00204738,103770.0,103760.0,2.05019771]
["bitfinex","BTCUSD",1746864055054,0.00204738,103770.0,103760.0,2.27110752]
["bitfinex","BTCUSD",1746864057166,0.00204738,103770.0,103760.0,1.8292879]
["bitfinex","BTCUSD",1746864057367,0.00204738,103770.0,103760.0,2.27110752]
["bitfinex","BTCUSD",1746864057577,0.00204738,103770.0,103760.0,2.34343159]
["bitfinex","BTCUSD",1746864058009,0.00204738,103770.0,103760.0,2.35815998]
["bitfinex","BTCUSD",1746864058968,0.00204738,103770.0,103760.0,2.28736569]
["bitfinex","BTCUSD",1746864059465,0.00204738,103770.0,103760.0,1.84554607]
["bitfinex","BTCUSD",1746864059641,0.00204738,103770.0,103760.0,2.28736569]
["bitfinex","BTCUSD",1746864060615,0.00204738,103770.0,103760.0,2.2737573]
["bitfinex","BTCUSD",1746864063234,0.00204738,103770.0,103760.0,2.00455159]
["bitfinex","BTCUSD",1746864065156,0.00204738,103770.0,103760.0,2.85201459]
["bitfinex","BTCUSD",1746864065392,0.00204738,103770.0,103760.0,3.19201459]
["bitfinex","BTCUSD",1746864065651,0.00204738,103770.0,103760.0,3.01498859]
["bitfinex","BTCUSD",1746864065860,0.00204738,103770.0,103760.0,2.66795291]
["bitfinex","BTCUSD",1746864066584,0.00204738,103770.0,103760.0,2.67795291]
["bitfinex","BTCUSD",1746864066782,0.00204738,103770.0,103760.0,2.66322452]
["bitfinex","BTCUSD",1746864067398,0.00204738,103770.0,103760.0,2.7219402]
["bitfinex","BTCUSD",1746864067815,0.00204738,103770.0,103760.0,3.6648442]
["bitfinex","BTCUSD",1746864068214,0.00204738,103770.0,103760.0,3.4923062]
["bitfinex","BTCUSD",1746864068415,0.00204738,103770.0,103760.0,2.60508958]
["bitfinex","BTCUSD",1746864068695,0.00204738,103770.0,103760.0,3.0469092]
["bitfinex","BTCUSD",1746864069926,0.00204738,103770.0,103760.0,3.08002425]
["bitfinex","BTCUSD",1746864070147,0.002,103790.0,103780.0,0.68144297]
["bitfinex","BTCUSD",1746864070265,0.002,103790.0,103780.0,0.77729727]
["bitfinex","BTCUSD",1746864070887,0.0175,103790.0,103780.0,1.17729727]
["bitfinex","BTCUSD",1746864071279,0.0175,103790.0,103780.0,1.39161727]
["bitfinex","BTCUSD",1746864071485,0.0185,103790.0,103780.0,1.39161727]
["bitfinex","BTCUSD",1746864072043,0.0195,103790.0,103780.0,1.39161727]
["bitfinex","BTCUSD",1746864072441,0.004,103790.0,103780.0,1.39161727]
["bitfinex","BTCUSD",1746864072844,0.003,103790.0,103780.0,1.39161727]
["bitfinex","BTCUSD",1746864073072,0.003,103790.0,103780.0,1.39261727]
["bitfinex","BTCUSD",1746864073236,0.003,103790.0,103780.0,1.42391727]
["bitfinex","BTCUSD",1746864073431,0.003,103790.0,103780.0,2.07290527]
["bitfinex","BTCUSD",1746864073878,0.003,103790.0,103780.0,1.90978027]
["bitfinex","BTCUSD",1746864074277,0.002,103790.0,103780.0,1.62331727]
["bitfinex","BTCUSD",1746864074684,0.002,103790.0,103780.0,1.72555727]
["bitfinex","BTCUSD",1746864074881,0.002,103790.0,103780.0,1.62331727]
["bitfinex","BTCUSD",1746864075088,0.002,103790.0,103780.0,1.62231727]
["bitfinex","BTCUSD",1746864075322,0.002,103790.0,103780.0,1.62431727]
["bitfinex","BTCUSD",1746864075513,0.002,103790.0,103780.0,1.83787727]
["bitfinex","BTCUSD",1746864076013,0.002,103790.0,103780.0,1.91020134]
["bitfinex","BTCUSD",1746864077027,0.002,103790.0,103780.0,1.92434199]
["bitfinex","BTCUSD",1746864077999,0.034,103810.0,103800.0,0.1059719]
["bitfinex","BTCUSD",1746864078220,0.002,103810.0,103800.0,0.97236705]
["bitfinex","BTCUSD",1746864078430,0.002,103810.0,103800.0,1.44548667]
["bitfinex","BTCUSD",1746864078653,0.034,103830.0,103810.0,0.44123704]
["bitfinex","BTCUSD",1746864078833,0.05340318,103830.0,103820.0,0.63310285]
["bitfinex","BTCUSD",1746864079033,0.07266478,103830.0,103820.0,0.63215559]
["bitfinex","BTCUSD",1746864079242,0.06303384,103830.0,103820.0,0.63215559]
["bitfinex","BTCUSD",1746864079445,0.06303383,103830.0,103820.0,0.63215559]
["bitfinex","BTCUSD",1746864079822,0.06303383,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864080155,0.05340308,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864080368,0.06303365,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864080719,0.05340308,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864080927,0.06303374,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864081131,0.05340308,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864081531,0.05440308,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864083619,0.05440308,103830.0,103820.0,0.81124578]
["bitfinex","BTCUSD",1746864083846,0.06403383,103830.0,103820.0,0.81124578]
["bitfinex","BTCUSD",1746864084069,0.05440308,103830.0,103820.0,1.03215559]
["bitfinex","BTCUSD",1746864084278,0.06403383,103830.0,103820.0,0.81124578]
["bitfinex","BTCUSD",1746864084688,0.08329579,103830.0,103820.0,0.31539167]
["bitfinex","BTCUSD",1746864085001,0.26628805,103830.0,103820.0,0.31539157]
["bitfinex","BTCUSD",1746864085146,0.26628805,103830.0,103820.0,0.71539157]
["bitfinex","BTCUSD",1746864085343,0.26628805,103830.0,103820.0,0.31539157]
["bitfinex","BTCUSD",1746864085555,0.25665758,103830.0,103820.0,0.30576008]
["bitfinex","BTCUSD",1746864085754,0.25665758,103830.0,103820.0,0.31539157]
["bitfinex","BTCUSD",1746864085975,0.06403503,103830.0,103820.0,0.32502297]
["bitfinex","BTCUSD",1746864086400,0.06403503,103830.0,103820.0,0.58434206]
["bitfinex","BTCUSD",1746864086931,0.06403485,103830.0,103820.0,0.58434206]
["bitfinex","BTCUSD",1746864087102,0.07366588,103830.0,103820.0,0.58434206]
["bitfinex","BTCUSD",1746864087302,0.04477279,103830.0,103820.0,0.58434206]
["bitfinex","BTCUSD",1746864087533,0.06403439,103830.0,103820.0,0.36343225]
["bitfinex","BTCUSD",1746864087875,0.06403439,103830.0,103820.0,0.76343225]
["bitfinex","BTCUSD",1746864088070,0.07366542,103830.0,103820.0,0.76343225]
["bitfinex","BTCUSD",1746864088695,0.08329654,103830.0,103820.0,0.75380085]
["bitfinex","BTCUSD",1746864088872,0.07366542,103830.0,103820.0,0.76343225]
["bitfinex","BTCUSD",1746864089076,0.06403439,103830.0,103820.0,0.76343225]
["bitfinex","BTCUSD",1746864089264,0.06403439,103830.0,103820.0,0.32502297]
["bitfinex","BTCUSD",1746864089463,0.07366542,103830.0,103820.0,0.54593278]
["bitfinex","BTCUSD",1746864090093,0.07366542,103830.0,103820.0,0.32502297]
["bitfinex","BTCUSD",1746864091062,0.26236763,103820.0,103810.0,0.42669665]
["bitfinex","BTCUSD",1746864091273,0.26236763,103820.0,103810.0,0.44596177]
["bitfinex","BTCUSD",1746864091478,0.06972653,103820.0,103810.0,0.44596177]
["bitfinex","BTCUSD",1746864091696,0.03434232,103830.0,103810.0,0.42669619]
["bitfinex","BTCUSD",1746864091910,0.00314232,103830.0,103820.0,0.90325907]
["bitfinex","BTCUSD",1746864092132,0.00214232,103830.0,103820.0,0.51262759]
["bitfinex","BTCUSD",1746864092328,0.00214232,103830.0,103820.0,0.73147825]
["bitfinex","BTCUSD",1746864092531,0.00214232,103830.0,103820.0,1.14807825]
["bitfinex","BTCUSD",1746864092938,0.00214232,103830.0,103820.0,0.92716844]
["bitfinex","BTCUSD",1746864093149,0.00214232,103830.0,103820.0,1.11330214]
["bitfinex","BTCUSD",1746864093361,0.00214232,103830.0,103820.0,0.89239233]
["bitfinex","BTCUSD",1746864093564,0.00214232,103830.0,103820.0,0.98824663]
["bitfinex","BTCUSD",1746864093765,0.00214232,103830.0,103820.0,1.43106625]
["bitfinex","BTCUSD",1746864093957,0.00214232,103830.0,103820.0,1.21015644]
["bitfinex","BTCUSD",1746864094103,0.00214232,103830.0,103820.0,1.43106625]
["bitfinex","BTCUSD",1746864094309,0.00214232,103830.0,103820.0,1.21015644]
["bitfinex","BTCUSD",1746864094789,0.00214232,103830.0,103820.0,1.43306625]
["bitfinex","BTCUSD",1746864096434,0.00214232,103830.0,103820.0,0.99124663]
["bitfinex","BTCUSD",1746864096648,0.00214232,103830.0,103820.0,1.40116625]
["bitfinex","BTCUSD",1746864097061,0.03524232,103830.0,103820.0,1.10829644]
["bitfinex","BTCUSD",1746864097267,0.03524232,103830.0,103820.0,1.20415074]
["bitfinex","BTCUSD",1746864097469,0.01874232,103830.0,103820.0,1.42506055]
["bitfinex","BTCUSD",1746864098018,0.01874232,103830.0,103820.0,1.20415074]
["bitfinex","BTCUSD",1746864098715,0.01874232,103830.0,103820.0,0.98324093]
["bitfinex","BTCUSD",1746864099076,0.01874232,103830.0,103820.0,1.42506055]
["bitfinex","BTCUSD",1746864099281,0.01874232,103830.0,103820.0,1.3866254]
["bitfinex","BTCUSD",1746864100316,0.03424232,103830.0,103820.0,0.94480578]
["bitfinex","BTCUSD",1746864100691,0.03424232,103830.0,103820.0,1.3866254]
["bitfinex","BTCUSD",1746864100956,0.03424232,103830.0,103820.0,0.43932008]
["bitfinex","BTCUSD",1746864101186,0.24853431,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746864101614,0.34198077,103830.0,103820.0,0.003]
["bitfinex","BTCUSD",1746864102261,0.34198077,103830.0,103820.0,0.001]
["bitfinex","BTCUSD",1746864102687,0.23307296,103820.0,103810.0,0.05888538]
["bitfinex","BTCUSD",1746864104226,0.23407296,103820.0,103810.0,0.05888538]
["bitfinex","BTCUSD",1746864104438,0.21192469,103810.0,103800.0,0.3913268]
["bitfinex","BTCUSD",1746864104660,0.24272469,103810.0,103800.0,0.72169336]
["bitfinex","BTCUSD",1746864104871,0.06933015,103810.0,103800.0,0.94260317]
["bitfinex","BTCUSD",1746864105078,0.07896313,103810.0,103800.0,0.73132671]
["bitfinex","BTCUSD",1746864105311,0.06933099,103810.0,103800.0,0.73132671]
["bitfinex","BTCUSD",1746864105526,0.25235823,103810.0,103800.0,0.72169336]
["bitfinex","BTCUSD",1746864105941,0.25235823,103810.0,103800.0,0.72269336]
["bitfinex","BTCUSD",1746864106321,0.25235823,103810.0,103800.0,0.72369336]
["bitfinex","BTCUSD",1746864107126,0.25235823,103810.0,103800.0,0.73834629]
["bitfinex","BTCUSD",1746864107328,0.25235823,103810.0,103800.0,0.51743648]
["bitfinex","BTCUSD",1746864107534,0.25235823,103810.0,103800.0,0.73834629]
["bitfinex","BTCUSD",1746864108110,0.24272553,103810.0,103800.0,0.72871275]
["bitfinex","BTCUSD",1746864108309,0.22345966,103810.0,103800.0,0.66163192]
["bitfinex","BTCUSD",1746864108595,0.22345966,103810.0,103800.0,0.75797084]
["bitfinex","BTCUSD",1746864108773,0.22345966,103810.0,103800.0,0.76760447]
["bitfinex","BTCUSD",1746864109478,0.22345966,103810.0,103800.0,0.72871363]
["bitfinex","BTCUSD",1746864109832,0.22345966,103810.0,103800.0,0.62274108]
["bitfinex","BTCUSD",1746864110052,0.22345966,103810.0,103800.0,0.35665293]
["bitfinex","BTCUSD",1746864110495,0.31931396,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746864111376,0.31931396,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746864111642,0.22345966,103810.0,103800.0,0.22190981]
["bitfinex","BTCUSD",1746864111885,0.22445966,103810.0,103800.0,0.22090981]
["bitfinex","BTCUSD",1746864112295,0.22545966,103810.0,103800.0,0.22090981]
["bitfinex","BTCUSD",1746864112694,0.19465966,103810.0,103790.0,0.46984291]
["bitfinex","BTCUSD",1746864112836,0.0308,103800.0,103790.0,0.46984291]
["bitfinex","BTCUSD",1746864113021,0.0308,103800.0,103790.0,0.69075272]
["bitfinex","BTCUSD",1746864113763,0.05006726,103800.0,103790.0,0.69075272]
["bitfinex","BTCUSD",1746864113967,0.25237911,103800.0,103790.0,0.12020873]
["bitfinex","BTCUSD",1746864114166,0.25237911,103800.0,103790.0,0.34111854]
["bitfinex","BTCUSD",1746864114427,0.06933415,103800.0,103790.0,0.13947719]
["bitfinex","BTCUSD",1746864114743,0.06933415,103800.0,103790.0,0.360387]
["bitfinex","BTCUSD",1746864114744,0.05970015,103800.0,103790.0,0.360387]
["bitfinex","BTCUSD",1746864114938,0.05970015,103800.0,103790.0,0.361387]
["bitfinex","BTCUSD",1746864115337,0.05970015,103800.0,103790.0,0.362387]
["bitfinex","BTCUSD",1746864116138,0.05006661,103800.0,103790.0,0.40759241]
["bitfinex","BTCUSD",1746864116389,0.05970024,103800.0,103790.0,0.40759241]
["bitfinex","BTCUSD",1746864116565,0.06933405,103800.0,103790.0,0.1866826]
["bitfinex","BTCUSD",1746864116808,0.07896796,103800.0,103790.0,0.44066353]
["bitfinex","BTCUSD",1746864116934,0.06933405,103800.0,103790.0,0.44066353]
["bitfinex","BTCUSD",1746864117761,0.05970015,103800.0,103790.0,0.21975372]
["bitfinex","BTCUSD",1746864118115,0.05970015,103800.0,103790.0,0.78066353]
["bitfinex","BTCUSD",1746864118230,0.06933387,103800.0,103790.0,0.78066353]
["bitfinex","BTCUSD",1746864118836,0.26201264,103800.0,103790.0,0.7517607]
["bitfinex","BTCUSD",1746864119041,0.06933442,103800.0,103790.0,0.73795804]
["bitfinex","BTCUSD",1746864119270,0.27164655,103800.0,103790.0,0.48814521]
["bitfinex","BTCUSD",1746864119458,0.25237966,103800.0,103790.0,0.71868976]
["bitfinex","BTCUSD",1746864119657,0.23311213,103800.0,103790.0,0.62234235]
["bitfinex","BTCUSD",1746864119864,0.23311213,103800.0,103790.0,0.60811522]
["bitfinex","BTCUSD",1746864120550,0.23311213,103800.0,103790.0,4.57015369]
["bitfinex","BTCUSD",1746864120710,0.23311213,103800.0,103790.0,4.78142858]
["bitfinex","BTCUSD",1746864120927,0.23311213,103800.0,103790.0,4.47380541]
["bitfinex","BTCUSD",1746864121143,0.23311213,103800.0,103790.0,4.59417482]
["bitfinex","BTCUSD",1746864121368,0.23311213,103800.0,103790.0,4.82471919]
["bitfinex","BTCUSD",1746864122192,0.34823331,103800.0,103790.0,4.0886]
["bitfinex","BTCUSD",1746864122412,0.33859996,103800.0,103790.0,4.0886]
["bitfinex","BTCUSD",1746864124054,0.33859996,103800.0,103790.0,4.30950981]
["bitfinex","BTCUSD",1746864124228,0.32896633,103800.0,103790.0,4.30950981]
["bitfinex","BTCUSD",1746864126009,0.23311203,103800.0,103790.0,4.38658852]
["bitfinex","BTCUSD",1746864126195,0.05970126,103800.0,103790.0,4.40585772]
["bitfinex","BTCUSD",1746864126390,0.05970126,103800.0,103790.0,4.7554919]
["bitfinex","BTCUSD",1746864126391,0.0308,103800.0,103790.0,4.7554919]
["bitfinex","BTCUSD",1746864126605,0.00963242,103810.0,103800.0,0.1059719]
["bitfinex","BTCUSD",1746864126606,0.06982968,103810.0,103800.0,0.1059719]
["bitfinex","BTCUSD",1746864126824,0.07223868,103810.0,103800.0,0.31724845]
["bitfinex","BTCUSD",1746864127026,0.24563341,103810.0,103800.0,0.31724863]
["bitfinex","BTCUSD",1746864127229,0.24322506,103810.0,103800.0,0.32688217]
["bitfinex","BTCUSD",1746864127440,0.0505654,103810.0,103800.0,0.32688217]
["bitfinex","BTCUSD",1746864127644,0.25285795,103810.0,103800.0,0.53815844]
["bitfinex","BTCUSD",1746864127838,0.25285795,103810.0,103800.0,0.32688226]
["bitfinex","BTCUSD",1746864128463,0.25385795,103810.0,103800.0,0.32688226]
["bitfinex","BTCUSD",1746864128666,0.25385795,103810.0,103800.0,0.37208767]
["bitfinex","BTCUSD",1746864129123,0.24522534,103810.0,103800.0,0.04520541]
["bitfinex","BTCUSD",1746864129475,0.24522534,103810.0,103800.0,0.26611522]
["bitfinex","BTCUSD",1746864130094,0.24522534,103810.0,103800.0,0.04520541]
["bitfinex","BTCUSD",1746864132114,0.20231213,103800.0,103790.0,4.80833219]
["bitfinex","BTCUSD",1746864132325,0.23271213,103800.0,103790.0,4.80833219]
["bitfinex","BTCUSD",1746864132795,0.23271213,103800.0,103790.0,4.79869773]
["bitfinex","BTCUSD",1746864132986,0.23271213,103800.0,103790.0,4.80833219]
["bitfinex","BTCUSD",1746864133578,0.23271213,103800.0,103790.0,4.80933219]
["bitfinex","BTCUSD",1746864134465,0.23271213,103800.0,103790.0,4.82412235]
["bitfinex","BTCUSD",1746864134669,0.23271213,103800.0,103790.0,4.82512235]
["bitfinex","BTCUSD",1746864134881,0.23271213,103800.0,103790.0,4.60421254]
["bitfinex","BTCUSD",1746864135095,0.23271213,103800.0,103790.0,4.82512235]
["bitfinex","BTCUSD",1746864135743,0.23271213,103800.0,103790.0,4.59457808]
["bitfinex","BTCUSD",1746864135965,0.23271213,103800.0,103790.0,4.81548789]
["bitfinex","BTCUSD",1746864136878,0.23271213,103800.0,103790.0,4.82512235]
["bitfinex","BTCUSD",1746864139589,0.23271213,103800.0,103790.0,4.78955131]
["bitfinex","BTCUSD",1746864139813,0.21751213,103800.0,103790.0,4.78955131]
["bitfinex","BTCUSD",1746864140034,0.22714576,103800.0,103790.0,4.78955076]
["bitfinex","BTCUSD",1746864140464,0.00963307,103800.0,103790.0,4.77028081]
["bitfinex","BTCUSD",1746864140673,0.01926633,103800.0,103790.0,4.78688081]
["bitfinex","BTCUSD",1746864140826,0.0481673,103800.0,103790.0,4.76064681]
["bitfinex","BTCUSD",1746864141440,0.06376814,103800.0,103790.0,4.76064719]
["bitfinex","BTCUSD",1746864141641,0.05413488,103800.0,103790.0,4.76064719]
["bitfinex","BTCUSD",1746864142232,0.05413488,103800.0,103790.0,4.54937156]
["bitfinex","BTCUSD",1746864142408,0.05413488,103800.0,103790.0,4.76064719]
["bitfinex","BTCUSD",1746864143037,0.05413488,103800.0,103790.0,4.77028137]
["bitfinex","BTCUSD",1746864143853,0.04450097,103800.0,103790.0,4.77028137]
["bitfinex","BTCUSD",1746864144054,0.23717919,103800.0,103790.0,4.76064719]
["bitfinex","BTCUSD",1746864144230,0.23717919,103800.0,103790.0,4.53973738]
["bitfinex","BTCUSD",1746864144429,0.23717919,103800.0,103790.0,4.76064719]
["bitfinex","BTCUSD",1746864144638,0.23717919,103800.0,103790.0,4.77028211]
["bitfinex","BTCUSD",1746864145214,0.04450097,103800.0,103790.0,4.77028211]
["bitfinex","BTCUSD",1746864145409,0.0308,103810.0,103800.0,0.43633864]
["bitfinex","BTCUSD",1746864145611,0.06902607,103820.0,103810.0,0.10596187]
["bitfinex","BTCUSD",1746864145846,0.26166717,103820.0,103810.0,0.30760656]
["bitfinex","BTCUSD",1746864146045,0.25203595,103820.0,103810.0,0.31723935]
["bitfinex","BTCUSD",1746864146413,0.23277296,103820.0,103810.0,0.31723954]
["bitfinex","BTCUSD",1746864146810,0.23477296,103820.0,103810.0,0.31723954]
["bitfinex","BTCUSD",1746864147363,0.23477296,103820.0,103810.0,0.08669684]
["bitfinex","BTCUSD",1746864147568,0.2251411,103820.0,103810.0,0.22090981]
["bitfinex","BTCUSD",1746864148648,0.00963289,103810.0,103800.0,0.72576681]
["bitfinex","BTCUSD",1746864148847,0.22155832,103810.0,103800.0,0.39888538]
["bitfinex","BTCUSD",1746864149054,0.24342553,103810.0,103800.0,0.39888538]
["bitfinex","BTCUSD",1746864149253,0.24342553,103810.0,103800.0,0.61979519]
["bitfinex","BTCUSD",1746864149386,0.24342553,103810.0,103800.0,0.6294291]
["bitfinex","BTCUSD",1746864149598,0.24342553,103810.0,103800.0,0.40851929]
["bitfinex","BTCUSD",1746864149801,0.24442553,103810.0,103800.0,0.6294291]
["bitfinex","BTCUSD",1746864150221,0.24442553,103810.0,103800.0,0.40851929]
["bitfinex","BTCUSD",1746864150418,0.24442553,103810.0,103800.0,0.6294291]
["bitfinex","BTCUSD",1746864151184,0.24542553,103810.0,103800.0,0.39888538]
["bitfinex","BTCUSD",1746864151822,0.34127983,103810.0,103800.0,0.05888538]
["bitfinex","BTCUSD",1746864153014,0.23381194,103800.0,103790.0,4.14548538]
["bitfinex","BTCUSD",1746864153683,0.32966624,103800.0,103790.0,4.14548538]
["bitfinex","BTCUSD",1746864154547,0.32966624,103800.0,103790.0,4.14648538]
["bitfinex","BTCUSD",1746864154720,0.32966624,103800.0,103790.0,4.14748538]
["bitfinex","BTCUSD",1746864155371,0.32966624,103800.0,103790.0,4.14648538]
["bitfinex","BTCUSD",1746864155571,0.32966624,103800.0,103790.0,4.0876]
["bitfinex","BTCUSD",1746864155984,0.32966624,103800.0,103790.0,4.0866]
["bitfinex","BTCUSD",1746864156190,0.33066624,103800.0,103790.0,4.0866]
["bitfinex","BTCUSD",1746864157043,0.33166624,103800.0,103790.0,4.0866]
["bitfinex","BTCUSD",1746864162523,0.33166624,103800.0,103790.0,4.30750981]
["bitfinex","BTCUSD",1746864162713,0.33166624,103800.0,103790.0,4.0866]
["bitfinex","BTCUSD",1746864165275,0.23581194,103800.0,103790.0,4.30750981]
["bitfinex","BTCUSD",1746864165472,0.22001194,103800.0,103790.0,4.30750981]
["bitfinex","BTCUSD",1746864165892,0.23531194,103800.0,103790.0,4.30750981]
["bitfinex","BTCUSD",1746864166753,0.23531194,103800.0,103790.0,4.0866]
["bitfinex","BTCUSD",1746864166963,0.23531194,103800.0,103790.0,4.30750981]
["bitfinex","BTCUSD",1746864170345,0.21394557,103800.0,103790.0,4.18882249]
["bitfinex","BTCUSD",1746864170551,0.20431194,103800.0,103790.0,4.10210904]
["bitfinex","BTCUSD",1746864171791,0.20431194,103800.0,103790.0,4.13430904]
["bitfinex","BTCUSD",1746864172372,0.20431194,103800.0,103790.0,4.11820904]
["bitfinex","BTCUSD",1746864172677,0.20431194,103800.0,103790.0,3.88119923]
["bitfinex","BTCUSD",1746864172863,0.20431194,103800.0,103790.0,4.10210904]
["bitfinex","BTCUSD",1746864173731,0.20431194,103800.0,103790.0,3.88119923]
["bitfinex","BTCUSD",1746864173940,0.20431194,103800.0,103790.0,4.10210904]
["bitfinex","BTCUSD",1746864174137,0.20431194,103800.0,103790.0,4.22965695]
["bitfinex","BTCUSD",1746864174338,0.20431194,103800.0,103790.0,4.22002249]
["bitfinex","BTCUSD",1746864174564,0.20431194,103800.0,103790.0,4.22965714]
["bitfinex","BTCUSD",1746864174968,0.20431194,103800.0,103790.0,4.21405714]
["bitfinex","BTCUSD",1746864175395,0.20431194,103800.0,103790.0,4.22965714]
["bitfinex","BTCUSD",1746864176099,0.20431194,103800.0,103790.0,4.2392916]
["bitfinex","BTCUSD",1746864176315,0.20431194,103800.0,103790.0,4.22965714]
["bitfinex","BTCUSD",1746864176582,0.20431194,103800.0,103790.0,3.83495215]
["bitfinex","BTCUSD",1746864177002,0.20431194,103800.0,103790.0,4.05586196]
["bitfinex","BTCUSD",1746864177916,0.20431194,103800.0,103790.0,4.0654967]
["bitfinex","BTCUSD",1746864178344,0.01163344,103800.0,103790.0,4.41513116]
["bitfinex","BTCUSD",1746864178599,0.01163316,103800.0,103790.0,4.52061964]
["bitfinex","BTCUSD",1746864178801,0.04053321,103800.0,103790.0,4.52061964]
["bitfinex","BTCUSD",1746864179282,0.04053321,103800.0,103790.0,4.74152945]
["bitfinex","BTCUSD",1746864179689,0.04053321,103800.0,103790.0,4.52061964]
["bitfinex","BTCUSD",1746864179898,0.02126623,103800.0,103790.0,5.14152945]
["bitfinex","BTCUSD",1746864180125,0.04053312,103800.0,103790.0,5.14152945]
["bitfinex","BTCUSD",1746864180351,0.05016675,103800.0,103790.0,4.92061964]
["bitfinex","BTCUSD",1746864181446,0.04053312,103800.0,103790.0,4.92061964]
["bitfinex","BTCUSD",1746864182544,0.03089958,103800.0,103790.0,4.69970983]
["bitfinex","BTCUSD",1746864182764,0.04053312,103800.0,103790.0,4.92061964]
["bitfinex","BTCUSD",1746864185045,0.05016758,103800.0,103790.0,4.68044119]
["bitfinex","BTCUSD",1746864185281,0.23927929,103800.0,103790.0,4.76466196]
["bitfinex","BTCUSD",1746864185745,0.23927929,103800.0,103790.0,4.7742967]
["bitfinex","BTCUSD",1746864185974,0.22357929,103800.0,103790.0,4.55338689]
["bitfinex","BTCUSD",1746864186193,0.22357929,103800.0,103790.0,4.78393135]
["bitfinex","BTCUSD",1746864186650,0.24484575,103800.0,103790.0,4.67794842]
["bitfinex","BTCUSD",1746864186870,0.24484575,103800.0,103790.0,4.27794842]
["bitfinex","BTCUSD",1746864187101,0.24484575,103800.0,103790.0,4.28758325]
["bitfinex","BTCUSD",1746864187549,0.22964575,103800.0,103790.0,4.06667344]
["bitfinex","BTCUSD",1746864187770,0.22964575,103800.0,103790.0,4.28758325]
["bitfinex","BTCUSD",1746864187978,0.22964575,103800.0,103790.0,4.27794842]
["bitfinex","BTCUSD",1746864188185,0.24484575,103800.0,103790.0,4.11592399]
["bitfinex","BTCUSD",1746864188390,0.24484575,103800.0,103790.0,4.3368338]
["bitfinex","BTCUSD",1746864188594,0.22964575,103800.0,103790.0,4.34646863]
["bitfinex","BTCUSD",1746864188775,0.22964575,103800.0,103790.0,4.3368338]
["bitfinex","BTCUSD",1746864189045,0.24484575,103800.0,103790.0,4.3368338]
["bitfinex","BTCUSD",1746864189276,0.24484575,103800.0,103790.0,4.34646863]
["bitfinex","BTCUSD",1746864189736,0.22964575,103800.0,103790.0,4.34646863]
["bitfinex","BTCUSD",1746864190669,0.22964575,103800.0,103790.0,4.28758325]
["bitfinex","BTCUSD",1746864191124,0.22964575,103800.0,103790.0,4.36466196]
["bitfinex","BTCUSD",1746864191344,0.22964575,103800.0,103790.0,4.37429661]
["bitfinex","BTCUSD",1746864191791,0.21394575,103800.0,103790.0,4.37429661]
["bitfinex","BTCUSD",1746864193355,0.03090024,103800.0,103790.0,4.42576525]
["bitfinex","BTCUSD",1746864193587,0.03090024,103800.0,103790.0,4.20485544]
["bitfinex","BTCUSD",1746864193816,0.23321227,103800.0,103790.0,4.38393107]
["bitfinex","BTCUSD",1746864194039,0.04916796,103800.0,103790.0,4.40319972]
["bitfinex","BTCUSD",1746864194245,0.03853405,103800.0,103790.0,4.40319907]
["bitfinex","BTCUSD",1746864194456,0.03853405,103800.0,103790.0,4.36566178]
["bitfinex","BTCUSD",1746864194457,0.22157901,103800.0,103790.0,4.36566178]
["bitfinex","BTCUSD",1746864194714,0.20231203,103800.0,103790.0,4.27894842]
["bitfinex","BTCUSD",1746864194954,0.22287822,103800.0,103790.0,4.27894842]
["bitfinex","BTCUSD",1746864195194,0.19267822,103800.0,103790.0,4.36566187]
["bitfinex","BTCUSD",1746864195408,0.19267822,103800.0,103790.0,4.37529652]
["bitfinex","BTCUSD",1746864195624,0.19267822,103800.0,103790.0,4.4341819]
["bitfinex","BTCUSD",1746864196056,0.20777822,103800.0,103790.0,4.4341819]
["bitfinex","BTCUSD",1746864196972,0.20777822,103800.0,103790.0,4.44381627]
["bitfinex","BTCUSD",1746864198001,0.20777822,103800.0,103790.0,4.4341819]
["bitfinex","BTCUSD",1746864198200,0.20777822,103800.0,103790.0,4.44381646]
["bitfinex","BTCUSD",1746864199152,0.20777822,103800.0,103790.0,4.20363744]
["bitfinex","BTCUSD",1746864199403,0.22357822,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864199645,0.22357822,103800.0,103790.0,4.42454725]
["bitfinex","BTCUSD",1746864199857,0.22357822,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864200079,0.22357822,103800.0,103790.0,4.41491251]
["bitfinex","BTCUSD",1746864200296,0.22357822,103800.0,103790.0,4.4341819]
["bitfinex","BTCUSD",1746864200494,0.23321213,103800.0,103790.0,4.4341819]
["bitfinex","BTCUSD",1746864200971,0.23321213,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864201324,0.23321213,103800.0,103790.0,4.42454734]
["bitfinex","BTCUSD",1746864201535,0.23321213,103800.0,103790.0,4.44381664]
["bitfinex","BTCUSD",1746864201737,0.23321213,103800.0,103790.0,4.43418208]
["bitfinex","BTCUSD",1746864201944,0.23321213,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864202378,0.23321213,103800.0,103790.0,4.34746863]
["bitfinex","BTCUSD",1746864202564,0.23321213,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864204041,0.23321213,103800.0,103790.0,4.34746863]
["bitfinex","BTCUSD",1746864204278,0.23321213,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864204499,0.23321213,103800.0,103790.0,4.11692399]
["bitfinex","BTCUSD",1746864204707,0.23321213,103800.0,103790.0,4.3378338]
["bitfinex","BTCUSD",1746864205150,0.23321213,103800.0,103790.0,3.77692399]
["bitfinex","BTCUSD",1746864205357,0.32906643,103800.0,103790.0,3.77692399]
["bitfinex","BTCUSD",1746864205761,0.51854643,103800.0,103790.0,3.77692399]
["bitfinex","BTCUSD",1746864206523,0.51854643,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864206708,0.51954643,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864207272,0.51854643,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864207745,0.52154643,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864207956,0.90285139,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864208163,0.80899709,103800.0,103790.0,3.77592399]
["bitfinex","BTCUSD",1746864208368,0.80899709,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864208533,1.14899709,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864208956,1.19899709,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864209120,1.14899709,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864210434,0.92808728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864210653,1.14899709,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864211118,0.73860728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864211331,0.92808728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864211535,0.73028728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864211885,0.78028728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864213029,0.39860728,103800.0,103790.0,3.76248133]
["bitfinex","BTCUSD",1746864213231,0.78024728,103800.0,103790.0,3.71703861]
["bitfinex","BTCUSD",1746864214206,0.33406643,103800.0,103790.0,3.71703861]
["bitfinex","BTCUSD",1746864214418,0.52350643,103800.0,103790.0,3.71703861]
["bitfinex","BTCUSD",1746864215045,0.33406643,103800.0,103790.0,3.93794842]
["bitfinex","BTCUSD",1746864215254,0.52350643,103800.0,103790.0,3.93794842]
["bitfinex","BTCUSD",1746864215470,0.52350643,103800.0,103790.0,3.71703861]
["bitfinex","BTCUSD",1746864215935,0.52350643,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864216752,0.33406643,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864216960,0.20731194,103800.0,103790.0,4.47768427]
["bitfinex","BTCUSD",1746864217157,0.20731194,103800.0,103790.0,4.26640929]
["bitfinex","BTCUSD",1746864217608,0.20731194,103800.0,103790.0,4.25677446]
["bitfinex","BTCUSD",1746864217806,0.19767822,103800.0,103790.0,4.03586465]
["bitfinex","BTCUSD",1746864218009,0.19267822,103800.0,103790.0,4.25677446]
["bitfinex","BTCUSD",1746864218210,0.03853488,103800.0,103790.0,4.36275666]
["bitfinex","BTCUSD",1746864218496,0.2332131,103800.0,103790.0,4.35312238]
["bitfinex","BTCUSD",1746864218698,0.2332131,103800.0,103790.0,4.36275684]
["bitfinex","BTCUSD",1746864218898,0.22357966,103800.0,103790.0,4.35312238]
["bitfinex","BTCUSD",1746864219108,0.22257966,103800.0,103790.0,4.35312238]
["bitfinex","BTCUSD",1746864219314,0.22257966,103800.0,103790.0,4.35412238]
["bitfinex","BTCUSD",1746864220281,0.22257966,103800.0,103790.0,4.36375684]
["bitfinex","BTCUSD",1746864220488,0.22157966,103800.0,103790.0,4.36375684]
["bitfinex","BTCUSD",1746864220989,0.21194594,103800.0,103790.0,4.35412238]
["bitfinex","BTCUSD",1746864221853,0.21194594,103800.0,103790.0,4.36375684]
["bitfinex","BTCUSD",1746864223478,0.20897822,103800.0,103790.0,4.00546465]
["bitfinex","BTCUSD",1746864223712,0.32063252,103800.0,103790.0,4.00546465]
["bitfinex","BTCUSD",1746864223920,0.44898483,103800.0,103790.0,3.66546465]
["bitfinex","BTCUSD",1746864224060,0.66989464,103800.0,103790.0,3.66546465]
["bitfinex","BTCUSD",1746864224412,0.39765558,103800.0,103790.0,3.66546465]
["bitfinex","BTCUSD",1746864224835,0.32063252,103800.0,103790.0,3.71079261]
["bitfinex","BTCUSD",1746864225055,0.32063252,103800.0,103790.0,3.70979261]
["bitfinex","BTCUSD",1746864225264,0.32063252,103800.0,103790.0,3.71079261]
["bitfinex","BTCUSD",1746864225943,0.32063252,103800.0,103790.0,3.70979261]
["bitfinex","BTCUSD",1746864226915,1.07610624,103800.0,103790.0,3.70979261]
["bitfinex","BTCUSD",1746864228292,1.07910624,103800.0,103790.0,3.70979261]
["bitfinex","BTCUSD",1746864229161,1.00208318,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864229572,0.78117337,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864231930,1.00208318,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864232329,0.78117337,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864232505,0.76658299,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864232915,1.3163328,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864233333,1.54724261,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864233593,1.3263328,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864235742,1.10542299,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864235921,1.3763328,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864237017,1.15542299,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864237252,1.3763328,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864237451,1.15542299,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864237656,1.3763328,103800.0,103790.0,3.66446465]
["bitfinex","BTCUSD",1746864239934,1.3763328,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864241463,1.59309691,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864241675,1.58309691,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864241887,1.48724261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864242543,1.48424261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864242767,1.48924261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864244032,1.48624261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864244237,1.04442299,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864244438,1.49024261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864246168,1.2693328,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864246583,1.49024261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864246789,1.11140261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864246999,1.49004261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864247234,1.2691328,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864247447,1.28466734,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864250202,1.49004261,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864250405,1.2691328,103800.0,103790.0,3.46064637]
["bitfinex","BTCUSD",1746864252708,1.89144261,103800.0,103790.0,2.95737669]
["bitfinex","BTCUSD",1746864252915,1.89144261,103800.0,103790.0,2.95544922]
["bitfinex","BTCUSD",1746864253139,1.88589691,103800.0,103790.0,2.95544922]
["bitfinex","BTCUSD",1746864253819,1.88189691,103800.0,103790.0,2.95544922]
["bitfinex","BTCUSD",1746864254026,1.79504261,103800.0,103790.0,2.95644922]
["bitfinex","BTCUSD",1746864254652,1.79004261,103800.0,103790.0,2.95644922]
["bitfinex","BTCUSD",1746864255396,1.79704261,103800.0,103790.0,2.95744922]
["bitfinex","BTCUSD",1746864257488,1.82399365,103800.0,103790.0,2.42197954]
["bitfinex","BTCUSD",1746864257666,1.48302833,103800.0,103790.0,2.42197954]
["bitfinex","BTCUSD",1746864258045,1.92484795,103800.0,103790.0,2.38251896]
["bitfinex","BTCUSD",1746864258247,1.92484795,103800.0,103790.0,2.32290444]
["bitfinex","BTCUSD",1746864258462,1.92484795,103800.0,103790.0,2.26916444]
["bitfinex","BTCUSD",1746864258637,1.92484795,103800.0,103790.0,2.15565444]
["bitfinex","BTCUSD",1746864258785,1.92484795,103800.0,103790.0,2.08014627]
["bitfinex","BTCUSD",1746864259002,1.92484795,103800.0,103790.0,2.06993964]
["bitfinex","BTCUSD",1746864259370,1.92484795,103800.0,103790.0,2.04163964]
["bitfinex","BTCUSD",1746864259798,1.92484795,103800.0,103790.0,2.0380667]
["bitfinex","BTCUSD",1746864260008,1.48302833,103800.0,103790.0,2.03498212]
["bitfinex","BTCUSD",1746864260213,1.92484795,103800.0,103790.0,1.53171244]
["bitfinex","BTCUSD",1746864260419,1.92484795,103800.0,103790.0,1.52913244]
["bitfinex","BTCUSD",1746864261024,1.92484795,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864261690,1.48302833,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864262103,1.82899365,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864263364,0.85789403,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864263576,1.24838299,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864263792,1.05052214,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864263996,1.00052214,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864264165,0.96204214,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864264379,1.22143195,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864264554,1.6718271,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864264758,1.3318271,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864264969,1.6718271,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864265340,1.45091729,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864265541,1.6718271,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864265917,1.45091729,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864266300,1.35506299,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864268981,1.32296299,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864269365,0.33994214,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864269567,0.52898214,103800.0,103790.0,1.55548244]
["bitfinex","BTCUSD",1746864269775,0.88352299,103800.0,103790.0,1.55548244]
["bitfinex","BTCUSD",1746864269937,0.88352299,103800.0,103790.0,1.53968244]
["bitfinex","BTCUSD",1746864270348,1.01635258,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864272107,0.92049828,103800.0,103790.0,1.52418244]
["bitfinex","BTCUSD",1746864273323,0.91049828,103800.0,103790.0,1.77569225]
["bitfinex","BTCUSD",1746864273528,0.65691743,103800.0,103790.0,1.77569225]
["bitfinex","BTCUSD",1746864273685,0.47886214,103800.0,103790.0,1.77569225]
["bitfinex","BTCUSD",1746864273882,0.49340299,103800.0,103790.0,1.77569225]
["bitfinex","BTCUSD",1746864274088,0.83340299,103800.0,103790.0,1.77569225]
["bitfinex","BTCUSD",1746864274520,0.63548299,103800.0,103790.0,1.77469225]
["bitfinex","BTCUSD",1746864274743,0.82740299,103800.0,103790.0,1.77469225]
["bitfinex","BTCUSD",1746864275237,0.82740299,103800.0,103790.0,1.55378244]
["bitfinex","BTCUSD",1746864275584,0.82040299,103800.0,103790.0,1.55278244]
["bitfinex","BTCUSD",1746864275786,0.82340299,103800.0,103790.0,1.55278244]
["bitfinex","BTCUSD",1746864276456,0.82332299,103800.0,103790.0,1.77369225]
["bitfinex","BTCUSD",1746864276674,0.27994214,103800.0,103790.0,1.77369225]
["bitfinex","BTCUSD",1746864279218,0.18408784,103800.0,103790.0,2.08131551]
["bitfinex","BTCUSD",1746864279423,0.18408784,103800.0,103790.0,2.0042368]
["bitfinex","BTCUSD",1746864279631,0.18408784,103800.0,103790.0,1.99460206]
["bitfinex","BTCUSD",1746864280014,0.18108784,103800.0,103790.0,1.99460206]
["bitfinex","BTCUSD",1746864280219,0.17808784,103800.0,103790.0,2.08131551]
["bitfinex","BTCUSD",1746864280420,0.18772165,103800.0,103790.0,2.10058472]
["bitfinex","BTCUSD",1746864280639,0.18772165,103800.0,103790.0,2.08231551]
["bitfinex","BTCUSD",1746864280793,0.18772165,103800.0,103790.0,2.09295016]
["bitfinex","BTCUSD",1746864280995,0.19735519,103800.0,103790.0,1.88167481]
["bitfinex","BTCUSD",1746864281209,0.19735519,103800.0,103790.0,1.88067481]
["bitfinex","BTCUSD",1746864281364,0.19735519,103800.0,103790.0,1.88267481]
["bitfinex","BTCUSD",1746864281573,0.19735519,103800.0,103790.0,1.91836831]
["bitfinex","BTCUSD",1746864281777,0.01926735,103800.0,103790.0,1.92800287]
["bitfinex","BTCUSD",1746864282016,0.22157948,103800.0,103790.0,1.91736831]
["bitfinex","BTCUSD",1746864282218,0.22157948,103800.0,103790.0,1.93663724]
["bitfinex","BTCUSD",1746864282420,0.22157948,103800.0,103790.0,1.93863724]
["bitfinex","BTCUSD",1746864282628,0.21194594,103800.0,103790.0,1.91936831]
["bitfinex","BTCUSD",1746864283283,0.20231213,103800.0,103790.0,1.91936831]
["bitfinex","BTCUSD",1746864283694,0.20231213,103800.0,103790.0,1.94378664]
["bitfinex","BTCUSD",1746864284368,0.01926735,103800.0,103790.0,2.18396509]
["bitfinex","BTCUSD",1746864284496,0.21192534,103810.0,103800.0,0.10757129]
["bitfinex","BTCUSD",1746864284695,0.21192534,103810.0,103800.0,0.66304619]
["bitfinex","BTCUSD",1746864284924,0.20229255,103810.0,103800.0,0.66111962]
["bitfinex","BTCUSD",1746864285147,0.0192654,103810.0,103800.0,0.75745826]
["bitfinex","BTCUSD",1746864285321,0.22155739,103810.0,103800.0,1.08782472]
["bitfinex","BTCUSD",1746864285526,0.20229245,103810.0,103800.0,1.08782472]
["bitfinex","BTCUSD",1746864285739,0.20229245,103810.0,103800.0,1.08882472]
["bitfinex","BTCUSD",1746864286641,0.20229245,103810.0,103800.0,0.6470051]
["bitfinex","BTCUSD",1746864286838,0.20229245,103810.0,103800.0,1.00211962]
["bitfinex","BTCUSD",1746864287041,0.19265966,103810.0,103800.0,1.00211962]
["bitfinex","BTCUSD",1746864287448,0.19265966,103810.0,103800.0,1.00311962]
["bitfinex","BTCUSD",1746864287863,0.19265966,103810.0,103800.0,1.08982463]
["bitfinex","BTCUSD",1746864288022,0.19265966,103810.0,103800.0,1.09945826]
["bitfinex","BTCUSD",1746864288221,0.19265966,103810.0,103800.0,1.08982463]
["bitfinex","BTCUSD",1746864288445,0.19265966,103810.0,103800.0,1.13515259]
["bitfinex","BTCUSD",1746864288821,0.19265966,103810.0,103800.0,1.14478622]
["bitfinex","BTCUSD",1746864289530,0.1926411,103820.0,103810.0,0.04183298]
["bitfinex","BTCUSD",1746864289728,0.1926411,103820.0,103810.0,0.25310981]
["bitfinex","BTCUSD",1746864290905,0.1946411,103820.0,103810.0,0.25310981]
["bitfinex","BTCUSD",1746864291704,0.1936411,103820.0,103810.0,0.25310981]
["bitfinex","BTCUSD",1746864292653,0.1936411,103820.0,103810.0,0.25410981]
["bitfinex","BTCUSD",1746864293379,0.1926411,103820.0,103810.0,0.25410981]
["bitfinex","BTCUSD",1746864293792,0.1926411,103820.0,103810.0,0.25510981]
["bitfinex","BTCUSD",1746864296530,0.1926411,103820.0,103810.0,0.30043777]
["bitfinex","BTCUSD",1746864297743,0.21190511,103820.0,103810.0,0.39676693]
["bitfinex","BTCUSD",1746864297961,0.01926364,103820.0,103810.0,0.38713442]
["bitfinex","BTCUSD",1746864298166,0.02889494,103820.0,103810.0,0.40639936]
["bitfinex","BTCUSD",1746864298369,0.0385269,103820.0,103810.0,0.40639936]
["bitfinex","BTCUSD",1746864298513,0.04815895,103820.0,103810.0,0.80639954]
["bitfinex","BTCUSD",1746864298918,0.01177289,103830.0,103820.0,0.46721989]
["bitfinex","BTCUSD",1746864299150,0.03103402,103830.0,103820.0,0.91867091]
["bitfinex","BTCUSD",1746864299359,0.04066496,103830.0,103820.0,0.91867091]
["bitfinex","BTCUSD",1746864299560,0.05029599,103830.0,103820.0,0.91867091]
["bitfinex","BTCUSD",1746864299762,0.05029599,103830.0,103820.0,1.31867091]
["bitfinex","BTCUSD",1746864299961,0.05029682,103830.0,103820.0,1.31867091]
["bitfinex","BTCUSD",1746864300262,0.04166625,103830.0,103820.0,1.30903951]
["bitfinex","BTCUSD",1746864300851,0.01277289,103830.0,103820.0,1.31867091]
["bitfinex","BTCUSD",1746864301055,0.00314232,103830.0,103820.0,1.41552521]
["bitfinex","BTCUSD",1746864301263,0.01277279,103830.0,103820.0,1.44805598]
["bitfinex","BTCUSD",1746864301465,0.00314232,103830.0,103820.0,1.41552521]
["bitfinex","BTCUSD",1746864302091,0.00214232,103830.0,103820.0,1.41552521]
["bitfinex","BTCUSD",1746864302324,0.03851901,103840.0,103830.0,0.13684127]
["bitfinex","BTCUSD",1746864302531,0.00967685,103840.0,103830.0,1.18530672]
["bitfinex","BTCUSD",1746864302738,4.74e-05,103840.0,103830.0,1.27923519]
["bitfinex","BTCUSD",1746864302940,0.01930668,103840.0,103830.0,1.31176596]
["bitfinex","BTCUSD",1746864303112,0.01930668,103840.0,103830.0,1.71176596]
["bitfinex","BTCUSD",1746864303355,4.74e-05,103840.0,103830.0,1.67923519]
["bitfinex","BTCUSD",1746864303566,4.74e-05,103840.0,103830.0,2.03377604]
["bitfinex","BTCUSD",1746864303770,4.74e-05,103840.0,103830.0,2.06630681]
["bitfinex","BTCUSD",1746864303982,4.74e-05,103840.0,103830.0,2.06830681]
["bitfinex","BTCUSD",1746864304202,4.74e-05,103840.0,103830.0,2.08304615]
["bitfinex","BTCUSD",1746864304405,0.01925724,103850.0,103840.0,0.57865069]
["bitfinex","BTCUSD",1746864304613,0.03851512,103850.0,103840.0,0.45359518]
["bitfinex","BTCUSD",1746864304840,0.03851503,103850.0,103840.0,0.23268537]
["bitfinex","BTCUSD",1746864305046,0.03851494,103850.0,103840.0,0.85359518]
["bitfinex","BTCUSD",1746864305880,0.02888604,103850.0,103840.0,1.10703576]
["bitfinex","BTCUSD",1746864306103,0.02888604,103850.0,103840.0,0.88612595]
["bitfinex","BTCUSD",1746864306317,0.03851503,103850.0,103840.0,0.88612595]
["bitfinex","BTCUSD",1746864306527,0.04814411,103850.0,103840.0,0.88612595]
["bitfinex","BTCUSD",1746864306699,0.03851503,103850.0,103840.0,1.10903576]
["bitfinex","BTCUSD",1746864307361,0.03851503,103850.0,103840.0,0.88812595]
["bitfinex","BTCUSD",1746864307568,0.03851503,103850.0,103840.0,0.89012595]
["bitfinex","BTCUSD",1746864307783,0.21184352,103850.0,103840.0,0.65580981]
["bitfinex","BTCUSD",1746864307989,0.21184352,103850.0,103840.0,0.75211133]
["bitfinex","BTCUSD",1746864308994,0.21184352,103850.0,103840.0,0.4349]
["bitfinex","BTCUSD",1746864309197,0.20221453,103850.0,103840.0,0.84372981]
["bitfinex","BTCUSD",1746864309402,0.20221453,103850.0,103840.0,1.18372981]
["bitfinex","BTCUSD",1746864310434,0.20221453,103850.0,103840.0,1.19336001]
["bitfinex","BTCUSD",1746864310655,0.20221453,103850.0,103840.0,1.18372981]
["bitfinex","BTCUSD",1746864311454,0.20221453,103850.0,103840.0,0.96282]
["bitfinex","BTCUSD",1746864311684,0.20221453,103850.0,103840.0,1.18372981]
["bitfinex","BTCUSD",1746864312065,0.20221453,103850.0,103840.0,1.19335991]
["bitfinex","BTCUSD",1746864312305,0.19258545,103850.0,103840.0,1.19335991]
["bitfinex","BTCUSD",1746864312509,0.19258545,103850.0,103840.0,1.28003152]
["bitfinex","BTCUSD",1746864312918,0.221451,103860.0,103850.0,0.46719244]
["bitfinex","BTCUSD",1746864313121,0.221451,103860.0,103850.0,0.68810234]
["bitfinex","BTCUSD",1746864313122,0.02888409,103860.0,103850.0,0.68810234]
["bitfinex","BTCUSD",1746864313289,0.02888409,103860.0,103850.0,0.70736004]
["bitfinex","BTCUSD",1746864313494,0.20219516,103860.0,103850.0,0.3709]
["bitfinex","BTCUSD",1746864313699,0.20219516,103860.0,103850.0,0.60143899]
["bitfinex","BTCUSD",1746864313901,0.20219516,103860.0,103850.0,0.46719244]
["bitfinex","BTCUSD",1746864314104,0.20219516,103860.0,103850.0,0.71231978]
["bitfinex","BTCUSD",1746864314304,0.01925622,103860.0,103850.0,0.82743169]
["bitfinex","BTCUSD",1746864314510,0.01925622,103860.0,103850.0,0.83706031]
["bitfinex","BTCUSD",1746864314971,0.22145147,103860.0,103850.0,0.59689317]
["bitfinex","BTCUSD",1746864315177,0.22145147,103860.0,103850.0,0.57763519]
["bitfinex","BTCUSD",1746864315395,0.22145147,103860.0,103850.0,0.86705928]
["bitfinex","BTCUSD",1746864315601,0.20730428,103870.0,103860.0,0.10852676]
["bitfinex","BTCUSD",1746864315780,0.16965535,103870.0,103860.0,0.48927262]
["bitfinex","BTCUSD",1746864316023,0.16965535,103870.0,103860.0,0.4873472]
["bitfinex","BTCUSD",1746864316233,0.16965535,103870.0,103860.0,0.40069228]
["bitfinex","BTCUSD",1746864316441,0.16965535,103870.0,103860.0,0.62160209]
["bitfinex","BTCUSD",1746864316861,0.17165535,103870.0,103860.0,0.62160209]
["bitfinex","BTCUSD",1746864317075,0.17165535,103870.0,103860.0,0.40069228]
["bitfinex","BTCUSD",1746864317280,0.17165535,103870.0,103860.0,0.62160209]
["bitfinex","BTCUSD",1746864317492,0.17165535,103870.0,103860.0,0.90139728]
["bitfinex","BTCUSD",1746864317493,0.17265535,103870.0,103860.0,0.90139728]
["bitfinex","BTCUSD",1746864317699,0.17265535,103870.0,103860.0,0.91102562]
["bitfinex","BTCUSD",1746864317880,0.16302821,103870.0,103860.0,0.69011581]
["bitfinex","BTCUSD",1746864318287,0.16350229,103870.0,103860.0,0.88383334]
["bitfinex","BTCUSD",1746864318494,0.16350229,103870.0,103860.0,0.45957766]
["bitfinex","BTCUSD",1746864318707,0.15387488,103870.0,103860.0,0.68048747]
["bitfinex","BTCUSD",1746864318882,0.16350229,103870.0,103860.0,0.76714257]
["bitfinex","BTCUSD",1746864319089,0.16350229,103870.0,103860.0,0.99768063]
["bitfinex","BTCUSD",1746864320216,0.16350229,103870.0,103860.0,0.91102562]
["bitfinex","BTCUSD",1746864320621,0.16350229,103870.0,103860.0,0.469206]
["bitfinex","BTCUSD",1746864321169,0.16350229,103870.0,103860.0,0.92065387]
["bitfinex","BTCUSD",1746864321372,0.16350229,103870.0,103860.0,0.89346159]
["bitfinex","BTCUSD",1746864321524,0.15387488,103870.0,103860.0,0.44201372]
["bitfinex","BTCUSD",1746864321793,0.15387488,103870.0,103860.0,0.28179519]
["bitfinex","BTCUSD",1746864321995,0.15387488,103870.0,103860.0,0.29142344]
["bitfinex","BTCUSD",1746864322139,0.15187488,103870.0,103860.0,0.29142344]
["bitfinex","BTCUSD",1746864322334,0.15087488,103870.0,103860.0,0.06088538]
["bitfinex","BTCUSD",1746864322544,0.16617488,103870.0,103860.0,0.28179519]
["bitfinex","BTCUSD",1746864323385,0.15087488,103870.0,103860.0,0.06088538]
["bitfinex","BTCUSD",1746864323604,0.15087488,103870.0,103860.0,0.28372065]
["bitfinex","BTCUSD",1746864323799,0.15087488,103870.0,103860.0,0.28179519]
["bitfinex","BTCUSD",1746864324504,0.15087488,103870.0,103860.0,0.22290981]
["bitfinex","BTCUSD",1746864325032,0.15087488,103870.0,103860.0,0.23253815]
["bitfinex","BTCUSD",1746864326114,0.15087488,103870.0,103860.0,0.42041815]
["bitfinex","BTCUSD",1746864326318,0.15087488,103870.0,103860.0,0.75078981]
["bitfinex","BTCUSD",1746864326448,0.16667488,103870.0,103860.0,0.75078981]
["bitfinex","BTCUSD",1746864326660,0.18307488,103870.0,103860.0,0.52988]
["bitfinex","BTCUSD",1746864326892,0.18307488,103870.0,103860.0,0.76041815]
["bitfinex","BTCUSD",1746864327294,0.18307488,103870.0,103860.0,0.18988]
["bitfinex","BTCUSD",1746864327504,0.18307488,103870.0,103860.0,0.76234361]
["bitfinex","BTCUSD",1746864327705,0.16050229,103870.0,103860.0,1.06798278]
["bitfinex","BTCUSD",1746864327912,0.17012943,103870.0,103860.0,0.84707297]
["bitfinex","BTCUSD",1746864328307,0.17012943,103870.0,103860.0,0.83744491]
["bitfinex","BTCUSD",1746864328508,0.17012943,103870.0,103860.0,0.63579151]
["bitfinex","BTCUSD",1746864328724,0.17012943,103870.0,103860.0,0.85670132]
["bitfinex","BTCUSD",1746864329152,0.17012943,103870.0,103860.0,0.84707316]
["bitfinex","BTCUSD",1746864329602,0.17012943,103870.0,103860.0,0.85670132]
["bitfinex","BTCUSD",1746864330408,0.20172943,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746864330584,0.28989703,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746864330790,0.28795659,103870.0,103860.0,0.002]
["bitfinex","BTCUSD",1746864331403,0.28795659,103870.0,103860.0,0.01891787]
["bitfinex","BTCUSD",1746864331814,0.28795659,103870.0,103860.0,0.23982768]
["bitfinex","BTCUSD",1746864332419,0.28795659,103870.0,103860.0,0.03990248]
["bitfinex","BTCUSD",1746864332602,0.28795659,103870.0,103860.0,0.05363983]
["bitfinex","BTCUSD",1746864332801,0.28795659,103870.0,103860.0,0.01373735]
["bitfinex","BTCUSD",1746864333011,0.28795659,103870.0,103860.0,0.23464716]
["bitfinex","BTCUSD",1746864333562,0.17610229,103870.0,103860.0,0.23464716]
["bitfinex","BTCUSD",1746864333768,0.16050229,103870.0,103860.0,0.23464716]
["bitfinex","BTCUSD",1746864333975,0.16050229,103870.0,103860.0,0.57464716]
["bitfinex","BTCUSD",1746864334177,0.16050229,103870.0,103860.0,0.81125697]
["bitfinex","BTCUSD",1746864334389,0.16050229,103870.0,103860.0,0.60634716]
["bitfinex","BTCUSD",1746864334808,0.16050229,103870.0,103860.0,0.59034716]
["bitfinex","BTCUSD",1746864335637,0.16050229,103870.0,103860.0,0.59234716]
["bitfinex","BTCUSD",1746864335884,0.16050229,103870.0,103860.0,0.23435728]
["bitfinex","BTCUSD",1746864336106,0.16050229,103870.0,103860.0,0.27951061]
["bitfinex","BTCUSD",1746864336505,0.16050229,103870.0,103860.0,0.28151061]
["bitfinex","BTCUSD",1746864339153,0.16050229,103870.0,103860.0,0.4006008]
["bitfinex","BTCUSD",1746864339324,0.16050229,103870.0,103860.0,0.62151061]
["bitfinex","BTCUSD",1746864339523,0.16050229,103870.0,103860.0,0.4006008]
["bitfinex","BTCUSD",1746864339935,0.16050229,103870.0,103860.0,0.62151061]
["bitfinex","BTCUSD",1746864340471,0.16050229,103870.0,103860.0,0.4006008]
["bitfinex","BTCUSD",1746864340706,0.16050229,103870.0,103860.0,0.62151061]
["bitfinex","BTCUSD",1746864341039,0.16050229,103870.0,103860.0,0.4006008]
["bitfinex","BTCUSD",1746864341267,0.16050229,103870.0,103860.0,0.62151061]
["bitfinex","BTCUSD",1746864344431,0.16050229,103870.0,103860.0,0.66343886]
["bitfinex","BTCUSD",1746864344643,0.16050229,103870.0,103860.0,0.64713886]
["bitfinex","BTCUSD",1746864345260,0.16050229,103870.0,103860.0,0.72416562]
["bitfinex","BTCUSD",1746864345463,0.01010066,103870.0,103860.0,0.99025916]
["bitfinex","BTCUSD",1746864345685,0.02935447,103870.0,103860.0,0.94510583]
["bitfinex","BTCUSD",1746864346018,0.0389817,103870.0,103860.0,0.9738841]
["bitfinex","BTCUSD",1746864346226,0.23153007,103870.0,103860.0,0.93037051]
["bitfinex","BTCUSD",1746864346434,0.04860985,103870.0,103860.0,0.97229839]
["bitfinex","BTCUSD",1746864346658,0.23153145,103870.0,103860.0,0.97229839]
["bitfinex","BTCUSD",1746864347068,0.21227718,103870.0,103860.0,0.96267051]
["bitfinex","BTCUSD",1746864347277,0.21227718,103870.0,103860.0,1.03118367]
["bitfinex","BTCUSD",1746864347625,0.21227718,103870.0,103860.0,1.02155589]
["bitfinex","BTCUSD",1746864347846,0.21227718,103870.0,103860.0,1.02155607]
["bitfinex","BTCUSD",1746864348048,0.21227718,103870.0,103860.0,1.04081182]
["bitfinex","BTCUSD",1746864348291,0.21227718,103870.0,103860.0,0.97229866]
["bitfinex","BTCUSD",1746864348490,0.21227718,103870.0,103860.0,0.93047904]
["bitfinex","BTCUSD",1746864348878,0.21227718,103870.0,103860.0,1.36267069]
["bitfinex","BTCUSD",1746864349088,0.02935512,103870.0,103860.0,1.35473407]
["bitfinex","BTCUSD",1746864349248,0.23153081,103870.0,103860.0,1.34510638]
["bitfinex","BTCUSD",1746864349460,0.23153081,103870.0,103860.0,1.35473426]
["bitfinex","BTCUSD",1746864350072,0.22190404,103870.0,103860.0,1.32585044]
["bitfinex","BTCUSD",1746864350294,0.22190404,103870.0,103860.0,1.3354786]
["bitfinex","BTCUSD",1746864350509,0.22190404,103870.0,103860.0,0.82419728]
["bitfinex","BTCUSD",1746864350510,0.212277,103870.0,103860.0,0.82419728]
["bitfinex","BTCUSD",1746864350888,0.212277,103870.0,103860.0,0.60328747]
["bitfinex","BTCUSD",1746864351093,0.212277,103870.0,103860.0,0.82419728]
["bitfinex","BTCUSD",1746864351975,0.212277,103870.0,103860.0,1.19509728]
["bitfinex","BTCUSD",1746864352183,0.212277,103870.0,103860.0,1.41600709]
["bitfinex","BTCUSD",1746864352384,0.20264977,103870.0,103860.0,1.41600709]
["bitfinex","BTCUSD",1746864353342,0.20264977,103870.0,103860.0,1.42563534]
["bitfinex","BTCUSD",1746864354385,0.20264977,103870.0,103860.0,1.43526368]
["bitfinex","BTCUSD",1746864354595,0.20264977,103870.0,103860.0,1.42563543]
["bitfinex","BTCUSD",1746864356122,0.20264977,103870.0,103860.0,1.48452081]
["bitfinex","BTCUSD",1746864356282,0.20264977,103870.0,103860.0,1.04270119]
["bitfinex","BTCUSD",1746864356451,0.20264977,103870.0,103860.0,1.48452081]
["bitfinex","BTCUSD",1746864356645,0.01972844,103870.0,103860.0,1.58080379]
["bitfinex","BTCUSD",1746864356903,0.22190422,103870.0,103860.0,1.58080398]
["bitfinex","BTCUSD",1746864357083,0.01010085,103870.0,103860.0,1.69591366]
["bitfinex","BTCUSD",1746864357510,0.01972789,103870.0,103860.0,1.25409404]
["bitfinex","BTCUSD",1746864357834,0.01972789,103870.0,103860.0,1.69591366]
["bitfinex","BTCUSD",1746864358013,0.01010085,103870.0,103860.0,1.88367366]
["bitfinex","BTCUSD",1746864358243,0.01010066,103870.0,103860.0,1.88367366]
["bitfinex","BTCUSD",1746864358444,0.00047408,103870.0,103860.0,1.88367366]
["bitfinex","BTCUSD",1746864358642,0.01010066,103870.0,103860.0,1.88367366]
["bitfinex","BTCUSD",1746864359269,0.01010066,103870.0,103860.0,1.89821451]
["bitfinex","BTCUSD",1746864359270,0.00047408,103870.0,103860.0,1.89821451]
["bitfinex","BTCUSD",1746864359739,0.20425664,103890.0,103880.0,0.49253113]
["bitfinex","BTCUSD",1746864359740,0.002,103890.0,103880.0,0.49253113]
["bitfinex","BTCUSD",1746864359951,0.01924602,103910.0,103900.0,0.47796363]
["bitfinex","BTCUSD",1746864360161,0.22134351,103910.0,103900.0,0.94701994]
["bitfinex","BTCUSD",1746864360372,0.23096778,103910.0,103900.0,0.83497444]
["bitfinex","BTCUSD",1746864360587,0.23096778,103910.0,103900.0,0.84459889]
["bitfinex","BTCUSD",1746864360790,0.04426714,103920.0,103910.0,0.44585972]
["bitfinex","BTCUSD",1746864361003,0.24634621,103920.0,103910.0,0.43623684]
["bitfinex","BTCUSD",1746864361213,0.2527238,103920.0,103910.0,0.85421803]
["bitfinex","BTCUSD",1746864361641,0.23347851,103920.0,103910.0,0.53707138]
["bitfinex","BTCUSD",1746864361852,0.23347851,103920.0,103910.0,0.75798119]
["bitfinex","BTCUSD",1746864363201,0.23947851,103920.0,103910.0,0.75798119]
["bitfinex","BTCUSD",1746864364447,0.23947851,103920.0,103910.0,0.7676049]
["bitfinex","BTCUSD",1746864365058,0.23947851,103920.0,103910.0,0.4276049]
["bitfinex","BTCUSD",1746864365597,0.22347851,103920.0,103910.0,0.51421803]
["bitfinex","BTCUSD",1746864365803,0.21770101,103920.0,103910.0,0.55554137]
["bitfinex","BTCUSD",1746864366001,0.01562204,103920.0,103910.0,0.70621061]
["bitfinex","BTCUSD",1746864366224,0.006,103920.0,103910.0,0.70621061]
["bitfinex","BTCUSD",1746864366427,0.006,103920.0,103910.0,0.92712042]
["bitfinex","BTCUSD",1746864366805,0.01562195,103920.0,103910.0,0.92712042]
["bitfinex","BTCUSD",1746864367055,0.01924408,103920.0,103910.0,0.92712042]
["bitfinex","BTCUSD",1746864367493,0.00962195,103920.0,103910.0,0.95156358]
["bitfinex","BTCUSD",1746864367703,0.01924408,103920.0,103910.0,0.95156358]
["bitfinex","BTCUSD",1746864367875,0.00962195,103920.0,103910.0,0.95156358]
["bitfinex","BTCUSD",1746864368108,0.00962195,103920.0,103910.0,1.35156358]
["bitfinex","BTCUSD",1746864368325,0.22144484,103930.0,103920.0,0.10584952]
["bitfinex","BTCUSD",1746864368526,0.22144484,103930.0,103920.0,0.99583358]
["bitfinex","BTCUSD",1746864368711,0.02900719,103930.0,103920.0,0.98793156]
["bitfinex","BTCUSD",1746864369029,0.02900719,103930.0,103920.0,0.99715112]
["bitfinex","BTCUSD",1746864369233,0.2214444,103930.0,103920.0,1.37790657]
["bitfinex","BTCUSD",1746864369448,0.24322301,103930.0,103920.0,0.82485956]
["bitfinex","BTCUSD",1746864369653,0.24322301,103930.0,103920.0,1.14199704]
["bitfinex","BTCUSD",1746864370009,0.24522301,103930.0,103920.0,1.15161954]
["bitfinex","BTCUSD",1746864370211,0.02138571,103930.0,103920.0,1.38215167]
["bitfinex","BTCUSD",1746864370563,0.23506543,103930.0,103920.0,1.16124186]
["bitfinex","BTCUSD",1746864370772,0.23506543,103930.0,103920.0,1.17086409]
["bitfinex","BTCUSD",1746864371300,0.24084431,103930.0,103920.0,0.52108732]
["bitfinex","BTCUSD",1746864371494,0.24084431,103930.0,103920.0,0.74199713]
["bitfinex","BTCUSD",1746864371700,0.24084431,103930.0,103920.0,0.75161973]
["bitfinex","BTCUSD",1746864372153,0.22544431,103930.0,103920.0,1.32215195]
["bitfinex","BTCUSD",1746864372309,0.22544431,103930.0,103920.0,1.10124214]
["bitfinex","BTCUSD",1746864372712,0.22544431,103930.0,103920.0,1.32215195]
["bitfinex","BTCUSD",1746864373135,0.22544431,103930.0,103920.0,1.09161973]
["bitfinex","BTCUSD",1746864373342,0.22120134,103930.0,103920.0,1.09161973]
["bitfinex","BTCUSD",1746864373629,0.21157948,103930.0,103920.0,1.10124214]
["bitfinex","BTCUSD",1746864373835,0.21157948,103930.0,103920.0,1.50124214]
["bitfinex","BTCUSD",1746864374156,0.21157948,103930.0,103920.0,1.49161973]
["bitfinex","BTCUSD",1746864374363,0.21157948,103930.0,103920.0,1.50124223]
["bitfinex","BTCUSD",1746864374581,0.21157948,103930.0,103920.0,1.49161973]
["bitfinex","BTCUSD",1746864374789,0.21157948,103930.0,103920.0,1.50124223]
["bitfinex","BTCUSD",1746864374988,0.21157948,103930.0,103920.0,1.72215204]
["bitfinex","BTCUSD",1746864375438,0.21157948,103930.0,103920.0,1.17448234]
["bitfinex","BTCUSD",1746864375640,0.21157948,103930.0,103920.0,1.47237444]
["bitfinex","BTCUSD",1746864375871,0.21157948,103930.0,103920.0,1.48199713]
["bitfinex","BTCUSD",1746864376082,0.21157948,103930.0,103920.0,1.49161973]
["bitfinex","BTCUSD",1746864377442,0.19657948,103930.0,103920.0,1.72215204]
["bitfinex","BTCUSD",1746864377688,0.19657948,103930.0,103920.0,1.73177436]
["bitfinex","BTCUSD",1746864377881,0.19657948,103930.0,103920.0,1.28995474]
["bitfinex","BTCUSD",1746864378092,0.20620115,103930.0,103920.0,1.73177436]
["bitfinex","BTCUSD",1746864378600,0.01376366,103930.0,103920.0,1.73177436]
["bitfinex","BTCUSD",1746864378801,0.02338478,103930.0,103920.0,1.85912801]
["bitfinex","BTCUSD",1746864379016,0.05224989,103930.0,103920.0,2.05912801]
["bitfinex","BTCUSD",1746864379237,0.05224989,103930.0,103920.0,1.59128626]
["bitfinex","BTCUSD",1746864379449,0.05224989,103930.0,103920.0,2.01800588]
["bitfinex","BTCUSD",1746864379666,0.05224989,103930.0,103920.0,1.57618626]
["bitfinex","BTCUSD",1746864379885,0.04062877,103930.0,103920.0,1.57618626]
["bitfinex","BTCUSD",1746864380102,0.04062877,103930.0,103920.0,2.01800588]
["bitfinex","BTCUSD",1746864380347,0.04062877,103930.0,103920.0,1.57618626]
["bitfinex","BTCUSD",1746864380570,0.04062877,103930.0,103920.0,2.01900588]
["bitfinex","BTCUSD",1746864380809,0.03862877,103930.0,103920.0,2.01900588]
["bitfinex","BTCUSD",1746864381265,0.22144459,103930.0,103920.0,2.06519776]
["bitfinex","BTCUSD",1746864381497,0.22144459,103930.0,103920.0,1.84428795]
["bitfinex","BTCUSD",1746864381740,0.22144459,103930.0,103920.0,1.41205144]
["bitfinex","BTCUSD",1746864381741,0.25224459,103930.0,103920.0,1.41205144]
["bitfinex","BTCUSD",1746864381961,0.23300134,103930.0,103920.0,1.59957144]
["bitfinex","BTCUSD",1746864382204,0.23300134,103930.0,103920.0,1.82048125]
["bitfinex","BTCUSD",1746864384639,0.23300134,103930.0,103920.0,1.77528937]
["bitfinex","BTCUSD",1746864385918,0.23300134,103930.0,103920.0,1.55437956]
["bitfinex","BTCUSD",1746864386103,0.23300134,103930.0,103920.0,1.82048125]
["bitfinex","BTCUSD",1746864386468,0.23300134,103930.0,103920.0,1.40484125]
["bitfinex","BTCUSD",1746864387430,0.23300134,103930.0,103920.0,1.53256882]
["bitfinex","BTCUSD",1746864387431,0.20220134,103930.0,103920.0,1.53256882]
["bitfinex","BTCUSD",1746864387871,0.01938515,103930.0,103920.0,1.85895525]
["bitfinex","BTCUSD",1746864388093,0.02900691,103930.0,103920.0,1.64766757]
["bitfinex","BTCUSD",1746864388316,0.01938515,103930.0,103920.0,1.86857738]
["bitfinex","BTCUSD",1746864388530,0.02900682,103930.0,103920.0,1.86857738]
["bitfinex","BTCUSD",1746864388737,0.22144403,103930.0,103920.0,1.85895525]
["bitfinex","BTCUSD",1746864388950,0.02900682,103930.0,103920.0,1.85895525]
["bitfinex","BTCUSD",1746864389181,0.03862868,103930.0,103920.0,1.85895525]
["bitfinex","BTCUSD",1746864389396,0.00014227,103930.0,103920.0,1.86857738]
["bitfinex","BTCUSD",1746864389608,0.02900609,103930.0,103920.0,1.42675776]
["bitfinex","BTCUSD",1746864389822,0.03862776,103930.0,103920.0,1.42675776]
["bitfinex","BTCUSD",1746864390036,0.03862776,103930.0,103920.0,1.64766757]
["bitfinex","BTCUSD",1746864390238,0.03862776,103930.0,103920.0,1.86857738]
["bitfinex","BTCUSD",1746864390671,0.23284328,103940.0,103930.0,0.18061577]
["bitfinex","BTCUSD",1746864390884,0.04042056,103940.0,103930.0,0.84928903]
["bitfinex","BTCUSD",1746864391091,0.23648029,103940.0,103930.0,0.84683174]
["bitfinex","BTCUSD",1746864391287,0.22686001,103940.0,103930.0,0.84683174]
["bitfinex","BTCUSD",1746864391498,0.22686001,103940.0,103930.0,1.03554351]
["bitfinex","BTCUSD",1746864391719,0.22686001,103940.0,103930.0,1.26607481]
["bitfinex","BTCUSD",1746864392132,0.22686001,103940.0,103930.0,1.25645332]
["bitfinex","BTCUSD",1746864392356,0.22686001,103940.0,103930.0,1.03554351]
["bitfinex","BTCUSD",1746864392554,0.21723945,103940.0,103930.0,1.25645332]
["bitfinex","BTCUSD",1746864392755,0.21723945,103940.0,103930.0,1.03554351]
["bitfinex","BTCUSD",1746864392980,0.2232187,103940.0,103930.0,1.15061343]
["bitfinex","BTCUSD",1746864393388,0.2232187,103940.0,103930.0,1.22758831]
["bitfinex","BTCUSD",1746864393589,0.2232187,103940.0,103930.0,1.15061343]
["bitfinex","BTCUSD",1746864393793,0.2232187,103940.0,103930.0,1.282197]
["bitfinex","BTCUSD",1746864394197,0.2232187,103940.0,103930.0,0.97469054]
["bitfinex","BTCUSD",1746864394415,0.2232187,103940.0,103930.0,1.20522202]
["bitfinex","BTCUSD",1746864394618,0.2232187,103940.0,103930.0,1.29181848]
["bitfinex","BTCUSD",1746864395458,0.2232187,103940.0,103930.0,1.2821969]
["bitfinex","BTCUSD",1746864395678,0.2232187,103940.0,103930.0,1.07090867]
["bitfinex","BTCUSD",1746864395881,0.2232187,103940.0,103930.0,1.29181848]
["bitfinex","BTCUSD",1746864396302,0.2232187,103940.0,103930.0,1.07090867]
["bitfinex","BTCUSD",1746864396503,0.2232187,103940.0,103930.0,1.29181848]
["bitfinex","BTCUSD",1746864396923,0.2232187,103940.0,103930.0,1.30143997]
["bitfinex","BTCUSD",1746864397122,0.03444122,103940.0,103930.0,1.30143997]
["bitfinex","BTCUSD",1746864397393,0.22685992,103940.0,103930.0,1.31106136]
["bitfinex","BTCUSD",1746864397622,0.01924122,103940.0,103930.0,1.3110609]
["bitfinex","BTCUSD",1746864397861,0.02886131,103940.0,103930.0,1.31106044]
["bitfinex","BTCUSD",1746864398072,0.02886131,103940.0,103930.0,1.32517492]
["bitfinex","BTCUSD",1746864398277,0.00962019,103940.0,103930.0,1.32517492]
["bitfinex","BTCUSD",1746864398542,0.04161963,103950.0,103940.0,0.09620906]
["bitfinex","BTCUSD",1746864398753,0.06085881,103950.0,103940.0,0.32866334]
["bitfinex","BTCUSD",1746864398962,0.06085881,103950.0,103940.0,0.33576035]
["bitfinex","BTCUSD",1746864399177,0.06085881,103950.0,103940.0,0.34538082]
["bitfinex","BTCUSD",1746864399447,0.07047872,103950.0,103940.0,0.35500119]
["bitfinex","BTCUSD",1746864399671,0.25325955,103950.0,103940.0,0.10523008]
["bitfinex","BTCUSD",1746864399897,0.25325955,103950.0,103940.0,0.11677468]
["bitfinex","BTCUSD",1746864400136,0.25325955,103950.0,103940.0,0.34730505]
["bitfinex","BTCUSD",1746864400342,0.25325955,103950.0,103940.0,0.12447129]
["bitfinex","BTCUSD",1746864400515,0.25325955,103950.0,103940.0,0.33768449]
["bitfinex","BTCUSD",1746864400734,0.25325955,103950.0,103940.0,0.12447129]
["bitfinex","BTCUSD",1746864400883,0.25325955,103950.0,103940.0,0.10715403]
["bitfinex","BTCUSD",1746864401091,0.25325955,103950.0,103940.0,0.38267142]
["bitfinex","BTCUSD",1746864401284,0.25325955,103950.0,103940.0,0.72074747]
["bitfinex","BTCUSD",1746864401285,0.04545872,103950.0,103940.0,0.72074747]
["bitfinex","BTCUSD",1746864401494,0.05507863,103950.0,103940.0,0.73036784]
["bitfinex","BTCUSD",1746864401859,0.07077863,103950.0,103940.0,0.49983766]
["bitfinex","BTCUSD",1746864401993,0.0515389,103950.0,103940.0,0.50945803]
["bitfinex","BTCUSD",1746864402222,0.06115872,103950.0,103940.0,0.73998812]
["bitfinex","BTCUSD",1746864402390,0.07077863,103950.0,103940.0,0.11485026]
["bitfinex","BTCUSD",1746864402588,0.04545863,103950.0,103940.0,0.35692496]
["bitfinex","BTCUSD",1746864402788,0.05507845,103950.0,103940.0,0.3550011]
["bitfinex","BTCUSD",1746864403185,0.05507845,103950.0,103940.0,0.13409129]
["bitfinex","BTCUSD",1746864403578,0.26317919,103950.0,103940.0,0.11677449]
["bitfinex","BTCUSD",1746864403793,0.26317919,103950.0,103940.0,0.12639496]
["bitfinex","BTCUSD",1746864404000,0.070779,103950.0,103940.0,0.13601533]
["bitfinex","BTCUSD",1746864404214,0.080399,103950.0,103940.0,0.13601533]
["bitfinex","BTCUSD",1746864404875,0.26317965,103950.0,103940.0,0.12639496]
["bitfinex","BTCUSD",1746864405091,0.07077946,103950.0,103940.0,0.13601533]
["bitfinex","BTCUSD",1746864405322,0.07077946,103950.0,103940.0,0.12639496]
["bitfinex","BTCUSD",1746864405527,0.25355992,103950.0,103940.0,0.01094477]
["bitfinex","BTCUSD",1746864405736,0.2439401,103950.0,103940.0,0.00902092]
["bitfinex","BTCUSD",1746864405946,0.2439401,103950.0,103940.0,0.01094487]
["bitfinex","BTCUSD",1746864406122,0.2439401,103950.0,103940.0,0.00192395]
["bitfinex","BTCUSD",1746864406329,0.2439401,103950.0,103940.0,0.00973445]
["bitfinex","BTCUSD",1746864406543,0.2439401,103950.0,103940.0,0.00192395]
["bitfinex","BTCUSD",1746864406755,0.2439401,103950.0,103940.0,0.00974354]
["bitfinex","BTCUSD",1746864406981,0.05153991,103950.0,103940.0,0.33647369]
["bitfinex","BTCUSD",1746864407174,0.2282401,103950.0,103940.0,0.32492937]
["bitfinex","BTCUSD",1746864407386,0.2439401,103950.0,103940.0,0.10401975]
["bitfinex","BTCUSD",1746864407597,0.2439401,103950.0,103940.0,0.30264438]
["bitfinex","BTCUSD",1746864407799,0.2439401,103950.0,103940.0,0.3007204]
["bitfinex","BTCUSD",1746864408230,0.03583991,103950.0,103940.0,0.53125068]
["bitfinex","BTCUSD",1746864408438,0.03583991,103950.0,103940.0,0.31034087]
["bitfinex","BTCUSD",1746864408667,0.2282401,103950.0,103940.0,0.3007204]
["bitfinex","BTCUSD",1746864408810,0.2282401,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864409041,0.2282401,103950.0,103940.0,0.54087124]
["bitfinex","BTCUSD",1746864410074,0.2282401,103950.0,103940.0,0.31996143]
["bitfinex","BTCUSD",1746864410475,0.2282401,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864410476,0.2116401,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864410697,0.2116401,103950.0,103940.0,0.31996143]
["bitfinex","BTCUSD",1746864410916,0.2116401,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864411414,0.2116401,103950.0,103940.0,0.3007204]
["bitfinex","BTCUSD",1746864411651,0.2282401,103950.0,103940.0,0.3007204]
["bitfinex","BTCUSD",1746864412058,0.05724619,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864412914,0.04064619,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864413334,0.04064619,103950.0,103940.0,0.31996133]
["bitfinex","BTCUSD",1746864413769,0.04064619,103950.0,103940.0,0.31034096]
["bitfinex","BTCUSD",1746864414394,0.04064619,103950.0,103940.0,0.31996143]
["bitfinex","BTCUSD",1746864414632,0.04064619,103950.0,103940.0,0.31996087]
["bitfinex","BTCUSD",1746864414844,0.0308,103960.0,103950.0,0.08658007]
["bitfinex","BTCUSD",1746864415014,0.05003733,103960.0,103950.0,0.10774311]
["bitfinex","BTCUSD",1746864415220,0.23280067,103960.0,103950.0,0.00971859]
["bitfinex","BTCUSD",1746864415421,0.23280067,103960.0,103950.0,0.19487491]
["bitfinex","BTCUSD",1746864415974,0.23480067,103960.0,103950.0,0.19487491]
["bitfinex","BTCUSD",1746864416175,0.23680067,103960.0,103950.0,0.19487491]
["bitfinex","BTCUSD",1746864418031,0.0348,103960.0,103950.0,0.28337879]
["bitfinex","BTCUSD",1746864418233,0.02323677,103960.0,103950.0,0.7521335]
["bitfinex","BTCUSD",1746864418444,0.02323677,103960.0,103950.0,0.7675335]
["bitfinex","BTCUSD",1746864418660,0.03285557,103960.0,103950.0,0.54662369]
["bitfinex","BTCUSD",1746864418864,0.04247446,103960.0,103950.0,0.54662369]
["bitfinex","BTCUSD",1746864419027,0.03847446,103960.0,103950.0,0.54662369]
["bitfinex","BTCUSD",1746864419217,0.02525991,103970.0,103960.0,0.1058088]
["bitfinex","BTCUSD",1746864419424,0.03487779,103970.0,103960.0,0.45569635]
["bitfinex","BTCUSD",1746864419638,0.04449567,103970.0,103960.0,0.44564632]
["bitfinex","BTCUSD",1746864419837,0.05411373,103970.0,103960.0,0.20933651]
["bitfinex","BTCUSD",1746864420175,0.26815977,103970.0,103960.0,0.0172923]
["bitfinex","BTCUSD",1746864420383,0.25854189,103970.0,103960.0,0.0095969]
["bitfinex","BTCUSD",1746864420665,0.25854189,103970.0,103960.0,0.0105969]
["bitfinex","BTCUSD",1746864421160,0.25854189,103970.0,103960.0,0.1976769]
["bitfinex","BTCUSD",1746864421919,0.25854189,103970.0,103960.0,0.1986769]
["bitfinex","BTCUSD",1746864424924,0.25854189,103970.0,103960.0,0.41958671]
["bitfinex","BTCUSD",1746864425120,0.25854189,103970.0,103960.0,0.41766322]
["bitfinex","BTCUSD",1746864425480,0.25854189,103970.0,103960.0,0.00967341]
["bitfinex","BTCUSD",1746864425810,0.25854189,103970.0,103960.0,0.29482771]
["bitfinex","BTCUSD",1746864426062,0.24324189,103970.0,103960.0,0.30252304]
["bitfinex","BTCUSD",1746864426264,0.22724189,103970.0,103960.0,0.53305165]
["bitfinex","BTCUSD",1746864426413,0.22724189,103970.0,103960.0,0.32176055]
["bitfinex","BTCUSD",1746864426599,0.22724189,103970.0,103960.0,0.5426699]
["bitfinex","BTCUSD",1746864426987,0.0156425,103970.0,103960.0,0.97852364]
["bitfinex","BTCUSD",1746864427207,0.0156425,103970.0,103960.0,1.00942364]
["bitfinex","BTCUSD",1746864427631,0.02525982,103970.0,103960.0,1.40942364]
["bitfinex","BTCUSD",1746864428042,0.03487723,103970.0,103960.0,1.40942364]
["bitfinex","BTCUSD",1746864428258,0.04449511,103970.0,103960.0,1.18851383]
["bitfinex","BTCUSD",1746864428462,0.04449502,103970.0,103960.0,1.40942364]
["bitfinex","BTCUSD",1746864428865,0.05411281,103970.0,103960.0,1.39422364]
["bitfinex","BTCUSD",1746864429074,0.0156425,103970.0,103960.0,1.37852364]
["bitfinex","BTCUSD",1746864429332,0.09112946,104000.0,103990.0,0.0288478]
["bitfinex","BTCUSD",1746864429557,0.04,104000.0,103990.0,0.29257827]
["bitfinex","BTCUSD",1746864429796,0.04,104000.0,103990.0,0.8609747]
["bitfinex","BTCUSD",1746864430020,0.05922974,104000.0,103990.0,0.64006489]
["bitfinex","BTCUSD",1746864430267,0.05922974,104000.0,103990.0,1.05470756]
["bitfinex","BTCUSD",1746864430474,0.27076791,104000.0,103990.0,1.18907134]
["bitfinex","BTCUSD",1746864430683,0.30266791,104000.0,103990.0,0.60940328]
["bitfinex","BTCUSD",1746864430911,0.28343817,104000.0,103990.0,0.20940328]
["bitfinex","BTCUSD",1746864431572,0.28743817,104000.0,103990.0,0.20940328]
["bitfinex","BTCUSD",1746864431986,0.29143817,104000.0,103990.0,0.20940328]
["bitfinex","BTCUSD",1746864432200,0.28182307,104000.0,103990.0,0.21901958]
["bitfinex","BTCUSD",1746864432406,0.27782307,104000.0,103990.0,0.20940328]
["bitfinex","BTCUSD",1746864432644,0.26172307,104000.0,103990.0,0.21901958]
["bitfinex","BTCUSD",1746864432848,0.25753817,104000.0,103990.0,0.33678528]
["bitfinex","BTCUSD",1746864433059,0.06122937,104000.0,103990.0,0.34640094]
["bitfinex","BTCUSD",1746864433274,0.08045967,104000.0,103990.0,0.56731075]
["bitfinex","BTCUSD",1746864433495,0.27576819,104000.0,103990.0,0.33678528]
["bitfinex","BTCUSD",1746864433713,0.26615337,104000.0,103990.0,0.32716935]
["bitfinex","BTCUSD",1746864433897,0.045,104000.0,103990.0,1.09990105]
["bitfinex","BTCUSD",1746864434156,0.045,104000.0,103990.0,0.87899124]
["bitfinex","BTCUSD",1746864434586,0.045,104000.0,103990.0,0.80196818]
["bitfinex","BTCUSD",1746864434810,0.07384429,104000.0,103990.0,0.78273659]
["bitfinex","BTCUSD",1746864435025,0.28413799,104000.0,103990.0,0.20940328]
["bitfinex","BTCUSD",1746864435281,0.28413799,104000.0,103990.0,0.21901949]
["bitfinex","BTCUSD",1746864435514,0.05922974,104000.0,103990.0,0.31518155]
["bitfinex","BTCUSD",1746864435741,0.06884493,104000.0,103990.0,0.30556589]
["bitfinex","BTCUSD",1746864435963,0.06884493,104000.0,103990.0,0.30656589]
["bitfinex","BTCUSD",1746864436172,0.04,104000.0,103990.0,1.01426141]
["bitfinex","BTCUSD",1746864436352,0.04,104000.0,103990.0,0.99961883]
["bitfinex","BTCUSD",1746864436614,0.05922937,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864436787,0.04961455,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864437329,0.04961455,104000.0,103990.0,0.77970902]
["bitfinex","BTCUSD",1746864437541,0.04961455,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864437785,0.05922928,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864438191,0.05922937,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864438363,0.04,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864438608,0.04961464,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864438826,0.04,104000.0,103990.0,1.00061883]
["bitfinex","BTCUSD",1746864439267,0.04,104000.0,103990.0,1.40061883]
["bitfinex","BTCUSD",1746864439496,0.05922937,104000.0,103990.0,1.17970902]
["bitfinex","BTCUSD",1746864439704,0.04961455,104000.0,103990.0,1.17970902]
["bitfinex","BTCUSD",1746864440122,0.03506455,104000.0,103990.0,1.40061883]
["bitfinex","BTCUSD",1746864440342,0.02545,104000.0,103990.0,1.40061883]
["bitfinex","BTCUSD",1746864441415,0.03506464,104000.0,103990.0,1.40061883]
["bitfinex","BTCUSD",1746864441594,0.02545,104000.0,103990.0,1.17970902]
["bitfinex","BTCUSD",1746864442440,0.03506455,104000.0,103990.0,1.40061883]
["bitfinex","BTCUSD",1746864442857,0.04467928,104000.0,103990.0,1.17970902]
["bitfinex","BTCUSD",1746864443150,0.04467928,104000.0,103990.0,1.04838738]
["bitfinex","BTCUSD",1746864443151,0.27221772,104000.0,103990.0,1.04838738]
["bitfinex","BTCUSD",1746864443363,0.27830299,104000.0,103990.0,0.6218407]
["bitfinex","BTCUSD",1746864443573,0.27830299,104000.0,103990.0,0.70838729]
["bitfinex","BTCUSD",1746864443789,0.26868817,104000.0,103990.0,0.6218407]
["bitfinex","BTCUSD",1746864444001,0.26868817,104000.0,103990.0,0.631457]
["bitfinex","BTCUSD",1746864444208,0.26868817,104000.0,103990.0,0.231457]
["bitfinex","BTCUSD",1746864444384,0.26868817,104000.0,103990.0,0.3276198]
["bitfinex","BTCUSD",1746864444621,0.05106482,104000.0,103990.0,0.34685094]
["bitfinex","BTCUSD",1746864444829,0.03506482,104000.0,103990.0,0.66361505]
["bitfinex","BTCUSD",1746864445046,0.04467928,104000.0,103990.0,0.44270524]
["bitfinex","BTCUSD",1746864445461,0.0542942,104000.0,103990.0,0.44270524]
["bitfinex","BTCUSD",1746864445637,0.05429429,104000.0,103990.0,1.06361505]
["bitfinex","BTCUSD",1746864445850,0.06390948,104000.0,103990.0,0.84270524]
["bitfinex","BTCUSD",1746864446064,0.27850318,104000.0,103990.0,0.6218407]
["bitfinex","BTCUSD",1746864446264,0.26888817,104000.0,103990.0,0.70838729]
["bitfinex","BTCUSD",1746864446472,0.26888817,104000.0,103990.0,0.6218407]
["bitfinex","BTCUSD",1746864447315,0.26888817,104000.0,103990.0,0.71800359]
["bitfinex","BTCUSD",1746864447719,0.26888817,104000.0,103990.0,0.6218407]
["bitfinex","BTCUSD",1746864447930,0.26888817,104000.0,103990.0,0.631457]
["bitfinex","BTCUSD",1746864448134,0.26888817,104000.0,103990.0,0.3276198]
["bitfinex","BTCUSD",1746864448341,0.02545,104000.0,103990.0,0.5677612]
["bitfinex","BTCUSD",1746864448542,0.04467919,104000.0,103990.0,0.6636155]
["bitfinex","BTCUSD",1746864448755,0.04467919,104000.0,103990.0,0.44270569]
["bitfinex","BTCUSD",1746864448964,0.04467919,104000.0,103990.0,0.6636155]
["bitfinex","BTCUSD",1746864449383,0.02545,104000.0,103990.0,0.6636155]
["bitfinex","BTCUSD",1746864449584,0.03506455,104000.0,103990.0,0.6958155]
["bitfinex","BTCUSD",1746864449791,0.02545,104000.0,103990.0,0.6958155]
["bitfinex","BTCUSD",1746864450011,0.02545,104000.0,103990.0,1.0358155]
["bitfinex","BTCUSD",1746864450201,0.02545,104000.0,103990.0,0.89192875]
["bitfinex","BTCUSD",1746864450414,0.02545,104000.0,103990.0,1.0358155]
["bitfinex","BTCUSD",1746864450619,0.02545,104000.0,103990.0,0.91059651]
["bitfinex","BTCUSD",1746864450833,0.02545,104000.0,103990.0,0.69399416]
["bitfinex","BTCUSD",1746864451034,0.02545,104000.0,103990.0,1.0014501]
["bitfinex","BTCUSD",1746864451226,0.02545,104000.0,103990.0,1.32126264]
["bitfinex","BTCUSD",1746864451847,0.02545,104000.0,103990.0,1.24423958]
["bitfinex","BTCUSD",1746864452051,0.02545,104000.0,103990.0,1.22969873]
["bitfinex","BTCUSD",1746864452252,0.02545,104000.0,103990.0,1.40878892]
["bitfinex","BTCUSD",1746864452472,0.02545,104000.0,103990.0,1.63269873]
["bitfinex","BTCUSD",1746864452893,0.02545,104000.0,103990.0,1.41178892]
["bitfinex","BTCUSD",1746864453099,0.02545,104000.0,103990.0,1.63269873]
["bitfinex","BTCUSD",1746864453307,0.02545,104000.0,103990.0,1.41178892]
["bitfinex","BTCUSD",1746864453518,0.02545,104000.0,103990.0,1.63269873]
["bitfinex","BTCUSD",1746864454358,0.02545,104000.0,103990.0,1.63369873]
["bitfinex","BTCUSD",1746864454569,0.02545,104000.0,103990.0,1.64823958]
["bitfinex","BTCUSD",1746864454785,0.02545,104000.0,103990.0,1.22792977]
["bitfinex","BTCUSD",1746864455408,0.02545,104000.0,103990.0,1.44883958]
["bitfinex","BTCUSD",1746864455801,0.02545,104000.0,103990.0,3.42322958]
["bitfinex","BTCUSD",1746864455977,0.02545,104000.0,103990.0,2.66615758]
["bitfinex","BTCUSD",1746864456393,0.02545,104000.0,103990.0,2.89706739]
["bitfinex","BTCUSD",1746864456766,0.001,104050.0,104040.0,0.47792744]
["bitfinex","BTCUSD",1746864456975,0.001,104050.0,104040.0,1.21088785]
["bitfinex","BTCUSD",1746864456976,0.02022032,104050.0,104040.0,1.21088785]
["bitfinex","BTCUSD",1746864457181,0.01061002,104050.0,104040.0,1.79959766]
["bitfinex","BTCUSD",1746864457542,0.02022022,104050.0,104040.0,1.79959766]
["bitfinex","BTCUSD",1746864457742,0.01061002,104050.0,104040.0,1.79959766]
["bitfinex","BTCUSD",1746864457950,0.001,104050.0,104040.0,2.05318217]
["bitfinex","BTCUSD",1746864458220,0.001,104050.0,104040.0,1.83227236]
["bitfinex","BTCUSD",1746864458373,0.001,104050.0,104040.0,1.86559592]
["bitfinex","BTCUSD",1746864458785,0.01061011,104050.0,104040.0,1.57916255]
["bitfinex","BTCUSD",1746864458943,0.01061011,104050.0,104040.0,1.80007236]
["bitfinex","BTCUSD",1746864459363,0.02022041,104050.0,104040.0,1.80007236]
["bitfinex","BTCUSD",1746864459602,0.02983089,104050.0,104040.0,1.80007236]
["bitfinex","BTCUSD",1746864459753,0.03944146,104050.0,104040.0,1.57916255]
["bitfinex","BTCUSD",1746864459958,0.03944146,104050.0,104040.0,1.80007236]
["bitfinex","BTCUSD",1746864460175,0.05262105,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864460374,0.24483661,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864460578,0.24483661,104050.0,104040.0,0.6026602]
["bitfinex","BTCUSD",1746864460579,0.22823661,104050.0,104040.0,0.6026602]
["bitfinex","BTCUSD",1746864460845,0.20282604,104050.0,104040.0,0.91615511]
["bitfinex","BTCUSD",1746864461218,0.21862604,104050.0,104040.0,0.91615511]
["bitfinex","BTCUSD",1746864461699,0.23522604,104050.0,104040.0,0.82030081]
["bitfinex","BTCUSD",1746864463347,0.23522604,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864465642,0.23522604,104050.0,104040.0,0.4299124]
["bitfinex","BTCUSD",1746864465811,0.20282604,104050.0,104040.0,0.5068059]
["bitfinex","BTCUSD",1746864466017,0.20282604,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864466225,0.21862604,104050.0,104040.0,0.42991249]
["bitfinex","BTCUSD",1746864466433,0.21862604,104050.0,104040.0,0.43952408]
["bitfinex","BTCUSD",1746864466647,0.0106102,104050.0,104040.0,0.76616124]
["bitfinex","BTCUSD",1746864466843,0.039441,104050.0,104040.0,0.86201554]
["bitfinex","BTCUSD",1746864467424,0.03944082,104050.0,104040.0,0.86201554]
["bitfinex","BTCUSD",1746864467626,0.03944082,104050.0,104040.0,0.64110573]
["bitfinex","BTCUSD",1746864468415,0.03944082,104050.0,104040.0,0.63149479]
["bitfinex","BTCUSD",1746864468416,0.26305693,104050.0,104040.0,0.63149479]
["bitfinex","BTCUSD",1746864468739,0.26305693,104050.0,104040.0,0.63149442]
["bitfinex","BTCUSD",1746864468740,0.02983089,104050.0,104040.0,0.63149442]
["bitfinex","BTCUSD",1746864468977,0.02983089,104050.0,104040.0,0.64110564]
["bitfinex","BTCUSD",1746864469412,0.23754617,104050.0,104040.0,0.62188311]
["bitfinex","BTCUSD",1746864469623,0.22204617,104050.0,104040.0,0.62188311]
["bitfinex","BTCUSD",1746864469832,0.21243615,104050.0,104040.0,1.02188311]
["bitfinex","BTCUSD",1746864470039,0.16778821,104050.0,104040.0,1.03149442]
["bitfinex","BTCUSD",1746864470262,0.16778821,104050.0,104040.0,0.91615511]
["bitfinex","BTCUSD",1746864470477,0.19918821,104050.0,104040.0,0.82030081]
["bitfinex","BTCUSD",1746864471581,0.19918821,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864471779,0.19918821,104050.0,104040.0,0.42991249]
["bitfinex","BTCUSD",1746864472303,0.19918821,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864474967,0.29504251,104050.0,104040.0,0.42030081]
["bitfinex","BTCUSD",1746864475091,0.29504251,104050.0,104040.0,0.00514081]
["bitfinex","BTCUSD",1746864475092,0.51595232,104050.0,104040.0,0.00514081]
["bitfinex","BTCUSD",1746864475292,0.51595232,104050.0,104040.0,0.0004747]
["bitfinex","BTCUSD",1746864475703,0.94153882,104050.0,104040.0,0.0004747]
["bitfinex","BTCUSD",1746864475905,1.30984298,104050.0,104040.0,0.0004747]
["bitfinex","BTCUSD",1746864476152,1.08993317,104050.0,104040.0,0.0004747]
["bitfinex","BTCUSD",1746864476775,1.09393317,104050.0,104040.0,0.0004747]
["bitfinex","BTCUSD",1746864477223,0.24411746,104010.0,104000.0,0.76747363]
["bitfinex","BTCUSD",1746864477426,0.24411746,104010.0,104000.0,0.76794864]
["bitfinex","BTCUSD",1746864477809,0.24411746,104010.0,104000.0,0.78256232]
["bitfinex","BTCUSD",1746864478641,0.24411746,104010.0,104000.0,0.7921777]
["bitfinex","BTCUSD",1746864478846,0.24411746,104010.0,104000.0,0.78356232]
["bitfinex","BTCUSD",1746864479257,0.22801746,104010.0,104000.0,0.87971587]
["bitfinex","BTCUSD",1746864479428,0.22801746,104010.0,104000.0,0.87010077]
["bitfinex","BTCUSD",1746864479429,0.21151746,104010.0,104000.0,0.87010077]
["bitfinex","BTCUSD",1746864479627,0.1922892,104010.0,104000.0,0.78356232]
["bitfinex","BTCUSD",1746864479790,0.1922892,104010.0,104000.0,0.64832869]
["bitfinex","BTCUSD",1746864479995,0.2087892,104010.0,104000.0,0.64832869]
["bitfinex","BTCUSD",1746864480205,0.2237892,104010.0,104000.0,0.64832869]
["bitfinex","BTCUSD",1746864480408,0.2237892,104010.0,104000.0,0.43112869]
["bitfinex","BTCUSD",1746864480628,0.2237892,104010.0,104000.0,0.41651501]
["bitfinex","BTCUSD",1746864480889,0.02611316,104020.0,104010.0,0.08653004]
["bitfinex","BTCUSD",1746864481095,0.22799722,104020.0,104010.0,0.00192262]
["bitfinex","BTCUSD",1746864481709,0.22799722,104020.0,104010.0,0.01153708]
["bitfinex","BTCUSD",1746864481993,0.21149722,104020.0,104010.0,0.01153708]
["bitfinex","BTCUSD",1746864482198,0.20188406,104020.0,104010.0,0.00192262]
["bitfinex","BTCUSD",1746864482412,0.21828406,104020.0,104010.0,0.00192262]
["bitfinex","BTCUSD",1746864482614,0.20388406,104020.0,104010.0,0.01153708]
["bitfinex","BTCUSD",1746864483035,0.20188406,104020.0,104010.0,0.00192262]
["bitfinex","BTCUSD",1746864483278,0.21788406,104020.0,104010.0,0.00192262]
["bitfinex","BTCUSD",1746864483676,0.20188406,104020.0,104010.0,0.01153698]
["bitfinex","BTCUSD",1746864483851,0.02883921,104020.0,104010.0,0.43405839]
["bitfinex","BTCUSD",1746864484219,0.19227071,104020.0,104010.0,0.18238407]
["bitfinex","BTCUSD",1746864484425,0.20188387,104020.0,104010.0,0.5843066]
["bitfinex","BTCUSD",1746864484633,0.00961362,104010.0,104000.0,1.08574789]
["bitfinex","BTCUSD",1746864484836,0.00961362,104010.0,104000.0,1.18160219]
["bitfinex","BTCUSD",1746864485062,0.01922743,104010.0,104000.0,0.97992212]
["bitfinex","BTCUSD",1746864485280,0.00961362,104010.0,104000.0,1.20083193]
["bitfinex","BTCUSD",1746864485480,0.00961362,104010.0,104000.0,1.60083193]
["bitfinex","BTCUSD",1746864485686,0.01922743,104010.0,104000.0,1.37992212]
["bitfinex","BTCUSD",1746864485806,0.00961362,104010.0,104000.0,1.60083193]
["bitfinex","BTCUSD",1746864486020,0.01922743,104010.0,104000.0,1.60183193]
["bitfinex","BTCUSD",1746864486228,0.02883958,104020.0,104010.0,0.10575822]
["bitfinex","BTCUSD",1746864486453,0.03845311,104020.0,104010.0,0.10768069]
["bitfinex","BTCUSD",1746864486828,0.03845311,104020.0,104010.0,0.3285905]
["bitfinex","BTCUSD",1746864487055,0.03845311,104020.0,104010.0,0.71705413]
["bitfinex","BTCUSD",1746864487056,0.22111084,104020.0,104010.0,0.71705413]
["bitfinex","BTCUSD",1746864487661,0.22111084,104020.0,104010.0,0.50575841]
["bitfinex","BTCUSD",1746864487884,0.22111084,104020.0,104010.0,0.73628221]
["bitfinex","BTCUSD",1746864488088,0.0288368,104030.0,104020.0,0.44574767]
["bitfinex","BTCUSD",1746864488341,0.03844931,104030.0,104020.0,0.67627073]
["bitfinex","BTCUSD",1746864488731,0.01922438,104030.0,104020.0,0.67627073]
["bitfinex","BTCUSD",1746864488971,0.0288368,104030.0,104020.0,0.67627073]
["bitfinex","BTCUSD",1746864489173,0.01922438,104030.0,104020.0,0.67627073]
["bitfinex","BTCUSD",1746864489598,0.01922198,104040.0,104030.0,0.09612472]
["bitfinex","BTCUSD",1746864489768,0.04805629,104040.0,104030.0,0.656607]
["bitfinex","BTCUSD",1746864489917,0.04805629,104040.0,104030.0,0.65468527]
["bitfinex","BTCUSD",1746864490111,0.03844535,104040.0,104030.0,0.65468527]
["bitfinex","BTCUSD",1746864490612,0.04805703,104040.0,104030.0,0.65468527]
["bitfinex","BTCUSD",1746864490825,0.22745702,104040.0,104030.0,0.95856]
["bitfinex","BTCUSD",1746864491034,0.22745702,104040.0,104030.0,1.04507331]
["bitfinex","BTCUSD",1746864491205,0.22745702,104040.0,104030.0,0.95856]
["bitfinex","BTCUSD",1746864491412,0.24245702,104040.0,104030.0,0.65468582]
["bitfinex","BTCUSD",1746864491616,0.20186484,104030.0,104020.0,0.07690828]
["bitfinex","BTCUSD",1746864491812,0.21147689,104030.0,104020.0,0.31661723]
["bitfinex","BTCUSD",1746864492026,0.23708922,104030.0,104020.0,0.31469488]
["bitfinex","BTCUSD",1746864492354,0.23708922,104030.0,104020.0,0.30508172]
["bitfinex","BTCUSD",1746864492555,0.23708922,104030.0,104020.0,0.32430795]
["bitfinex","BTCUSD",1746864492728,0.23708922,104030.0,104020.0,0.33392093]
["bitfinex","BTCUSD",1746864492928,0.23908922,104030.0,104020.0,0.33392093]
["bitfinex","BTCUSD",1746864493459,0.23908922,104030.0,104020.0,0.32430795]
["bitfinex","BTCUSD",1746864493595,0.24308922,104030.0,104020.0,1.06430795]
["bitfinex","BTCUSD",1746864495492,0.22955223,104030.0,104020.0,1.03546828]
["bitfinex","BTCUSD",1746864495703,0.22955223,104030.0,104020.0,1.05469497]
["bitfinex","BTCUSD",1746864496344,0.20188424,104020.0,104010.0,0.05821057]
["bitfinex","BTCUSD",1746864496551,0.23631066,104020.0,104010.0,0.3695174]
["bitfinex","BTCUSD",1746864496749,0.22111066,104020.0,104010.0,0.37720916]
["bitfinex","BTCUSD",1746864497337,0.22111066,104020.0,104010.0,0.31899859]
["bitfinex","BTCUSD",1746864497706,0.02122642,104020.0,104010.0,0.72861258]
["bitfinex","BTCUSD",1746864497909,0.01161279,104020.0,104010.0,0.9753362]
["bitfinex","BTCUSD",1746864498121,0.24792298,104020.0,104010.0,0.7093845]
["bitfinex","BTCUSD",1746864498340,0.24792372,104020.0,104010.0,0.31899877]
["bitfinex","BTCUSD",1746864498544,0.24792372,104020.0,104010.0,0.32861295]
["bitfinex","BTCUSD",1746864498748,0.24792372,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1746864498749,0.24459768,104020.0,104010.0,0.4]
["bitfinex","BTCUSD",1746864499004,0.24459768,104020.0,104010.0,0.61324]
["bitfinex","BTCUSD",1746864499380,0.24459768,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864503324,0.0331,104020.0,104010.0,0.29015568]
["bitfinex","BTCUSD",1746864503654,0.04045283,104020.0,104010.0,0.31899794]
["bitfinex","BTCUSD",1746864504491,0.05006636,104020.0,104010.0,0.71899812]
["bitfinex","BTCUSD",1746864504689,0.04045348,104020.0,104010.0,0.71899812]
["bitfinex","BTCUSD",1746864504891,0.23272419,104020.0,104010.0,0.71899812]
["bitfinex","BTCUSD",1746864505303,0.01161288,104020.0,104010.0,0.95913564]
["bitfinex","BTCUSD",1746864505530,0.0308393,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864505738,0.0308392,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864505943,0.04045255,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864507177,0.05006608,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864507955,0.04045255,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864508186,0.05006599,104020.0,104010.0,0.73822583]
["bitfinex","BTCUSD",1746864508628,0.05006599,104020.0,104010.0,0.72861202]
["bitfinex","BTCUSD",1746864508851,0.2459975,104020.0,104010.0,0.22285436]
["bitfinex","BTCUSD",1746864509076,0.2295975,104020.0,104010.0,0.30938413]
["bitfinex","BTCUSD",1746864509297,0.2134975,104020.0,104010.0,0.70938413]
["bitfinex","BTCUSD",1746864509537,0.2459975,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864509755,0.23638415,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864510475,0.55314826,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864510731,0.33223845,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864510960,0.55314826,104020.0,104010.0,0.21324]
["bitfinex","BTCUSD",1746864511665,0.55314826,104020.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864511666,0.23440347,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864511863,0.55116758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864512063,0.77207739,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864512435,0.55116758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864512618,0.77207739,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864513459,0.55116758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864513859,0.77507739,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864514682,0.33325777,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864514895,0.55616758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864515681,0.33525777,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864515914,0.55616758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864516525,0.33525777,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864517164,0.55616758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864517304,0.52616758,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864517713,0.30525777,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864517942,0.15258275,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864518159,0.21651783,104010.0,104000.0,0.08901346]
["bitfinex","BTCUSD",1746864518366,0.20690356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864518895,0.20690356,104010.0,104000.0,0.01209039]
["bitfinex","BTCUSD",1746864519108,0.20690356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864519270,0.20190356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864519484,0.20190356,104010.0,104000.0,0.00439787]
["bitfinex","BTCUSD",1746864519639,0.21900356,104010.0,104000.0,0.01855669]
["bitfinex","BTCUSD",1746864519841,0.21900356,104010.0,104000.0,0.00439787]
["bitfinex","BTCUSD",1746864520038,0.23530356,104010.0,104000.0,0.00439787]
["bitfinex","BTCUSD",1746864520234,0.23530356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864520621,0.45621337,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864520832,0.23530356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864521284,0.23530356,104010.0,104000.0,0.00439787]
["bitfinex","BTCUSD",1746864521470,0.23530356,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864521918,0.45621337,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864522331,0.55206767,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864522874,0.78751833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864523129,0.98795833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864523322,0.98795833,104010.0,104000.0,0.00786341]
["bitfinex","BTCUSD",1746864523526,0.98795833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864523701,0.98695833,104010.0,104000.0,0.00611477]
["bitfinex","BTCUSD",1746864523912,0.54513871,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864524126,0.99195833,104010.0,104000.0,0.00611296]
["bitfinex","BTCUSD",1746864524264,0.99195833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864524473,0.99195833,104010.0,104000.0,0.00613087]
["bitfinex","BTCUSD",1746864524676,0.99195833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864525810,0.99495833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864526235,0.55313871,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864526436,0.77404852,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864529037,0.99495833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864531241,1.09081263,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864531411,1.39495833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864532222,0.95313871,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864532421,1.39495833,104010.0,104000.0,0.00247501]
["bitfinex","BTCUSD",1746864532811,1.39495833,104010.0,103980.0,0.002]
["bitfinex","BTCUSD",1746864532812,0.0152,103990.0,103980.0,0.002]
["bitfinex","BTCUSD",1746864533013,0.46300865,103970.0,103960.0,0.002]
["bitfinex","BTCUSD",1746864533197,0.58209884,103970.0,103960.0,0.00247583]
["bitfinex","BTCUSD",1746864533838,0.58209884,103970.0,103960.0,0.006411]
["bitfinex","BTCUSD",1746864534309,0.80300865,103970.0,103960.0,0.006411]
["bitfinex","BTCUSD",1746864534507,0.58209884,103970.0,103960.0,0.006411]
["bitfinex","BTCUSD",1746864534676,0.80300865,103970.0,103960.0,0.00247583]
["bitfinex","BTCUSD",1746864534874,0.57250057,103960.0,103950.0,0.04893401]
["bitfinex","BTCUSD",1746864535076,1.01432019,103960.0,103950.0,0.04941002]
["bitfinex","BTCUSD",1746864535281,1.01432019,103960.0,103950.0,0.00047601]
["bitfinex","BTCUSD",1746864535482,0.63250057,103960.0,103950.0,0.00047601]
["bitfinex","BTCUSD",1746864535709,0.57252001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746864535898,0.99349989,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746864536080,1.02399989,103930.0,103920.0,0.00247695]
["bitfinex","BTCUSD",1746864536328,0.57257833,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864536541,1.16025225,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864537130,0.71843263,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864537339,1.16025225,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864537536,0.72843263,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864537993,1.17025225,103920.0,103910.0,0.07232407]
["bitfinex","BTCUSD",1746864538134,0.54209777,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864538350,0.86924575,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864538561,0.65795946,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864539889,0.87886927,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864540105,0.65795946,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864540305,0.65995946,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864540513,0.88086927,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864540718,0.88186927,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864540957,0.66095946,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864541159,0.76095946,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864541413,0.98186927,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864541622,0.74798252,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864541822,1.59019729,103910.0,103900.0,0.002]
["bitfinex","BTCUSD",1746864542024,0.68356179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864542241,1.18123571,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864542449,0.73941609,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864542580,1.18123571,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864542785,1.26709001,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864543167,1.17123571,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864543377,0.67989097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864543630,0.68989097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864543842,0.72989097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864544106,1.17171059,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864544300,0.82974527,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864544507,0.73389097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864545349,0.74389097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864545551,0.74689097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864545757,0.69289097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864545935,0.68289097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864546152,0.67989097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864546362,0.31109097,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864546564,0.30554308,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864546887,0.31054308,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864547121,0.65054308,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864547333,0.72984809,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864547552,0.74984809,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864547869,0.68324308,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864548080,0.64754308,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864548498,0.64954308,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864548964,0.64754308,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864549615,0.30754308,103890.0,103880.0,0.22290981]
["bitfinex","BTCUSD",1746864549826,0.30754308,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746864550040,0.30754308,103890.0,103880.0,0.33102174]
["bitfinex","BTCUSD",1746864550041,0.01209998,103890.0,103880.0,0.33102174]
["bitfinex","BTCUSD",1746864550280,0.01209961,103890.0,103880.0,0.47899028]
["bitfinex","BTCUSD",1746864550485,0.04097491,103890.0,103880.0,0.47899028]
["bitfinex","BTCUSD",1746864550691,0.05060038,103890.0,103880.0,0.9208099]
["bitfinex","BTCUSD",1746864550895,0.21223704,103890.0,103880.0,0.3731]
["bitfinex","BTCUSD",1746864551129,0.21223704,103890.0,103880.0,0.57820981]
["bitfinex","BTCUSD",1746864551337,0.00047488,103890.0,103880.0,0.84379797]
["bitfinex","BTCUSD",1746864551543,0.0100997,103890.0,103880.0,0.93535075]
["bitfinex","BTCUSD",1746864551751,0.00047488,103890.0,103880.0,1.18324767]
["bitfinex","BTCUSD",1746864552173,0.00047488,103890.0,103880.0,0.59038543]
["bitfinex","BTCUSD",1746864552388,0.22186203,103890.0,103880.0,0.49612164]
["bitfinex","BTCUSD",1746864552590,0.21223703,103890.0,103880.0,0.75204305]
["bitfinex","BTCUSD",1746864552809,0.01972516,103890.0,103880.0,0.76929565]
["bitfinex","BTCUSD",1746864553019,0.00047488,103890.0,103880.0,0.78854761]
["bitfinex","BTCUSD",1746864553223,0.00047488,103890.0,103880.0,1.19987388]
["bitfinex","BTCUSD",1746864553637,0.00047488,103890.0,103880.0,1.19587388]
["bitfinex","BTCUSD",1746864553849,0.00047488,103890.0,103880.0,1.00201164]
["bitfinex","BTCUSD",1746864554071,0.00147488,103890.0,103880.0,1.60287388]
["bitfinex","BTCUSD",1746864554272,0.00082708,103890.0,103880.0,1.60087388]
["bitfinex","BTCUSD",1746864554921,0.01045199,103890.0,103880.0,1.01201164]
["bitfinex","BTCUSD",1746864555127,0.00082708,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864555337,0.0104519,103890.0,103880.0,1.01201164]
["bitfinex","BTCUSD",1746864555545,0.00082708,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864555752,0.02970238,103890.0,103880.0,1.59624804]
["bitfinex","BTCUSD",1746864555958,0.0104519,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864556169,0.02007681,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864556376,0.039327,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864556587,0.02970181,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864556818,0.02007681,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864557236,0.03932709,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864557447,0.039327,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864557655,0.0104519,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864557868,0.01045181,103890.0,103880.0,1.30894276]
["bitfinex","BTCUSD",1746864558077,0.00082708,103890.0,103880.0,1.60587388]
["bitfinex","BTCUSD",1746864558629,0.01162149,103930.0,103920.0,0.4458498]
["bitfinex","BTCUSD",1746864558840,0.22330167,103930.0,103920.0,1.0932939]
["bitfinex","BTCUSD",1746864559040,0.21368046,103930.0,103920.0,0.41564]
["bitfinex","BTCUSD",1746864559272,0.32533476,103930.0,103920.0,0.41564]
["bitfinex","BTCUSD",1746864559477,0.34093476,103930.0,103920.0,0.41564]
["bitfinex","BTCUSD",1746864559979,0.34093476,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864560625,0.34093476,103930.0,103920.0,0.00204737]
["bitfinex","BTCUSD",1746864561043,0.31153476,103930.0,103920.0,0.00204737]
["bitfinex","BTCUSD",1746864561569,0.34293476,103930.0,103920.0,0.00204737]
["bitfinex","BTCUSD",1746864565599,0.31153476,103930.0,103920.0,0.00204737]
["bitfinex","BTCUSD",1746864569543,0.004,103930.0,103920.0,0.74068347]
["bitfinex","BTCUSD",1746864569819,0.04248548,103930.0,103920.0,0.41568347]
["bitfinex","BTCUSD",1746864570058,0.04248548,103930.0,103920.0,0.42530607]
["bitfinex","BTCUSD",1746864570256,0.22530167,103930.0,103920.0,0.93435235]
["bitfinex","BTCUSD",1746864570462,0.03286409,103930.0,103920.0,1.25052801]
["bitfinex","BTCUSD",1746864570667,0.23492297,103930.0,103920.0,1.24090588]
["bitfinex","BTCUSD",1746864570867,0.21568046,103930.0,103920.0,0.93435235]
["bitfinex","BTCUSD",1746864571072,0.20605888,103930.0,103920.0,1.22928347]
["bitfinex","BTCUSD",1746864571278,0.20405888,103930.0,103920.0,1.24620246]
["bitfinex","BTCUSD",1746864571508,0.20405888,103930.0,103920.0,0.86366636]
["bitfinex","BTCUSD",1746864571657,0.19443721,103930.0,103920.0,0.86366636]
["bitfinex","BTCUSD",1746864571861,0.19443721,103930.0,103920.0,0.83356636]
["bitfinex","BTCUSD",1746864572851,0.29223195,103930.0,103920.0,0.41664737]
["bitfinex","BTCUSD",1746864573054,0.32169151,103930.0,103920.0,0.00104737]
["bitfinex","BTCUSD",1746864574087,0.29029151,103930.0,103920.0,0.00104737]
["bitfinex","BTCUSD",1746864574641,0.32229151,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864574790,0.32429151,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864574994,0.32529151,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864579056,0.67983236,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864579285,0.98676348,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864579788,0.68983236,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864580002,0.70673385,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864580421,0.71673385,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864581117,0.692193,103930.0,103920.0,4.737e-05]
["bitfinex","BTCUSD",1746864581350,0.21174177,103900.0,103890.0,0.2286134]
["bitfinex","BTCUSD",1746864581623,0.00962408,103900.0,103890.0,0.67219755]
["bitfinex","BTCUSD",1746864581859,0.02887205,103900.0,103890.0,0.66257264]
["bitfinex","BTCUSD",1746864582099,0.2117414,103900.0,103890.0,0.25976078]
["bitfinex","BTCUSD",1746864582334,0.2117414,103900.0,103890.0,0.22866078]
["bitfinex","BTCUSD",1746864582792,0.2117414,103900.0,103890.0,0.23266078]
["bitfinex","BTCUSD",1746864583015,0.2117414,103900.0,103890.0,0.5295919]
["bitfinex","BTCUSD",1746864583249,0.2117414,103900.0,103890.0,0.23266078]
["bitfinex","BTCUSD",1746864583729,0.2117414,103900.0,103890.0,0.23666078]
["bitfinex","BTCUSD",1746864584641,0.2117414,103900.0,103890.0,0.22866078]
["bitfinex","BTCUSD",1746864584899,0.3226957,103900.0,103890.0,0.23266078]
["bitfinex","BTCUSD",1746864585137,0.41521876,103900.0,103890.0,0.00404738]
["bitfinex","BTCUSD",1746864585372,0.42975961,103900.0,103890.0,0.00404738]
["bitfinex","BTCUSD",1746864585608,1.07669073,103900.0,103890.0,0.00404738]
["bitfinex","BTCUSD",1746864585858,1.07669073,103900.0,103890.0,0.00204738]
["bitfinex","BTCUSD",1746864586361,1.07969073,103900.0,103890.0,0.00204738]
["bitfinex","BTCUSD",1746864587071,1.07969073,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864587072,1.06969073,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864587296,1.19665209,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864587503,1.19865209,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864587704,1.21281982,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864587906,1.13079676,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864588334,1.1088354,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864588458,0.81590428,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864588689,1.1086897,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864588891,1.2036897,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864589178,1.1996897,103900.0,103890.0,4.738e-05]
["bitfinex","BTCUSD",1746864589380,1.2066897,103900.0,103890.0,0.00104738]
["bitfinex","BTCUSD",1746864589789,1.5066897,103900.0,103890.0,0.00104738]
["bitfinex","BTCUSD",1746864589994,1.4108354,103900.0,103890.0,0.00104738]
["bitfinex","BTCUSD",1746864590432,0.68727754,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864590649,1.08006296,103890.0,103880.0,0.0030474]
["bitfinex","BTCUSD",1746864591078,1.38006296,103890.0,103880.0,0.0030474]
["bitfinex","BTCUSD",1746864591294,1.74974533,103890.0,103880.0,0.0030474]
["bitfinex","BTCUSD",1746864591522,0.5763434,103870.0,103860.0,0.001]
["bitfinex","BTCUSD",1746864591748,0.99972882,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864591967,1.04972882,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864592192,1.33972882,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864592837,1.03972882,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864593080,0.6927977,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864593298,0.7027977,103870.0,103860.0,0.00147488]
["bitfinex","BTCUSD",1746864593509,0.7157977,103870.0,103860.0,0.00247488]
["bitfinex","BTCUSD",1746864593973,0.7057977,103870.0,103860.0,0.00247488]
["bitfinex","BTCUSD",1746864594837,0.7057977,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864595305,0.6751977,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864595521,0.66065685,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864597886,0.6906977,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864598122,0.7071977,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864598345,0.32065685,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864598561,0.32065685,103870.0,103860.0,0.03892268]
["bitfinex","BTCUSD",1746864598782,0.32065685,103870.0,103860.0,0.00632268]
["bitfinex","BTCUSD",1746864599415,0.31365685,103870.0,103860.0,0.00532268]
["bitfinex","BTCUSD",1746864599629,0.30765685,103870.0,103860.0,0.00532268]
["bitfinex","BTCUSD",1746864599849,0.2051756,103870.0,103860.0,0.03792268]
["bitfinex","BTCUSD",1746864600094,0.2091756,103870.0,103860.0,0.03792268]
["bitfinex","BTCUSD",1746864600754,0.2051756,103870.0,103860.0,0.02162268]
["bitfinex","BTCUSD",1746864601204,0.2071756,103870.0,103860.0,0.02162268]
["bitfinex","BTCUSD",1746864602095,0.2041756,103870.0,103860.0,0.02162268]
["bitfinex","BTCUSD",1746864602483,0.3020299,103870.0,103860.0,0.00532268]
["bitfinex","BTCUSD",1746864603585,0.3020299,103870.0,103860.0,0.02142268]
["bitfinex","BTCUSD",1746864603799,0.2061756,103870.0,103860.0,0.03662268]
["bitfinex","BTCUSD",1746864603982,0.02325399,103870.0,103860.0,0.69281002]
["bitfinex","BTCUSD",1746864604228,0.22542959,103870.0,103860.0,0.39587899]
["bitfinex","BTCUSD",1746864604449,0.21580264,103870.0,103860.0,0.38625093]
["bitfinex","BTCUSD",1746864604687,0.19654837,103870.0,103860.0,0.38625093]
["bitfinex","BTCUSD",1746864605137,0.19654837,103870.0,103860.0,0.40550696]
["bitfinex","BTCUSD",1746864605346,0.01362658,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864605557,0.04250743,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864605784,0.04050743,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864605999,0.04050734,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864606187,0.04813531,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864606387,0.04913531,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864606805,0.001,103870.0,103860.0,0.79872041]
["bitfinex","BTCUSD",1746864607006,0.001,103870.0,103860.0,0.90911556]
["bitfinex","BTCUSD",1746864607418,0.001,103870.0,103860.0,0.90526776]
["bitfinex","BTCUSD",1746864607620,0.001,103870.0,103860.0,0.91960162]
["bitfinex","BTCUSD",1746864607853,0.001,103870.0,103860.0,1.31960162]
["bitfinex","BTCUSD",1746864608639,0.001,103870.0,103860.0,1.0226705]
["bitfinex","BTCUSD",1746864608825,0.001,103870.0,103860.0,1.31960162]
["bitfinex","BTCUSD",1746864609025,0.03850428,103880.0,103870.0,0.47750048]
["bitfinex","BTCUSD",1746864609231,0.02887798,103880.0,103870.0,0.7744316]
["bitfinex","BTCUSD",1746864609456,0.01925177,103880.0,103870.0,0.7744316]
["bitfinex","BTCUSD",1746864609761,0.00962575,103880.0,103870.0,1.107184]
["bitfinex","BTCUSD",1746864609946,0.20213743,103890.0,103880.0,0.10861193]
["bitfinex","BTCUSD",1746864609947,0.22138715,103890.0,103880.0,0.10861193]
["bitfinex","BTCUSD",1746864610170,0.02887575,103890.0,103880.0,0.34022042]
["bitfinex","BTCUSD",1746864610355,0.22138706,103890.0,103880.0,0.35754805]
["bitfinex","BTCUSD",1746864610549,0.21176206,103890.0,103880.0,0.32866887]
["bitfinex","BTCUSD",1746864610749,0.21176206,103890.0,103880.0,0.33829536]
["bitfinex","BTCUSD",1746864611046,0.21176206,103890.0,103880.0,0.25165694]
["bitfinex","BTCUSD",1746864611047,0.19251131,103890.0,103880.0,0.25165694]
["bitfinex","BTCUSD",1746864611251,0.19251131,103890.0,103880.0,0.32866887]
["bitfinex","BTCUSD",1746864612026,0.19251131,103890.0,103880.0,0.11823842]
["bitfinex","BTCUSD",1746864612406,0.19251131,103890.0,103880.0,0.33059394]
["bitfinex","BTCUSD",1746864612613,0.0192527,103880.0,103870.0,1.0810576]
["bitfinex","BTCUSD",1746864612815,0.03850455,103880.0,103870.0,1.10718446]
["bitfinex","BTCUSD",1746864612937,0.038504,103880.0,103870.0,1.11681123]
["bitfinex","BTCUSD",1746864613143,0.02887779,103880.0,103870.0,1.11681123]
["bitfinex","BTCUSD",1746864613355,0.21178254,103880.0,103870.0,0.7716]
["bitfinex","BTCUSD",1746864613562,0.21178254,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746864613761,0.2021756,103870.0,103860.0,0.67045747]
["bitfinex","BTCUSD",1746864614011,0.2021756,103870.0,103860.0,0.46965694]
["bitfinex","BTCUSD",1746864614205,0.01925437,103870.0,103860.0,0.69934194]
["bitfinex","BTCUSD",1746864614408,0.01925344,103870.0,103860.0,0.7185976]
["bitfinex","BTCUSD",1746864614607,0.04813494,103870.0,103860.0,0.93865454]
["bitfinex","BTCUSD",1746864614816,0.04813494,103870.0,103860.0,0.7185976]
["bitfinex","BTCUSD",1746864615041,0.04813494,103870.0,103860.0,1.12472991]
["bitfinex","BTCUSD",1746864615261,0.01925381,103870.0,103860.0,1.13435769]
["bitfinex","BTCUSD",1746864615486,0.03850836,103870.0,103860.0,1.12472944]
["bitfinex","BTCUSD",1746864615663,0.02888104,103870.0,103860.0,1.12472944]
["bitfinex","BTCUSD",1746864615868,0.02888104,103870.0,103860.0,1.13435713]
["bitfinex","BTCUSD",1746864616071,0.02888095,103870.0,103860.0,1.00583313]
["bitfinex","BTCUSD",1746864616283,0.02888095,103870.0,103860.0,0.78038225]
["bitfinex","BTCUSD",1746864616542,0.03850827,103870.0,103860.0,0.78038225]
["bitfinex","BTCUSD",1746864617488,0.21374327,103870.0,103860.0,0.08102676]
["bitfinex","BTCUSD",1746864617699,0.21280274,103870.0,103860.0,0.23098241]
["bitfinex","BTCUSD",1746864617920,0.30865704,103870.0,103860.0,0.009]
["bitfinex","BTCUSD",1746864618127,0.32495704,103870.0,103860.0,0.009]
["bitfinex","BTCUSD",1746864618331,0.32395704,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1746864618531,0.33915704,103870.0,103860.0,0.004]
["bitfinex","BTCUSD",1746864619337,0.21184333,103850.0,103840.0,0.97781694]
["bitfinex","BTCUSD",1746864619994,0.21184333,103850.0,103840.0,0.75776]
["bitfinex","BTCUSD",1746864620620,0.30769763,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864620832,0.32429763,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864621065,0.32429763,103850.0,103840.0,0.41876]
["bitfinex","BTCUSD",1746864621278,0.33949763,103850.0,103840.0,0.41876]
["bitfinex","BTCUSD",1746864621717,0.33949763,103850.0,103840.0,0.42076]
["bitfinex","BTCUSD",1746864621929,0.32429763,103850.0,103840.0,0.42076]
["bitfinex","BTCUSD",1746864622135,0.30769763,103850.0,103840.0,0.64081694]
["bitfinex","BTCUSD",1746864622357,0.21184333,103850.0,103840.0,0.41876]
["bitfinex","BTCUSD",1746864622577,0.21184333,103850.0,103840.0,0.63881694]
["bitfinex","BTCUSD",1746864622798,0.21184333,103850.0,103840.0,0.73511866]
["bitfinex","BTCUSD",1746864623000,0.20221453,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864623867,0.20321453,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864624104,0.21921453,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864624513,0.31506883,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864625367,0.33136883,103850.0,103840.0,0.41776]
["bitfinex","BTCUSD",1746864627211,0.33136883,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746864631243,0.33136883,103850.0,103840.0,0.01422687]
["bitfinex","BTCUSD",1746864631669,0.20225349,103830.0,103820.0,0.01613097]
["bitfinex","BTCUSD",1746864631877,0.29810779,103830.0,103820.0,0.08835163]
["bitfinex","BTCUSD",1746864632304,0.01926104,103830.0,103820.0,0.22470311]
["bitfinex","BTCUSD",1746864632468,0.02889198,103830.0,103820.0,0.22470311]
["bitfinex","BTCUSD",1746864632846,0.01973571,103830.0,103820.0,0.22470311]
["bitfinex","BTCUSD",1746864632997,0.02936655,103830.0,103820.0,0.22670311]
["bitfinex","BTCUSD",1746864633206,0.03899749,103830.0,103820.0,0.22670311]
["bitfinex","BTCUSD",1746864633411,0.03899749,103830.0,103820.0,0.31104859]
["bitfinex","BTCUSD",1746864633815,0.04862861,103830.0,103820.0,0.33994363]
["bitfinex","BTCUSD",1746864634182,0.04862852,103830.0,103820.0,0.33994363]
["bitfinex","BTCUSD",1746864634626,0.03899749,103830.0,103820.0,0.34394363]
["bitfinex","BTCUSD",1746864634928,0.01973571,103830.0,103820.0,0.34394363]
["bitfinex","BTCUSD",1746864635343,0.02936655,103830.0,103820.0,0.34394363]
["bitfinex","BTCUSD",1746864635607,0.02936655,103830.0,103820.0,0.12388669]
["bitfinex","BTCUSD",1746864635608,0.03899749,103830.0,103820.0,0.12388669]
["bitfinex","BTCUSD",1746864635800,0.22199012,103830.0,103820.0,0.01793521]
["bitfinex","BTCUSD",1746864636003,0.21235928,103830.0,103820.0,0.006]
["bitfinex","BTCUSD",1746864636158,0.21235928,103830.0,103820.0,0.02354182]
["bitfinex","BTCUSD",1746864636560,0.21235928,103830.0,103820.0,0.10059826]
["bitfinex","BTCUSD",1746864636763,0.32471358,103830.0,103820.0,0.02161561]
["bitfinex","BTCUSD",1746864637547,0.21235928,103830.0,103820.0,0.31872899]
["bitfinex","BTCUSD",1746864637788,0.21235928,103830.0,103820.0,0.22005694]
["bitfinex","BTCUSD",1746864637959,0.20272834,103830.0,103820.0,0.07705644]
["bitfinex","BTCUSD",1746864638167,0.00963177,103820.0,103810.0,1.20932242]
["bitfinex","BTCUSD",1746864638363,0.00963177,103820.0,103810.0,1.42937936]
["bitfinex","BTCUSD",1746864638757,0.01926354,103820.0,103810.0,1.42937936]
["bitfinex","BTCUSD",1746864638980,0.02889513,103820.0,103810.0,1.4451265]
["bitfinex","BTCUSD",1746864639191,0.02889513,103820.0,103810.0,1.21426956]
["bitfinex","BTCUSD",1746864639445,0.32619938,103820.0,103810.0,0.35591335]
["bitfinex","BTCUSD",1746864639660,0.32525894,103820.0,103810.0,0.35689912]
["bitfinex","BTCUSD",1746864639873,0.34145894,103820.0,103810.0,0.02906932]
["bitfinex","BTCUSD",1746864640430,0.34145894,103820.0,103810.0,0.03306932]
["bitfinex","BTCUSD",1746864640648,0.34145894,103820.0,103810.0,0.02906932]
["bitfinex","BTCUSD",1746864640851,0.34045894,103820.0,103810.0,0.02406932]
["bitfinex","BTCUSD",1746864641654,0.34045894,103820.0,103810.0,0.02506932]
["bitfinex","BTCUSD",1746864641850,0.32425894,103820.0,103810.0,0.02506932]
["bitfinex","BTCUSD",1746864642066,0.0096314,103820.0,103810.0,0.33728984]
["bitfinex","BTCUSD",1746864642283,0.00963168,103820.0,103810.0,0.3470891]
["bitfinex","BTCUSD",1746864642508,0.23034536,103820.0,103810.0,0.02406932]
["bitfinex","BTCUSD",1746864642718,0.32525922,103820.0,103810.0,0.02406932]
["bitfinex","BTCUSD",1746864643963,0.32525922,103820.0,103810.0,0.02606932]
["bitfinex","BTCUSD",1746864644170,0.32425922,103820.0,103810.0,0.02406932]
["bitfinex","BTCUSD",1746864644575,0.32425922,103820.0,103810.0,0.02606932]
["bitfinex","BTCUSD",1746864645291,0.32425922,103820.0,103810.0,0.02406932]
["bitfinex","BTCUSD",1746864645793,0.21190492,103820.0,103810.0,0.25375915]
["bitfinex","BTCUSD",1746864646048,0.21823102,103830.0,103820.0,0.02889531]
["bitfinex","BTCUSD",1746864646294,0.02936739,103830.0,103820.0,0.05442671]
["bitfinex","BTCUSD",1746864646544,0.02936739,103830.0,103820.0,0.28628668]
["bitfinex","BTCUSD",1746864646545,0.02936655,103830.0,103820.0,0.28628668]
["bitfinex","BTCUSD",1746864646836,0.00047467,103830.0,103820.0,0.28436042]
["bitfinex","BTCUSD",1746864647064,0.21235826,103830.0,103820.0,0.05467227]
["bitfinex","BTCUSD",1746864647300,0.03036665,103830.0,103820.0,0.46622981]
["bitfinex","BTCUSD",1746864647523,0.03999768,103830.0,103820.0,1.10032061]
["bitfinex","BTCUSD",1746864647736,0.23262097,103830.0,103820.0,1.09068921]
["bitfinex","BTCUSD",1746864647948,0.0303673,103830.0,103820.0,1.16774443]
["bitfinex","BTCUSD",1746864648170,0.03999842,103830.0,103820.0,1.16774443]
["bitfinex","BTCUSD",1746864648379,0.23462097,103830.0,103820.0,1.14848154]
["bitfinex","BTCUSD",1746864648557,0.21535937,103830.0,103820.0,0.82583677]
["bitfinex","BTCUSD",1746864649636,0.21535937,103830.0,103820.0,0.89326115]
["bitfinex","BTCUSD",1746864649843,0.20572834,103830.0,103820.0,1.11331809]
["bitfinex","BTCUSD",1746864650061,0.20572834,103830.0,103820.0,1.12295005]
["bitfinex","BTCUSD",1746864650266,0.20572834,103830.0,103820.0,1.13258173]
["bitfinex","BTCUSD",1746864650483,0.20572834,103830.0,103820.0,0.91252479]
["bitfinex","BTCUSD",1746864650702,0.20572834,103830.0,103820.0,0.90289311]
["bitfinex","BTCUSD",1746864650906,0.20272834,103830.0,103820.0,1.14221368]
["bitfinex","BTCUSD",1746864651115,0.20272834,103830.0,103820.0,1.13358191]
["bitfinex","BTCUSD",1746864651287,0.20272834,103830.0,103820.0,1.14321368]
["bitfinex","BTCUSD",1746864651501,0.20272834,103830.0,103820.0,1.14221368]
["bitfinex","BTCUSD",1746864651846,0.20272834,103830.0,103820.0,0.92315674]
["bitfinex","BTCUSD",1746864652064,0.20272834,103830.0,103820.0,1.14321368]
["bitfinex","BTCUSD",1746864652586,0.01010524,103830.0,103820.0,1.16784471]
["bitfinex","BTCUSD",1746864652782,0.01973553,103830.0,103820.0,1.16784471]
["bitfinex","BTCUSD",1746864653124,0.03899731,103830.0,103820.0,1.16784471]
["bitfinex","BTCUSD",1746864653495,0.03899731,103830.0,103820.0,1.61449901]
["bitfinex","BTCUSD",1746864653496,0.00047467,103830.0,103820.0,1.61449901]
["bitfinex","BTCUSD",1746864653704,0.01010505,103830.0,103820.0,1.61449901]
["bitfinex","BTCUSD",1746864653906,0.01973571,103830.0,103820.0,1.61449901]
["bitfinex","BTCUSD",1746864654130,0.01973571,103830.0,103820.0,1.60369901]
["bitfinex","BTCUSD",1746864654350,0.03899768,103830.0,103820.0,1.49821331]
["bitfinex","BTCUSD",1746864654568,0.21235919,103830.0,103820.0,0.42683677]
["bitfinex","BTCUSD",1746864654908,0.33831349,103830.0,103820.0,0.42683677]
["bitfinex","BTCUSD",1746864657397,0.33931349,103830.0,103820.0,0.42683677]
["bitfinex","BTCUSD",1746864657764,0.33931349,103830.0,103820.0,0.42583677]
["bitfinex","BTCUSD",1746864658355,0.23035919,103830.0,103820.0,0.42583677]
["bitfinex","BTCUSD",1746864658560,0.32621349,103830.0,103820.0,0.42583677]
["bitfinex","BTCUSD",1746864658741,0.34261349,103830.0,103820.0,0.42583677]
["bitfinex","BTCUSD",1746864661670,0.32621349,103830.0,103820.0,0.42583677]
["bitfinex","BTCUSD",1746864661995,0.32621349,103830.0,103820.0,0.00987677]
["bitfinex","BTCUSD",1746864664796,0.23035919,103830.0,103820.0,0.00987677]
["bitfinex","BTCUSD",1746864665203,0.23035919,103830.0,103820.0,0.0676691]
["bitfinex","BTCUSD",1746864665425,0.23035919,103830.0,103820.0,0.07730115]
["bitfinex","BTCUSD",1746864665629,0.21435919,103830.0,103820.0,0.07730115]
["bitfinex","BTCUSD",1746864665825,0.00047467,103830.0,103820.0,0.10619619]
["bitfinex","BTCUSD",1746864666033,0.00047467,103830.0,103820.0,0.34387939]
["bitfinex","BTCUSD",1746864666241,0.03899731,103830.0,103820.0,0.11326479]
["bitfinex","BTCUSD",1746864666454,0.212359,103830.0,103820.0,0.01087677]
["bitfinex","BTCUSD",1746864666662,0.228559,103830.0,103820.0,0.07830115]
["bitfinex","BTCUSD",1746864666861,0.00047467,103830.0,103820.0,0.69375313]
["bitfinex","BTCUSD",1746864667065,0.00047467,103830.0,103820.0,1.09375313]
["bitfinex","BTCUSD",1746864667496,0.00047467,103830.0,103820.0,1.18960743]
["bitfinex","BTCUSD",1746864668470,0.00047467,103830.0,103820.0,0.96955049]
["bitfinex","BTCUSD",1746864668730,0.00047467,103830.0,103820.0,1.18960743]
["bitfinex","BTCUSD",1746864669502,0.01973589,103830.0,103820.0,1.08295322]
["bitfinex","BTCUSD",1746864669702,0.01973589,103830.0,103820.0,1.09258462]
["bitfinex","BTCUSD",1746864669905,0.0197358,103830.0,103820.0,1.09258462]
["bitfinex","BTCUSD",1746864670373,0.0197358,103830.0,103820.0,0.52289628]
["bitfinex","BTCUSD",1746864670578,0.03899758,103830.0,103820.0,0.50719628]
["bitfinex","BTCUSD",1746864670779,0.03899749,103830.0,103820.0,0.73688462]
["bitfinex","BTCUSD",1746864671112,0.02936655,103830.0,103820.0,0.73688462]
["bitfinex","BTCUSD",1746864671958,0.03899749,103830.0,103820.0,0.51682768]
["bitfinex","BTCUSD",1746864672309,0.02936655,103830.0,103820.0,0.51682768]
["bitfinex","BTCUSD",1746864672510,0.02936655,103830.0,103820.0,0.73688462]
["bitfinex","BTCUSD",1746864672916,0.02936655,103830.0,103820.0,0.51682768]
["bitfinex","BTCUSD",1746864673125,0.02936655,103830.0,103820.0,0.72725322]
["bitfinex","BTCUSD",1746864673333,0.03899749,103830.0,103820.0,1.07688462]
["bitfinex","BTCUSD",1746864673581,0.02936655,103830.0,103820.0,1.07688462]
["bitfinex","BTCUSD",1746864674434,0.0197358,103830.0,103820.0,1.07688462]
["bitfinex","BTCUSD",1746864674678,0.0197358,103830.0,103820.0,0.85400639]
["bitfinex","BTCUSD",1746864674914,0.00047467,103830.0,103820.0,1.07406333]
["bitfinex","BTCUSD",1746864675153,0.00047467,103830.0,103820.0,1.19601763]
["bitfinex","BTCUSD",1746864675374,0.00047467,103830.0,103820.0,1.41607457]
["bitfinex","BTCUSD",1746864675817,0.002,103850.0,103840.0,0.44197067]
["bitfinex","BTCUSD",1746864676047,0.002,103850.0,103840.0,1.08496064]
["bitfinex","BTCUSD",1746864676277,0.01162843,103850.0,103840.0,1.08496064]
["bitfinex","BTCUSD",1746864676528,0.002,103850.0,103840.0,1.48496064]
["bitfinex","BTCUSD",1746864676720,0.002,103850.0,103840.0,1.2649037]
["bitfinex","BTCUSD",1746864676922,0.002,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864677179,0.006,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864677333,0.006,103850.0,103840.0,1.360758]
["bitfinex","BTCUSD",1746864677801,0.006,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864678227,0.009,103850.0,103840.0,1.360758]
["bitfinex","BTCUSD",1746864678469,0.002,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864678692,0.004,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864680592,0.002,103850.0,103840.0,1.58081494]
["bitfinex","BTCUSD",1746864681054,0.002,103850.0,103840.0,1.81167188]
["bitfinex","BTCUSD",1746864681279,0.002,103870.0,103860.0,0.88196786]
["bitfinex","BTCUSD",1746864681748,0.002,103870.0,103860.0,0.88886578]
["bitfinex","BTCUSD",1746864681991,0.002,103870.0,103860.0,1.28886578]
["bitfinex","BTCUSD",1746864682224,0.002,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864682697,0.002,103870.0,103860.0,0.9554062]
["bitfinex","BTCUSD",1746864682919,0.002,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864683138,0.003,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864683627,0.002,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864684075,0.004,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864684307,0.004,103870.0,103860.0,0.9554062]
["bitfinex","BTCUSD",1746864684526,0.004,103870.0,103860.0,1.39552008]
["bitfinex","BTCUSD",1746864684706,0.002,103870.0,103860.0,0.9554062]
["bitfinex","BTCUSD",1746864684929,0.002,103870.0,103860.0,1.39752008]
["bitfinex","BTCUSD",1746864685173,0.002,103870.0,103860.0,1.39952008]
["bitfinex","BTCUSD",1746864686308,0.002,103870.0,103860.0,1.38872008]
["bitfinex","BTCUSD",1746864687152,0.002,103870.0,103860.0,1.62188008]
["bitfinex","BTCUSD",1746864690709,0.002,103870.0,103860.0,2.03764008]
["bitfinex","BTCUSD",1746864692869,0.002,103870.0,103860.0,1.5975262]
["bitfinex","BTCUSD",1746864693068,0.002,103870.0,103860.0,2.03764008]
["bitfinex","BTCUSD",1746864693283,0.002,103870.0,103860.0,2.03744008]
["bitfinex","BTCUSD",1746864695120,0.002,103870.0,103860.0,2.04824008]
["bitfinex","BTCUSD",1746864696189,0.002,103890.0,103880.0,0.4418373]
["bitfinex","BTCUSD",1746864696371,0.002,103890.0,103880.0,0.97780548]
["bitfinex","BTCUSD",1746864696628,0.002,103890.0,103880.0,0.98421018]
["bitfinex","BTCUSD",1746864697010,0.002,103890.0,103880.0,1.38421018]
["bitfinex","BTCUSD",1746864697374,0.002,103890.0,103880.0,1.38425762]
["bitfinex","BTCUSD",1746864697598,0.07702306,103920.0,103910.0,0.05]
["bitfinex","BTCUSD",1746864697793,0.36533309,103920.0,103910.0,0.05]
["bitfinex","BTCUSD",1746864697996,0.36533309,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864698821,0.29231003,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864700664,0.32381003,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864700892,0.32781003,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864704927,0.32781003,103920.0,103910.0,0.07078451]
["bitfinex","BTCUSD",1746864706516,0.32781003,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864710556,0.82781003,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864717477,0.81251003,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864719557,0.82811003,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864721067,0.81251003,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864721607,0.81251003,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864721807,0.81251003,103920.0,103910.0,0.38236461]
["bitfinex","BTCUSD",1746864721808,0.71970027,103920.0,103910.0,0.38236461]
["bitfinex","BTCUSD",1746864722058,0.73894574,103920.0,103910.0,0.39198813]
["bitfinex","BTCUSD",1746864722229,0.54648982,103920.0,103910.0,0.40708804]
["bitfinex","BTCUSD",1746864722490,0.54648982,103920.0,103910.0,0.41671138]
["bitfinex","BTCUSD",1746864722914,0.73894555,103920.0,103910.0,0.39746461]
["bitfinex","BTCUSD",1746864723124,0.54648982,103920.0,103910.0,0.40708804]
["bitfinex","BTCUSD",1746864723933,0.54648982,103920.0,103910.0,0.41671138]
["bitfinex","BTCUSD",1746864724176,0.54648982,103920.0,103910.0,0.40708804]
["bitfinex","BTCUSD",1746864724353,0.72932342,103920.0,103910.0,0.17740776]
["bitfinex","BTCUSD",1746864724552,0.72932342,103920.0,103910.0,0.40708832]
["bitfinex","BTCUSD",1746864724794,0.71970101,103920.0,103910.0,0.3974647]
["bitfinex","BTCUSD",1746864724985,0.71970101,103920.0,103910.0,0.41671184]
["bitfinex","BTCUSD",1746864725191,0.71970101,103920.0,103910.0,0.40708813]
["bitfinex","BTCUSD",1746864725397,0.71970101,103920.0,103910.0,0.3974647]
["bitfinex","BTCUSD",1746864725591,0.53686742,103920.0,103910.0,0.40708813]
["bitfinex","BTCUSD",1746864725798,0.72932315,103920.0,103910.0,0.40708822]
["bitfinex","BTCUSD",1746864726149,0.52724418,103920.0,103910.0,0.40708822]
["bitfinex","BTCUSD",1746864726404,0.508,103920.0,103910.0,0.76633462]
["bitfinex","BTCUSD",1746864726615,0.51762213,103920.0,103910.0,0.76633462]
["bitfinex","BTCUSD",1746864726834,0.52724436,103920.0,103910.0,0.54627768]
["bitfinex","BTCUSD",1746864727043,0.52724436,103920.0,103910.0,0.76633462]
["bitfinex","BTCUSD",1746864727258,0.51762213,103920.0,103910.0,0.76633462]
["bitfinex","BTCUSD",1746864727462,0.52724445,103920.0,103910.0,0.76633462]
["bitfinex","BTCUSD",1746864727671,0.73494528,103920.0,103910.0,0.74708822]
["bitfinex","BTCUSD",1746864727876,0.75354528,103920.0,103910.0,0.74161156]
["bitfinex","BTCUSD",1746864728319,0.56108955,103920.0,103910.0,0.74161156]
["bitfinex","BTCUSD",1746864728529,0.54448955,103920.0,103910.0,0.7512348]
["bitfinex","BTCUSD",1746864728739,0.54048955,103920.0,103910.0,0.74161156]
["bitfinex","BTCUSD",1746864729146,0.55011233,103920.0,103910.0,0.7512348]
["bitfinex","BTCUSD",1746864729382,0.55211233,103920.0,103910.0,0.7512348]
["bitfinex","BTCUSD",1746864729817,0.73494593,103920.0,103910.0,1.13198822]
["bitfinex","BTCUSD",1746864729935,0.73494593,103920.0,103910.0,1.14161156]
["bitfinex","BTCUSD",1746864730149,0.53286788,103920.0,103910.0,1.14161146]
["bitfinex","BTCUSD",1746864730343,0.72532361,103920.0,103910.0,0.7223647]
["bitfinex","BTCUSD",1746864730563,0.74172361,103920.0,103910.0,0.74161147]
["bitfinex","BTCUSD",1746864730923,0.74172361,103920.0,103910.0,1.13198813]
["bitfinex","BTCUSD",1746864731131,0.81833281,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864731307,0.83363281,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864731880,0.83363281,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864732953,0.83363281,103920.0,103910.0,0.05644693]
["bitfinex","BTCUSD",1746864733152,0.83363281,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864733357,0.84817366,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864733578,1.0682306,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864736053,0.84817366,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864736931,0.83363281,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864740587,1.05368975,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864740797,0.83363281,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864741193,1.0682306,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864741754,0.84817366,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864744962,1.0682306,103920.0,103910.0,0.00644693]
["bitfinex","BTCUSD",1746864745182,0.22138715,103890.0,103880.0,0.75769482]
["bitfinex","BTCUSD",1746864745415,0.22138715,103890.0,103880.0,0.76732103]
["bitfinex","BTCUSD",1746864746525,0.22138715,103890.0,103880.0,0.53763788]
["bitfinex","BTCUSD",1746864746702,0.22138715,103890.0,103880.0,0.77032121]
["bitfinex","BTCUSD",1746864747114,0.22138715,103890.0,103880.0,0.55989057]
["bitfinex","BTCUSD",1746864747486,0.30761645,103890.0,103880.0,0.41864647]
["bitfinex","BTCUSD",1746864747693,0.32291645,103890.0,103880.0,0.41864647]
["bitfinex","BTCUSD",1746864747900,0.32291645,103890.0,103880.0,0.44952723]
["bitfinex","BTCUSD",1746864748095,0.32291645,103890.0,103880.0,0.10952723]
["bitfinex","BTCUSD",1746864748329,0.33821645,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1746864748558,0.3527573,103890.0,103880.0,0.006]
["bitfinex","BTCUSD",1746864749821,0.3527573,103890.0,103880.0,0.003]
["bitfinex","BTCUSD",1746864750245,0.22142978,103870.0,103860.0,0.75764]
["bitfinex","BTCUSD",1746864750477,0.31728408,103870.0,103860.0,0.75768746]
["bitfinex","BTCUSD",1746864750693,0.30765722,103870.0,103860.0,0.75768746]
["bitfinex","BTCUSD",1746864750811,0.30765722,103870.0,103860.0,0.86359925]
["bitfinex","BTCUSD",1746864751019,0.30765722,103870.0,103860.0,0.41768746]
["bitfinex","BTCUSD",1746864751227,0.32295722,103870.0,103860.0,0.00204746]
["bitfinex","BTCUSD",1746864752701,0.32295722,103870.0,103860.0,0.00571199]
["bitfinex","BTCUSD",1746864753158,0.30865722,103870.0,103860.0,0.33705238]
["bitfinex","BTCUSD",1746864753355,0.11610885,103870.0,103860.0,0.36593657]
["bitfinex","BTCUSD",1746864753570,0.02988058,103870.0,103860.0,0.39106426]
["bitfinex","BTCUSD",1746864753799,0.02988048,103870.0,103860.0,0.73106426]
["bitfinex","BTCUSD",1746864753991,0.0298803,103870.0,103860.0,0.73106426]
["bitfinex","BTCUSD",1746864755281,0.03950734,103870.0,103860.0,0.73106426]
["bitfinex","BTCUSD",1746864755501,0.01062658,103870.0,103860.0,0.73106426]
["bitfinex","BTCUSD",1746864755725,0.001,103870.0,103860.0,0.9511212]
["bitfinex","BTCUSD",1746864758393,0.001,103870.0,103860.0,1.3511212]
["bitfinex","BTCUSD",1746864759125,0.001,103870.0,103860.0,1.13106426]
["bitfinex","BTCUSD",1746864760428,0.001,103870.0,103860.0,1.54678426]
["bitfinex","BTCUSD",1746864760629,0.001,103870.0,103860.0,1.7668412]
["bitfinex","BTCUSD",1746864763686,0.0385041,103880.0,103870.0,0.48045531]
["bitfinex","BTCUSD",1746864763990,0.0385041,103880.0,103870.0,0.70424578]
["bitfinex","BTCUSD",1746864764378,0.0385041,103880.0,103870.0,1.10424578]
["bitfinex","BTCUSD",1746864764794,0.0395041,103880.0,103870.0,1.10424578]
["bitfinex","BTCUSD",1746864765181,0.0395041,103880.0,103870.0,1.31472578]
["bitfinex","BTCUSD",1746864765616,0.01062565,103880.0,103870.0,1.31472578]
["bitfinex","BTCUSD",1746864765842,0.02987761,103880.0,103870.0,1.31472578]
["bitfinex","BTCUSD",1746864766247,0.03950382,103880.0,103870.0,1.31472578]
["bitfinex","BTCUSD",1746864769123,0.02987761,103880.0,103870.0,1.31472578]
["bitfinex","BTCUSD",1746864769329,0.04912993,103880.0,103870.0,1.08504207]
["bitfinex","BTCUSD",1746864769648,0.23890874,103880.0,103870.0,1.06974235]
["bitfinex","BTCUSD",1746864769846,0.23890902,103880.0,103870.0,1.28017197]
["bitfinex","BTCUSD",1746864770253,0.23890902,103880.0,103870.0,1.29942606]
["bitfinex","BTCUSD",1746864770567,0.23890902,103880.0,103870.0,1.28979911]
["bitfinex","BTCUSD",1746864770707,0.23890902,103880.0,103870.0,1.29942615]
["bitfinex","BTCUSD",1746864770916,0.23890902,103880.0,103870.0,0.89942615]
["bitfinex","BTCUSD",1746864771112,0.23890902,103880.0,103870.0,0.67936921]
["bitfinex","BTCUSD",1746864771771,0.03675269,103880.0,103870.0,0.68899607]
["bitfinex","BTCUSD",1746864772481,0.03675269,103880.0,103870.0,0.67936921]
["bitfinex","BTCUSD",1746864772713,0.22928253,103880.0,103870.0,0.67936921]
["bitfinex","BTCUSD",1746864772834,0.23890902,103880.0,103870.0,0.68899616]
["bitfinex","BTCUSD",1746864773040,0.03675232,103880.0,103870.0,0.69862247]
["bitfinex","BTCUSD",1746864773277,0.02025177,103880.0,103870.0,0.91867941]
["bitfinex","BTCUSD",1746864773855,0.02025196,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864774068,0.02025186,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864774387,0.02025186,103880.0,103870.0,0.71432247]
["bitfinex","BTCUSD",1746864774581,0.02025186,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864774792,0.02025186,103880.0,103870.0,0.71432247]
["bitfinex","BTCUSD",1746864775001,0.02025186,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864775206,0.01062584,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864775421,0.02987798,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864775733,0.02987779,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864775950,0.02025177,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864776133,0.02025177,103880.0,103870.0,0.71432247]
["bitfinex","BTCUSD",1746864776486,0.02987789,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864776716,0.02025177,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864777032,0.02025186,103880.0,103870.0,0.95017941]
["bitfinex","BTCUSD",1746864777231,0.02025186,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864777656,0.01062584,103880.0,103870.0,1.33437941]
["bitfinex","BTCUSD",1746864777894,0.02025186,103880.0,103870.0,1.33437941]
["bitfinex","BTCUSD",1746864778359,0.02987798,103880.0,103870.0,1.33437941]
["bitfinex","BTCUSD",1746864779191,0.02025186,103880.0,103870.0,1.33437941]
["bitfinex","BTCUSD",1746864779722,0.02987798,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864779924,0.02987789,103880.0,103870.0,0.93437941]
["bitfinex","BTCUSD",1746864780116,0.02987789,103880.0,103870.0,1.33437941]
["bitfinex","BTCUSD",1746864780313,0.02987789,103880.0,103870.0,1.11432247]
["bitfinex","BTCUSD",1746864780519,0.23890819,103880.0,103870.0,1.28017206]
["bitfinex","BTCUSD",1746864780721,0.03675205,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864780924,0.04637835,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864781323,0.04637835,103880.0,103870.0,1.08899625]
["bitfinex","BTCUSD",1746864781530,0.04637835,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864782714,0.05600474,103880.0,103870.0,1.08899625]
["bitfinex","BTCUSD",1746864783077,0.05600474,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864783281,0.05600474,103880.0,103870.0,1.08899625]
["bitfinex","BTCUSD",1746864783504,0.06563123,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864783885,0.05600474,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864785122,0.05600474,103880.0,103870.0,0.90905319]
["bitfinex","BTCUSD",1746864785658,0.05600474,103880.0,103870.0,1.30905319]
["bitfinex","BTCUSD",1746864786195,0.02987779,103880.0,103870.0,1.32535319]
["bitfinex","BTCUSD",1746864786437,0.03950409,103880.0,103870.0,1.32535319]
["bitfinex","BTCUSD",1746864787187,0.02025158,103880.0,103870.0,1.32535319]
["bitfinex","BTCUSD",1746864787397,0.02987761,103880.0,103870.0,1.32535319]
["bitfinex","BTCUSD",1746864788246,0.001,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864788637,0.01062565,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864789054,0.01062575,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864789462,0.02025159,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864789624,0.01062565,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864790242,0.00962565,103880.0,103870.0,1.34195319]
["bitfinex","BTCUSD",1746864790570,0.00962565,103880.0,103870.0,1.34295319]
["bitfinex","BTCUSD",1746864791239,0.00962565,103880.0,103870.0,1.34395319]
["bitfinex","BTCUSD",1746864792368,0.00962482,103890.0,103880.0,0.48164346]
["bitfinex","BTCUSD",1746864792575,0.03850048,103890.0,103880.0,0.49126939]
["bitfinex","BTCUSD",1746864792790,0.03850048,103890.0,103880.0,0.71498204]
["bitfinex","BTCUSD",1746864792999,0.05510048,103890.0,103880.0,0.69848204]
["bitfinex","BTCUSD",1746864793413,0.06472595,103890.0,103880.0,0.69848204]
["bitfinex","BTCUSD",1746864793615,0.05610113,103890.0,103880.0,0.6888562]
["bitfinex","BTCUSD",1746864793825,0.05610113,103890.0,103880.0,0.69848204]
["bitfinex","BTCUSD",1746864794214,0.05610113,103890.0,103880.0,0.69482633]
["bitfinex","BTCUSD",1746864794420,0.05710113,103890.0,103880.0,0.69482633]
["bitfinex","BTCUSD",1746864794616,0.06672669,103890.0,103880.0,0.69482633]
["bitfinex","BTCUSD",1746864794995,0.05710113,103890.0,103880.0,0.69482633]
["bitfinex","BTCUSD",1746864795364,0.02887779,103880.0,103870.0,0.93643835]
["bitfinex","BTCUSD",1746864795574,0.24683412,103880.0,103870.0,1.29569262]
["bitfinex","BTCUSD",1746864795770,0.23720847,103880.0,103870.0,0.54606567]
["bitfinex","BTCUSD",1746864796042,0.23720847,103880.0,103870.0,0.21048]
["bitfinex","BTCUSD",1746864796043,0.33031063,103880.0,103870.0,0.21048]
["bitfinex","BTCUSD",1746864797063,0.33031063,103880.0,103870.0,0.21148]
["bitfinex","BTCUSD",1746864797396,0.33031063,103880.0,103870.0,0.21248]
["bitfinex","BTCUSD",1746864798007,0.33031063,103880.0,103870.0,0.21148]
["bitfinex","BTCUSD",1746864798241,0.33031063,103880.0,103870.0,0.21048]
["bitfinex","BTCUSD",1746864798394,0.2337756,103870.0,103860.0,0.73871137]
["bitfinex","BTCUSD",1746864798610,0.3296299,103870.0,103860.0,0.34]
["bitfinex","BTCUSD",1746864799191,0.02888688,103850.0,103840.0,0.71325202]
["bitfinex","BTCUSD",1746864799397,0.05421559,103850.0,103840.0,1.28171867]
["bitfinex","BTCUSD",1746864799727,0.04458641,103850.0,103840.0,1.28171867]
["bitfinex","BTCUSD",1746864800853,0.05421549,103850.0,103840.0,1.28171867]
["bitfinex","BTCUSD",1746864801036,0.03951549,103850.0,103840.0,1.28671867]
["bitfinex","BTCUSD",1746864801241,0.21284343,103850.0,103840.0,0.63777272]
["bitfinex","BTCUSD",1746864801477,0.31476883,103850.0,103840.0,0.24930138]
["bitfinex","BTCUSD",1746864801677,0.33066883,103850.0,103840.0,0.46935832]
["bitfinex","BTCUSD",1746864802023,0.32966883,103850.0,103840.0,0.46035832]
["bitfinex","BTCUSD",1746864802412,0.32966883,103850.0,103840.0,0.46135832]
["bitfinex","BTCUSD",1746864802620,0.31376883,103850.0,103840.0,0.46135832]
["bitfinex","BTCUSD",1746864803261,0.31376883,103850.0,103840.0,0.47198842]
["bitfinex","BTCUSD",1746864804015,0.03495788,103850.0,103840.0,0.56829042]
["bitfinex","BTCUSD",1746864804219,0.22147251,103850.0,103840.0,0.56829042]
["bitfinex","BTCUSD",1746864804418,0.04458706,103850.0,103840.0,0.58755035]
["bitfinex","BTCUSD",1746864804621,0.01925733,103850.0,103840.0,0.62240972]
["bitfinex","BTCUSD",1746864804800,0.02888641,103850.0,103840.0,0.62240972]
["bitfinex","BTCUSD",1746864805216,0.02888641,103850.0,103840.0,1.036922]
["bitfinex","BTCUSD",1746864805414,0.02888632,103850.0,103840.0,1.036922]
["bitfinex","BTCUSD",1746864805623,0.01925733,103850.0,103840.0,1.036922]
["bitfinex","BTCUSD",1746864805870,0.02888632,103850.0,103840.0,1.036922]
["bitfinex","BTCUSD",1746864806542,0.0157,103860.0,103850.0,0.12517942]
["bitfinex","BTCUSD",1746864806710,0.00962751,103860.0,103850.0,0.70276132]
["bitfinex","BTCUSD",1746864806910,0.02888326,103860.0,103850.0,0.70083561]
["bitfinex","BTCUSD",1746864807280,0.03851142,103860.0,103850.0,1.10083561]
["bitfinex","BTCUSD",1746864807551,0.03851142,103860.0,103850.0,1.09120718]
["bitfinex","BTCUSD",1746864807958,0.03951142,103860.0,103850.0,1.09120718]
["bitfinex","BTCUSD",1746864808367,0.05013967,103860.0,103850.0,0.87115024]
["bitfinex","BTCUSD",1746864808571,0.05013967,103860.0,103850.0,1.09120718]
["bitfinex","BTCUSD",1746864809639,0.03088326,103860.0,103850.0,1.09120718]
["bitfinex","BTCUSD",1746864809789,0.04051132,103860.0,103850.0,1.09120718]
["bitfinex","BTCUSD",1746864810407,0.23307888,103860.0,103850.0,1.08523654]
["bitfinex","BTCUSD",1746864810613,0.24877888,103860.0,103850.0,1.08523654]
["bitfinex","BTCUSD",1746864810815,0.06584022,103860.0,103850.0,1.09486516]
["bitfinex","BTCUSD",1746864811046,0.05621197,103860.0,103850.0,1.09486516]
["bitfinex","BTCUSD",1746864811422,0.05621244,103860.0,103850.0,1.09486525]
["bitfinex","BTCUSD",1746864811836,0.04658419,103860.0,103850.0,1.10449387]
["bitfinex","BTCUSD",1746864812729,0.06584078,103860.0,103850.0,1.08523654]
["bitfinex","BTCUSD",1746864813154,0.05621244,103860.0,103850.0,1.08523654]
["bitfinex","BTCUSD",1746864813377,0.05621244,103860.0,103850.0,1.09486516]
["bitfinex","BTCUSD",1746864813837,0.04658419,103860.0,103850.0,1.09486516]
["bitfinex","BTCUSD",1746864814443,0.2391511,103860.0,103850.0,0.96005694]
["bitfinex","BTCUSD",1746864814647,0.24532313,103860.0,103850.0,0.56005694]
["bitfinex","BTCUSD",1746864814872,0.21831472,103850.0,103840.0,0.80035832]
["bitfinex","BTCUSD",1746864815131,0.21831472,103850.0,103840.0,0.58030138]
["bitfinex","BTCUSD",1746864815314,0.23411472,103850.0,103840.0,0.55120746]
["bitfinex","BTCUSD",1746864815659,0.32996902,103850.0,103840.0,0.55120746]
["bitfinex","BTCUSD",1746864815862,0.32996902,103850.0,103840.0,0.21120746]
["bitfinex","BTCUSD",1746864816395,0.32996902,103850.0,103840.0,0.21220746]
["bitfinex","BTCUSD",1746864816619,0.32996902,103850.0,103840.0,0.21320746]
["bitfinex","BTCUSD",1746864817249,0.32996902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864817458,0.32996902,103850.0,103840.0,0.21320746]
["bitfinex","BTCUSD",1746864817663,0.32996902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864817869,0.32996902,103850.0,103840.0,0.21320746]
["bitfinex","BTCUSD",1746864818093,0.32996902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864818304,0.32996902,103850.0,103840.0,0.21320746]
["bitfinex","BTCUSD",1746864818520,0.32996902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864820283,0.32996902,103850.0,103840.0,0.4624199]
["bitfinex","BTCUSD",1746864821904,0.32996902,103850.0,103840.0,0.24236296]
["bitfinex","BTCUSD",1746864822135,0.32996902,103850.0,103840.0,0.4624199]
["bitfinex","BTCUSD",1746864822676,0.32996902,103850.0,103840.0,0.24236296]
["bitfinex","BTCUSD",1746864824457,0.32996902,103850.0,103840.0,0.4624199]
["bitfinex","BTCUSD",1746864824860,0.32996902,103850.0,103840.0,0.24236296]
["bitfinex","BTCUSD",1746864825113,0.32996902,103850.0,103840.0,0.4624199]
["bitfinex","BTCUSD",1746864827874,0.32996902,103850.0,103840.0,0.24236296]
["bitfinex","BTCUSD",1746864828114,0.31416902,103850.0,103840.0,0.4624199]
["bitfinex","BTCUSD",1746864829295,0.31416902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864829943,0.31416902,103850.0,103840.0,0.21320746]
["bitfinex","BTCUSD",1746864830369,0.31416902,103850.0,103840.0,0.4332644]
["bitfinex","BTCUSD",1746864830579,0.31416902,103850.0,103840.0,0.4621528]
["bitfinex","BTCUSD",1746864831151,0.31416902,103850.0,103840.0,0.24209586]
["bitfinex","BTCUSD",1746864831478,0.31416902,103850.0,103840.0,0.4621528]
["bitfinex","BTCUSD",1746864833146,0.31416902,103850.0,103840.0,0.24209586]
["bitfinex","BTCUSD",1746864833380,0.32966902,103850.0,103840.0,0.24209586]
["bitfinex","BTCUSD",1746864833560,0.32785386,103850.0,103840.0,0.2459498]
["bitfinex","BTCUSD",1746864833783,0.32785386,103850.0,103840.0,0.0367898]
["bitfinex","BTCUSD",1746864835561,0.32785386,103850.0,103840.0,0.0079014]
["bitfinex","BTCUSD",1746864837826,0.32785386,103850.0,103840.0,0.0069014]
["bitfinex","BTCUSD",1746864838073,0.32885386,103850.0,103840.0,0.0069014]
["bitfinex","BTCUSD",1746864838294,0.32885386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864838720,0.32985386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864838939,0.32885386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864839364,0.33085386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864839950,0.32985386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864840179,0.33285386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864845333,0.5529108,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864846091,0.33285386,103850.0,103840.0,0.0059014]
["bitfinex","BTCUSD",1746864855659,0.21188415,103830.0,103820.0,0.07151408]
["bitfinex","BTCUSD",1746864855868,0.30773845,103830.0,103820.0,0.07156155]
["bitfinex","BTCUSD",1746864856994,0.32273845,103830.0,103820.0,4.747e-05]
["bitfinex","BTCUSD",1746864857196,0.32273845,103830.0,103820.0,0.00104747]
["bitfinex","BTCUSD",1746864857996,0.32273845,103830.0,103820.0,0.14564628]
["bitfinex","BTCUSD",1746864858645,0.32273845,103830.0,103820.0,0.00104747]
["bitfinex","BTCUSD",1746864858847,0.32273845,103830.0,103820.0,0.14564628]
["bitfinex","BTCUSD",1746864859049,0.32273845,103830.0,103820.0,0.14664628]
["bitfinex","BTCUSD",1746864859291,0.30773845,103830.0,103820.0,0.16324628]
["bitfinex","BTCUSD",1746864859713,0.30773845,103830.0,103820.0,0.01864747]
["bitfinex","BTCUSD",1746864859930,0.32303845,103830.0,103820.0,0.01864747]
["bitfinex","BTCUSD",1746864860136,0.32303845,103830.0,103820.0,0.16324628]
["bitfinex","BTCUSD",1746864860313,0.32303845,103830.0,103820.0,0.01864747]
["bitfinex","BTCUSD",1746864860732,0.32303845,103830.0,103820.0,0.04345669]
["bitfinex","BTCUSD",1746864865959,0.30773845,103830.0,103820.0,0.04345669]
["bitfinex","BTCUSD",1746864866679,0.32323845,103830.0,103820.0,0.04345669]
["bitfinex","BTCUSD",1746864868233,0.32323845,103830.0,103820.0,0.02685669]
["bitfinex","BTCUSD",1746864868409,0.32323845,103830.0,103820.0,0.00204747]
["bitfinex","BTCUSD",1746864869379,0.32323845,103830.0,103820.0,0.02620781]
["bitfinex","BTCUSD",1746864869587,0.32323845,103830.0,103820.0,0.00204747]
["bitfinex","BTCUSD",1746864878120,0.20227296,103820.0,103810.0,0.38481488]
["bitfinex","BTCUSD",1746864878265,0.29812726,103820.0,103810.0,0.38528955]
["bitfinex","BTCUSD",1746864878472,0.29812726,103820.0,103810.0,0.48507348]
["bitfinex","BTCUSD",1746864878893,0.29812726,103820.0,103810.0,0.34047467]
["bitfinex","BTCUSD",1746864879077,0.31442726,103820.0,103810.0,0.34047467]
["bitfinex","BTCUSD",1746864879522,0.29812726,103820.0,103810.0,0.34047467]
["bitfinex","BTCUSD",1746864879737,0.29812726,103820.0,103810.0,0.34247467]
["bitfinex","BTCUSD",1746864880340,0.29812726,103820.0,103810.0,0.48707348]
["bitfinex","BTCUSD",1746864880948,0.29812726,103820.0,103810.0,0.49007348]
["bitfinex","BTCUSD",1746864881626,0.29812726,103820.0,103810.0,0.51435238]
["bitfinex","BTCUSD",1746864883937,0.29812726,103820.0,103810.0,0.53055238]
["bitfinex","BTCUSD",1746864885037,0.29812726,103820.0,103810.0,0.50627348]
["bitfinex","BTCUSD",1746864887098,0.29812726,103820.0,103810.0,0.53138061]
["bitfinex","BTCUSD",1746864888783,0.29812726,103820.0,103810.0,0.62771044]
["bitfinex","BTCUSD",1746864888991,0.29812726,103820.0,103810.0,0.53138061]
["bitfinex","BTCUSD",1746864891615,0.29812726,103820.0,103810.0,0.4020818]
["bitfinex","BTCUSD",1746864891827,0.29812726,103820.0,103810.0,0.54668061]
["bitfinex","BTCUSD",1746864892034,0.29812726,103820.0,103810.0,0.53138061]
["bitfinex","BTCUSD",1746864893810,0.29812726,103820.0,103810.0,0.51518061]
["bitfinex","BTCUSD",1746864894028,0.31372726,103820.0,103810.0,0.51518061]
["bitfinex","BTCUSD",1746864894458,0.33022726,103820.0,103810.0,0.00547467]
["bitfinex","BTCUSD",1746864894685,0.47482607,103820.0,103810.0,0.00547467]
["bitfinex","BTCUSD",1746864896193,0.47482607,103820.0,103810.0,0.00347467]
["bitfinex","BTCUSD",1746864896654,0.33022726,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864896877,0.33022726,103820.0,103810.0,0.00147467]
["bitfinex","BTCUSD",1746864897101,0.47482607,103820.0,103810.0,0.00147467]
["bitfinex","BTCUSD",1746864897334,0.47782607,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864897699,0.48082607,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864897897,0.33622726,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864901313,0.48082607,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864901717,0.33622726,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864909200,0.31972726,103820.0,103810.0,0.00047467]
["bitfinex","BTCUSD",1746864909413,0.30412726,103820.0,103810.0,0.00411629]
["bitfinex","BTCUSD",1746864910512,0.30412726,103820.0,103810.0,0.1650151]
["bitfinex","BTCUSD",1746864910730,0.30412726,103820.0,103810.0,0.03601629]
["bitfinex","BTCUSD",1746864910949,0.30412726,103820.0,103810.0,0.02041629]
["bitfinex","BTCUSD",1746864911676,0.30412726,103820.0,103810.0,0.03601629]
["bitfinex","BTCUSD",1746864914533,0.30412726,103820.0,103810.0,0.02041629]
["bitfinex","BTCUSD",1746864914690,0.01926456,103810.0,103800.0,0.50246488]
["bitfinex","BTCUSD",1746864914885,0.03853015,103810.0,103800.0,0.75303625]
["bitfinex","BTCUSD",1746864915109,0.03853015,103810.0,103800.0,0.62603816]
["bitfinex","BTCUSD",1746864915870,0.03853015,103810.0,103800.0,0.63567142]
["bitfinex","BTCUSD",1746864916014,0.03853005,103810.0,103800.0,0.63567142]
["bitfinex","BTCUSD",1746864916226,0.03953005,103810.0,103800.0,0.63567142]
["bitfinex","BTCUSD",1746864916631,0.04916303,103810.0,103800.0,0.61640481]
["bitfinex","BTCUSD",1746864916830,0.05016303,103810.0,103800.0,0.61640481]
["bitfinex","BTCUSD",1746864917283,0.05016303,103810.0,103800.0,0.61640518]
["bitfinex","BTCUSD",1746864917633,0.04053089,103810.0,103800.0,0.61640518]
["bitfinex","BTCUSD",1746864917848,0.04053089,103810.0,103800.0,0.64133862]
["bitfinex","BTCUSD",1746864918060,0.02126512,103810.0,103800.0,0.65097188]
["bitfinex","BTCUSD",1746864918295,0.002,103810.0,103800.0,0.79557069]
["bitfinex","BTCUSD",1746864918525,0.002,103810.0,103800.0,1.37104639]
["bitfinex","BTCUSD",1746864918758,0.002,103810.0,103800.0,1.19557069]
["bitfinex","BTCUSD",1746864919034,0.002,103810.0,103800.0,1.3401695]
["bitfinex","BTCUSD",1746864919248,0.002,103810.0,103800.0,1.19557069]
["bitfinex","BTCUSD",1746864923576,0.002,103810.0,103800.0,0.90637307]
["bitfinex","BTCUSD",1746864923827,0.002,103810.0,103800.0,1.19557069]
["bitfinex","BTCUSD",1746864924517,0.001,103810.0,103800.0,1.19557069]
["bitfinex","BTCUSD",1746864924918,0.001,103810.0,103800.0,1.19657069]
["bitfinex","BTCUSD",1746864925793,0.01010601,103820.0,103810.0,0.15602766]
["bitfinex","BTCUSD",1746864926005,0.00047479,103820.0,103810.0,0.64482528]
["bitfinex","BTCUSD",1746864926241,0.00047479,103820.0,103810.0,0.75522043]
["bitfinex","BTCUSD",1746864926699,0.00047479,103820.0,103810.0,1.15522043]
["bitfinex","BTCUSD",1746864926952,0.00047479,103820.0,103810.0,1.49522043]
["bitfinex","BTCUSD",1746864926953,0.00147479,103820.0,103810.0,1.49522043]
["bitfinex","BTCUSD",1746864927348,0.00247479,103820.0,103810.0,1.49522043]
["bitfinex","BTCUSD",1746864927665,0.00247479,103820.0,103810.0,1.49722043]
["bitfinex","BTCUSD",1746864928377,0.00147479,103820.0,103810.0,1.49722043]
["bitfinex","BTCUSD",1746864929902,0.00147479,103820.0,103810.0,1.43028181]
["bitfinex","BTCUSD",1746864931204,0.00147479,103820.0,103810.0,1.84624181]
["bitfinex","BTCUSD",1746864931421,0.00147479,103820.0,103810.0,1.85551962]
["bitfinex","BTCUSD",1746864935764,0.00147479,103820.0,103810.0,2.07577862]
["bitfinex","BTCUSD",1746864935980,0.002,103830.0,103820.0,0.51125644]
["bitfinex","BTCUSD",1746864936165,0.002,103830.0,103820.0,1.24439623]
["bitfinex","BTCUSD",1746864936371,0.002,103830.0,103820.0,1.25357841]
["bitfinex","BTCUSD",1746864936778,0.002,103830.0,103820.0,1.65357841]
["bitfinex","BTCUSD",1746864937205,0.002,103830.0,103820.0,1.43331941]
["bitfinex","BTCUSD",1746864938243,0.002,103830.0,103820.0,1.65357841]
["bitfinex","BTCUSD",1746864940135,0.002,103830.0,103820.0,1.43331941]
["bitfinex","BTCUSD",1746864941089,0.002,103830.0,103820.0,1.65357841]
["bitfinex","BTCUSD",1746864941327,0.002,103830.0,103820.0,1.43331941]
["bitfinex","BTCUSD",1746864942117,0.002,103830.0,103820.0,1.65357841]
["bitfinex","BTCUSD",1746864945777,0.002,103830.0,103820.0,1.43331941]
["bitfinex","BTCUSD",1746864946338,0.002,103830.0,103820.0,1.20375333]
["bitfinex","BTCUSD",1746864946547,0.002,103830.0,103820.0,1.04988352]
["bitfinex","BTCUSD",1746864946731,0.002,103830.0,103820.0,1.29903756]
["bitfinex","BTCUSD",1746864947178,0.002,103830.0,103820.0,1.07877856]
["bitfinex","BTCUSD",1746864947346,0.002,103830.0,103820.0,1.27525856]
["bitfinex","BTCUSD",1746864947842,0.002,103830.0,103820.0,1.49551756]
["bitfinex","BTCUSD",1746864948356,0.002,103830.0,103820.0,1.83551756]
["bitfinex","BTCUSD",1746864949810,0.01163029,103830.0,103820.0,1.83551756]
["bitfinex","BTCUSD",1746864950070,0.002,103830.0,103820.0,1.83551756]
["bitfinex","BTCUSD",1746864950927,0.01163029,103830.0,103820.0,1.83551756]
["bitfinex","BTCUSD",1746864951331,0.002,103830.0,103820.0,1.83551756]
["bitfinex","BTCUSD",1746864951871,0.002,103830.0,103820.0,1.6686303]
["bitfinex","BTCUSD",1746864952274,0.002,103830.0,103820.0,2.0845103]
["bitfinex","BTCUSD",1746864952614,0.002,103830.0,103820.0,2.0684103]
["bitfinex","BTCUSD",1746864953596,0.002,103830.0,103820.0,2.08285215]
["bitfinex","BTCUSD",1746864954947,0.002,103830.0,103820.0,1.88613215]
["bitfinex","BTCUSD",1746864955171,0.05196086,103830.0,103820.0,1.88613215]
["bitfinex","BTCUSD",1746864955382,0.07122246,103830.0,103820.0,1.59710141]
["bitfinex","BTCUSD",1746864955707,0.08085349,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864955930,0.08085349,103830.0,103820.0,1.64576248]
["bitfinex","BTCUSD",1746864956235,0.08085349,103830.0,103820.0,1.50124711]
["bitfinex","BTCUSD",1746864956397,0.07122246,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864957415,0.07122236,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864957819,0.06159152,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864959145,0.07122246,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864959340,0.06159152,103830.0,103820.0,1.79027785]
["bitfinex","BTCUSD",1746864960302,0.06159152,103830.0,103820.0,1.775836]
["bitfinex","BTCUSD",1746864960509,0.06159152,103830.0,103820.0,1.48680526]
["bitfinex","BTCUSD",1746864960853,0.25421407,103830.0,103820.0,1.46754218]
["bitfinex","BTCUSD",1746864961105,0.06159207,103830.0,103820.0,1.77583637]
["bitfinex","BTCUSD",1746864961304,0.08085422,103830.0,103820.0,1.77583637]
["bitfinex","BTCUSD",1746864961455,0.0712231,103830.0,103820.0,1.78546786]
["bitfinex","BTCUSD",1746864961658,0.0712231,103830.0,103820.0,1.49643712]
["bitfinex","BTCUSD",1746864961856,0.0712231,103830.0,103820.0,1.37921926]
["bitfinex","BTCUSD",1746864962056,0.0712231,103830.0,103820.0,1.36958777]
["bitfinex","BTCUSD",1746864962811,0.06159207,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864962989,0.07122301,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864963585,0.06159198,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864963962,0.04233029,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864964162,0.0327,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864964460,0.002,103830.0,103820.0,1.37921944]
["bitfinex","BTCUSD",1746864965039,0.002,103830.0,103820.0,1.65178911]
["bitfinex","BTCUSD",1746864966785,0.002,103830.0,103820.0,1.66632996]
["bitfinex","BTCUSD",1746864967380,0.002,103830.0,103820.0,1.69720685]
["bitfinex","BTCUSD",1746864967813,0.0329,103850.0,103840.0,0.55873758]
["bitfinex","BTCUSD",1746864967814,0.002,103850.0,103840.0,0.55873758]
["bitfinex","BTCUSD",1746864967987,0.002,103850.0,103840.0,0.68543273]
["bitfinex","BTCUSD",1746864968166,0.002,103850.0,103840.0,0.90174347]
["bitfinex","BTCUSD",1746864968616,0.002,103850.0,103840.0,1.25937396]
["bitfinex","BTCUSD",1746864968825,0.002,103850.0,103840.0,1.59937396]
["bitfinex","BTCUSD",1746864969025,0.002,103850.0,103840.0,1.62826343]
["bitfinex","BTCUSD",1746864969877,0.002,103850.0,103840.0,1.42829303]
["bitfinex","BTCUSD",1746864970205,0.002,103850.0,103840.0,1.43129303]
["bitfinex","BTCUSD",1746864970408,0.002,103850.0,103840.0,1.43029303]
["bitfinex","BTCUSD",1746864970573,0.002,103850.0,103840.0,1.43229303]
["bitfinex","BTCUSD",1746864971524,0.002,103850.0,103840.0,1.66707781]
["bitfinex","BTCUSD",1746864973187,0.002,103850.0,103840.0,1.86647781]
["bitfinex","BTCUSD",1746864975408,0.002,103850.0,103840.0,1.64638214]
["bitfinex","BTCUSD",1746864975622,0.002,103850.0,103840.0,1.86647781]
["bitfinex","BTCUSD",1746864977985,0.002,103850.0,103840.0,2.26693781]
["bitfinex","BTCUSD",1746864978187,0.002,103850.0,103840.0,2.02950214]
["bitfinex","BTCUSD",1746864978591,0.0338,103850.0,103840.0,2.02946214]
["bitfinex","BTCUSD",1746864979137,0.0338,103850.0,103840.0,1.83006214]
["bitfinex","BTCUSD",1746864980828,0.0338,103850.0,103840.0,1.81537303]
["bitfinex","BTCUSD",1746864982759,0.0338,103850.0,103840.0,2.00881303]
["bitfinex","BTCUSD",1746864982964,0.0338,103850.0,103840.0,2.00837303]
["bitfinex","BTCUSD",1746864984074,0.0338,103850.0,103840.0,1.80183218]
["bitfinex","BTCUSD",1746864984280,0.0338,103850.0,103840.0,1.89785788]
["bitfinex","BTCUSD",1746864987837,0.0174,103850.0,103840.0,1.99371218]
["bitfinex","BTCUSD",1746864988632,0.0328,103850.0,103840.0,1.99371218]
["bitfinex","BTCUSD",1746864989249,0.0328,103850.0,103840.0,1.70597788]
["bitfinex","BTCUSD",1746864989463,0.0328,103850.0,103840.0,1.51253788]
["bitfinex","BTCUSD",1746864989671,0.24464353,103850.0,103840.0,0.01149074]
["bitfinex","BTCUSD",1746864989887,0.34049783,103850.0,103840.0,0.01149074]
["bitfinex","BTCUSD",1746864990321,0.14791228,103850.0,103840.0,0.10779226]
["bitfinex","BTCUSD",1746864990521,0.35206679,103850.0,103840.0,0.09816244]
["bitfinex","BTCUSD",1746864990745,0.35012635,103850.0,103840.0,0.09816244]
["bitfinex","BTCUSD",1746864990950,0.35012635,103850.0,103840.0,0.09616244]
["bitfinex","BTCUSD",1746864991165,0.35012635,103850.0,103840.0,0.09416244]
["bitfinex","BTCUSD",1746864991383,0.35212635,103850.0,103840.0,0.09416244]
["bitfinex","BTCUSD",1746864991565,0.35612635,103850.0,103840.0,0.09416244]
["bitfinex","BTCUSD",1746864991742,0.35612635,103850.0,103840.0,0.08453234]
["bitfinex","BTCUSD",1746864991958,0.34649773,103850.0,103840.0,0.10379264]
["bitfinex","BTCUSD",1746864992157,0.34649773,103850.0,103840.0,0.11342265]
["bitfinex","BTCUSD",1746864992499,0.33686883,103850.0,103840.0,0.10379264]
["bitfinex","BTCUSD",1746864992965,0.33686883,103850.0,103840.0,0.11342265]
["bitfinex","BTCUSD",1746864996043,0.1442831,103850.0,103840.0,0.13268174]
["bitfinex","BTCUSD",1746864996243,0.17316989,103850.0,103840.0,0.35277741]
["bitfinex","BTCUSD",1746864996442,0.16354071,103850.0,103840.0,0.35277741]
["bitfinex","BTCUSD",1746864996670,0.17316989,103850.0,103840.0,0.35277741]
["bitfinex","BTCUSD",1746864997014,0.17316989,103850.0,103840.0,0.34314786]
["bitfinex","BTCUSD",1746864997213,0.35806725,103850.0,103840.0,0.12305219]
["bitfinex","BTCUSD",1746864997423,0.34649801,103850.0,103840.0,0.33351804]
["bitfinex","BTCUSD",1746864997682,0.32723975,103850.0,103840.0,0.08453234]
["bitfinex","BTCUSD",1746864997887,0.32723975,103850.0,103840.0,0.09416235]
["bitfinex","BTCUSD",1746864998282,0.32723975,103850.0,103840.0,0.00749074]
["bitfinex","BTCUSD",1746864998767,0.54733542,103850.0,103840.0,0.00749074]
["bitfinex","BTCUSD",1746864998979,0.32723975,103850.0,103820.0,0.63647847]
["bitfinex","BTCUSD",1746864999207,0.25261453,103830.0,103820.0,0.64611052]
["bitfinex","BTCUSD",1746865000171,0.25261453,103830.0,103820.0,0.65574201]
["bitfinex","BTCUSD",1746865000172,0.34846883,103830.0,103820.0,0.65574201]
["bitfinex","BTCUSD",1746865000601,0.34846883,103830.0,103820.0,0.63647893]
["bitfinex","BTCUSD",1746865000825,0.34846883,103830.0,103820.0,0.28684725]
["bitfinex","BTCUSD",1746865000974,0.33883845,103830.0,103820.0,0.29647902]
["bitfinex","BTCUSD",1746865001204,0.32920779,103830.0,103820.0,0.29647902]
["bitfinex","BTCUSD",1746865001400,0.32920779,103830.0,103820.0,0.3071107]
["bitfinex","BTCUSD",1746865001922,0.32920779,103830.0,103820.0,0.28784725]
["bitfinex","BTCUSD",1746865002076,0.31957685,103830.0,103820.0,0.19152749]
["bitfinex","BTCUSD",1746865002282,0.31957685,103830.0,103820.0,0.00104749]
["bitfinex","BTCUSD",1746865002920,0.31957685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865004136,0.32057685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865004336,0.31957685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865004669,0.32157685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865005109,0.32557685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865009798,0.32557685,103830.0,103820.0,0.00778052]
["bitfinex","BTCUSD",1746865010033,0.32557685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865010248,0.32557685,103830.0,103820.0,0.00778052]
["bitfinex","BTCUSD",1746865010430,0.32557685,103830.0,103820.0,4.749e-05]
["bitfinex","BTCUSD",1746865010617,0.32557685,103830.0,103820.0,0.00778052]
["bitfinex","BTCUSD",1746865011000,0.32557685,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865011001,0.54567252,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865011199,0.32557685,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865012689,0.32557685,103830.0,103820.0,0.31456646]
["bitfinex","BTCUSD",1746865013075,0.32557685,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865013283,0.32557685,103830.0,103820.0,0.01741454]
["bitfinex","BTCUSD",1746865013489,0.32557685,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865036978,0.32557685,103830.0,103820.0,0.09447098]
["bitfinex","BTCUSD",1746865037193,0.32557685,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865040250,0.1018543,103830.0,103820.0,0.31456646]
["bitfinex","BTCUSD",1746865040481,0.03489198,103830.0,103820.0,0.33382954]
["bitfinex","BTCUSD",1746865040686,0.0445231,103830.0,103820.0,0.35012973]
["bitfinex","BTCUSD",1746865040887,0.0445231,103830.0,103820.0,0.35976122]
["bitfinex","BTCUSD",1746865041238,0.03489198,103830.0,103820.0,0.36939262]
["bitfinex","BTCUSD",1746865041436,0.04452301,103830.0,103820.0,0.36939262]
["bitfinex","BTCUSD",1746865041720,0.22751518,103830.0,103820.0,0.12040247]
["bitfinex","BTCUSD",1746865041889,0.21788452,103830.0,103820.0,0.10410247]
["bitfinex","BTCUSD",1746865044200,0.01563084,103830.0,103820.0,0.7073558]
["bitfinex","BTCUSD",1746865044446,0.03489235,103830.0,103820.0,0.70542954]
["bitfinex","BTCUSD",1746865045207,0.04452338,103830.0,103820.0,0.70542954]
["bitfinex","BTCUSD",1746865045359,0.04452273,103830.0,103820.0,0.70542954]
["bitfinex","BTCUSD",1746865047787,0.23714593,103830.0,103820.0,0.66419814]
["bitfinex","BTCUSD",1746865048007,0.23714593,103830.0,103820.0,0.67382954]
["bitfinex","BTCUSD",1746865048394,0.04452338,103830.0,103820.0,0.67382954]
["bitfinex","BTCUSD",1746865049425,0.04452338,103830.0,103820.0,0.69032954]
["bitfinex","BTCUSD",1746865050802,0.04452338,103830.0,103820.0,0.67382954]
["bitfinex","BTCUSD",1746865051016,0.26724648,103830.0,103820.0,0.44410247]
["bitfinex","BTCUSD",1746865051447,0.25761564,103830.0,103820.0,0.42483893]
["bitfinex","BTCUSD",1746865051754,0.25761564,103830.0,103820.0,0.43447098]
["bitfinex","BTCUSD",1746865051967,0.25761564,103830.0,103820.0,0.44410284]
["bitfinex","BTCUSD",1746865052796,0.25761564,103830.0,103820.0,0.45373461]
["bitfinex","BTCUSD",1746865054139,0.2479847,103830.0,103820.0,0.43447098]
["bitfinex","BTCUSD",1746865054328,0.2479847,103830.0,103820.0,0.44410284]
["bitfinex","BTCUSD",1746865054542,0.2479847,103830.0,103820.0,0.45373461]
["bitfinex","BTCUSD",1746865054741,0.2479847,103830.0,103820.0,0.43447098]
["bitfinex","BTCUSD",1746865054964,0.2479847,103830.0,103820.0,0.44410294]
["bitfinex","BTCUSD",1746865055167,0.343839,103830.0,103820.0,0.35741454]
["bitfinex","BTCUSD",1746865055626,0.343839,103830.0,103820.0,0.4537348]
["bitfinex","BTCUSD",1746865055837,0.343839,103830.0,103820.0,0.34778249]
["bitfinex","BTCUSD",1746865056077,0.343839,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865061785,0.74821467,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865062170,0.528119,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865063776,0.76275552,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865063990,0.85683751,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865064190,0.76275552,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865064615,0.99285119,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865064819,0.77275552,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865065019,0.76875552,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865065221,0.76675552,103830.0,103820.0,0.00778249]
["bitfinex","BTCUSD",1746865065431,0.77175552,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865065657,0.55565985,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865065862,0.77575552,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865066998,0.59147552,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865067208,0.37137985,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865067421,0.77523552,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865068560,0.87108982,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865069479,0.77523552,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865070682,0.79302426,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865071111,0.57292859,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865071366,0.79302426,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865072389,0.57292859,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865072590,0.79302426,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865074877,0.78302426,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865075288,0.56292859,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865075494,0.78302426,103830.0,103820.0,0.00878249]
["bitfinex","BTCUSD",1746865076249,0.21194501,103800.0,103790.0,1.87635897]
["bitfinex","BTCUSD",1746865076428,0.30779931,103800.0,103790.0,1.87683376]
["bitfinex","BTCUSD",1746865076840,0.31743266,103800.0,103790.0,1.86719948]
["bitfinex","BTCUSD",1746865077132,0.31743266,103800.0,103790.0,1.87683385]
["bitfinex","BTCUSD",1746865077650,0.31743266,103800.0,103790.0,1.87983385]
["bitfinex","BTCUSD",1746865078030,0.31743266,103800.0,103790.0,1.86353385]
["bitfinex","BTCUSD",1746865079279,0.29816624,103800.0,103790.0,1.82786502]
["bitfinex","BTCUSD",1746865080079,0.12475556,103800.0,103790.0,1.84713366]
["bitfinex","BTCUSD",1746865080282,0.31743378,103800.0,103790.0,1.84346502]
["bitfinex","BTCUSD",1746865080489,0.31743378,103800.0,103790.0,1.82786502]
["bitfinex","BTCUSD",1746865080783,0.31743378,103800.0,103790.0,1.84346502]
["bitfinex","BTCUSD",1746865081145,0.31743378,103800.0,103790.0,1.85309939]
["bitfinex","BTCUSD",1746865081557,0.31743378,103800.0,103790.0,1.86273367]
["bitfinex","BTCUSD",1746865082225,0.31743378,103800.0,103790.0,1.84346502]
["bitfinex","BTCUSD",1746865082435,0.31743378,103800.0,103790.0,1.82786502]
["bitfinex","BTCUSD",1746865082608,0.30780015,103800.0,103790.0,1.82786502]
["bitfinex","BTCUSD",1746865083858,0.30780015,103800.0,103790.0,1.8348953]
["bitfinex","BTCUSD",1746865084038,0.32370015,103800.0,103790.0,1.8348953]
["bitfinex","BTCUSD",1746865084649,0.31406643,103800.0,103790.0,1.7385479]
["bitfinex","BTCUSD",1746865085050,0.29816643,103800.0,103790.0,1.7385479]
["bitfinex","BTCUSD",1746865085271,0.29816643,103800.0,103790.0,1.74818273]
["bitfinex","BTCUSD",1746865085483,0.29816643,103800.0,103790.0,1.7385479]
["bitfinex","BTCUSD",1746865086166,0.29816643,103800.0,103790.0,1.81562661]
["bitfinex","BTCUSD",1746865086368,0.29816643,103800.0,103790.0,1.7385479]
["bitfinex","BTCUSD",1746865088530,0.31346643,103800.0,103790.0,1.7385479]
["bitfinex","BTCUSD",1746865090767,0.31346643,103800.0,103790.0,1.51982412]
["bitfinex","BTCUSD",1746865091572,0.32916643,103800.0,103790.0,1.51982412]
["bitfinex","BTCUSD",1746865093324,0.32916643,103800.0,103790.0,1.52945895]
["bitfinex","BTCUSD",1746865093563,0.31346643,103800.0,103790.0,1.76085783]
["bitfinex","BTCUSD",1746865093744,0.31346643,103800.0,103790.0,1.66450955]
["bitfinex","BTCUSD",1746865093901,0.32906643,103800.0,103790.0,1.51982412]
["bitfinex","BTCUSD",1746865101444,0.32906643,103800.0,103790.0,1.53694491]
["bitfinex","BTCUSD",1746865101610,0.32906643,103800.0,103790.0,1.33096379]
["bitfinex","BTCUSD",1746865103393,0.32906643,103800.0,103790.0,1.13730387]
["bitfinex","BTCUSD",1746865103764,0.32906643,103800.0,103790.0,1.12018308]
["bitfinex","BTCUSD",1746865104373,0.32906643,103800.0,103790.0,0.78018308]
["bitfinex","BTCUSD",1746865104581,0.47375186,103800.0,103790.0,0.78018308]
["bitfinex","BTCUSD",1746865104904,0.79859729,103800.0,103790.0,0.78018308]
["bitfinex","BTCUSD",1746865105127,0.65391186,103800.0,103790.0,0.78018308]
["bitfinex","BTCUSD",1746865105448,0.65391186,103800.0,103790.0,0.77918308]
["bitfinex","BTCUSD",1746865105650,0.65391186,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865105845,0.65491186,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865106493,0.65391186,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865107355,0.65691186,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865108251,0.65891186,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865109239,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865113502,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865113708,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865114289,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865114673,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865117935,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865120854,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865124190,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865124879,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865129671,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865129813,0.64657155,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865135699,0.50188612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865136737,0.32172612,103800.0,103790.0,0.77718308]
["bitfinex","BTCUSD",1746865136942,0.08851399,103800.0,103790.0,1.06958507]
["bitfinex","BTCUSD",1746865137137,0.005,103800.0,103790.0,1.06958507]
["bitfinex","BTCUSD",1746865137349,0.005,103800.0,103790.0,1.9542705]
["bitfinex","BTCUSD",1746865137800,0.005,103800.0,103790.0,1.5542705]
["bitfinex","BTCUSD",1746865138162,0.005,103800.0,103790.0,1.9542705]
["bitfinex","BTCUSD",1746865138364,0.002,103800.0,103790.0,1.9542705]
["bitfinex","BTCUSD",1746865138613,0.002,103800.0,103790.0,1.5542705]
["bitfinex","BTCUSD",1746865138614,0.003,103800.0,103790.0,1.5542705]
["bitfinex","BTCUSD",1746865138959,0.001,103800.0,103790.0,1.9542705]
["bitfinex","BTCUSD",1746865139932,0.001,103800.0,103790.0,1.6142705]
["bitfinex","BTCUSD",1746865140378,0.001,103800.0,103790.0,1.46958507]
["bitfinex","BTCUSD",1746865141370,0.01063307,103800.0,103790.0,1.46958507]
["bitfinex","BTCUSD",1746865141573,0.0001,103800.0,103790.0,1.46958507]
["bitfinex","BTCUSD",1746865143819,0.00973316,103800.0,103790.0,1.32489964]
["bitfinex","BTCUSD",1746865144003,0.02899996,103800.0,103790.0,1.46958507]
["bitfinex","BTCUSD",1746865144159,0.02889986,103800.0,103790.0,1.46958507]
["bitfinex","BTCUSD",1746865144626,0.01926642,103800.0,103790.0,1.47158507]
["bitfinex","BTCUSD",1746865144937,0.02889986,103800.0,103790.0,1.47158507]
["bitfinex","BTCUSD",1746865145155,0.02889977,103800.0,103790.0,1.47158507]
["bitfinex","BTCUSD",1746865145411,0.01926642,103800.0,103790.0,1.47258507]
["bitfinex","BTCUSD",1746865145818,0.01926642,103800.0,103790.0,1.56257368]
["bitfinex","BTCUSD",1746865146922,0.2119281,103810.0,103800.0,0.10597218]
["bitfinex","BTCUSD",1746865147118,0.3077824,103810.0,103800.0,0.31674329]
["bitfinex","BTCUSD",1746865147375,0.3077824,103810.0,103800.0,0.33346305]
["bitfinex","BTCUSD",1746865148200,0.3087824,103810.0,103800.0,0.33346305]
["bitfinex","BTCUSD",1746865149220,0.3087824,103810.0,103800.0,0.34309649]
["bitfinex","BTCUSD",1746865151055,0.3087824,103810.0,103800.0,0.11305859]
["bitfinex","BTCUSD",1746865151546,0.3087824,103810.0,103800.0,0.12269203]
["bitfinex","BTCUSD",1746865155801,0.3087824,103810.0,103800.0,0.11305877]
["bitfinex","BTCUSD",1746865156240,0.3087824,103810.0,103800.0,0.12269221]
["bitfinex","BTCUSD",1746865156472,0.3087824,103810.0,103800.0,0.13232556]
["bitfinex","BTCUSD",1746865156923,0.3087824,103810.0,103800.0,0.11305877]
["bitfinex","BTCUSD",1746865157162,0.3405824,103810.0,103800.0,0.11305877]
["bitfinex","BTCUSD",1746865157374,0.3405824,103810.0,103800.0,0.12269221]
["bitfinex","BTCUSD",1746865157822,0.33094951,103810.0,103800.0,0.12269221]
["bitfinex","BTCUSD",1746865158057,0.33094951,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865158277,0.3213169,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865169620,0.1286543,103810.0,103800.0,0.24809558]
["bitfinex","BTCUSD",1746865169827,0.12575202,103810.0,103800.0,0.27302884]
["bitfinex","BTCUSD",1746865170266,0.14501715,103810.0,103800.0,0.25772884]
["bitfinex","BTCUSD",1746865170476,0.33767755,103810.0,103800.0,0.25772902]
["bitfinex","BTCUSD",1746865170676,0.36034513,103810.0,103800.0,0.25772902]
["bitfinex","BTCUSD",1746865170789,0.16768547,103810.0,103800.0,0.26736228]
["bitfinex","BTCUSD",1746865170999,0.1161196,103810.0,103800.0,0.26736228]
["bitfinex","BTCUSD",1746865171207,0.12575258,103810.0,103800.0,0.25772902]
["bitfinex","BTCUSD",1746865171431,0.35071224,103810.0,103800.0,0.24809558]
["bitfinex","BTCUSD",1746865171918,0.35071224,103810.0,103800.0,0.10342486]
["bitfinex","BTCUSD",1746865172155,0.35071224,103810.0,103800.0,0.24809576]
["bitfinex","BTCUSD",1746865172385,0.33491224,103810.0,103800.0,0.2577293]
["bitfinex","BTCUSD",1746865172798,0.31841224,103810.0,103800.0,0.2577293]
["bitfinex","BTCUSD",1746865174060,0.35011224,103810.0,103800.0,0.09379132]
["bitfinex","BTCUSD",1746865174863,0.35011224,103810.0,103800.0,0.10342504]
["bitfinex","BTCUSD",1746865175131,0.34047973,103810.0,103800.0,0.10342504]
["bitfinex","BTCUSD",1746865175485,0.33084694,103810.0,103800.0,0.10342504]
["bitfinex","BTCUSD",1746865175692,0.32121396,103810.0,103800.0,0.09379132]
["bitfinex","BTCUSD",1746865176021,0.32121396,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865176346,0.32121396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865177312,0.32121396,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865177721,0.32121396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865179596,0.32121396,103810.0,103800.0,0.10342523]
["bitfinex","BTCUSD",1746865180112,0.32121396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865180314,0.32121396,103810.0,103800.0,0.09379142]
["bitfinex","BTCUSD",1746865180540,0.32121396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865180950,0.32121396,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865181668,0.30581396,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865181975,0.32081396,103810.0,103800.0,0.00708622]
["bitfinex","BTCUSD",1746865182350,0.32081396,103810.0,103800.0,0.09379132]
["bitfinex","BTCUSD",1746865182551,0.30581396,103810.0,103800.0,0.09379132]
["bitfinex","BTCUSD",1746865183084,0.30581396,103810.0,103800.0,0.09379142]
["bitfinex","BTCUSD",1746865183681,0.30581396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865183882,0.32151396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865184088,0.30581396,103810.0,103800.0,0.01672013]
["bitfinex","BTCUSD",1746865184460,0.30581396,103810.0,103800.0,0.10342514]
["bitfinex","BTCUSD",1746865184669,0.29914694,103810.0,103800.0,0.04455349]
["bitfinex","BTCUSD",1746865184887,0.29914694,103810.0,103800.0,0.13718225]
["bitfinex","BTCUSD",1746865185712,0.29914694,103810.0,103800.0,0.10226239]
["bitfinex","BTCUSD",1746865186775,0.33154694,103810.0,103800.0,0.10226239]
["bitfinex","BTCUSD",1746865187382,0.33154694,103810.0,103800.0,0.00592347]
["bitfinex","BTCUSD",1746865187637,0.33154694,103810.0,103800.0,0.01555738]
["bitfinex","BTCUSD",1746865188650,0.33154694,103810.0,103800.0,0.02519119]
["bitfinex","BTCUSD",1746865189107,0.33154694,103810.0,103800.0,0.10226248]
["bitfinex","BTCUSD",1746865191158,0.30877964,103810.0,103800.0,0.10226248]
["bitfinex","BTCUSD",1746865191366,0.30877964,103810.0,103800.0,0.12152974]
["bitfinex","BTCUSD",1746865191605,0.30877964,103810.0,103800.0,0.26620046]
["bitfinex","BTCUSD",1746865191815,0.30877964,103810.0,103800.0,0.25656692]
["bitfinex","BTCUSD",1746865192223,0.30877964,103810.0,103800.0,0.26620046]
["bitfinex","BTCUSD",1746865192417,0.30877964,103810.0,103800.0,0.2758339]
["bitfinex","BTCUSD",1746865193375,0.30877964,103810.0,103800.0,0.26620046]
["bitfinex","BTCUSD",1746865193577,0.30877964,103810.0,103800.0,0.26620055]
["bitfinex","BTCUSD",1746865193788,0.29914694,103810.0,103800.0,0.12152983]
["bitfinex","BTCUSD",1746865194549,0.29914694,103810.0,103800.0,0.1118962]
["bitfinex","BTCUSD",1746865194907,0.32111396,103810.0,103800.0,0.00592347]
["bitfinex","BTCUSD",1746865195134,0.32111396,103810.0,103800.0,3.787e-05]
["bitfinex","BTCUSD",1746865195458,0.32111396,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865198240,0.32111396,103810.0,103800.0,0.0145856]
["bitfinex","BTCUSD",1746865199201,0.32111396,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865201173,0.46578468,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865201808,0.32111396,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865208356,0.46578468,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865208521,0.63654468,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865208725,0.65108553,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865209903,0.50541481,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865210062,0.65008553,103810.0,103800.0,0.00495169]
["bitfinex","BTCUSD",1746865210277,0.65608553,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865211841,0.66108553,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865214587,0.33111396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865215002,0.33111396,103810.0,103800.0,0.15062241]
["bitfinex","BTCUSD",1746865215202,0.29951396,103810.0,103800.0,0.23732761]
["bitfinex","BTCUSD",1746865215445,0.29951396,103810.0,103800.0,0.15062241]
["bitfinex","BTCUSD",1746865215618,0.29951396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865215765,0.33171396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865216876,0.31551396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865217084,0.29951396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865218687,0.29951396,103810.0,103800.0,0.0155856]
["bitfinex","BTCUSD",1746865218847,0.29951396,103810.0,103800.0,0.00595169]
["bitfinex","BTCUSD",1746865220830,0.29951396,103810.0,103800.0,0.31310326]
["bitfinex","BTCUSD",1746865221128,0.1068543,103810.0,103800.0,0.31310326]
["bitfinex","BTCUSD",1746865221252,0.03989772,103810.0,103800.0,0.36357006]
["bitfinex","BTCUSD",1746865221699,0.05916284,103810.0,103800.0,0.36357006]
["bitfinex","BTCUSD",1746865221929,0.23719036,103810.0,103800.0,0.13349033]
["bitfinex","BTCUSD",1746865222255,0.23719036,103810.0,103800.0,0.33996336]
["bitfinex","BTCUSD",1746865222458,0.23919036,103810.0,103800.0,0.3380368]
["bitfinex","BTCUSD",1746865222679,0.23919036,103810.0,103800.0,0.34767024]
["bitfinex","BTCUSD",1746865222841,0.23319036,103810.0,103800.0,0.34667024]
["bitfinex","BTCUSD",1746865223264,0.23319036,103810.0,103800.0,0.36217024]
["bitfinex","BTCUSD",1746865223467,0.23519036,103810.0,103800.0,0.36217024]
["bitfinex","BTCUSD",1746865224820,0.03289772,103810.0,103800.0,0.3718035]
["bitfinex","BTCUSD",1746865225142,0.0425307,103810.0,103800.0,0.36217024]
["bitfinex","BTCUSD",1746865225297,0.23519036,103810.0,103800.0,0.37180359]
["bitfinex","BTCUSD",1746865225474,0.23519036,103810.0,103800.0,0.35630359]
["bitfinex","BTCUSD",1746865228816,0.23519036,103810.0,103800.0,0.34100359]
["bitfinex","BTCUSD",1746865230804,0.22555794,103810.0,103800.0,0.31210326]
["bitfinex","BTCUSD",1746865231022,0.24135794,103810.0,103800.0,0.11092396]
["bitfinex","BTCUSD",1746865231245,0.24135794,103810.0,103800.0,0.12516433]
["bitfinex","BTCUSD",1746865231858,0.24135794,103810.0,103790.0,1.18116633]
["bitfinex","BTCUSD",1746865232076,0.24135794,103810.0,103800.0,0.3150509]
["bitfinex","BTCUSD",1746865232077,0.25695794,103810.0,103800.0,0.3150509]
["bitfinex","BTCUSD",1746865232620,0.24135794,103810.0,103800.0,0.3150509]
["bitfinex","BTCUSD",1746865232848,0.23935794,103810.0,103800.0,0.33431797]
["bitfinex","BTCUSD",1746865232998,0.23735794,103810.0,103800.0,0.33431797]
["bitfinex","BTCUSD",1746865233223,0.23835794,103810.0,103800.0,0.33431797]
["bitfinex","BTCUSD",1746865233749,0.23835794,103810.0,103800.0,0.34395178]
["bitfinex","BTCUSD",1746865233750,0.23735794,103810.0,103800.0,0.34395178]
["bitfinex","BTCUSD",1746865233950,0.23935794,103810.0,103800.0,0.34395178]
["bitfinex","BTCUSD",1746865234113,0.24135794,103810.0,103800.0,0.34395178]
["bitfinex","BTCUSD",1746865235003,0.24135794,103810.0,103800.0,0.33431834]
["bitfinex","BTCUSD",1746865235853,0.24135794,103810.0,103800.0,0.25851764]
["bitfinex","BTCUSD",1746865236212,0.25765794,103810.0,103800.0,0.11387187]
["bitfinex","BTCUSD",1746865236405,0.25765794,103810.0,103800.0,0.11579844]
["bitfinex","BTCUSD",1746865236615,0.25765794,103810.0,103800.0,0.26044421]
["bitfinex","BTCUSD",1746865236788,0.25765794,103810.0,103800.0,0.11387187]
["bitfinex","BTCUSD",1746865237024,0.25765794,103810.0,103800.0,0.26044421]
["bitfinex","BTCUSD",1746865237227,0.25765794,103810.0,103800.0,0.25851764]
["bitfinex","BTCUSD",1746865240962,0.22555794,103810.0,103800.0,0.2681509]
["bitfinex","BTCUSD",1746865241477,0.22555794,103810.0,103800.0,0.25851764]
["bitfinex","BTCUSD",1746865242318,0.22555794,103810.0,103800.0,0.12350531]
["bitfinex","BTCUSD",1746865242488,0.22555794,103810.0,103800.0,0.27007765]
["bitfinex","BTCUSD",1746865242646,0.22555794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865242845,0.22555794,103810.0,103800.0,0.10423833]
["bitfinex","BTCUSD",1746865243048,0.25825794,103810.0,103800.0,0.25081067]
["bitfinex","BTCUSD",1746865243259,0.25825794,103810.0,103800.0,0.25851764]
["bitfinex","BTCUSD",1746865243925,0.24195794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865245774,0.25825794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865246860,0.24195794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865247664,0.25825794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865249433,0.24195794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865249762,0.22555794,103810.0,103800.0,0.27778443]
["bitfinex","BTCUSD",1746865252014,0.24185794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865256335,0.25755794,103810.0,103800.0,0.26815108]
["bitfinex","BTCUSD",1746865257705,0.25755794,103810.0,103800.0,0.25851764]
["bitfinex","BTCUSD",1746865258287,0.25755794,103810.0,103800.0,0.04238727]
["bitfinex","BTCUSD",1746865258495,0.24792543,103810.0,103800.0,0.15202372]
["bitfinex","BTCUSD",1746865258692,0.24792543,103810.0,103800.0,0.16165763]
["bitfinex","BTCUSD",1746865260177,0.24792543,103810.0,103800.0,0.01701186]
["bitfinex","BTCUSD",1746865260662,0.24792543,103810.0,103800.0,0.10371696]
["bitfinex","BTCUSD",1746865260868,0.24792543,103810.0,103800.0,0.11335068]
["bitfinex","BTCUSD",1746865261075,0.23829264,103810.0,103800.0,0.10371696]
["bitfinex","BTCUSD",1746865262146,0.22865966,103810.0,103800.0,0.00737795]
["bitfinex","BTCUSD",1746865262351,0.22865966,103810.0,103800.0,0.01701186]
["bitfinex","BTCUSD",1746865262556,0.22865966,103810.0,103800.0,0.00737795]
["bitfinex","BTCUSD",1746865262986,0.22865966,103810.0,103800.0,0.01701186]
["bitfinex","BTCUSD",1746865263196,0.22865966,103810.0,103800.0,0.00737795]
["bitfinex","BTCUSD",1746865263636,0.22865966,103810.0,103800.0,0.23872873]
["bitfinex","BTCUSD",1746865263841,0.22865966,103810.0,103800.0,0.08252267]
["bitfinex","BTCUSD",1746865264077,0.22865966,103810.0,103800.0,0.00737795]
["bitfinex","BTCUSD",1746865264795,0.22865966,103810.0,103800.0,0.01701186]
["bitfinex","BTCUSD",1746865265020,0.22365966,103810.0,103800.0,0.01701186]
["bitfinex","BTCUSD",1746865265833,0.22365966,103810.0,103800.0,0.09408315]
["bitfinex","BTCUSD",1746865266241,0.22365966,103810.0,103800.0,0.24836273]
["bitfinex","BTCUSD",1746865266443,0.22365966,103810.0,103800.0,0.24643616]
["bitfinex","BTCUSD",1746865266647,0.22365966,103810.0,103800.0,0.10179039]
["bitfinex","BTCUSD",1746865266889,0.22365966,103810.0,103800.0,0.10371696]
["bitfinex","BTCUSD",1746865267304,0.22089357,103810.0,103800.0,0.10371696]
["bitfinex","BTCUSD",1746865268873,0.22089357,103810.0,103800.0,0.11335068]
["bitfinex","BTCUSD",1746865271716,0.20835966,103810.0,103800.0,0.12298422]
["bitfinex","BTCUSD",1746865271920,0.20835966,103810.0,103800.0,0.11335068]
["bitfinex","BTCUSD",1746865272338,0.22335966,103810.0,103800.0,0.11335068]
["bitfinex","BTCUSD",1746865272541,0.22335966,103810.0,103800.0,0.10371696]
["bitfinex","BTCUSD",1746865273165,0.22335966,103810.0,103800.0,0.00545138]
["bitfinex","BTCUSD",1746865273381,0.22335966,103810.0,103800.0,0.01701187]
["bitfinex","BTCUSD",1746865274228,0.22335966,103810.0,103800.0,0.10371697]
["bitfinex","BTCUSD",1746865274628,0.22335966,103810.0,103800.0,0.1133506]
["bitfinex","BTCUSD",1746865280733,0.24262534,103810.0,103800.0,0.1133506]
["bitfinex","BTCUSD",1746865281083,0.24262534,103810.0,103800.0,0.12298414]
["bitfinex","BTCUSD",1746865282339,0.33926832,103830.0,103810.0,0.3592653]
["bitfinex","BTCUSD",1746865282340,0.0344,103830.0,103810.0,0.3592653]
["bitfinex","BTCUSD",1746865282639,0.04052301,103830.0,103820.0,0.41796358]
["bitfinex","BTCUSD",1746865282775,0.23314556,103830.0,103820.0,0.26714885]
["bitfinex","BTCUSD",1746865284421,0.25451518,103830.0,103820.0,0.17082877]
["bitfinex","BTCUSD",1746865284631,0.34173882,103830.0,103820.0,0.17082877]
["bitfinex","BTCUSD",1746865285837,0.34373882,103830.0,103820.0,0.17082877]
["bitfinex","BTCUSD",1746865290053,0.34373882,103830.0,103820.0,0.00538877]
["bitfinex","BTCUSD",1746865294097,0.48838459,103830.0,103820.0,0.00538877]
["bitfinex","BTCUSD",1746865294330,0.24332496,103810.0,103800.0,0.16544]
["bitfinex","BTCUSD",1746865294530,0.33917926,103810.0,103800.0,0.17075477]
["bitfinex","BTCUSD",1746865295582,0.33917926,103810.0,103800.0,0.17275477]
["bitfinex","BTCUSD",1746865295781,0.33917926,103810.0,103800.0,0.00731477]
["bitfinex","BTCUSD",1746865295953,0.33917926,103810.0,103800.0,0.00931477]
["bitfinex","BTCUSD",1746865296322,0.48382503,103810.0,103800.0,0.00931477]
["bitfinex","BTCUSD",1746865296768,0.49058237,103810.0,103800.0,0.00931477]
["bitfinex","BTCUSD",1746865296972,0.57337089,103810.0,103800.0,0.00931477]
["bitfinex","BTCUSD",1746865297148,0.50512322,103810.0,103800.0,0.00931477]
["bitfinex","BTCUSD",1746865297388,0.50512322,103810.0,103800.0,0.00731477]
["bitfinex","BTCUSD",1746865297588,0.36147745,103810.0,103800.0,0.00531477]
["bitfinex","BTCUSD",1746865297787,0.50612322,103810.0,103800.0,0.00531477]
["bitfinex","BTCUSD",1746865297989,0.50812322,103810.0,103800.0,0.00531477]
["bitfinex","BTCUSD",1746865298533,0.50612322,103810.0,103800.0,0.00531477]
["bitfinex","BTCUSD",1746865298826,0.51112322,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865299062,0.51012322,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865300956,0.51512322,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865301177,0.37047745,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865301338,0.51512322,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865305490,0.65976899,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865305689,0.51512322,103810.0,103800.0,0.00631477]
["bitfinex","BTCUSD",1746865309775,0.23351194,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865309957,0.47401201,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865310514,0.32936624,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865310633,0.47401201,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865311131,0.33236624,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865311307,0.80327863,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865311517,0.51398709,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865311743,0.81001319,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865312340,0.52072165,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865312610,0.81001319,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865315657,0.52072165,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865315799,0.81001319,103800.0,103790.0,0.49852248]
["bitfinex","BTCUSD",1746865317379,0.81001319,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865319363,0.82432762,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865321897,1.16432762,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865324539,1.01968185,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865324946,1.16432762,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865325147,0.85660185,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865325483,1.00452742,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865328972,1.14917319,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865329326,1.13463234,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865330533,0.8453408,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865330741,1.13463234,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865331078,0.98998657,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865331304,1.13463234,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865331872,0.98998657,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865334239,1.13463234,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865336480,0.98998657,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865337132,0.8453408,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865337345,0.64998657,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865337940,0.3431008,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865338140,0.5045808,103800.0,103790.0,0.50320099]
["bitfinex","BTCUSD",1746865338941,0.3119008,103800.0,103790.0,0.51920099]
["bitfinex","BTCUSD",1746865339120,0.32153443,103800.0,103790.0,1.11569486]
["bitfinex","BTCUSD",1746865339318,0.3119008,103800.0,103790.0,0.87470099]
["bitfinex","BTCUSD",1746865340943,0.30516624,103800.0,103790.0,0.88433573]
["bitfinex","BTCUSD",1746865341124,0.29553252,103800.0,103790.0,0.87470099]
["bitfinex","BTCUSD",1746865342221,0.01663344,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865342424,0.03590079,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865342853,0.03590014,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865343096,0.04553386,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865343401,0.01663307,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865343595,0.007,103800.0,103790.0,1.12532885]
["bitfinex","BTCUSD",1746865343804,0.007,103800.0,103790.0,1.28451547]
["bitfinex","BTCUSD",1746865344413,0.007,103800.0,103790.0,1.38036977]
["bitfinex","BTCUSD",1746865344620,0.003,103800.0,103790.0,1.38036977]
["bitfinex","BTCUSD",1746865344997,0.03852718,103820.0,103810.0,0.44596169]
["bitfinex","BTCUSD",1746865345210,0.23116828,103820.0,103810.0,0.46305448]
["bitfinex","BTCUSD",1746865345416,0.21190511,103820.0,103810.0,0.60770025]
["bitfinex","BTCUSD",1746865345804,0.21190511,103820.0,103810.0,0.68340674]
["bitfinex","BTCUSD",1746865346171,0.21190511,103820.0,103810.0,0.69303953]
["bitfinex","BTCUSD",1746865346302,0.01926401,103820.0,103810.0,0.71230465]
["bitfinex","BTCUSD",1746865346509,0.01926401,103820.0,103810.0,0.71230484]
["bitfinex","BTCUSD",1746865346722,0.01926401,103820.0,103810.0,0.72193735]
["bitfinex","BTCUSD",1746865347123,0.02126196,103830.0,103820.0,0.46781989]
["bitfinex","BTCUSD",1746865347376,0.02126141,103830.0,103820.0,0.68817215]
["bitfinex","BTCUSD",1746865347580,0.2235149,103830.0,103820.0,0.69302585]
["bitfinex","BTCUSD",1746865347881,0.21388433,103830.0,103820.0,0.69302603]
["bitfinex","BTCUSD",1746865348405,0.21588433,103830.0,103820.0,0.69302603]
["bitfinex","BTCUSD",1746865348895,0.21688433,103830.0,103820.0,0.69302603]
["bitfinex","BTCUSD",1746865349369,0.19762255,103830.0,103820.0,0.68339426]
["bitfinex","BTCUSD",1746865349580,0.19762255,103830.0,103820.0,0.69302603]
["bitfinex","BTCUSD",1746865350000,0.03389272,103830.0,103820.0,0.70265762]
["bitfinex","BTCUSD",1746865350120,0.22651527,103830.0,103820.0,0.69302603]
["bitfinex","BTCUSD",1746865350556,0.22651527,103830.0,103820.0,0.70265771]
["bitfinex","BTCUSD",1746865351243,0.22451527,103830.0,103820.0,0.49576454]
["bitfinex","BTCUSD",1746865351477,0.22451527,103830.0,103820.0,0.57282098]
["bitfinex","BTCUSD",1746865351875,0.22351527,103830.0,103820.0,0.58245284]
["bitfinex","BTCUSD",1746865353267,0.21388461,103830.0,103820.0,0.48613314]
["bitfinex","BTCUSD",1746865353467,0.21388461,103830.0,103820.0,0.57282154]
["bitfinex","BTCUSD",1746865353803,0.21388461,103830.0,103820.0,0.58245331]
["bitfinex","BTCUSD",1746865354218,0.21388461,103830.0,103820.0,0.60275331]
["bitfinex","BTCUSD",1746865355366,0.21388461,103830.0,103820.0,0.38240105]
["bitfinex","BTCUSD",1746865355658,0.21388461,103830.0,103820.0,0.60275331]
["bitfinex","BTCUSD",1746865356217,0.20425367,103830.0,103820.0,0.59312154]
["bitfinex","BTCUSD",1746865357432,0.20425367,103830.0,103820.0,0.60275331]
["bitfinex","BTCUSD",1746865359562,0.20410798,103830.0,103820.0,0.58245331]
["bitfinex","BTCUSD",1746865359798,0.19447686,103830.0,103820.0,0.25614883]
["bitfinex","BTCUSD",1746865359927,0.19447686,103830.0,103820.0,0.26578088]
["bitfinex","BTCUSD",1746865360128,0.19447686,103830.0,103820.0,0.48613314]
["bitfinex","BTCUSD",1746865360345,0.19447686,103830.0,103820.0,0.57282154]
["bitfinex","BTCUSD",1746865360546,0.19447686,103830.0,103820.0,0.48613314]
["bitfinex","BTCUSD",1746865361258,0.19447686,103830.0,103820.0,0.56318958]
["bitfinex","BTCUSD",1746865361473,0.19447686,103830.0,103820.0,0.57282154]
["bitfinex","BTCUSD",1746865363473,0.19447686,103830.0,103820.0,0.25614883]
["bitfinex","BTCUSD",1746865363817,0.19447686,103830.0,103820.0,0.56318949]
["bitfinex","BTCUSD",1746865364168,0.00185431,103830.0,103820.0,0.60275257]
["bitfinex","BTCUSD",1746865364394,0.00185431,103830.0,103820.0,0.82310483]
["bitfinex","BTCUSD",1746865364592,0.00185431,103830.0,103820.0,0.60275257]
["bitfinex","BTCUSD",1746865364765,0.0114846,103830.0,103820.0,0.60275257]
["bitfinex","BTCUSD",1746865364972,0.02111498,103830.0,103820.0,0.60275257]
["bitfinex","BTCUSD",1746865365178,0.0114846,103830.0,103820.0,0.60175257]
["bitfinex","BTCUSD",1746865365412,0.03074555,103830.0,103820.0,0.60175257]
["bitfinex","BTCUSD",1746865365814,0.02111498,103830.0,103820.0,0.60175257]
["bitfinex","BTCUSD",1746865366021,0.03074555,103830.0,103820.0,0.60175257]
["bitfinex","BTCUSD",1746865366642,0.03074555,103830.0,103820.0,0.59185257]
["bitfinex","BTCUSD",1746865367437,0.03074555,103830.0,103820.0,0.58145257]
["bitfinex","BTCUSD",1746865368579,0.23299894,103830.0,103820.0,0.57182117]
["bitfinex","BTCUSD",1746865368784,0.23299959,103830.0,103820.0,0.58145276]
["bitfinex","BTCUSD",1746865368998,0.26369959,103830.0,103820.0,0.58145276]
["bitfinex","BTCUSD",1746865369140,0.07107704,103830.0,103820.0,0.60071565]
["bitfinex","BTCUSD",1746865370309,0.07107704,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865371320,0.08070816,103830.0,103820.0,0.77073199]
["bitfinex","BTCUSD",1746865371538,0.07107704,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865371741,0.08070807,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865371979,0.05181526,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865372160,0.07107676,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865372717,0.06144592,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865373399,0.06144592,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865373599,0.03074592,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865373943,0.07237686,103830.0,103820.0,0.94008339]
["bitfinex","BTCUSD",1746865374180,0.07237676,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865374382,0.07237686,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865374940,0.07237676,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865375156,0.05311526,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865375535,0.0627461,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865375921,0.05311526,103830.0,103820.0,1.16043565]
["bitfinex","BTCUSD",1746865377118,0.00185431,103830.0,103820.0,1.00071565]
["bitfinex","BTCUSD",1746865377323,0.00185431,103830.0,103820.0,1.18073565]
["bitfinex","BTCUSD",1746865378814,0.00185431,103830.0,103820.0,1.1952765]
["bitfinex","BTCUSD",1746865382007,0.00185431,103830.0,103820.0,0.97492424]
["bitfinex","BTCUSD",1746865382246,0.00185431,103830.0,103820.0,1.1853765]
["bitfinex","BTCUSD",1746865382912,0.00185431,103830.0,103820.0,1.1952765]
["bitfinex","BTCUSD",1746865383763,0.00185431,103830.0,103820.0,1.26398094]
["bitfinex","BTCUSD",1746865384477,0.00185431,103830.0,103820.0,1.50436359]
["bitfinex","BTCUSD",1746865384943,0.00185431,103830.0,103820.0,1.35983524]
["bitfinex","BTCUSD",1746865385161,0.00185431,103830.0,103820.0,1.50436359]
["bitfinex","BTCUSD",1746865385380,0.00185431,103830.0,103820.0,1.51822249]
["bitfinex","BTCUSD",1746865385832,0.00185431,103830.0,103820.0,1.5249409]
["bitfinex","BTCUSD",1746865386051,0.00185431,103830.0,103820.0,1.539973]
["bitfinex","BTCUSD",1746865386481,0.00185431,103830.0,103820.0,1.541973]
["bitfinex","BTCUSD",1746865386852,0.00185431,103830.0,103820.0,1.545973]
["bitfinex","BTCUSD",1746865387933,0.00185431,103830.0,103820.0,1.543973]
["bitfinex","BTCUSD",1746865388161,0.00285431,103830.0,103820.0,1.547973]
["bitfinex","BTCUSD",1746865390160,0.00285431,103830.0,103820.0,1.53947864]
["bitfinex","BTCUSD",1746865390425,0.00285431,103830.0,103820.0,1.02788341]
["bitfinex","BTCUSD",1746865390682,0.00285431,103830.0,103820.0,1.46818687]
["bitfinex","BTCUSD",1746865392084,0.00285431,103830.0,103820.0,1.80818687]
["bitfinex","BTCUSD",1746865394598,0.002,103850.0,103840.0,0.46047192]
["bitfinex","BTCUSD",1746865394845,0.002,103850.0,103840.0,0.80113864]
["bitfinex","BTCUSD",1746865395092,0.002,103850.0,103840.0,0.78083864]
["bitfinex","BTCUSD",1746865395489,0.002,103850.0,103840.0,1.18083864]
["bitfinex","BTCUSD",1746865395934,0.002,103850.0,103840.0,1.18098117]
["bitfinex","BTCUSD",1746865396816,0.002,103850.0,103840.0,0.96082944]
["bitfinex","BTCUSD",1746865397088,0.002,103850.0,103840.0,1.18098117]
["bitfinex","BTCUSD",1746865397900,0.002,103850.0,103840.0,0.96082944]
["bitfinex","BTCUSD",1746865398057,0.002,103850.0,103840.0,1.18098117]
["bitfinex","BTCUSD",1746865398465,0.0331,103850.0,103840.0,1.11894944]
["bitfinex","BTCUSD",1746865398679,0.0331,103850.0,103840.0,1.33910117]
["bitfinex","BTCUSD",1746865401210,0.0331,103850.0,103840.0,1.75490117]
["bitfinex","BTCUSD",1746865405449,0.0331,103850.0,103840.0,1.53474944]
["bitfinex","BTCUSD",1746865405677,0.0331,103850.0,103840.0,1.75490117]
["bitfinex","BTCUSD",1746865407790,0.0331,103850.0,103840.0,1.82370578]
["bitfinex","BTCUSD",1746865408458,0.0331,103850.0,103840.0,1.83844729]
["bitfinex","BTCUSD",1746865409587,0.0331,103850.0,103840.0,1.82370578]
["bitfinex","BTCUSD",1746865409833,0.0331,103850.0,103840.0,1.53474944]
["bitfinex","BTCUSD",1746865410041,0.0331,103850.0,103840.0,1.82370578]
["bitfinex","BTCUSD",1746865410252,0.04272853,103850.0,103840.0,1.58337331]
["bitfinex","BTCUSD",1746865410460,0.04272843,103850.0,103840.0,1.58337331]
["bitfinex","BTCUSD",1746865410863,0.0331,103850.0,103840.0,1.58337331]
["bitfinex","BTCUSD",1746865411253,0.0331,103850.0,103840.0,1.72785148]
["bitfinex","BTCUSD",1746865411487,0.04272853,103850.0,103840.0,1.72785148]
["bitfinex","BTCUSD",1746865411633,0.06198632,103850.0,103840.0,1.56883246]
["bitfinex","BTCUSD",1746865411838,0.05235733,103850.0,103840.0,1.56883246]
["bitfinex","BTCUSD",1746865412271,0.05235724,103850.0,103840.0,1.56883246]
["bitfinex","BTCUSD",1746865412699,0.04272853,103850.0,103840.0,1.56883246]
["bitfinex","BTCUSD",1746865413608,0.05235733,103850.0,103840.0,1.56883246]
["bitfinex","BTCUSD",1746865414226,0.05235733,103850.0,103840.0,1.16883246]
["bitfinex","BTCUSD",1746865414426,0.25457186,103850.0,103840.0,1.15920291]
["bitfinex","BTCUSD",1746865414640,0.06198641,103850.0,103840.0,1.16883246]
["bitfinex","BTCUSD",1746865414851,0.06198641,103850.0,103840.0,0.82883246]
["bitfinex","BTCUSD",1746865415066,0.06198632,103850.0,103840.0,0.82883246]
["bitfinex","BTCUSD",1746865415286,0.06198632,103850.0,103840.0,1.16883246]
["bitfinex","BTCUSD",1746865415695,0.06198632,103850.0,103840.0,0.75303246]
["bitfinex","BTCUSD",1746865417131,0.0716154,103850.0,103840.0,0.75303246]
["bitfinex","BTCUSD",1746865419036,0.06198632,103850.0,103840.0,0.75303246]
["bitfinex","BTCUSD",1746865419641,0.0716155,103850.0,103840.0,0.59892474]
["bitfinex","BTCUSD",1746865419851,0.26420095,103850.0,103840.0,0.74340291]
["bitfinex","BTCUSD",1746865420049,0.06198632,103850.0,103840.0,0.76266228]
["bitfinex","BTCUSD",1746865420230,0.0716154,103850.0,103840.0,0.77229183]
["bitfinex","BTCUSD",1746865420662,0.0716154,103850.0,103840.0,0.57254441]
["bitfinex","BTCUSD",1746865421004,0.0716154,103850.0,103840.0,0.64958601]
["bitfinex","BTCUSD",1746865421204,0.0716154,103850.0,103840.0,0.66884593]
["bitfinex","BTCUSD",1746865422849,0.06198641,103850.0,103840.0,0.66884593]
["bitfinex","BTCUSD",1746865424202,0.06198641,103850.0,103840.0,0.52436776]
["bitfinex","BTCUSD",1746865424625,0.06198641,103850.0,103840.0,0.66884593]
["bitfinex","BTCUSD",1746865425023,0.25457186,103850.0,103840.0,0.65921638]
["bitfinex","BTCUSD",1746865425353,0.26420113,103850.0,103840.0,0.65921638]
["bitfinex","BTCUSD",1746865425567,0.2449438,103850.0,103840.0,0.39917732]
["bitfinex","BTCUSD",1746865425969,0.3407981,103850.0,103840.0,0.39917732]
["bitfinex","BTCUSD",1746865426198,0.3407981,103850.0,103840.0,0.00431182]
["bitfinex","BTCUSD",1746865429293,0.48527627,103850.0,103840.0,0.00431182]
["bitfinex","BTCUSD",1746865429885,0.3407981,103850.0,103840.0,0.00431182]
["bitfinex","BTCUSD",1746865440443,0.05235835,103850.0,103840.0,0.24270552]
["bitfinex","BTCUSD",1746865440658,0.04272853,103850.0,103840.0,0.10593089]
["bitfinex","BTCUSD",1746865440855,0.05235733,103850.0,103840.0,0.25233483]
["bitfinex","BTCUSD",1746865441146,0.0331,103850.0,103840.0,0.59040906]
["bitfinex","BTCUSD",1746865441339,0.002,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865441637,0.002,103850.0,103840.0,0.44593089]
["bitfinex","BTCUSD",1746865441845,0.002,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865442053,0.01162853,103850.0,103840.0,0.44593089]
["bitfinex","BTCUSD",1746865442173,0.01162853,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865442577,0.002,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865442788,0.01162853,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865443056,0.002,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865443254,0.01162853,103850.0,103840.0,0.73488723]
["bitfinex","BTCUSD",1746865443481,0.01162862,103850.0,103840.0,0.73513663]
["bitfinex","BTCUSD",1746865443604,0.002,103850.0,103840.0,0.73513663]
["bitfinex","BTCUSD",1746865443811,0.01162853,103850.0,103840.0,0.66636196]
["bitfinex","BTCUSD",1746865444032,0.01162843,103850.0,103840.0,0.66636196]
["bitfinex","BTCUSD",1746865444236,0.02125705,103850.0,103840.0,0.66636196]
["bitfinex","BTCUSD",1746865444839,0.05205705,103850.0,103840.0,0.66636196]
["bitfinex","BTCUSD",1746865445277,0.002,103850.0,103840.0,0.66636196]
["bitfinex","BTCUSD",1746865445473,0.002,103850.0,103840.0,1.06636196]
["bitfinex","BTCUSD",1746865446022,0.01162853,103850.0,103840.0,1.06636196]
["bitfinex","BTCUSD",1746865446229,0.002,103850.0,103840.0,1.06636196]
["bitfinex","BTCUSD",1746865446435,0.002,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865446642,0.05205733,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865446837,0.05205724,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865447112,0.04242853,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865447519,0.05205724,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865448431,0.05205715,103850.0,103840.0,0.86072114]
["bitfinex","BTCUSD",1746865448581,0.05205715,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865448815,0.06168586,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865450498,0.07131476,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865451135,0.08094384,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865452277,0.08094449,103850.0,103840.0,1.08090281]
["bitfinex","BTCUSD",1746865452709,0.26390132,103850.0,103840.0,1.07127326]
["bitfinex","BTCUSD",1746865452949,0.26390132,103850.0,103840.0,1.07127345]
["bitfinex","BTCUSD",1746865453146,0.24464371,103850.0,103840.0,0.97497192]
["bitfinex","BTCUSD",1746865453518,0.24464371,103850.0,103840.0,0.66164353]
["bitfinex","BTCUSD",1746865453763,0.23501463,103850.0,103840.0,0.3402494]
["bitfinex","BTCUSD",1746865453971,0.33086893,103850.0,103840.0,0.3402494]
["bitfinex","BTCUSD",1746865456728,0.33086893,103850.0,103840.0,0.65673279]
["bitfinex","BTCUSD",1746865456870,0.33086893,103850.0,103840.0,0.63747267]
["bitfinex","BTCUSD",1746865457083,0.33086893,103850.0,103840.0,0.65673279]
["bitfinex","BTCUSD",1746865457698,0.23501463,103850.0,103840.0,0.65673279]
["bitfinex","BTCUSD",1746865459239,0.23501463,103850.0,103840.0,0.43655112]
["bitfinex","BTCUSD",1746865461155,0.23501463,103850.0,103840.0,0.3402494]
["bitfinex","BTCUSD",1746865462052,0.23501463,103850.0,103840.0,0.4269212]
["bitfinex","BTCUSD",1746865462274,0.23501463,103850.0,103840.0,0.4365513]
["bitfinex","BTCUSD",1746865465291,0.22538545,103850.0,103840.0,0.3402494]
["bitfinex","BTCUSD",1746865465522,0.22538545,103850.0,103840.0,0.42692101]
["bitfinex","BTCUSD",1746865466550,0.0328,103850.0,103840.0,0.59071426]
["bitfinex","BTCUSD",1746865466745,0.25427205,103850.0,103840.0,0.59071426]
["bitfinex","BTCUSD",1746865467118,0.25427205,103850.0,103840.0,0.60034399]
["bitfinex","BTCUSD",1746865467804,0.24464343,103850.0,103840.0,0.59071426]
["bitfinex","BTCUSD",1746865468107,0.0328,103850.0,103840.0,0.73524777]
["bitfinex","BTCUSD",1746865468355,0.002,103850.0,103840.0,0.75941817]
["bitfinex","BTCUSD",1746865468892,0.002,103850.0,103840.0,0.77971817]
["bitfinex","BTCUSD",1746865469496,0.002,103850.0,103840.0,1.17971817]
["bitfinex","BTCUSD",1746865469698,0.002,103850.0,103840.0,1.27557247]
["bitfinex","BTCUSD",1746865471129,0.002,103850.0,103840.0,1.27957247]
["bitfinex","BTCUSD",1746865471894,0.002,103850.0,103840.0,1.14486545]
["bitfinex","BTCUSD",1746865472038,0.002,103850.0,103840.0,1.43393247]
["bitfinex","BTCUSD",1746865474086,0.002,103850.0,103840.0,1.84973247]
["bitfinex","BTCUSD",1746865476416,0.002,103850.0,103840.0,1.83983247]
["bitfinex","BTCUSD",1746865479365,0.002,103850.0,103840.0,1.82943247]
["bitfinex","BTCUSD",1746865484906,0.002,103850.0,103840.0,1.84973247]
["bitfinex","BTCUSD",1746865485333,0.002,103850.0,103840.0,1.83983247]
["bitfinex","BTCUSD",1746865485723,0.002,103850.0,103840.0,1.82943247]
["bitfinex","BTCUSD",1746865485864,0.002,103850.0,103840.0,1.54036545]
["bitfinex","BTCUSD",1746865486330,0.002,103850.0,103840.0,1.82943247]
["bitfinex","BTCUSD",1746865487993,0.002,103850.0,103840.0,1.99426598]
["bitfinex","BTCUSD",1746865492221,0.002,103850.0,103840.0,2.19366598]
["bitfinex","BTCUSD",1746865492382,0.002,103850.0,103840.0,2.18376598]
["bitfinex","BTCUSD",1746865494526,0.002,103850.0,103840.0,2.19366598]
["bitfinex","BTCUSD",1746865496602,0.002,103850.0,103840.0,2.18376598]
["bitfinex","BTCUSD",1746865496807,0.002,103850.0,103840.0,2.17336598]
["bitfinex","BTCUSD",1746865498151,0.002,103850.0,103840.0,2.32676598]
["bitfinex","BTCUSD",1746865501612,0.0182,103850.0,103840.0,2.32676598]
["bitfinex","BTCUSD",1746865501827,0.002,103850.0,103840.0,2.34706598]
["bitfinex","BTCUSD",1746865502591,0.002,103850.0,103840.0,1.91346545]
["bitfinex","BTCUSD",1746865502799,0.002,103850.0,103840.0,2.34706598]
["bitfinex","BTCUSD",1746865503213,0.002,103850.0,103840.0,2.29706598]
["bitfinex","BTCUSD",1746865506131,0.0338,103870.0,103840.0,2.16054668]
["bitfinex","BTCUSD",1746865506334,0.0318,103880.0,103870.0,0.46044133]
["bitfinex","BTCUSD",1746865506541,0.0338,103890.0,103880.0,0.12043113]
["bitfinex","BTCUSD",1746865506742,0.0338,103890.0,103880.0,0.77850368]
["bitfinex","BTCUSD",1746865506956,0.0338,103890.0,103880.0,1.17657894]
["bitfinex","BTCUSD",1746865507114,0.0338,103890.0,103880.0,1.46564596]
["bitfinex","BTCUSD",1746865507710,0.0338,103890.0,103880.0,1.32115997]
["bitfinex","BTCUSD",1746865507921,0.0338,103890.0,103880.0,1.32215997]
["bitfinex","BTCUSD",1746865510263,0.0338,103890.0,103880.0,1.32415997]
["bitfinex","BTCUSD",1746865511496,0.0338,103890.0,103880.0,1.47647997]
["bitfinex","BTCUSD",1746865513267,0.0338,103890.0,103880.0,1.32415997]
["bitfinex","BTCUSD",1746865513476,0.0338,103890.0,103880.0,1.62975997]
["bitfinex","BTCUSD",1746865515375,0.0338,103890.0,103880.0,1.62963997]
["bitfinex","BTCUSD",1746865516531,0.0338,103890.0,103880.0,1.62959997]
["bitfinex","BTCUSD",1746865516779,0.0338,103890.0,103880.0,1.32415997]
["bitfinex","BTCUSD",1746865516953,0.0338,103890.0,103880.0,1.47751997]
["bitfinex","BTCUSD",1746865518523,0.0338,103890.0,103880.0,1.62947997]
["bitfinex","BTCUSD",1746865519797,0.0338,103890.0,103880.0,1.34041295]
["bitfinex","BTCUSD",1746865520010,0.0338,103890.0,103880.0,1.62947997]
["bitfinex","BTCUSD",1746865520362,0.0338,103890.0,103880.0,1.32415997]
["bitfinex","BTCUSD",1746865520565,0.0338,103890.0,103880.0,1.47599997]
["bitfinex","BTCUSD",1746865523519,0.0338,103890.0,103880.0,1.49055482]
["bitfinex","BTCUSD",1746865529915,0.0338,103890.0,103880.0,1.2014878]
["bitfinex","BTCUSD",1746865530151,0.0338,103890.0,103880.0,1.49055482]
["bitfinex","BTCUSD",1746865533697,0.0338,103890.0,103880.0,1.34958193]
["bitfinex","BTCUSD",1746865534104,0.0338,103890.0,103880.0,1.45547221]
["bitfinex","BTCUSD",1746865535811,0.0338,103890.0,103880.0,1.45545821]
["bitfinex","BTCUSD",1746865536648,0.0338,103890.0,103880.0,1.03969821]
["bitfinex","BTCUSD",1746865537059,0.002,103890.0,103880.0,1.37969821]
["bitfinex","BTCUSD",1746865537272,0.002,103890.0,103880.0,1.52423172]
["bitfinex","BTCUSD",1746865537475,0.0323,103890.0,103880.0,1.37969821]
["bitfinex","BTCUSD",1746865537879,0.032156,103890.0,103880.0,1.37969821]
["bitfinex","BTCUSD",1746865538228,0.032156,103890.0,103880.0,1.37769821]
["bitfinex","BTCUSD",1746865538641,0.032156,103890.0,103880.0,1.38069821]
["bitfinex","BTCUSD",1746865538848,0.032156,103890.0,103880.0,1.39541035]
["bitfinex","BTCUSD",1746865539272,0.032156,103890.0,103880.0,1.39441035]
["bitfinex","BTCUSD",1746865539705,0.032156,103890.0,103880.0,1.39741035]
["bitfinex","BTCUSD",1746865540291,0.032156,103890.0,103880.0,1.10834333]
["bitfinex","BTCUSD",1746865540507,0.032156,103890.0,103880.0,1.39741035]
["bitfinex","BTCUSD",1746865545392,0.032156,103890.0,103880.0,1.81301035]
["bitfinex","BTCUSD",1746865546914,0.032156,103890.0,103880.0,1.79829821]
["bitfinex","BTCUSD",1746865547947,0.032156,103890.0,103880.0,1.94873821]
["bitfinex","BTCUSD",1746865550521,0.032156,103890.0,103880.0,2.09327172]
["bitfinex","BTCUSD",1746865550724,0.0336,103910.0,103890.0,0.44117028]
["bitfinex","BTCUSD",1746865550881,0.0336,103910.0,103900.0,0.36272304]
["bitfinex","BTCUSD",1746865551221,0.0336,103910.0,103900.0,0.64986558]
["bitfinex","BTCUSD",1746865551423,0.0336,103910.0,103900.0,1.04986558]
["bitfinex","BTCUSD",1746865551804,0.0336,103910.0,103900.0,0.83611432]
["bitfinex","BTCUSD",1746865552636,0.0346,103910.0,103900.0,0.83611432]
["bitfinex","BTCUSD",1746865553202,0.0336,103910.0,103900.0,0.83611432]
["bitfinex","BTCUSD",1746865554507,0.0366,103910.0,103900.0,1.17611432]
["bitfinex","BTCUSD",1746865554723,0.0336,103910.0,103900.0,1.17611432]
["bitfinex","BTCUSD",1746865555135,0.0346,103910.0,103900.0,1.17611432]
["bitfinex","BTCUSD",1746865558212,0.003,103910.0,103900.0,1.17611432]
["bitfinex","BTCUSD",1746865558421,0.003,103910.0,103900.0,0.95626505]
["bitfinex","BTCUSD",1746865558625,0.0347,103910.0,103900.0,1.17611432]
["bitfinex","BTCUSD",1746865559804,0.0347,103910.0,103900.0,1.32595432]
["bitfinex","BTCUSD",1746865560030,0.0337,103910.0,103900.0,1.32795432]
["bitfinex","BTCUSD",1746865560309,0.0337,103910.0,103900.0,1.32895432]
["bitfinex","BTCUSD",1746865560943,0.0337,103910.0,103900.0,1.17911432]
["bitfinex","BTCUSD",1746865561235,0.04332297,103910.0,103900.0,0.8488699]
["bitfinex","BTCUSD",1746865561408,0.0337,103910.0,103900.0,1.06871917]
["bitfinex","BTCUSD",1746865562265,0.0337,103910.0,103900.0,0.8488699]
["bitfinex","BTCUSD",1746865562472,0.0337,103910.0,103900.0,1.06871917]
["bitfinex","BTCUSD",1746865563614,0.0337,103910.0,103900.0,0.66871917]
["bitfinex","BTCUSD",1746865563786,0.0337,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865564159,0.0337,103910.0,103900.0,1.21899917]
["bitfinex","BTCUSD",1746865564365,0.0337,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865564771,0.05294621,103910.0,103900.0,0.2591499]
["bitfinex","BTCUSD",1746865564988,0.04332297,103910.0,103900.0,0.2591499]
["bitfinex","BTCUSD",1746865565197,0.05294602,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865565458,0.05294602,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865565749,0.05294602,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865566297,0.05294602,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865566499,0.05294602,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865566747,0.06256926,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865566941,0.05294593,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865567106,0.06256917,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865567304,0.06256917,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865567512,0.06256917,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865567911,0.07219251,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865568116,0.07219242,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865568320,0.05294593,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865568779,0.05294593,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865568982,0.05294593,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865569532,0.05294584,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865569745,0.06256899,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865570157,0.05294584,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865571070,0.04332287,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865571446,0.05294593,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865571781,0.04332287,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865572139,0.05294593,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865572345,0.0337,103910.0,103900.0,0.81899917]
["bitfinex","BTCUSD",1746865573871,0.0337,103910.0,103900.0,0.88781604]
["bitfinex","BTCUSD",1746865575055,0.0337,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865575252,0.0337,103910.0,103900.0,0.88781604]
["bitfinex","BTCUSD",1746865576895,0.0337,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865577133,0.0337,103910.0,103900.0,0.88781604]
["bitfinex","BTCUSD",1746865582354,0.0337,103910.0,103900.0,0.5991499]
["bitfinex","BTCUSD",1746865582563,0.0337,103910.0,103900.0,0.88781604]
["bitfinex","BTCUSD",1746865584120,0.0337,103910.0,103900.0,0.67327707]
["bitfinex","BTCUSD",1746865584320,0.0337,103910.0,103900.0,0.75027418]
["bitfinex","BTCUSD",1746865584626,0.0337,103910.0,103900.0,0.76952298]
["bitfinex","BTCUSD",1746865586172,0.0337,103910.0,103900.0,1.16952298]
["bitfinex","BTCUSD",1746865589403,0.04332287,103910.0,103900.0,1.16952298]
["bitfinex","BTCUSD",1746865589613,0.0337,103910.0,103900.0,1.16952298]
["bitfinex","BTCUSD",1746865594732,0.0337,103910.0,103900.0,0.76952298]
["bitfinex","BTCUSD",1746865597541,0.0337,103910.0,103900.0,0.86537728]
["bitfinex","BTCUSD",1746865598237,0.0184,103910.0,103900.0,0.86537728]
["bitfinex","BTCUSD",1746865598670,0.0184,103910.0,103900.0,1.26537728]
["bitfinex","BTCUSD",1746865599099,0.0339,103910.0,103900.0,1.26537728]
["bitfinex","BTCUSD",1746865605360,0.04352287,103910.0,103900.0,0.97671114]
["bitfinex","BTCUSD",1746865605545,0.0339,103910.0,103900.0,1.26537728]
["bitfinex","BTCUSD",1746865605742,0.06276973,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865605946,0.05314621,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865606697,0.05314612,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865606879,0.06276936,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865608635,0.05314612,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865608850,0.05314612,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865609413,0.04352297,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865609607,0.05314612,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865609813,0.04352297,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865610015,0.05314612,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865610232,0.04352297,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865611902,0.04352287,103910.0,103900.0,1.03937512]
["bitfinex","BTCUSD",1746865612304,0.04352287,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865612523,0.05314593,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865612721,0.04352287,103910.0,103900.0,0.88085684]
["bitfinex","BTCUSD",1746865612922,0.04352287,103910.0,103900.0,1.02518991]
["bitfinex","BTCUSD",1746865614103,0.04352287,103910.0,103900.0,0.48085684]
["bitfinex","BTCUSD",1746865614346,0.04352287,103910.0,103900.0,0.62518991]
["bitfinex","BTCUSD",1746865614517,0.07239269,103910.0,103900.0,0.62518991]
["bitfinex","BTCUSD",1746865614722,0.06276917,103910.0,103900.0,0.62518991]
["bitfinex","BTCUSD",1746865615538,0.04352287,103910.0,103900.0,0.76952298]
["bitfinex","BTCUSD",1746865615665,0.05314593,103910.0,103900.0,0.76952298]
["bitfinex","BTCUSD",1746865618382,0.05314593,103910.0,103900.0,0.7843043]
["bitfinex","BTCUSD",1746865618932,0.05314593,103910.0,103900.0,0.14736]
["bitfinex","BTCUSD",1746865619257,0.05314593,103910.0,103900.0,0.51494797]
["bitfinex","BTCUSD",1746865619458,0.05314593,103910.0,103900.0,0.51302325]
["bitfinex","BTCUSD",1746865619895,0.05314593,103910.0,103900.0,0.54189604]
["bitfinex","BTCUSD",1746865620054,0.04352287,103910.0,103900.0,0.54189604]
["bitfinex","BTCUSD",1746865620271,0.05314593,103910.0,103900.0,0.54189604]
["bitfinex","BTCUSD",1746865621205,0.06276917,103910.0,103900.0,0.54189604]
["bitfinex","BTCUSD",1746865622123,0.05314593,103910.0,103900.0,0.39756297]
["bitfinex","BTCUSD",1746865623052,0.06276908,103910.0,103900.0,0.39756297]
["bitfinex","BTCUSD",1746865624775,0.08201584,103910.0,103900.0,0.2532299]
["bitfinex","BTCUSD",1746865624985,0.05064843,103900.0,103890.0,0.08662999]
["bitfinex","BTCUSD",1746865625198,0.24316132,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865625425,0.24316197,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865625632,0.24316197,103890.0,103880.0,0.00967391]
["bitfinex","BTCUSD",1746865625843,0.24316197,103890.0,103880.0,0.08668537]
["bitfinex","BTCUSD",1746865626040,0.24316197,103890.0,103880.0,0.25027021]
["bitfinex","BTCUSD",1746865626041,0.05065066,103890.0,103880.0,0.25027021]
["bitfinex","BTCUSD",1746865626258,0.06027613,103890.0,103880.0,0.10593714]
["bitfinex","BTCUSD",1746865626642,0.06990169,103890.0,103880.0,0.0963113]
["bitfinex","BTCUSD",1746865627623,0.07184213,103890.0,103880.0,0.08668537]
["bitfinex","BTCUSD",1746865627827,0.24510278,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865628027,0.24316234,103890.0,103880.0,0.0193004]
["bitfinex","BTCUSD",1746865628179,0.24316234,103890.0,103880.0,0.0289267]
["bitfinex","BTCUSD",1746865628383,0.24416234,103890.0,103880.0,0.0193004]
["bitfinex","BTCUSD",1746865628591,0.24416234,103890.0,103880.0,0.07705935]
["bitfinex","BTCUSD",1746865628792,0.24416234,103890.0,103880.0,0.08668565]
["bitfinex","BTCUSD",1746865629165,0.24416234,103890.0,103880.0,0.07705935]
["bitfinex","BTCUSD",1746865630099,0.24416234,103890.0,103880.0,0.00967401]
["bitfinex","BTCUSD",1746865630100,0.23453687,103890.0,103880.0,0.00967401]
["bitfinex","BTCUSD",1746865631133,0.23453687,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865631975,0.33039117,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865632793,0.33039117,103890.0,103880.0,0.06743286]
["bitfinex","BTCUSD",1746865633001,0.23453687,103890.0,103880.0,0.07705907]
["bitfinex","BTCUSD",1746865633211,0.23653687,103890.0,103880.0,0.21176593]
["bitfinex","BTCUSD",1746865633615,0.07290122,103890.0,103880.0,0.23101789]
["bitfinex","BTCUSD",1746865633812,0.26541253,103890.0,103880.0,0.07705898]
["bitfinex","BTCUSD",1746865634018,0.26441253,103890.0,103880.0,0.08668509]
["bitfinex","BTCUSD",1746865634373,0.26641253,103890.0,103880.0,0.08668509]
["bitfinex","BTCUSD",1746865634799,0.06427584,103890.0,103880.0,0.240644]
["bitfinex","BTCUSD",1746865634999,0.25678715,103890.0,103880.0,0.23101816]
["bitfinex","BTCUSD",1746865636002,0.25678715,103890.0,103880.0,0.24064409]
["bitfinex","BTCUSD",1746865636518,0.25678715,103890.0,103880.0,0.23101816]
["bitfinex","BTCUSD",1746865637124,0.06427584,103890.0,103880.0,0.24064409]
["bitfinex","BTCUSD",1746865637533,0.25678715,103890.0,103880.0,0.23101816]
["bitfinex","BTCUSD",1746865640190,0.25678715,103890.0,103880.0,0.08668509]
["bitfinex","BTCUSD",1746865640398,0.25678715,103890.0,103880.0,0.23101816]
["bitfinex","BTCUSD",1746865640961,0.24716215,103890.0,103880.0,0.22139214]
["bitfinex","BTCUSD",1746865641578,0.23753687,103890.0,103880.0,0.07705907]
["bitfinex","BTCUSD",1746865641783,0.23753687,103890.0,103880.0,0.22139214]
["bitfinex","BTCUSD",1746865642796,0.23753687,103890.0,103880.0,0.07705907]
["bitfinex","BTCUSD",1746865642998,0.23753687,103890.0,103880.0,0.22139214]
["bitfinex","BTCUSD",1746865644586,0.23753687,103890.0,103880.0,0.21176593]
["bitfinex","BTCUSD",1746865645288,0.23753687,103890.0,103880.0,0.06743286]
["bitfinex","BTCUSD",1746865645491,0.22791131,103890.0,103880.0,0.06743286]
["bitfinex","BTCUSD",1746865645831,0.30493437,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865646037,0.22791131,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865646425,0.22791131,103890.0,103880.0,0.00967401]
["bitfinex","BTCUSD",1746865646640,0.22791131,103890.0,103880.0,0.15400708]
["bitfinex","BTCUSD",1746865647137,0.22791131,103890.0,103880.0,0.14438059]
["bitfinex","BTCUSD",1746865647356,0.22791131,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865647942,0.22791131,103890.0,103880.0,0.14438059]
["bitfinex","BTCUSD",1746865648150,0.22791131,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865650803,0.32376561,103890.0,103880.0,4.752e-05]
["bitfinex","BTCUSD",1746865661788,0.35264174,103890.0,103880.0,0.22139205]
["bitfinex","BTCUSD",1746865661992,0.35264174,103890.0,103880.0,0.07705898]
["bitfinex","BTCUSD",1746865662197,0.35264174,103890.0,103880.0,0.22139205]
["bitfinex","BTCUSD",1746865662572,0.35264174,103890.0,103880.0,0.07705916]
["bitfinex","BTCUSD",1746865662756,0.35264174,103890.0,103880.0,0.22139223]
["bitfinex","BTCUSD",1746865662959,0.35264174,103890.0,103880.0,0.23101844]
["bitfinex","BTCUSD",1746865663574,0.35264174,103890.0,103880.0,0.22139223]
["bitfinex","BTCUSD",1746865664248,0.35264174,103890.0,103880.0,0.23101844]
["bitfinex","BTCUSD",1746865665086,0.16013043,103890.0,103880.0,0.24064437]
["bitfinex","BTCUSD",1746865665308,0.16013043,103890.0,103880.0,0.24064456]
["bitfinex","BTCUSD",1746865665520,0.0354,103890.0,103880.0,0.39460347]
["bitfinex","BTCUSD",1746865665735,0.0354,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865665736,0.05464973,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865665947,0.06427492,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865666925,0.06427492,103890.0,103880.0,0.39460347]
["bitfinex","BTCUSD",1746865667367,0.06427492,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865667687,0.0739002,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865669302,0.08352558,103890.0,103880.0,0.10593733]
["bitfinex","BTCUSD",1746865669488,0.08352558,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865669700,0.08352632,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865670052,0.07390085,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865670714,0.08352632,103890.0,103880.0,0.2502704]
["bitfinex","BTCUSD",1746865671391,0.08352632,103890.0,103880.0,0.13091563]
["bitfinex","BTCUSD",1746865671802,0.08352632,103890.0,103880.0,0.15016786]
["bitfinex","BTCUSD",1746865672746,0.08352688,103890.0,103880.0,0.15979416]
["bitfinex","BTCUSD",1746865673225,0.266413,103890.0,103880.0,0.16942037]
["bitfinex","BTCUSD",1746865674580,0.25678772,103890.0,103880.0,0.16942065]
["bitfinex","BTCUSD",1746865675197,0.25678772,103890.0,103880.0,0.15979453]
["bitfinex","BTCUSD",1746865676024,0.24716234,103890.0,103880.0,0.15979453]
["bitfinex","BTCUSD",1746865676257,0.24716234,103890.0,103880.0,0.08663785]
["bitfinex","BTCUSD",1746865676429,0.23753687,103890.0,103880.0,0.05775895]
["bitfinex","BTCUSD",1746865676681,0.22791131,103890.0,103880.0,0.20209202]
["bitfinex","BTCUSD",1746865676861,0.22791131,103890.0,103880.0,0.21171851]
["bitfinex","BTCUSD",1746865678189,0.0354,103890.0,103880.0,0.21171851]
["bitfinex","BTCUSD",1746865678407,0.004,103890.0,103880.0,0.889563]
["bitfinex","BTCUSD",1746865678614,0.004,103890.0,103880.0,0.74522993]
["bitfinex","BTCUSD",1746865678814,0.004,103890.0,103880.0,0.90410385]
["bitfinex","BTCUSD",1746865679020,0.004,103890.0,103880.0,0.75977078]
["bitfinex","BTCUSD",1746865679426,0.004,103890.0,103880.0,0.90410385]
["bitfinex","BTCUSD",1746865679630,0.002,103890.0,103880.0,0.75977078]
["bitfinex","BTCUSD",1746865679806,0.07089224,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865679986,0.07089224,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865681003,0.07289205,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865681214,0.07489205,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865682656,0.08451539,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865682879,0.07489205,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865683011,0.08451539,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865683442,0.07489252,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865683852,0.07489252,103910.0,103900.0,0.20595369]
["bitfinex","BTCUSD",1746865684590,0.06526918,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865684991,0.05564603,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865685939,0.06526918,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865686141,0.05564603,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865686346,0.05758647,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865686521,0.06720962,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865686672,0.06526918,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865687115,0.05758647,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865687726,0.03834044,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865688036,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865689074,0.0479635,103910.0,103900.0,0.08086887]
["bitfinex","BTCUSD",1746865689291,0.05758665,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865689444,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865689848,0.05758674,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865691106,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865691235,0.05758674,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865692027,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865692246,0.05758674,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865692446,0.05758665,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865695782,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865697153,0.05758674,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865697740,0.0479635,103910.0,103900.0,0.22520194]
["bitfinex","BTCUSD",1746865698463,0.07683379,103910.0,103900.0,0.08086905]
["bitfinex","BTCUSD",1746865698730,0.07683379,103910.0,103890.0,0.54255339]
["bitfinex","BTCUSD",1746865698731,0.25306621,103900.0,103890.0,0.54255339]
["bitfinex","BTCUSD",1746865698956,0.25306621,103900.0,103890.0,0.57142923]
["bitfinex","BTCUSD",1746865699177,0.06057343,103900.0,103890.0,0.57142923]
["bitfinex","BTCUSD",1746865699416,0.06251387,103900.0,103890.0,0.57142923]
["bitfinex","BTCUSD",1746865699900,0.03364044,103900.0,103890.0,0.72538721]
["bitfinex","BTCUSD",1746865700127,0.0164,103900.0,103890.0,0.72538721]
["bitfinex","BTCUSD",1746865700367,0.03564044,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865700617,0.04332287,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865700841,0.05294602,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865701039,0.05488637,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865701239,0.06450961,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865701626,0.07613295,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865702376,0.07813295,103910.0,103900.0,0.0345325]
["bitfinex","BTCUSD",1746865703320,0.07813295,103910.0,103900.0,0.12115312]
["bitfinex","BTCUSD",1746865703507,0.05888637,103910.0,103900.0,0.12115312]
["bitfinex","BTCUSD",1746865703706,0.07619251,103910.0,103900.0,0.12115312]
["bitfinex","BTCUSD",1746865704221,0.06656908,103910.0,103900.0,0.12115312]
["bitfinex","BTCUSD",1746865705180,0.07619251,103910.0,103900.0,0.12115312]
["bitfinex","BTCUSD",1746865705382,0.07813295,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865705810,0.07813295,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865706090,0.08775647,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865706681,0.08775647,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865706857,0.08775647,103910.0,103900.0,0.23095369]
["bitfinex","BTCUSD",1746865707216,0.08775647,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865710288,0.08775647,103910.0,103900.0,0.23034062]
["bitfinex","BTCUSD",1746865710496,0.08775731,103910.0,103900.0,0.2303408]
["bitfinex","BTCUSD",1746865710731,0.0781336,103910.0,103900.0,0.09039675]
["bitfinex","BTCUSD",1746865710933,0.0781336,103910.0,103900.0,0.14814458]
["bitfinex","BTCUSD",1746865711839,0.0781336,103910.0,103900.0,0.16739338]
["bitfinex","BTCUSD",1746865712479,0.06851008,103910.0,103900.0,0.16739338]
["bitfinex","BTCUSD",1746865713111,0.0781336,103910.0,103900.0,0.16739338]
["bitfinex","BTCUSD",1746865713889,0.08775731,103910.0,103900.0,0.15776939]
["bitfinex","BTCUSD",1746865714095,0.08775731,103910.0,103900.0,0.16739347]
["bitfinex","BTCUSD",1746865714726,0.08775731,103910.0,103890.0,0.56072405]
["bitfinex","BTCUSD",1746865714727,0.24254158,103900.0,103890.0,0.56072405]
["bitfinex","BTCUSD",1746865715091,0.25216621,103900.0,103890.0,0.57034915]
["bitfinex","BTCUSD",1746865715222,0.2617902,103900.0,103890.0,0.57034915]
["bitfinex","BTCUSD",1746865715422,0.06929742,103900.0,103890.0,0.57997415]
["bitfinex","BTCUSD",1746865716623,0.26373064,103900.0,103890.0,0.57034915]
["bitfinex","BTCUSD",1746865716828,0.2617902,103900.0,103890.0,0.57997415]
["bitfinex","BTCUSD",1746865717034,0.06929742,103900.0,103890.0,0.58959906]
["bitfinex","BTCUSD",1746865717245,0.26373064,103900.0,103890.0,0.57034915]
["bitfinex","BTCUSD",1746865717455,0.2617902,103900.0,103890.0,0.72430722]
["bitfinex","BTCUSD",1746865717865,0.06929742,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865718078,0.07123786,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865718664,0.07123786,103900.0,103890.0,0.58959906]
["bitfinex","BTCUSD",1746865718841,0.07123786,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865719046,0.06161323,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865719623,0.06161314,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865721578,0.05004825,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865721787,0.0596727,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865721988,0.05004825,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865722393,0.06161305,103900.0,103890.0,0.58959906]
["bitfinex","BTCUSD",1746865722634,0.06161305,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865723456,0.05004816,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865723644,0.05967252,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865723994,0.05004816,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865724207,0.0308,103900.0,103890.0,0.73393213]
["bitfinex","BTCUSD",1746865724614,0.06441054,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865724820,0.0336,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865725055,0.002,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865725861,0.0194,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865726077,0.0214,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865726666,0.0194,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865727507,0.04522287,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865727713,0.04322287,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865728460,0.05284602,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865728599,0.05284593,103910.0,103900.0,0.37721145]
["bitfinex","BTCUSD",1746865728803,0.04322287,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865729023,0.05284593,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865729623,0.05284593,103910.0,103900.0,0.08662062]
["bitfinex","BTCUSD",1746865729841,0.05284593,103910.0,103900.0,0.37721145]
["bitfinex","BTCUSD",1746865730083,0.04322287,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865730231,0.05284593,103910.0,103900.0,0.37528676]
["bitfinex","BTCUSD",1746865731443,0.26650758,103910.0,103900.0,0.07699663]
["bitfinex","BTCUSD",1746865731648,0.27419085,103910.0,103900.0,0.0866209]
["bitfinex","BTCUSD",1746865731851,0.26456798,103910.0,103900.0,0.2213298]
["bitfinex","BTCUSD",1746865732517,0.26456798,103910.0,103900.0,0.23095406]
["bitfinex","BTCUSD",1746865732865,0.25494492,103910.0,103900.0,0.23095406]
["bitfinex","BTCUSD",1746865734746,0.25494492,103910.0,103900.0,0.24057823]
["bitfinex","BTCUSD",1746865738053,0.25494492,103910.0,103900.0,0.25020231]
["bitfinex","BTCUSD",1746865741264,0.05284696,103910.0,103900.0,0.25020176]
["bitfinex","BTCUSD",1746865741713,0.0547874,103910.0,103900.0,0.25020176]
["bitfinex","BTCUSD",1746865741935,0.05284696,103910.0,103900.0,0.25020176]
["bitfinex","BTCUSD",1746865744386,0.05284696,103910.0,103900.0,0.06955008]
["bitfinex","BTCUSD",1746865744596,0.06246992,103910.0,103900.0,0.14654653]
["bitfinex","BTCUSD",1746865744934,0.04322306,103910.0,103900.0,0.28926653]
["bitfinex","BTCUSD",1746865745123,0.0336,103910.0,103900.0,0.4335996]
["bitfinex","BTCUSD",1746865745335,0.04322297,103910.0,103900.0,0.4335996]
["bitfinex","BTCUSD",1746865745515,0.04322287,103910.0,103900.0,0.4335996]
["bitfinex","BTCUSD",1746865745921,0.04322287,103910.0,103900.0,0.39292176]
["bitfinex","BTCUSD",1746865746322,0.05284602,103910.0,103900.0,0.39292176]
["bitfinex","BTCUSD",1746865747285,0.0644098,103910.0,103900.0,0.39292176]
["bitfinex","BTCUSD",1746865747623,0.00394044,103910.0,103900.0,0.89755483]
["bitfinex","BTCUSD",1746865747841,0.002,103910.0,103900.0,0.89755483]
["bitfinex","BTCUSD",1746865748047,0.002,103910.0,103900.0,1.15228305]
["bitfinex","BTCUSD",1746865748257,0.002,103910.0,103900.0,1.55228305]
["bitfinex","BTCUSD",1746865749942,0.5,103920.0,103910.0,0.45105314]
["bitfinex","BTCUSD",1746865750159,0.05639664,103920.0,103910.0,0.85774014]
["bitfinex","BTCUSD",1746865750394,0.05639664,103920.0,103910.0,0.89239928]
["bitfinex","BTCUSD",1746865750647,0.05639664,103920.0,103910.0,1.29239928]
["bitfinex","BTCUSD",1746865751069,0.05639664,103920.0,103910.0,2.27794535]
["bitfinex","BTCUSD",1746865751283,0.05639664,103920.0,103910.0,1.38825358]
["bitfinex","BTCUSD",1746865751508,0.05639664,103920.0,103910.0,2.24927565]
["bitfinex","BTCUSD",1746865751751,0.05639664,103920.0,103910.0,2.25577502]
["bitfinex","BTCUSD",1746865751972,0.05639664,103920.0,103910.0,2.25677502]
["bitfinex","BTCUSD",1746865752620,0.07702306,103960.0,103950.0,0.0288589]
["bitfinex","BTCUSD",1746865752884,0.07702306,103960.0,103950.0,1.00879753]
["bitfinex","BTCUSD",1746865753316,0.07702306,103960.0,103950.0,1.18904824]
["bitfinex","BTCUSD",1746865753732,0.07749858,103960.0,103950.0,1.18904824]
["bitfinex","BTCUSD",1746865754570,0.07849858,103960.0,103950.0,1.18904824]
["bitfinex","BTCUSD",1746865754768,0.00147552,103960.0,103950.0,1.18904824]
["bitfinex","BTCUSD",1746865755112,0.01109377,103960.0,103950.0,0.96929895]
["bitfinex","BTCUSD",1746865755253,0.02749377,103960.0,103950.0,0.96929895]
["bitfinex","BTCUSD",1746865755459,0.04309377,103960.0,103950.0,0.96929895]
["bitfinex","BTCUSD",1746865757856,0.0527122,103960.0,103950.0,0.96929895]
["bitfinex","BTCUSD",1746865758645,0.07194962,103960.0,103950.0,0.96925913]
["bitfinex","BTCUSD",1746865758867,0.07194962,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865760274,0.06233073,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865760487,0.07194962,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865760689,0.04309377,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865760905,0.00147552,103960.0,103950.0,1.19862778]
["bitfinex","BTCUSD",1746865761118,0.01109377,103960.0,103950.0,1.19862778]
["bitfinex","BTCUSD",1746865761535,0.0531122,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865761758,0.01109377,103960.0,103950.0,0.97887849]
["bitfinex","BTCUSD",1746865761984,0.00147552,103960.0,103950.0,1.29448208]
["bitfinex","BTCUSD",1746865765769,0.00147552,103960.0,103950.0,1.30488208]
["bitfinex","BTCUSD",1746865766124,0.00147552,103960.0,103950.0,1.29448208]
["bitfinex","BTCUSD",1746865766979,0.00147552,103960.0,103950.0,1.30488208]
["bitfinex","BTCUSD",1746865767538,0.00147552,103960.0,103950.0,1.29448208]
["bitfinex","BTCUSD",1746865768123,0.01667552,103960.0,103950.0,1.29448208]
["bitfinex","BTCUSD",1746865768586,0.00147552,103960.0,103950.0,1.29448208]
["bitfinex","BTCUSD",1746865769847,0.00147552,103960.0,103950.0,1.70988208]
["bitfinex","BTCUSD",1746865776710,0.01667552,103960.0,103950.0,1.70988208]
["bitfinex","BTCUSD",1746865776927,0.03227552,103960.0,103950.0,1.70988208]
["bitfinex","BTCUSD",1746865777177,0.03227552,103960.0,103950.0,1.49013279]
["bitfinex","BTCUSD",1746865777295,0.03227552,103960.0,103950.0,1.70988208]
["bitfinex","BTCUSD",1746865780359,0.00147552,103960.0,103950.0,1.94993137]
["bitfinex","BTCUSD",1746865783882,0.00147552,103960.0,103950.0,2.70002722]
["bitfinex","BTCUSD",1746865784287,0.00147552,103960.0,103950.0,2.59878722]
["bitfinex","BTCUSD",1746865784873,0.00047552,103960.0,103950.0,2.53714922]
["bitfinex","BTCUSD",1746865785079,0.00047552,103960.0,103950.0,2.53814922]
["bitfinex","BTCUSD",1746865786010,0.00047552,103960.0,103950.0,2.53914922]
["bitfinex","BTCUSD",1746865786163,0.00047552,103960.0,103950.0,2.71267522]
["bitfinex","BTCUSD",1746865786363,0.00047552,103960.0,103950.0,2.52069722]
["bitfinex","BTCUSD",1746865786632,0.00047552,103960.0,103950.0,2.28915122]
["bitfinex","BTCUSD",1746865789660,0.00047552,103960.0,103950.0,2.15597222]
["bitfinex","BTCUSD",1746865789864,0.00047552,103960.0,103950.0,2.14557222]
["bitfinex","BTCUSD",1746865790425,0.03247552,103960.0,103950.0,2.28661222]
["bitfinex","BTCUSD",1746865792381,0.03247552,103960.0,103950.0,2.08299326]
["bitfinex","BTCUSD",1746865792592,0.03247552,103960.0,103950.0,2.15995285]
["bitfinex","BTCUSD",1746865794550,0.03247552,103960.0,103950.0,2.01891285]
["bitfinex","BTCUSD",1746865794788,0.03247552,103960.0,103950.0,2.15979285]
["bitfinex","BTCUSD",1746865795926,0.03247552,103960.0,103950.0,2.002532]
["bitfinex","BTCUSD",1746865796141,0.03247552,103960.0,103950.0,2.143372]
["bitfinex","BTCUSD",1746865797782,0.03247552,103960.0,103950.0,1.84803584]
["bitfinex","BTCUSD",1746865798171,0.03247552,103960.0,103950.0,1.64863584]
["bitfinex","BTCUSD",1746865799768,0.03247552,103960.0,103950.0,1.79279826]
["bitfinex","BTCUSD",1746865800783,0.03247552,103960.0,103950.0,1.64863584]
["bitfinex","BTCUSD",1746865801487,0.03247552,103960.0,103950.0,1.79279826]
["bitfinex","BTCUSD",1746865802326,0.00047552,103960.0,103950.0,1.79279826]
["bitfinex","BTCUSD",1746865803337,0.01587552,103960.0,103950.0,1.79279826]
["bitfinex","BTCUSD",1746865804080,0.03087552,103960.0,103950.0,1.79279826]
["bitfinex","BTCUSD",1746865804284,0.03087552,103960.0,103950.0,1.99219826]
["bitfinex","BTCUSD",1746865805254,0.00047552,103960.0,103950.0,1.99219826]
["bitfinex","BTCUSD",1746865805811,0.01637552,103960.0,103950.0,1.99219826]
["bitfinex","BTCUSD",1746865806695,0.03137552,103960.0,103950.0,1.71051826]
["bitfinex","BTCUSD",1746865806897,0.03137552,103960.0,103950.0,1.99183826]
["bitfinex","BTCUSD",1746865811080,0.01637552,103960.0,103950.0,1.99183826]
["bitfinex","BTCUSD",1746865811281,0.03247552,103960.0,103950.0,1.99183826]
["bitfinex","BTCUSD",1746865811971,0.03247552,103960.0,103950.0,1.71051826]
["bitfinex","BTCUSD",1746865812123,0.03247552,103960.0,103950.0,1.99167826]
["bitfinex","BTCUSD",1746865815849,0.03247552,103960.0,103950.0,1.99155826]
["bitfinex","BTCUSD",1746865817216,0.03247552,103960.0,103950.0,1.84735584]
["bitfinex","BTCUSD",1746865818044,0.03247552,103960.0,103950.0,1.99151826]
["bitfinex","BTCUSD",1746865822174,0.03247552,103960.0,103950.0,1.79211826]
["bitfinex","BTCUSD",1746865831153,0.03247552,103960.0,103950.0,1.51111826]
["bitfinex","BTCUSD",1746865831360,0.03247552,103960.0,103950.0,1.79059826]
["bitfinex","BTCUSD",1746865833825,0.03247552,103960.0,103950.0,1.59465498]
["bitfinex","BTCUSD",1746865834679,0.03247552,103960.0,103950.0,1.57725763]
["bitfinex","BTCUSD",1746865835814,0.03247552,103960.0,103950.0,1.91725763]
["bitfinex","BTCUSD",1746865838735,0.03247552,103960.0,103950.0,1.77309521]
["bitfinex","BTCUSD",1746865838942,0.04209377,103960.0,103950.0,1.34945279]
["bitfinex","BTCUSD",1746865839167,0.05171229,103960.0,103950.0,1.48925279]
["bitfinex","BTCUSD",1746865839376,0.04209377,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865839580,0.05171211,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865839815,0.06133063,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865840029,0.04209377,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865840438,0.04209377,103960.0,103950.0,1.48925279]
["bitfinex","BTCUSD",1746865840645,0.04209377,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865841249,0.0517122,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865841398,0.06133082,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865841606,0.06133091,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865841807,0.0517122,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865842049,0.04209377,103960.0,103950.0,1.63341521]
["bitfinex","BTCUSD",1746865842434,0.04209377,103960.0,103950.0,1.53756091]
["bitfinex","BTCUSD",1746865842610,0.0517122,103960.0,103950.0,1.39339849]
["bitfinex","BTCUSD",1746865842812,0.06133082,103960.0,103950.0,1.53756091]
["bitfinex","BTCUSD",1746865843060,0.07094971,103960.0,103950.0,1.53756091]
["bitfinex","BTCUSD",1746865843258,0.25565358,103960.0,103950.0,1.0341596]
["bitfinex","BTCUSD",1746865843463,0.25371314,103960.0,103950.0,0.44018817]
["bitfinex","BTCUSD",1746865844278,0.06133146,103960.0,103950.0,0.45942707]
["bitfinex","BTCUSD",1746865844479,0.26527266,103960.0,103950.0,0.44980771]
["bitfinex","BTCUSD",1746865844681,0.06133146,103960.0,103950.0,0.45942707]
["bitfinex","BTCUSD",1746865844893,0.0632719,103960.0,103950.0,0.45942707]
["bitfinex","BTCUSD",1746865845330,0.0632719,103960.0,103950.0,0.60358949]
["bitfinex","BTCUSD",1746865846955,0.06327181,103960.0,103950.0,0.60358949]
["bitfinex","BTCUSD",1746865847140,0.0728907,103960.0,103950.0,0.60358949]
["bitfinex","BTCUSD",1746865849594,0.05365301,103960.0,103950.0,0.60358949]
["bitfinex","BTCUSD",1746865850954,0.06327181,103960.0,103950.0,0.94358949]
["bitfinex","BTCUSD",1746865851266,0.06327172,103960.0,103950.0,0.79942707]
["bitfinex","BTCUSD",1746865851473,0.06327172,103960.0,103950.0,0.60358949]
["bitfinex","BTCUSD",1746865851919,0.06327172,103960.0,103950.0,0.45426407]
["bitfinex","BTCUSD",1746865852323,0.06327172,103960.0,103950.0,0.31010165]
["bitfinex","BTCUSD",1746865852549,0.07289061,103960.0,103950.0,0.45426407]
["bitfinex","BTCUSD",1746865852732,0.26527294,103960.0,103950.0,0.30048229]
["bitfinex","BTCUSD",1746865852932,0.06133174,103960.0,103950.0,0.31010165]
["bitfinex","BTCUSD",1746865853108,0.06327218,103960.0,103950.0,0.31010165]
["bitfinex","BTCUSD",1746865853318,0.07289117,103960.0,103950.0,0.31010165]
["bitfinex","BTCUSD",1746865853724,0.06327218,103960.0,103950.0,0.31010165]
["bitfinex","BTCUSD",1746865854532,0.34188954,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1746865854777,0.3399491,103960.0,103950.0,0.002]
["bitfinex","BTCUSD",1746865854960,0.06133155,103960.0,103950.0,0.23274137]
["bitfinex","BTCUSD",1746865855178,0.04209423,103960.0,103950.0,0.23274137]
["bitfinex","BTCUSD",1746865855376,0.05171275,103960.0,103950.0,0.23274137]
["bitfinex","BTCUSD",1746865855593,0.0728907,103960.0,103950.0,0.23074137]
["bitfinex","BTCUSD",1746865855818,0.08250978,103960.0,103950.0,0.37058137]
["bitfinex","BTCUSD",1746865856032,0.08250978,103960.0,103950.0,0.37058155]
["bitfinex","BTCUSD",1746865856033,0.27589146,103960.0,103950.0,0.37058155]
["bitfinex","BTCUSD",1746865856238,0.27395102,103960.0,103950.0,0.37058155]
["bitfinex","BTCUSD",1746865856452,0.26433259,103960.0,103950.0,0.37058155]
["bitfinex","BTCUSD",1746865856668,0.05271284,103960.0,103950.0,0.38020091]
["bitfinex","BTCUSD",1746865856880,0.07389135,103960.0,103950.0,0.38020091]
["bitfinex","BTCUSD",1746865857092,0.07295091,103960.0,103950.0,0.38020091]
["bitfinex","BTCUSD",1746865857271,0.06333183,103960.0,103950.0,0.38020091]
["bitfinex","BTCUSD",1746865857681,0.07295091,103960.0,103950.0,0.38020091]
["bitfinex","BTCUSD",1746865857903,0.06333183,103960.0,103950.0,0.23603849]
["bitfinex","BTCUSD",1746865858350,0.25765395,103960.0,103950.0,0.22641913]
["bitfinex","BTCUSD",1746865858631,0.25571351,103960.0,103950.0,0.22641913]
["bitfinex","BTCUSD",1746865861793,0.24609499,103960.0,103950.0,0.21679959]
["bitfinex","BTCUSD",1746865865487,0.24609499,103960.0,103950.0,0.22641904]
["bitfinex","BTCUSD",1746865866118,0.24609499,103960.0,103950.0,0.21679959]
["bitfinex","BTCUSD",1746865870665,0.24609499,103960.0,103950.0,0.06733996]
["bitfinex","BTCUSD",1746865870862,0.24609499,103960.0,103950.0,0.07695978]
["bitfinex","BTCUSD",1746865871060,0.24609499,103960.0,103950.0,0.08657951]
["bitfinex","BTCUSD",1746865873760,0.24609499,103960.0,103950.0,0.09619914]
["bitfinex","BTCUSD",1746865874560,0.24609499,103960.0,103950.0,0.10581868]
["bitfinex","BTCUSD",1746865875362,0.05371331,103960.0,103950.0,0.10581868]
["bitfinex","BTCUSD",1746865875638,0.06527283,103960.0,103950.0,0.10581813]
["bitfinex","BTCUSD",1746865875777,0.25765451,103960.0,103950.0,0.09619877]
["bitfinex","BTCUSD",1746865875985,0.25571407,103960.0,103950.0,0.09619877]
["bitfinex","BTCUSD",1746865877128,0.24609527,103960.0,103950.0,0.05772005]
["bitfinex","BTCUSD",1746865877326,0.24609527,103960.0,103950.0,0.08657941]
["bitfinex","BTCUSD",1746865881677,0.24609527,103960.0,103950.0,0.06734005]
["bitfinex","BTCUSD",1746865881886,0.05143899,103950.0,103940.0,0.80190226]
["bitfinex","BTCUSD",1746865882163,0.06105816,103950.0,103940.0,1.0038552]
["bitfinex","BTCUSD",1746865882480,0.07067798,103950.0,103940.0,1.0038552]
["bitfinex","BTCUSD",1746865883344,0.07067798,103950.0,103940.0,1.0048552]
["bitfinex","BTCUSD",1746865883972,0.26501944,103950.0,103940.0,0.44138269]
["bitfinex","BTCUSD",1746865884204,0.24384001,103950.0,103940.0,0.04466179]
["bitfinex","BTCUSD",1746865884416,0.24384001,103950.0,103940.0,0.002]
["bitfinex","BTCUSD",1746865885451,0.24384001,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746865885612,0.24484001,103950.0,103940.0,0.001]
["bitfinex","BTCUSD",1746865885815,0.23323954,103940.0,103930.0,0.56119736]
["bitfinex","BTCUSD",1746865886011,0.24285991,103940.0,103930.0,0.57081875]
["bitfinex","BTCUSD",1746865886527,0.24285991,103940.0,103930.0,0.96119745]
["bitfinex","BTCUSD",1746865886746,0.24285991,103940.0,103930.0,0.97081894]
["bitfinex","BTCUSD",1746865886908,0.24285991,103940.0,103930.0,0.97181894]
["bitfinex","BTCUSD",1746865887310,0.23323954,103940.0,103930.0,0.96219745]
["bitfinex","BTCUSD",1746865887558,0.23323954,103940.0,103930.0,0.56219736]
["bitfinex","BTCUSD",1746865887851,0.23323954,103940.0,103930.0,0.56302064]
["bitfinex","BTCUSD",1746865888817,0.24286019,103940.0,103930.0,0.57264194]
["bitfinex","BTCUSD",1746865889586,0.24286019,103940.0,103930.0,0.56302064]
["bitfinex","BTCUSD",1746865891107,0.24286019,103940.0,103930.0,0.06916711]
["bitfinex","BTCUSD",1746865891308,0.24286019,103940.0,103930.0,0.22302082]
["bitfinex","BTCUSD",1746865892042,0.41573755,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746865892215,0.4061169,103940.0,103930.0,0.002]
["bitfinex","BTCUSD",1746865892990,0.4061169,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746865893273,0.4071169,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746865893654,0.4061169,103940.0,103930.0,0.001]
["bitfinex","BTCUSD",1746865894034,0.23325888,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746865894445,0.32911318,103930.0,103920.0,0.002]
["bitfinex","BTCUSD",1746865895296,0.23327842,103920.0,103910.0,0.14738371]
["bitfinex","BTCUSD",1746865895766,0.23327842,103920.0,103900.0,0.46937228]
["bitfinex","BTCUSD",1746865895767,0.24292139,103910.0,103900.0,0.46937228]
["bitfinex","BTCUSD",1746865896063,0.06007038,103910.0,103900.0,0.48862053]
["bitfinex","BTCUSD",1746865896283,0.06007038,103910.0,103900.0,0.23285257]
["bitfinex","BTCUSD",1746865896507,0.06007038,103910.0,103900.0,0.24252408]
["bitfinex","BTCUSD",1746865896737,0.06007019,103910.0,103900.0,0.24252408]
["bitfinex","BTCUSD",1746865896960,0.06869381,103910.0,103900.0,0.09829204]
["bitfinex","BTCUSD",1746865897282,0.07831752,103910.0,103900.0,0.24744881]
["bitfinex","BTCUSD",1746865897498,0.07831752,103910.0,103900.0,0.24752408]
["bitfinex","BTCUSD",1746865897855,0.06869381,103910.0,103900.0,0.24752408]
["bitfinex","BTCUSD",1746865898284,0.06869381,103910.0,103900.0,0.20496896]
["bitfinex","BTCUSD",1746865898553,0.06869381,103910.0,103900.0,0.20596896]
["bitfinex","BTCUSD",1746865898777,0.05907019,103910.0,103900.0,0.2252174]
["bitfinex","BTCUSD",1746865899511,0.06869381,103910.0,103900.0,0.23184148]
["bitfinex","BTCUSD",1746865900005,0.07831752,103910.0,103900.0,0.23284166]
["bitfinex","BTCUSD",1746865900607,0.27079177,103910.0,103900.0,0.21359341]
["bitfinex","BTCUSD",1746865900790,0.26116853,103910.0,103900.0,0.22321767]
["bitfinex","BTCUSD",1746865901151,0.26116853,103910.0,103900.0,0.23284184]
["bitfinex","BTCUSD",1746865901361,0.26116853,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746865901362,0.24292158,103910.0,103900.0,0.342]
["bitfinex","BTCUSD",1746865901967,0.24292158,103910.0,103900.0,0.35162463]
["bitfinex","BTCUSD",1746865902496,0.24292158,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1746865902901,0.24392158,103910.0,103900.0,0.341]
["bitfinex","BTCUSD",1746865903128,0.24392158,103910.0,103900.0,0.34]
["bitfinex","BTCUSD",1746865903586,0.24492158,103910.0,103900.0,0.34999246]
["bitfinex","BTCUSD",1746865903786,0.24492158,103910.0,103900.0,0.359617]
["bitfinex","BTCUSD",1746865904456,0.23529796,103910.0,103900.0,0.359617]
["bitfinex","BTCUSD",1746865904796,0.23529796,103910.0,103900.0,0.35961709]
["bitfinex","BTCUSD",1746865904935,0.22567425,103910.0,103900.0,0.35961709]
["bitfinex","BTCUSD",1746865905133,0.22567425,103910.0,103900.0,0.00999246]
["bitfinex","BTCUSD",1746865905337,0.0315,103900.0,103890.0,1.53368629]
["bitfinex","BTCUSD",1746865905577,0.0315,103900.0,103890.0,1.53373383]
["bitfinex","BTCUSD",1746865905759,0.03344044,103900.0,103890.0,1.53373383]
["bitfinex","BTCUSD",1746865906402,0.05268888,103900.0,103890.0,1.53373383]
["bitfinex","BTCUSD",1746865906539,0.06231333,103900.0,103890.0,1.53473383]
["bitfinex","BTCUSD",1746865906742,0.06231333,103900.0,103890.0,1.54942918]
["bitfinex","BTCUSD",1746865906955,0.06231379,103900.0,103890.0,1.54942918]
["bitfinex","BTCUSD",1746865907151,0.03344044,103900.0,103890.0,1.55042918]
["bitfinex","BTCUSD",1746865907367,0.05074612,103910.0,103900.0,0.09624442]
["bitfinex","BTCUSD",1746865907571,0.0315,103920.0,103910.0,0.06736215]
["bitfinex","BTCUSD",1746865907771,0.0315,103920.0,103910.0,0.22121725]
["bitfinex","BTCUSD",1746865907973,0.01162167,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1746865907974,0.0335,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1746865908212,0.01162112,103930.0,103920.0,1.25479239]
["bitfinex","BTCUSD",1746865908382,0.02124242,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865908578,0.02124242,103930.0,103920.0,0.85286803]
["bitfinex","BTCUSD",1746865909031,0.02124242,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865909773,0.02124233,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865909909,0.03186382,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865910119,0.02224233,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865910466,0.03286372,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865911048,0.0587853,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865911271,0.06516372,103930.0,103920.0,1.25286803]
["bitfinex","BTCUSD",1746865911897,0.06516372,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865913671,0.06516382,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865913922,0.07478521,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865914063,0.07478512,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865914263,0.08440679,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865914490,0.0844067,103930.0,103920.0,1.18424184]
["bitfinex","BTCUSD",1746865914663,0.24798065,103930.0,103920.0,0.4778]
["bitfinex","BTCUSD",1746865920565,0.34383495,103930.0,103920.0,0.1378]
["bitfinex","BTCUSD",1746865921615,0.22335573,103920.0,103900.0,0.35655789]
["bitfinex","BTCUSD",1746865921915,0.24456183,103910.0,103900.0,0.42393026]
["bitfinex","BTCUSD",1746865922114,0.24262139,103910.0,103900.0,0.13672]
["bitfinex","BTCUSD",1746865922345,0.24262139,103910.0,103900.0,0.54409246]
["bitfinex","BTCUSD",1746865922499,0.24262139,103910.0,103900.0,0.77355471]
["bitfinex","BTCUSD",1746865923271,0.24262139,103910.0,103900.0,0.78317897]
["bitfinex","BTCUSD",1746865923647,0.06939372,103910.0,103900.0,0.79280296]
["bitfinex","BTCUSD",1746865923987,0.07901743,103910.0,103900.0,0.78317897]
["bitfinex","BTCUSD",1746865924195,0.25418554,103910.0,103900.0,0.77455489]
["bitfinex","BTCUSD",1746865924404,0.24262158,103910.0,103900.0,0.78417934]
["bitfinex","BTCUSD",1746865924616,0.24262158,103910.0,103900.0,0.7938037]
["bitfinex","BTCUSD",1746865924952,0.24262158,103910.0,103900.0,0.80342796]
["bitfinex","BTCUSD",1746865927610,0.24262158,103910.0,103900.0,0.8034275]
["bitfinex","BTCUSD",1746865928627,0.24262158,103910.0,103900.0,0.58358961]
["bitfinex","BTCUSD",1746865928800,0.24262158,103910.0,103900.0,0.79380333]
["bitfinex","BTCUSD",1746865929531,0.24262158,103910.0,103900.0,0.57396544]
["bitfinex","BTCUSD",1746865929665,0.24262158,103910.0,103900.0,0.79380333]
["bitfinex","BTCUSD",1746865930635,0.24262158,103910.0,103900.0,0.8034275]
["bitfinex","BTCUSD",1746865931065,0.24262158,103910.0,103900.0,0.80342704]
["bitfinex","BTCUSD",1746865934107,0.24262158,103910.0,103900.0,0.78417879]
["bitfinex","BTCUSD",1746865934250,0.24262158,103910.0,103900.0,0.5643409]
["bitfinex","BTCUSD",1746865934911,0.24262158,103910.0,103900.0,0.78417879]
["bitfinex","BTCUSD",1746865936360,0.24262158,103910.0,103900.0,0.79380296]
["bitfinex","BTCUSD",1746865937293,0.24262158,103910.0,103900.0,0.5643409]
["bitfinex","BTCUSD",1746865937644,0.24262158,103910.0,103900.0,0.78417879]
["bitfinex","BTCUSD",1746865937964,0.24262158,103910.0,103900.0,0.5643409]
["bitfinex","BTCUSD",1746865938110,0.24262158,103910.0,103900.0,0.78417879]
["bitfinex","BTCUSD",1746865938313,0.24262158,103910.0,103900.0,0.79380296]
["bitfinex","BTCUSD",1746865938522,0.24262158,103910.0,103900.0,0.77455453]
["bitfinex","BTCUSD",1746865939096,0.24262158,103910.0,103900.0,0.78417879]
["bitfinex","BTCUSD",1746865939330,0.24262158,103910.0,103900.0,0.79380287]
["bitfinex","BTCUSD",1746865940183,0.24262158,103910.0,103900.0,0.47772]
["bitfinex","BTCUSD",1746865940319,0.24262158,103910.0,103900.0,0.78417897]
["bitfinex","BTCUSD",1746865941345,0.24262158,103910.0,103900.0,0.77455471]
["bitfinex","BTCUSD",1746865941712,0.24262158,103910.0,103900.0,0.78417888]
["bitfinex","BTCUSD",1746865943233,0.24262158,103910.0,103900.0,0.77455471]
["bitfinex","BTCUSD",1746865943774,0.24262158,103910.0,103900.0,0.69906509]
["bitfinex","BTCUSD",1746865944427,0.24262158,103910.0,103900.0,0.70868935]
["bitfinex","BTCUSD",1746865945600,0.22337425,103910.0,103900.0,0.47772]
["bitfinex","BTCUSD",1746865945807,0.22337425,103910.0,103900.0,0.69906509]
["bitfinex","BTCUSD",1746865946242,0.22337425,103910.0,103900.0,0.70868935]
["bitfinex","BTCUSD",1746865946436,0.22337425,103910.0,103900.0,0.69906509]
["bitfinex","BTCUSD",1746865946647,0.22337425,103910.0,103900.0,0.70868945]
["bitfinex","BTCUSD",1746865947120,0.22337425,103910.0,103900.0,0.71831371]
["bitfinex","BTCUSD",1746865947315,0.22337425,103910.0,103900.0,0.7168357]
["bitfinex","BTCUSD",1746865947521,0.22337425,103910.0,103900.0,0.70721144]
["bitfinex","BTCUSD",1746865948572,0.22337425,103910.0,103900.0,0.47624199]
["bitfinex","BTCUSD",1746865948772,0.22337425,103910.0,103900.0,0.63021489]
["bitfinex","BTCUSD",1746865948993,0.22337425,103910.0,103900.0,0.62059026]
["bitfinex","BTCUSD",1746865949196,0.22337425,103910.0,103900.0,0.68796272]
["bitfinex","BTCUSD",1746865949432,0.22337425,103910.0,103900.0,0.47624199]
["bitfinex","BTCUSD",1746865949834,0.22337425,103910.0,103900.0,0.62059026]
["bitfinex","BTCUSD",1746865950028,0.22337425,103910.0,103900.0,0.61959026]
["bitfinex","BTCUSD",1746865950229,0.22337425,103910.0,103900.0,0.62059026]
["bitfinex","BTCUSD",1746865950435,0.22437425,103910.0,103900.0,0.63021489]
["bitfinex","BTCUSD",1746865950799,0.22437425,103910.0,103900.0,0.62921489]
["bitfinex","BTCUSD",1746865951010,0.22437425,103910.0,103900.0,0.69658717]
["bitfinex","BTCUSD",1746865951628,0.22437425,103910.0,103900.0,0.84093544]
["bitfinex","BTCUSD",1746865951828,0.22437425,103910.0,103900.0,0.69658717]
["bitfinex","BTCUSD",1746865952055,0.22437425,103910.0,103900.0,0.5522389]
["bitfinex","BTCUSD",1746865952255,0.22437425,103910.0,103900.0,0.69658717]
["bitfinex","BTCUSD",1746865955894,0.22437425,103910.0,103900.0,0.70621153]
["bitfinex","BTCUSD",1746865958808,0.22437425,103910.0,103900.0,0.57096954]
["bitfinex","BTCUSD",1746865959035,0.22437425,103910.0,103900.0,0.55172073]
["bitfinex","BTCUSD",1746865959243,0.22437425,103910.0,103900.0,0.48434827]
["bitfinex","BTCUSD",1746865960500,0.22437425,103910.0,103890.0,0.24603315]
["bitfinex","BTCUSD",1746865960501,0.24224177,103900.0,103890.0,0.13568754]
["bitfinex","BTCUSD",1746865960972,0.24224177,103900.0,103890.0,0.47568754]
["bitfinex","BTCUSD",1746865961903,0.24224177,103900.0,103890.0,0.62966137]
["bitfinex","BTCUSD",1746865962136,0.24224177,103900.0,103890.0,0.47568754]
["bitfinex","BTCUSD",1746865962598,0.24224177,103900.0,103890.0,0.47668754]
["bitfinex","BTCUSD",1746865963525,0.24224177,103900.0,103890.0,0.47768754]
["bitfinex","BTCUSD",1746865963822,0.24224177,103900.0,103890.0,0.48789067]
["bitfinex","BTCUSD",1746865964396,0.39885541,103900.0,103890.0,0.01225067]
["bitfinex","BTCUSD",1746865964615,0.62679261,103900.0,103890.0,0.00204754]
["bitfinex","BTCUSD",1746865965051,0.64133346,103900.0,103890.0,0.00204754]
["bitfinex","BTCUSD",1746865965251,0.49698519,103900.0,103890.0,0.00204754]
["bitfinex","BTCUSD",1746865965532,0.54698519,103900.0,103890.0,0.00104754]
["bitfinex","BTCUSD",1746865965744,0.55098519,103900.0,103890.0,0.00104754]
["bitfinex","BTCUSD",1746865965941,0.69533346,103900.0,103890.0,0.00104754]
["bitfinex","BTCUSD",1746865966389,0.69533346,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865966390,0.53244434,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865966561,0.54444434,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865966909,0.55898519,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865967227,0.56926022,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865967854,0.6450627,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865970338,0.63478767,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865970736,0.67077607,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865971235,0.89092682,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865971672,0.67077607,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865974267,0.67065607,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865975872,0.35009607,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865976757,0.2542414,103900.0,103890.0,0.28757715]
["bitfinex","BTCUSD",1746865976983,0.2542414,103900.0,103890.0,0.22019829]
["bitfinex","BTCUSD",1746865977152,0.24461723,103900.0,103890.0,0.22019829]
["bitfinex","BTCUSD",1746865977774,0.24461723,103900.0,103890.0,0.05780093]
["bitfinex","BTCUSD",1746865978004,0.23861723,103900.0,103890.0,0.28757715]
["bitfinex","BTCUSD",1746865978211,0.23861723,103900.0,103890.0,0.22019829]
["bitfinex","BTCUSD",1746865978385,0.24261723,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865979473,0.23661723,103900.0,103890.0,4.754e-05]
["bitfinex","BTCUSD",1746865979981,0.20213687,103890.0,103880.0,0.13538629]
["bitfinex","BTCUSD",1746865980186,0.20213687,103890.0,103880.0,0.19319269]
["bitfinex","BTCUSD",1746865981218,0.20413687,103890.0,103880.0,0.19319269]
["bitfinex","BTCUSD",1746865981425,0.20713687,103890.0,103880.0,0.19319269]
["bitfinex","BTCUSD",1746865983027,0.20713687,103890.0,103880.0,0.19312507]
["bitfinex","BTCUSD",1746865983935,0.20713687,103890.0,103880.0,0.21237758]
["bitfinex","BTCUSD",1746865984291,0.20713687,103890.0,103880.0,0.07705891]
["bitfinex","BTCUSD",1746865984521,0.20713687,103890.0,103880.0,0.29720966]
["bitfinex","BTCUSD",1746865988106,0.23943687,103890.0,103880.0,0.29720966]
["bitfinex","BTCUSD",1746865988824,0.23943687,103890.0,103880.0,0.28758345]
["bitfinex","BTCUSD",1746865989123,0.22981131,103890.0,103880.0,0.28758345]
["bitfinex","BTCUSD",1746865989392,0.22981131,103890.0,103880.0,4.755e-05]
["bitfinex","BTCUSD",1746865992356,0.23415623,103880.0,103870.0,0.34299027]
["bitfinex","BTCUSD",1746865992561,0.23415623,103880.0,103870.0,0.34303783]
["bitfinex","BTCUSD",1746865993851,0.23415623,103880.0,103870.0,0.39117482]
["bitfinex","BTCUSD",1746865994093,0.23415623,103880.0,103870.0,0.3815475]
["bitfinex","BTCUSD",1746865994534,0.23415623,103880.0,103870.0,0.34303783]
["bitfinex","BTCUSD",1746865994744,0.23415623,103880.0,103870.0,0.3815475]
["bitfinex","BTCUSD",1746865994969,0.23515623,103880.0,103870.0,0.39117482]
["bitfinex","BTCUSD",1746865995440,0.23515623,103880.0,103870.0,0.56314812]
["bitfinex","BTCUSD",1746865995679,0.001,103880.0,103870.0,0.60165779]
["bitfinex","BTCUSD",1746865995902,0.001,103880.0,103870.0,0.65083892]
["bitfinex","BTCUSD",1746865996132,0.001,103880.0,103870.0,0.74669322]
["bitfinex","BTCUSD",1746865997226,0.001,103880.0,103870.0,0.74769322]
["bitfinex","BTCUSD",1746865997674,0.01924991,103890.0,103880.0,0.06738431]
["bitfinex","BTCUSD",1746865997900,0.01924991,103890.0,103880.0,0.06930937]
["bitfinex","BTCUSD",1746865999250,0.02024991,103890.0,103880.0,0.06930937]
["bitfinex","BTCUSD",1746865999673,0.01062491,103890.0,103880.0,0.06930937]
["bitfinex","BTCUSD",1746866000109,0.02622491,103890.0,103880.0,0.06930937]
["bitfinex","BTCUSD",1746866000354,0.05145001,103890.0,103880.0,0.28941966]
["bitfinex","BTCUSD",1746866000625,0.06107529,103890.0,103880.0,0.2874946]
["bitfinex","BTCUSD",1746866000854,0.0610752,103890.0,103880.0,0.26824264]
["bitfinex","BTCUSD",1746866001079,0.05045196,103880.0,103870.0,0.41042863]
["bitfinex","BTCUSD",1746866001317,0.05045196,103880.0,103870.0,0.40080186]
["bitfinex","BTCUSD",1746866001318,0.06970465,103880.0,103870.0,0.40080186]
["bitfinex","BTCUSD",1746866001552,0.06970465,103880.0,103870.0,0.41042863]
["bitfinex","BTCUSD",1746866001553,0.06007826,103880.0,103870.0,0.41042863]
["bitfinex","BTCUSD",1746866001957,0.06007817,103880.0,103870.0,0.63053892]
["bitfinex","BTCUSD",1746866002100,0.05045196,103880.0,103870.0,0.63053892]
["bitfinex","BTCUSD",1746866002311,0.06007826,103880.0,103870.0,0.41042863]
["bitfinex","BTCUSD",1746866002519,0.06007826,103880.0,103870.0,0.63153892]
["bitfinex","BTCUSD",1746866002728,0.05045196,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866002951,0.06007817,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866003858,0.06970447,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866004058,0.06007817,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866004409,0.05045196,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866004639,0.06007826,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866004845,0.05045196,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866005758,0.04082584,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866005969,0.05045186,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866006628,0.05045177,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866008720,0.05045159,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866011413,0.05045159,103880.0,103870.0,0.41242863]
["bitfinex","BTCUSD",1746866011601,0.05045159,103880.0,103870.0,0.63253892]
["bitfinex","BTCUSD",1746866011742,0.05045159,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866012173,0.00962565,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866012393,0.06077742,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866012599,0.06077733,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866013937,0.0511514,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866014141,0.04152565,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866014510,0.0511514,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866014803,0.06077733,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866015360,0.06077724,103880.0,103870.0,0.62954865]
["bitfinex","BTCUSD",1746866015761,0.06077724,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866018063,0.0511514,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866018271,0.0511514,103880.0,103870.0,0.40943836]
["bitfinex","BTCUSD",1746866018586,0.0511514,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866018788,0.06077733,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866019436,0.0511514,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866020024,0.06077733,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866020403,0.0511514,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866022169,0.06077733,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866024039,0.06077724,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866027479,0.07040326,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866027699,0.06077724,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866031322,0.07040326,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866031557,0.06077724,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866033614,0.07040326,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866033830,0.06077724,103880.0,103870.0,0.55385895]
["bitfinex","BTCUSD",1746866033996,0.06077724,103880.0,103870.0,0.51409595]
["bitfinex","BTCUSD",1746866034209,0.06077724,103880.0,103870.0,0.55260562]
["bitfinex","BTCUSD",1746866034681,0.07040317,103880.0,103870.0,0.55260562]
["bitfinex","BTCUSD",1746866036072,0.06077733,103880.0,103870.0,0.55260562]
["bitfinex","BTCUSD",1746866037666,0.04152565,103880.0,103870.0,0.55260562]
["bitfinex","BTCUSD",1746866037875,0.05115149,103880.0,103870.0,0.55260562]
["bitfinex","BTCUSD",1746866039472,0.19447664,103910.0,103890.0,0.00962519]
["bitfinex","BTCUSD",1746866039675,0.03849631,103900.0,103890.0,0.20217295]
["bitfinex","BTCUSD",1746866039897,0.30801289,103900.0,103890.0,0.20217351]
["bitfinex","BTCUSD",1746866040048,0.329889,103900.0,103890.0,0.20217351]
["bitfinex","BTCUSD",1746866040245,0.329889,103900.0,103890.0,0.05775292]
["bitfinex","BTCUSD",1746866040448,0.32026483,103900.0,103890.0,0.05775311]
["bitfinex","BTCUSD",1746866040692,0.31064038,103900.0,103890.0,0.05775311]
["bitfinex","BTCUSD",1746866040924,0.31064038,103900.0,103890.0,0.04781211]
["bitfinex","BTCUSD",1746866041631,0.31464038,103900.0,103890.0,0.04781211]
["bitfinex","BTCUSD",1746866043871,0.30501584,103900.0,103890.0,0.04781211]
["bitfinex","BTCUSD",1746866045692,0.28971584,103900.0,103880.0,0.3346955]
["bitfinex","BTCUSD",1746866045903,0.27351584,103900.0,103890.0,0.19254841]
["bitfinex","BTCUSD",1746866046323,0.30461584,103900.0,103890.0,0.19254841]
["bitfinex","BTCUSD",1746866046807,0.30261584,103900.0,103890.0,0.04812782]
["bitfinex","BTCUSD",1746866048039,0.30261584,103900.0,103890.0,0.04564282]
["bitfinex","BTCUSD",1746866048826,0.04182528,103890.0,103880.0,0.30581801]
["bitfinex","BTCUSD",1746866049050,0.04182528,103890.0,103880.0,0.4502386]
["bitfinex","BTCUSD",1746866049498,0.04182528,103890.0,103880.0,0.48874174]
["bitfinex","BTCUSD",1746866049964,0.05245038,103890.0,103880.0,0.48874174]
["bitfinex","BTCUSD",1746866050310,0.06207538,103890.0,103880.0,0.34432115]
["bitfinex","BTCUSD",1746866051569,0.07170076,103890.0,103880.0,0.34432115]
["bitfinex","BTCUSD",1746866052868,0.07170029,103890.0,103880.0,0.34432115]
["bitfinex","BTCUSD",1746866053801,0.07170029,103890.0,103880.0,0.48874174]
["bitfinex","BTCUSD",1746866054239,0.07170029,103890.0,103880.0,0.35622174]
["bitfinex","BTCUSD",1746866054436,0.07170029,103890.0,103880.0,0.35560074]
["bitfinex","BTCUSD",1746866054975,0.08132567,103890.0,103880.0,0.35560074]
["bitfinex","BTCUSD",1746866055377,0.08132567,103890.0,103880.0,0.21118015]
["bitfinex","BTCUSD",1746866056215,0.08132567,103890.0,103880.0,0.19254975]
["bitfinex","BTCUSD",1746866056415,0.08132623,103890.0,103880.0,0.21180198]
["bitfinex","BTCUSD",1746866056827,0.08132623,103890.0,103880.0,0.22142782]
["bitfinex","BTCUSD",1746866060133,0.08132679,103890.0,103880.0,0.22142782]
["bitfinex","BTCUSD",1746866060968,0.07170123,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866061411,0.06207576,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866061834,0.07170123,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866065800,0.05244992,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866066016,0.0620752,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866066254,0.07170058,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866066633,0.08132605,103890.0,103880.0,0.22127182]
["bitfinex","BTCUSD",1746866067079,0.08132605,103890.0,103880.0,0.66752612]
["bitfinex","BTCUSD",1746866067080,0.001,103890.0,103880.0,0.66752612]
["bitfinex","BTCUSD",1746866067328,0.001,103890.0,103880.0,1.2882773]
["bitfinex","BTCUSD",1746866067585,0.002,103910.0,103900.0,0.69621252]
["bitfinex","BTCUSD",1746866067819,0.002,103910.0,103900.0,0.40737134]
["bitfinex","BTCUSD",1746866068058,0.002,103910.0,103900.0,0.69621252]
["bitfinex","BTCUSD",1746866068288,0.002,103910.0,103900.0,0.70661252]
["bitfinex","BTCUSD",1746866068511,0.002,103910.0,103900.0,1.09621252]
["bitfinex","BTCUSD",1746866068762,0.002,103910.0,103900.0,1.26093311]
["bitfinex","BTCUSD",1746866069004,0.002,103930.0,103920.0,0.69619955]
["bitfinex","BTCUSD",1746866069908,0.002,103930.0,103920.0,0.40735837]
["bitfinex","BTCUSD",1746866070151,0.002,103930.0,103920.0,0.69619955]
["bitfinex","BTCUSD",1746866070337,0.00347535,103930.0,103920.0,0.69619955]
["bitfinex","BTCUSD",1746866071614,0.08049841,103930.0,103920.0,0.40735837]
["bitfinex","BTCUSD",1746866071767,0.13084092,103930.0,103920.0,0.55177896]
["bitfinex","BTCUSD",1746866071982,0.13184092,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866072188,0.14146241,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866072400,0.13184092,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866072625,0.11259841,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866072851,0.13184101,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866073056,0.14146259,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866073469,0.13184101,103930.0,103920.0,0.95177896]
["bitfinex","BTCUSD",1746866073670,0.13184101,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746866075862,0.1414625,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746866076063,0.15302461,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746866076266,0.14340294,103930.0,103920.0,0.80735837]
["bitfinex","BTCUSD",1746866076689,0.14340294,103930.0,103920.0,0.80593201]
["bitfinex","BTCUSD",1746866077093,0.15302452,103930.0,103920.0,0.80593201]
["bitfinex","BTCUSD",1746866077360,0.15302452,103930.0,103920.0,0.9503526]
["bitfinex","BTCUSD",1746866077706,0.15302452,103930.0,103920.0,0.80593201]
["bitfinex","BTCUSD",1746866077909,0.32621931,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746866078125,0.32427887,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746866080268,0.32427887,103930.0,103920.0,0.34962269]
["bitfinex","BTCUSD",1746866080717,0.31465729,103930.0,103920.0,0.35924547]
["bitfinex","BTCUSD",1746866080938,0.30503562,103930.0,103920.0,0.34962269]
["bitfinex","BTCUSD",1746866081142,0.30503562,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746866087674,0.30503562,103930.0,103920.0,0.48442059]
["bitfinex","BTCUSD",1746866087883,0.30503562,103930.0,103920.0,0.34]
["bitfinex","BTCUSD",1746866088639,0.30503562,103930.0,103920.0,0.53253451]
["bitfinex","BTCUSD",1746866088840,0.30503562,103930.0,103920.0,0.48442059]
["bitfinex","BTCUSD",1746866090097,0.22801256,103930.0,103920.0,0.48442059]
["bitfinex","BTCUSD",1746866090307,0.25687738,103930.0,103920.0,0.54215701]
["bitfinex","BTCUSD",1746866090505,0.25687785,103930.0,103920.0,0.53253451]
["bitfinex","BTCUSD",1746866090703,0.0548186,103930.0,103920.0,0.69619983]
["bitfinex","BTCUSD",1746866090934,0.00447535,103930.0,103920.0,0.96639685]
["bitfinex","BTCUSD",1746866091477,0.00447535,103930.0,103920.0,1.22197626]
["bitfinex","BTCUSD",1746866092089,0.00247535,103930.0,103920.0,1.22197626]
["bitfinex","BTCUSD",1746866094520,0.01209637,103930.0,103920.0,1.22197626]
["bitfinex","BTCUSD",1746866094727,0.00247535,103930.0,103920.0,1.22197626]
["bitfinex","BTCUSD",1746866097639,0.00247535,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866097842,0.02171777,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866098040,0.01209647,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866100913,0.00247535,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866101369,0.00247535,103930.0,103920.0,1.35649685]
["bitfinex","BTCUSD",1746866101604,0.00247535,103930.0,103920.0,1.21207626]
["bitfinex","BTCUSD",1746866102723,0.00247535,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866102942,0.01209647,103930.0,103920.0,1.20167626]
["bitfinex","BTCUSD",1746866103378,0.01209647,103930.0,103920.0,0.86167626]
["bitfinex","BTCUSD",1746866105177,0.01209647,103930.0,103920.0,0.99307626]
["bitfinex","BTCUSD",1746866105963,0.03133898,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866106289,0.02171768,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866107397,0.03133907,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866107921,0.03811768,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866109864,0.02849647,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866110431,0.01125416,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866110835,0.00163304,103930.0,103920.0,1.47749685]
["bitfinex","BTCUSD",1746866111045,0.01125406,103930.0,103920.0,1.47749685]
["bitfinex","BTCUSD",1746866111249,0.01125406,103930.0,103920.0,1.33307626]
["bitfinex","BTCUSD",1746866111928,0.00163304,103930.0,103920.0,1.48789685]
["bitfinex","BTCUSD",1746866112068,0.01125406,103930.0,103920.0,1.48789685]
["bitfinex","BTCUSD",1746866112272,0.00163304,103930.0,103920.0,1.35801711]
["bitfinex","BTCUSD",1746866112487,0.01125406,103930.0,103920.0,1.5024377]
["bitfinex","BTCUSD",1746866112694,0.00163304,103930.0,103920.0,1.35801711]
["bitfinex","BTCUSD",1746866112933,0.00163304,103930.0,103920.0,1.5123377]
["bitfinex","BTCUSD",1746866113298,0.01125406,103930.0,103920.0,1.36791711]
["bitfinex","BTCUSD",1746866113493,0.01125406,103930.0,103920.0,1.35801711]
["bitfinex","BTCUSD",1746866113927,0.00163304,103930.0,103920.0,1.34761711]
["bitfinex","BTCUSD",1746866114329,0.00163304,103930.0,103920.0,1.34961711]
["bitfinex","BTCUSD",1746866114528,0.00163304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866115177,0.01125406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866115579,0.00163304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866115799,0.01125406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866117332,0.01125406,103930.0,103920.0,1.06277593]
["bitfinex","BTCUSD",1746866117540,0.02087518,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866117682,0.01125406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866118510,0.00163304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866118890,0.01125406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866119419,0.02645406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866120218,0.01125416,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866120467,0.02645416,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866120666,0.04215416,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866121301,0.03253304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866121717,0.04215406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866124338,0.03253304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866125404,0.04215406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866128132,0.03253304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866128972,0.04215406,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866129149,0.03253304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866129354,0.00163304,103930.0,103920.0,1.35161711]
["bitfinex","BTCUSD",1746866130662,0.03313304,103930.0,103920.0,1.13500251]
["bitfinex","BTCUSD",1746866130884,0.03313304,103930.0,103920.0,1.42384369]
["bitfinex","BTCUSD",1746866131508,0.03313304,103930.0,103920.0,1.13500251]
["bitfinex","BTCUSD",1746866131720,0.03313304,103930.0,103920.0,0.98535405]
["bitfinex","BTCUSD",1746866131940,0.03313304,103930.0,103920.0,0.99992737]
["bitfinex","BTCUSD",1746866132356,0.03313304,103930.0,103920.0,1.02879478]
["bitfinex","BTCUSD",1746866132587,0.03313304,103930.0,103920.0,1.42879478]
["bitfinex","BTCUSD",1746866133000,0.00163304,103930.0,103920.0,1.5828376]
["bitfinex","BTCUSD",1746866133220,0.00163304,103930.0,103920.0,1.5932376]
["bitfinex","BTCUSD",1746866133654,0.04311936,103950.0,103940.0,0.42658729]
["bitfinex","BTCUSD",1746866133866,0.04311936,103950.0,103940.0,0.60901435]
["bitfinex","BTCUSD",1746866134082,0.04311936,103950.0,103940.0,0.6234787]
["bitfinex","BTCUSD",1746866134501,0.13938178,103950.0,103940.0,1.05234038]
["bitfinex","BTCUSD",1746866134711,0.34140188,103950.0,103940.0,0.70335309]
["bitfinex","BTCUSD",1746866134923,0.32216298,103950.0,103940.0,0.91168038]
["bitfinex","BTCUSD",1746866135104,0.32216298,103950.0,103940.0,0.92130094]
["bitfinex","BTCUSD",1746866135248,0.32216298,103950.0,103940.0,0.90205963]
["bitfinex","BTCUSD",1746866135445,0.32216298,103950.0,103940.0,0.52130122]
["bitfinex","BTCUSD",1746866135661,0.32216298,103950.0,103940.0,0.53092187]
["bitfinex","BTCUSD",1746866137586,0.32216298,103950.0,103940.0,0.43471309]
["bitfinex","BTCUSD",1746866137788,0.32216298,103950.0,103940.0,0.51168038]
["bitfinex","BTCUSD",1746866138343,0.32216298,103950.0,103940.0,0.52130103]
["bitfinex","BTCUSD",1746866138753,0.31254316,103950.0,103940.0,0.51168038]
["bitfinex","BTCUSD",1746866140069,0.31254316,103950.0,103940.0,0.52130103]
["bitfinex","BTCUSD",1746866140888,0.31254316,103950.0,103940.0,0.43471309]
["bitfinex","BTCUSD",1746866141120,0.31254316,103950.0,103940.0,0.2902925]
["bitfinex","BTCUSD",1746866141333,0.2355201,103950.0,103940.0,0.51168047]
["bitfinex","BTCUSD",1746866141748,0.22590019,103950.0,103940.0,0.84205963]
["bitfinex","BTCUSD",1746866142172,0.22590019,103950.0,103940.0,0.77471309]
["bitfinex","BTCUSD",1746866142626,0.22590019,103950.0,103940.0,0.84205963]
["bitfinex","BTCUSD",1746866143389,0.22590019,103950.0,103940.0,0.78433402]
["bitfinex","BTCUSD",1746866144183,0.22590019,103950.0,103940.0,0.77471309]
["bitfinex","BTCUSD",1746866144790,0.22590019,103950.0,103940.0,0.4989325]
["bitfinex","BTCUSD",1746866144938,0.22590019,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866144939,0.39877755,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866146054,0.32175449,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866146299,0.32175449,103950.0,103940.0,0.1589325]
["bitfinex","BTCUSD",1746866146515,0.22590019,103950.0,103940.0,0.37069963]
["bitfinex","BTCUSD",1746866146722,0.22990019,103950.0,103940.0,0.31297402]
["bitfinex","BTCUSD",1746866146923,0.22990019,103950.0,103940.0,0.1589325]
["bitfinex","BTCUSD",1746866149246,0.22990019,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866149666,0.22990019,103950.0,103940.0,0.1589325]
["bitfinex","BTCUSD",1746866157866,0.22990019,103950.0,103940.0,0.30335309]
["bitfinex","BTCUSD",1746866158261,0.22990019,103950.0,103940.0,0.1589325]
["bitfinex","BTCUSD",1746866160006,0.22990019,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866160007,0.32575449,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866160278,0.40277755,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866160502,0.54719814,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866160713,0.5539519,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866161107,0.40953131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866162117,0.40753131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866162323,0.40553131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866162742,0.40653131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866163011,0.41053131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866163205,0.40953131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866163562,0.41453131,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866171554,0.33750825,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866171761,0.48192884,103950.0,103940.0,0.01451191]
["bitfinex","BTCUSD",1746866173175,0.04132269,103920.0,103910.0,0.35240923]
["bitfinex","BTCUSD",1746866173375,0.23377842,103920.0,103910.0,0.35288458]
["bitfinex","BTCUSD",1746866173595,0.23377842,103920.0,103910.0,0.33363763]
["bitfinex","BTCUSD",1746866173837,0.23377842,103920.0,103910.0,0.35288477]
["bitfinex","BTCUSD",1746866174021,0.23377842,103920.0,103910.0,0.36250801]
["bitfinex","BTCUSD",1746866174205,0.2530237,103920.0,103910.0,0.37661996]
["bitfinex","BTCUSD",1746866174924,0.2434012,103920.0,103910.0,0.36699672]
["bitfinex","BTCUSD",1746866175332,0.2434012,103920.0,103910.0,0.37662006]
["bitfinex","BTCUSD",1746866175709,0.2434012,103920.0,103910.0,0.36699672]
["bitfinex","BTCUSD",1746866176008,0.23377851,103920.0,103910.0,0.36699691]
["bitfinex","BTCUSD",1746866176228,0.23377851,103920.0,103910.0,0.37662043]
["bitfinex","BTCUSD",1746866176434,0.23377851,103920.0,103910.0,0.38624386]
["bitfinex","BTCUSD",1746866176837,0.22415573,103920.0,103910.0,0.36699691]
["bitfinex","BTCUSD",1746866176988,0.22415573,103920.0,103910.0,0.36199691]
["bitfinex","BTCUSD",1746866177623,0.22415573,103920.0,103910.0,0.28500789]
["bitfinex","BTCUSD",1746866180145,0.22415573,103920.0,103910.0,0.15900789]
["bitfinex","BTCUSD",1746866180891,0.22415573,103920.0,103910.0,0.1687165]
["bitfinex","BTCUSD",1746866189403,0.22415573,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866189930,0.22415573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866193190,0.22415573,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866193424,0.22415573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866193629,0.22415573,103920.0,103910.0,0.16874103]
["bitfinex","BTCUSD",1746866197428,0.22415573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866202626,0.23377851,103920.0,103910.0,0.37601437]
["bitfinex","BTCUSD",1746866202898,0.23377851,103920.0,103910.0,0.36639103]
["bitfinex","BTCUSD",1746866203072,0.20207851,103920.0,103910.0,0.22197044]
["bitfinex","BTCUSD",1746866203272,0.21170101,103920.0,103910.0,0.2412172]
["bitfinex","BTCUSD",1746866203424,0.21170101,103920.0,103910.0,0.23159396]
["bitfinex","BTCUSD",1746866203624,0.21170101,103920.0,103910.0,0.25559211]
["bitfinex","BTCUSD",1746866204127,0.20207851,103920.0,103910.0,0.25559211]
["bitfinex","BTCUSD",1746866205032,0.20207851,103920.0,103910.0,0.40963604]
["bitfinex","BTCUSD",1746866205476,0.20207851,103920.0,103910.0,0.4000127]
["bitfinex","BTCUSD",1746866205716,0.20207851,103920.0,103910.0,0.25559211]
["bitfinex","BTCUSD",1746866205930,0.23257851,103920.0,103910.0,0.24596868]
["bitfinex","BTCUSD",1746866207496,0.22295573,103920.0,103910.0,0.24596868]
["bitfinex","BTCUSD",1746866209604,0.22295573,103920.0,103910.0,0.23634516]
["bitfinex","BTCUSD",1746866210223,0.22295573,103920.0,103910.0,0.36639103]
["bitfinex","BTCUSD",1746866210838,0.22295573,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866211039,0.22295573,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866211244,0.22295573,103920.0,103910.0,0.15652909]
["bitfinex","BTCUSD",1746866216069,0.22295573,103920.0,103910.0,0.1661528]
["bitfinex","BTCUSD",1746866216403,0.22295573,103920.0,103910.0,0.15652909]
["bitfinex","BTCUSD",1746866217166,0.22295573,103920.0,103910.0,0.171105]
["bitfinex","BTCUSD",1746866218474,0.22295573,103920.0,103910.0,0.15652909]
["bitfinex","BTCUSD",1746866226873,0.22295573,103920.0,103910.0,0.17117683]
["bitfinex","BTCUSD",1746866227365,0.22295573,103920.0,103910.0,0.16925229]
["bitfinex","BTCUSD",1746866227608,0.22295573,103920.0,103910.0,0.0248317]
["bitfinex","BTCUSD",1746866227731,0.22295573,103920.0,103910.0,0.16925229]
["bitfinex","BTCUSD",1746866228158,0.31881003,103920.0,103910.0,0.16925229]
["bitfinex","BTCUSD",1746866229212,0.31881003,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866229457,0.31881003,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866230000,0.32557129,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866230789,0.32957129,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866231211,0.33257129,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866232158,0.32957129,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866232559,0.33457129,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866234665,0.32781003,103920.0,103910.0,0.01018396]
["bitfinex","BTCUSD",1746866235781,0.32781003,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866235956,0.23195573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866236163,0.23195573,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866236377,0.23195573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866236550,0.23195573,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866237104,0.23195573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866240025,0.22795573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866240251,0.23095573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866240760,0.23095573,103920.0,103910.0,0.36639103]
["bitfinex","BTCUSD",1746866240969,0.23095573,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866241122,0.23095573,103920.0,103910.0,0.15460455]
["bitfinex","BTCUSD",1746866241345,0.22595573,103920.0,103910.0,0.15652909]
["bitfinex","BTCUSD",1746866241803,0.22895573,103920.0,103910.0,0.15652909]
["bitfinex","BTCUSD",1746866246981,0.22895573,103920.0,103910.0,0.30094968]
["bitfinex","BTCUSD",1746866247193,0.22895573,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866247410,0.23857851,103920.0,103910.0,0.35676741]
["bitfinex","BTCUSD",1746866247611,0.20807851,103920.0,103910.0,0.36639103]
["bitfinex","BTCUSD",1746866247809,0.20807851,103920.0,103910.0,0.29902514]
["bitfinex","BTCUSD",1746866248177,0.006,103920.0,103910.0,0.38563743]
["bitfinex","BTCUSD",1746866248376,0.04448919,103920.0,103910.0,0.38563743]
["bitfinex","BTCUSD",1746866248745,0.01562195,103920.0,103910.0,0.76062794]
["bitfinex","BTCUSD",1746866248949,0.01562195,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866248950,0.006,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866249124,0.01562195,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866249280,0.02524408,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866249478,0.02224408,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866249706,0.01924408,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866249915,0.01162195,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866250231,0.01062195,103920.0,103910.0,0.77516879]
["bitfinex","BTCUSD",1746866251027,0.01062195,103920.0,103910.0,1.30388879]
["bitfinex","BTCUSD",1746866251239,0.00962195,103920.0,103910.0,1.30388879]
["bitfinex","BTCUSD",1746866252441,0.03848623,103930.0,103920.0,0.08660395]
["bitfinex","BTCUSD",1746866252641,0.03848623,103930.0,103920.0,0.37736944]
["bitfinex","BTCUSD",1746866252839,0.03848623,103930.0,103920.0,0.38361754]
["bitfinex","BTCUSD",1746866253316,0.23295586,103940.0,103930.0,0.07697422]
["bitfinex","BTCUSD",1746866253497,0.24257651,103940.0,103930.0,0.3658154]
["bitfinex","BTCUSD",1746866253697,0.24257651,103940.0,103930.0,0.36438764]
["bitfinex","BTCUSD",1746866253903,0.24257651,103940.0,103930.0,0.37400922]
["bitfinex","BTCUSD",1746866254103,0.05014158,103940.0,103930.0,0.38363052]
["bitfinex","BTCUSD",1746866254462,0.24256028,103940.0,103930.0,0.38363071]
["bitfinex","BTCUSD",1746866254665,0.24256028,103940.0,103930.0,0.4028734]
["bitfinex","BTCUSD",1746866254875,0.05014102,103940.0,103930.0,0.40287294]
["bitfinex","BTCUSD",1746866255074,0.33228261,103950.0,103940.0,0.07696683]
["bitfinex","BTCUSD",1746866255336,0.33228261,103950.0,103940.0,0.36580801]
["bitfinex","BTCUSD",1746866255627,0.33228261,103950.0,103940.0,0.37386624]
["bitfinex","BTCUSD",1746866255834,0.13988242,103950.0,103940.0,0.39310708]
["bitfinex","BTCUSD",1746866256061,0.04047853,103950.0,103940.0,0.73310708]
["bitfinex","BTCUSD",1746866256259,0.08209853,103950.0,103940.0,0.73310708]
["bitfinex","BTCUSD",1746866256438,0.08209853,103950.0,103940.0,0.74323209]
["bitfinex","BTCUSD",1746866256647,0.2486401,103950.0,103940.0,0.70474985]
["bitfinex","BTCUSD",1746866256850,0.2486401,103950.0,103940.0,0.7143706]
["bitfinex","BTCUSD",1746866257030,0.2486401,103950.0,103940.0,0.72399125]
["bitfinex","BTCUSD",1746866257369,0.2486401,103950.0,103940.0,0.71386642]
["bitfinex","BTCUSD",1746866257573,0.2486401,103950.0,103940.0,0.72348698]
["bitfinex","BTCUSD",1746866257774,0.2486401,103950.0,103940.0,0.73310745]
["bitfinex","BTCUSD",1746866257998,0.2516401,103950.0,103940.0,0.83344577]
["bitfinex","BTCUSD",1746866258175,0.2516401,103950.0,103940.0,0.86230764]
["bitfinex","BTCUSD",1746866258532,0.2516401,103950.0,103940.0,0.55422543]
["bitfinex","BTCUSD",1746866258762,0.2516401,103950.0,103940.0,0.86230764]
["bitfinex","BTCUSD",1746866259249,0.2516401,103950.0,103940.0,0.43464599]
["bitfinex","BTCUSD",1746866259442,0.2516401,103950.0,103940.0,0.44426674]
["bitfinex","BTCUSD",1746866259693,0.2516401,103950.0,103940.0,0.73310792]
["bitfinex","BTCUSD",1746866260467,0.2516401,103950.0,103940.0,0.74272839]
["bitfinex","BTCUSD",1746866260997,0.2516401,103950.0,103940.0,0.73310792]
["bitfinex","BTCUSD",1746866261343,0.2516401,103950.0,103940.0,0.44426674]
["bitfinex","BTCUSD",1746866261768,0.2516401,103950.0,103940.0,0.74272839]
["bitfinex","BTCUSD",1746866262154,0.2516401,103950.0,103940.0,0.73310792]
["bitfinex","BTCUSD",1746866262598,0.2516401,103950.0,103940.0,0.74272829]
["bitfinex","BTCUSD",1746866263016,0.05923991,103950.0,103940.0,0.74272829]
["bitfinex","BTCUSD",1746866263252,0.06885872,103950.0,103940.0,0.75264304]
["bitfinex","BTCUSD",1746866263552,0.07847854,103950.0,103940.0,0.75264304]
["bitfinex","BTCUSD",1746866263754,0.08809845,103950.0,103940.0,0.75264304]
["bitfinex","BTCUSD",1746866264102,0.06885881,103950.0,103940.0,0.75264304]
["bitfinex","BTCUSD",1746866264751,0.07847872,103950.0,103940.0,0.75264304]
["bitfinex","BTCUSD",1746866266178,0.07847872,103950.0,103940.0,0.76673007]
["bitfinex","BTCUSD",1746866266353,0.06885881,103950.0,103940.0,0.76673007]
["bitfinex","BTCUSD",1746866266881,0.07847872,103950.0,103940.0,0.76673007]
["bitfinex","BTCUSD",1746866267170,0.08809872,103950.0,103940.0,0.76673007]
["bitfinex","BTCUSD",1746866267389,0.08809872,103950.0,103940.0,0.75681467]
["bitfinex","BTCUSD",1746866267968,0.27087955,103950.0,103940.0,0.74719439]
["bitfinex","BTCUSD",1746866268383,0.27087955,103950.0,103940.0,0.73310736]
["bitfinex","BTCUSD",1746866269384,0.05923945,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866269593,0.06885936,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866270140,0.04961936,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866270344,0.0562389,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866270749,0.06385854,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866271191,0.04885854,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866271581,0.04885844,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866271913,0.04885854,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866272548,0.07457836,103950.0,103940.0,0.45388646]
["bitfinex","BTCUSD",1746866272731,0.06495854,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866273088,0.07457836,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866273290,0.06495854,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866273491,0.06495854,103950.0,103940.0,0.45388646]
["bitfinex","BTCUSD",1746866273492,0.07457836,103950.0,103940.0,0.45388646]
["bitfinex","BTCUSD",1746866273694,0.08419827,103950.0,103940.0,0.59830705]
["bitfinex","BTCUSD",1746866273929,0.08419827,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866274143,0.07457836,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866274921,0.06495844,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866275294,0.05533881,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866275486,0.06495844,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866275691,0.07457826,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866275912,0.06495844,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866276067,0.07457826,103950.0,103940.0,0.74272764]
["bitfinex","BTCUSD",1746866276268,0.07457826,103950.0,103940.0,0.75745224]
["bitfinex","BTCUSD",1746866277435,0.07457826,103950.0,103940.0,0.88589224]
["bitfinex","BTCUSD",1746866277628,0.07457826,103950.0,103940.0,0.87116764]
["bitfinex","BTCUSD",1746866280987,0.06495844,103950.0,103940.0,0.87116764]
["bitfinex","BTCUSD",1746866281199,0.07457817,103950.0,103940.0,0.87116764]
["bitfinex","BTCUSD",1746866281860,0.08419799,103950.0,103940.0,0.87116764]
["bitfinex","BTCUSD",1746866282263,0.08419799,103950.0,103940.0,1.27116764]
["bitfinex","BTCUSD",1746866282957,0.07457817,103950.0,103940.0,1.27116764]
["bitfinex","BTCUSD",1746866283165,0.0361,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866283364,0.004,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866283600,0.01361926,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866283975,0.05423871,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866284175,0.04461926,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866284323,0.05423871,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866284755,0.04461926,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866284980,0.05423862,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866285479,0.06385816,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866285733,0.05423862,103950.0,103940.0,0.99686731]
["bitfinex","BTCUSD",1746866285961,0.06385807,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866286190,0.05423862,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866286685,0.06385825,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866286918,0.05423862,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866287153,0.06385816,103950.0,103940.0,1.28570849]
["bitfinex","BTCUSD",1746866287373,0.27549882,103950.0,103940.0,0.86154755]
["bitfinex","BTCUSD",1746866287631,0.26587946,103950.0,103940.0,0.85192699]
["bitfinex","BTCUSD",1746866287836,0.26587946,103950.0,103940.0,0.86154746]
["bitfinex","BTCUSD",1746866288163,0.25625992,103950.0,103940.0,0.85192699]
["bitfinex","BTCUSD",1746866289424,0.25625992,103950.0,103940.0,0.86154746]
["bitfinex","BTCUSD",1746866290041,0.25625992,103950.0,103940.0,0.87116783]
["bitfinex","BTCUSD",1746866291298,0.25625992,103950.0,103940.0,0.91053342]
["bitfinex","BTCUSD",1746866291500,0.2466401,103950.0,103940.0,0.34687161]
["bitfinex","BTCUSD",1746866291659,0.2466401,103950.0,103940.0,0.35649236]
["bitfinex","BTCUSD",1746866291863,0.2466401,103950.0,103940.0,0.35649245]
["bitfinex","BTCUSD",1746866292067,0.23702019,103950.0,103940.0,0.3661132]
["bitfinex","BTCUSD",1746866292403,0.23702019,103950.0,103940.0,0.37573385]
["bitfinex","BTCUSD",1746866293327,0.23702019,103950.0,103940.0,0.50091304]
["bitfinex","BTCUSD",1746866293833,0.22740019,103950.0,103940.0,0.13510448]
["bitfinex","BTCUSD",1746866294050,0.22740019,103950.0,103940.0,0.27952507]
["bitfinex","BTCUSD",1746866294895,0.22740019,103950.0,103940.0,0.13510448]
["bitfinex","BTCUSD",1746866295055,0.22740019,103950.0,103940.0,0.27952507]
["bitfinex","BTCUSD",1746866299826,0.22740019,103950.0,103940.0,0.61952507]
["bitfinex","BTCUSD",1746866301291,0.22740019,103950.0,103940.0,0.76394566]
["bitfinex","BTCUSD",1746866302170,0.22740019,103950.0,103940.0,0.83129202]
["bitfinex","BTCUSD",1746866302583,0.04461973,103950.0,103940.0,0.7058081]
["bitfinex","BTCUSD",1746866302747,0.05423936,103950.0,103940.0,0.72100538]
["bitfinex","BTCUSD",1746866303810,0.06385881,103950.0,103940.0,0.72100538]
["bitfinex","BTCUSD",1746866304177,0.07347789,103950.0,103940.0,0.72100538]
["bitfinex","BTCUSD",1746866305210,0.08309771,103950.0,103940.0,0.72100538]
["bitfinex","BTCUSD",1746866305588,0.08309845,103950.0,103940.0,0.72100538]
["bitfinex","BTCUSD",1746866306569,0.26587919,103950.0,103940.0,0.7113851]
["bitfinex","BTCUSD",1746866306972,0.26587919,103950.0,103940.0,0.72100557]
["bitfinex","BTCUSD",1746866308353,0.24663992,103950.0,103940.0,0.70176454]
["bitfinex","BTCUSD",1746866308734,0.24663992,103950.0,103940.0,0.71138519]
["bitfinex","BTCUSD",1746866308934,0.24663992,103950.0,103940.0,0.72100575]
["bitfinex","BTCUSD",1746866309136,0.24663992,103950.0,103940.0,0.73062622]
["bitfinex","BTCUSD",1746866310104,0.24663992,103950.0,103940.0,0.72100575]
["bitfinex","BTCUSD",1746866310498,0.24663992,103950.0,103940.0,0.73062622]
["bitfinex","BTCUSD",1746866310694,0.24663992,103950.0,103940.0,0.43216457]
["bitfinex","BTCUSD",1746866310897,0.24663992,103950.0,103940.0,0.71138519]
["bitfinex","BTCUSD",1746866311210,0.24663992,103950.0,103940.0,0.72100575]
["bitfinex","BTCUSD",1746866311399,0.24663992,103950.0,103940.0,0.73062622]
["bitfinex","BTCUSD",1746866312023,0.25625946,103950.0,103940.0,0.74024659]
["bitfinex","BTCUSD",1746866312243,0.26587946,103950.0,103940.0,0.74024659]
["bitfinex","BTCUSD",1746866312438,0.25625992,103950.0,103940.0,0.71138519]
["bitfinex","BTCUSD",1746866312782,0.2466401,103950.0,103940.0,0.71138519]
["bitfinex","BTCUSD",1746866312993,0.2466401,103950.0,103940.0,0.72100575]
["bitfinex","BTCUSD",1746866314588,0.2466401,103950.0,103940.0,0.73062622]
["bitfinex","BTCUSD",1746866314788,0.2466401,103950.0,103940.0,0.72100575]
["bitfinex","BTCUSD",1746866318876,0.2466401,103950.0,103940.0,0.38100575]
["bitfinex","BTCUSD",1746866319117,0.2466401,103950.0,103940.0,0.37138519]
["bitfinex","BTCUSD",1746866319330,0.23702019,103950.0,103940.0,0.35214379]
["bitfinex","BTCUSD",1746866319577,0.23702019,103950.0,103940.0,0.36176472]
["bitfinex","BTCUSD",1746866319749,0.23702019,103950.0,103940.0,0.37138556]
["bitfinex","BTCUSD",1746866320248,0.23702019,103950.0,103940.0,0.38100631]
["bitfinex","BTCUSD",1746866320443,0.23702019,103950.0,103940.0,0.39062696]
["bitfinex","BTCUSD",1746866322591,0.23702019,103950.0,103940.0,0.74024752]
["bitfinex","BTCUSD",1746866322976,0.23702019,103950.0,103940.0,0.73062696]
["bitfinex","BTCUSD",1746866323192,0.23702019,103950.0,103940.0,0.74024752]
["bitfinex","BTCUSD",1746866323839,0.23702019,103950.0,103940.0,0.71138556]
["bitfinex","BTCUSD",1746866324104,0.23702019,103950.0,103940.0,0.72100621]
["bitfinex","BTCUSD",1746866324278,0.23702019,103950.0,103940.0,0.73062668]
["bitfinex","BTCUSD",1746866324631,0.23702019,103950.0,103940.0,0.72100621]
["bitfinex","BTCUSD",1746866325469,0.23702019,103950.0,103940.0,0.70176472]
["bitfinex","BTCUSD",1746866325656,0.23702019,103950.0,103940.0,0.72100631]
["bitfinex","BTCUSD",1746866325829,0.22740019,103950.0,103940.0,0.64403911]
["bitfinex","BTCUSD",1746866326036,0.22740019,103950.0,103940.0,0.70176472]
["bitfinex","BTCUSD",1746866326233,0.22740019,103950.0,103940.0,0.48999759]
["bitfinex","BTCUSD",1746866326447,0.32325449,103950.0,103940.0,0.005577]
["bitfinex","BTCUSD",1746866326651,0.40027755,103950.0,103940.0,0.005577]
["bitfinex","BTCUSD",1746866326886,0.24358027,103930.0,103920.0,0.66602059]
["bitfinex","BTCUSD",1746866327088,0.24358027,103930.0,103920.0,0.81044118]
["bitfinex","BTCUSD",1746866327285,0.24358027,103930.0,103920.0,0.66602059]
["bitfinex","BTCUSD",1746866328226,0.24358027,103930.0,103920.0,0.66802059]
["bitfinex","BTCUSD",1746866328558,0.24358027,103930.0,103920.0,0.5236]
["bitfinex","BTCUSD",1746866328766,0.24358027,103930.0,103920.0,0.81244118]
["bitfinex","BTCUSD",1746866329105,0.24358027,103930.0,103920.0,0.63084118]
["bitfinex","BTCUSD",1746866329322,0.24358027,103930.0,103920.0,0.56876869]
["bitfinex","BTCUSD",1746866329492,0.24358027,103930.0,103920.0,0.56114609]
["bitfinex","BTCUSD",1746866330256,0.24358027,103930.0,103920.0,0.70556668]
["bitfinex","BTCUSD",1746866330462,0.24358027,103930.0,103920.0,0.71518928]
["bitfinex","BTCUSD",1746866330668,0.24358027,103930.0,103920.0,0.73443419]
["bitfinex","BTCUSD",1746866330866,0.07038595,103930.0,103920.0,0.74405632]
["bitfinex","BTCUSD",1746866331075,0.07038595,103930.0,103920.0,0.73443419]
["bitfinex","BTCUSD",1746866331477,0.26282316,103930.0,103920.0,0.39443419]
["bitfinex","BTCUSD",1746866331981,0.25320204,103930.0,103920.0,0.39443419]
["bitfinex","BTCUSD",1746866333585,0.25320204,103930.0,103920.0,0.40405651]
["bitfinex","BTCUSD",1746866334154,0.25320204,103930.0,103920.0,0.40405605]
["bitfinex","BTCUSD",1746866334737,0.25320204,103930.0,103920.0,0.73443382]
["bitfinex","BTCUSD",1746866335434,0.25320204,103930.0,103920.0,0.74405605]
["bitfinex","BTCUSD",1746866338352,0.25320204,103930.0,103920.0,0.73443382]
["bitfinex","BTCUSD",1746866339507,0.25320204,103930.0,103920.0,0.7248115]
["bitfinex","BTCUSD",1746866339670,0.24358065,103930.0,103920.0,0.7248115]
["bitfinex","BTCUSD",1746866343050,0.24358065,103930.0,103920.0,0.71518909]
["bitfinex","BTCUSD",1746866343523,0.23395907,103930.0,103920.0,0.70556659]
["bitfinex","BTCUSD",1746866343986,0.22433721,103930.0,103920.0,0.70556668]
["bitfinex","BTCUSD",1746866344167,0.22433721,103930.0,103920.0,0.71518937]
["bitfinex","BTCUSD",1746866345705,0.22433721,103930.0,103920.0,0.72481187]
["bitfinex","BTCUSD",1746866348455,0.22433721,103930.0,103920.0,0.71518937]
["bitfinex","BTCUSD",1746866348999,0.22433721,103930.0,103920.0,0.70556677]
["bitfinex","BTCUSD",1746866349384,0.22433721,103930.0,103920.0,0.72481187]
["bitfinex","BTCUSD",1746866349736,0.22433721,103930.0,103920.0,0.71291124]
["bitfinex","BTCUSD",1746866349951,0.22433721,103930.0,103920.0,0.71993412]
["bitfinex","BTCUSD",1746866350349,0.22433721,103930.0,103920.0,0.72955653]
["bitfinex","BTCUSD",1746866356149,0.22433721,103930.0,103920.0,0.71993412]
["bitfinex","BTCUSD",1746866356463,0.22433721,103930.0,103920.0,0.71993421]
["bitfinex","BTCUSD",1746866357013,0.23395888,103930.0,103920.0,0.72955653]
["bitfinex","BTCUSD",1746866358102,0.23395888,103930.0,103920.0,0.71993421]
["bitfinex","BTCUSD",1746866358877,0.23395888,103930.0,103920.0,0.72955662]
["bitfinex","BTCUSD",1746866359572,0.23395888,103930.0,103920.0,0.73917894]
["bitfinex","BTCUSD",1746866360327,0.23395888,103930.0,103920.0,0.59475835]
["bitfinex","BTCUSD",1746866360689,0.25320213,103930.0,103920.0,0.59475835]
["bitfinex","BTCUSD",1746866360915,0.25320213,103930.0,103920.0,0.58513603]
["bitfinex","BTCUSD",1746866362561,0.25320213,103930.0,103920.0,0.59475826]
["bitfinex","BTCUSD",1746866364916,0.25320213,103930.0,103920.0,0.58513603]
["bitfinex","BTCUSD",1746866366333,0.25320213,103930.0,103920.0,0.59475826]
["bitfinex","BTCUSD",1746866366750,0.04152102,103930.0,103920.0,0.7391782]
["bitfinex","BTCUSD",1746866366952,0.0512414,103940.0,103930.0,0.09621273]
["bitfinex","BTCUSD",1746866367177,0.06086168,103940.0,103930.0,0.23293636]
["bitfinex","BTCUSD",1746866367353,0.06086168,103940.0,103930.0,0.23546334]
["bitfinex","BTCUSD",1746866369322,0.06086168,103940.0,103930.0,0.36194334]
["bitfinex","BTCUSD",1746866370351,0.0155,103940.0,103930.0,0.84636393]
["bitfinex","BTCUSD",1746866370549,0.04301917,103950.0,103940.0,0.42658729]
["bitfinex","BTCUSD",1746866370767,0.0334,103950.0,103940.0,0.71542847]
["bitfinex","BTCUSD",1746866370972,0.002,103950.0,103940.0,0.44554193]
["bitfinex","BTCUSD",1746866371174,0.002,103950.0,103940.0,0.8788037]
["bitfinex","BTCUSD",1746866371383,0.01161926,103950.0,103940.0,0.73438311]
["bitfinex","BTCUSD",1746866371603,0.01161917,103950.0,103940.0,0.73438311]
["bitfinex","BTCUSD",1746866371795,0.02323853,103950.0,103940.0,0.73438311]
["bitfinex","BTCUSD",1746866372255,0.01361917,103950.0,103940.0,0.44554193]
["bitfinex","BTCUSD",1746866372472,0.05463843,103950.0,103940.0,0.44554193]
["bitfinex","BTCUSD",1746866372631,0.0354,103950.0,103940.0,0.73438311]
["bitfinex","BTCUSD",1746866372840,0.04501936,103950.0,103940.0,0.84554193]
["bitfinex","BTCUSD",1746866373047,0.04701936,103950.0,103940.0,0.84554193]
["bitfinex","BTCUSD",1746866373215,0.04701926,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866373436,0.04301926,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866374582,0.04301936,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866374791,0.0334,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866375200,0.04301917,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866376155,0.0334,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866376752,0.04301936,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866376957,0.0334,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866377201,0.05263862,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866377418,0.06225825,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866377621,0.0334,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866377804,0.04301917,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866382415,0.06225797,103950.0,103940.0,0.84554193]
["bitfinex","BTCUSD",1746866382578,0.05263843,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866382980,0.05263843,103950.0,103940.0,0.84554193]
["bitfinex","BTCUSD",1746866383179,0.04301917,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866383602,0.05263843,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866383782,0.05263843,103950.0,103940.0,0.84554193]
["bitfinex","BTCUSD",1746866383982,0.04301917,103950.0,103940.0,1.13438311]
["bitfinex","BTCUSD",1746866384182,0.05263862,103950.0,103940.0,0.83100108]
["bitfinex","BTCUSD",1746866384385,0.26621861,103950.0,103940.0,0.34441379]
["bitfinex","BTCUSD",1746866384590,0.26621861,103950.0,103940.0,0.48883438]
["bitfinex","BTCUSD",1746866384591,0.24503955,103950.0,103940.0,0.48883438]
["bitfinex","BTCUSD",1746866385655,0.24503955,103950.0,103940.0,0.6428759]
["bitfinex","BTCUSD",1746866385859,0.24503955,103950.0,103940.0,0.49845531]
["bitfinex","BTCUSD",1746866386252,0.24503955,103950.0,103940.0,0.56580176]
["bitfinex","BTCUSD",1746866387429,0.23542001,103950.0,103940.0,0.34441379]
["bitfinex","BTCUSD",1746866387828,0.23542001,103950.0,103940.0,0.49845531]
["bitfinex","BTCUSD",1746866388023,0.23542001,103950.0,103940.0,0.56580176]
["bitfinex","BTCUSD",1746866388567,0.23542001,103950.0,103940.0,0.57542241]
["bitfinex","BTCUSD",1746866388778,0.23542001,103950.0,103940.0,0.49845531]
["bitfinex","BTCUSD",1746866389142,0.23542001,103950.0,103940.0,0.57542251]
["bitfinex","BTCUSD",1746866389732,0.23542001,103950.0,103940.0,0.48883438]
["bitfinex","BTCUSD",1746866389938,0.32165449,103950.0,103940.0,0.48883438]
["bitfinex","BTCUSD",1746866390954,0.32165449,103950.0,103940.0,0.34441379]
["bitfinex","BTCUSD",1746866391163,0.32165449,103950.0,103940.0,0.00441379]
["bitfinex","BTCUSD",1746866391357,0.21170065,103920.0,103910.0,0.07270193]
["bitfinex","BTCUSD",1746866391519,0.24310065,103920.0,103910.0,0.14856816]
["bitfinex","BTCUSD",1746866391712,0.24310065,103920.0,103910.0,0.48856816]
["bitfinex","BTCUSD",1746866391912,0.24310065,103920.0,103910.0,0.14856816]
["bitfinex","BTCUSD",1746866392111,0.24310065,103920.0,103910.0,0.15819187]
["bitfinex","BTCUSD",1746866392315,0.24310065,103920.0,103910.0,0.16781549]
["bitfinex","BTCUSD",1746866392518,0.23347833,103920.0,103910.0,0.50781549]
["bitfinex","BTCUSD",1746866392919,0.22385573,103920.0,103910.0,0.54631043]
["bitfinex","BTCUSD",1746866393114,0.22385573,103920.0,103910.0,0.55593405]
["bitfinex","BTCUSD",1746866393551,0.22085573,103920.0,103910.0,0.34414757]
["bitfinex","BTCUSD",1746866393757,0.22085573,103920.0,103910.0,0.41151346]
["bitfinex","BTCUSD",1746866393960,0.22085573,103920.0,103910.0,0.56555757]
["bitfinex","BTCUSD",1746866394479,0.22085573,103920.0,103910.0,0.55593405]
["bitfinex","BTCUSD",1746866394834,0.22085573,103920.0,103910.0,0.56555757]
["bitfinex","BTCUSD",1746866395789,0.22085573,103920.0,103910.0,0.55593405]
["bitfinex","BTCUSD",1746866395996,0.22085573,103920.0,103910.0,0.48856816]
["bitfinex","BTCUSD",1746866396402,0.22085573,103920.0,103910.0,0.49819178]
["bitfinex","BTCUSD",1746866396599,0.22085573,103920.0,103910.0,0.48856816]
["bitfinex","BTCUSD",1746866396771,0.22085573,103920.0,103910.0,0.49819187]
["bitfinex","BTCUSD",1746866397130,0.22085573,103920.0,103910.0,0.56555766]
["bitfinex","BTCUSD",1746866397971,0.22085573,103920.0,103910.0,0.48856816]
["bitfinex","BTCUSD",1746866398119,0.22085573,103920.0,103910.0,0.49819187]
["bitfinex","BTCUSD",1746866400071,0.22085573,103920.0,103910.0,0.48856816]
["bitfinex","BTCUSD",1746866400278,0.39373309,103920.0,103910.0,0.00414757]
["bitfinex","BTCUSD",1746866401663,0.31671003,103920.0,103910.0,0.00414757]
["bitfinex","BTCUSD",1746866401953,0.31671003,103920.0,103910.0,0.14856816]
["bitfinex","BTCUSD",1746866402280,0.31671003,103920.0,103910.0,0.00414757]
["bitfinex","BTCUSD",1746866404650,0.31671003,103920.0,103910.0,0.14333816]
["bitfinex","BTCUSD",1746866404845,0.31671003,103920.0,103900.0,0.35252731]
["bitfinex","BTCUSD",1746866404846,0.23249777,103910.0,103900.0,0.35252731]
["bitfinex","BTCUSD",1746866405044,0.32835207,103910.0,103900.0,0.49699547]
["bitfinex","BTCUSD",1746866405251,0.32835207,103910.0,103900.0,0.64141606]
["bitfinex","BTCUSD",1746866405860,0.32835207,103910.0,103900.0,0.01257488]
["bitfinex","BTCUSD",1746866406137,0.45423207,103910.0,103900.0,0.15699547]
["bitfinex","BTCUSD",1746866406545,0.45423207,103910.0,103900.0,0.15799547]
["bitfinex","BTCUSD",1746866406749,0.45423207,103910.0,103900.0,0.01357488]
["bitfinex","BTCUSD",1746866408154,0.45423207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866408658,0.58023207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866409895,0.58723207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866410218,0.58423207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866410455,0.58923207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866411739,0.58523207,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866411941,0.58475007,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866412165,0.59075007,103910.0,103900.0,0.00304757]
["bitfinex","BTCUSD",1746866412851,0.24246179,103890.0,103880.0,0.002]
["bitfinex","BTCUSD",1746866413060,0.33831609,103890.0,103880.0,0.00204757]
["bitfinex","BTCUSD",1746866414078,0.33831609,103890.0,103880.0,0.22212835]
["bitfinex","BTCUSD",1746866414436,0.34031609,103890.0,103880.0,0.22212835]
["bitfinex","BTCUSD",1746866415272,0.34231609,103890.0,103880.0,0.00204757]
["bitfinex","BTCUSD",1746866415477,0.34231609,103890.0,103880.0,0.22212835]
["bitfinex","BTCUSD",1746866416063,0.34231609,103890.0,103880.0,0.2895136]
["bitfinex","BTCUSD",1746866416262,0.32124156,103890.0,103880.0,0.52884671]
["bitfinex","BTCUSD",1746866416470,0.30199108,103890.0,103880.0,0.00204757]
["bitfinex","BTCUSD",1746866416787,0.29236561,103890.0,103880.0,0.22212835]
["bitfinex","BTCUSD",1746866417120,0.32476561,103890.0,103880.0,0.22212835]
["bitfinex","BTCUSD",1746866420535,0.32476561,103890.0,103880.0,0.00204757]
["bitfinex","BTCUSD",1746866427274,0.27476561,103890.0,103880.0,0.00204757]
["bitfinex","BTCUSD",1746866429731,0.2175756,103870.0,103860.0,0.35671073]
["bitfinex","BTCUSD",1746866429935,0.2333756,103870.0,103860.0,0.00204759]
["bitfinex","BTCUSD",1746866430223,0.2333756,103870.0,103860.0,0.22212837]
["bitfinex","BTCUSD",1746866430928,0.2333756,103870.0,103860.0,0.22312837]
["bitfinex","BTCUSD",1746866431532,0.2333756,103870.0,103860.0,0.22212837]
["bitfinex","BTCUSD",1746866431929,0.3292299,103870.0,103830.0,1.03359333]
["bitfinex","BTCUSD",1746866432178,0.01925761,103850.0,103840.0,0.13775532]
["bitfinex","BTCUSD",1746866432379,0.02125761,103850.0,103840.0,0.42321764]
["bitfinex","BTCUSD",1746866432575,0.02125761,103850.0,103840.0,0.42129187]
["bitfinex","BTCUSD",1746866432775,0.03088651,103850.0,103840.0,0.43092169]
["bitfinex","BTCUSD",1746866432988,0.02125752,103850.0,103840.0,0.43092169]
["bitfinex","BTCUSD",1746866433367,0.03088651,103850.0,103840.0,0.43092169]
["bitfinex","BTCUSD",1746866433570,0.01162862,103850.0,103840.0,0.43492169]
["bitfinex","BTCUSD",1746866433771,0.03088641,103850.0,103840.0,0.43492169]
["bitfinex","BTCUSD",1746866434160,0.04051549,103850.0,103840.0,0.4233806]
["bitfinex","BTCUSD",1746866434359,0.03088641,103850.0,103840.0,0.20829982]
["bitfinex","BTCUSD",1746866434566,0.03088641,103850.0,103840.0,0.43801015]
["bitfinex","BTCUSD",1746866434762,0.04051549,103850.0,103840.0,0.43801015]
["bitfinex","BTCUSD",1746866434995,0.05014467,103850.0,103840.0,0.43801015]
["bitfinex","BTCUSD",1746866435213,0.0308865,103850.0,103840.0,0.43801015]
["bitfinex","BTCUSD",1746866435421,0.04051568,103850.0,103840.0,0.43801015]
["bitfinex","BTCUSD",1746866435929,0.04051568,103850.0,103840.0,0.77801015]
["bitfinex","BTCUSD",1746866436137,0.24544371,103850.0,103840.0,0.14281083]
["bitfinex","BTCUSD",1746866436345,0.24544371,103850.0,103840.0,0.38215191]
["bitfinex","BTCUSD",1746866436775,0.21384371,103850.0,103840.0,0.79919304]
["bitfinex","BTCUSD",1746866436979,0.21384371,103850.0,103840.0,0.79871204]
["bitfinex","BTCUSD",1746866437129,0.02125788,103850.0,103840.0,0.80834121]
["bitfinex","BTCUSD",1746866437892,0.002,103850.0,103840.0,0.91873636]
["bitfinex","BTCUSD",1746866439065,0.0405078,103870.0,103860.0,0.08665398]
["bitfinex","BTCUSD",1746866439066,0.002,103870.0,103860.0,0.08665398]
["bitfinex","BTCUSD",1746866439263,0.002,103870.0,103860.0,0.52681554]
["bitfinex","BTCUSD",1746866439465,0.002,103870.0,103860.0,0.64495485]
["bitfinex","BTCUSD",1746866439688,0.01162667,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866439891,0.002,103870.0,103860.0,0.20479329]
["bitfinex","BTCUSD",1746866440093,0.002,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866440336,0.01162667,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866440521,0.01162658,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866441530,0.02125335,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866442333,0.0308803,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866442640,0.02125335,103870.0,103860.0,0.42487407]
["bitfinex","BTCUSD",1746866443409,0.02125335,103870.0,103860.0,0.82487407]
["bitfinex","BTCUSD",1746866443850,0.002,103870.0,103860.0,0.82487407]
["bitfinex","BTCUSD",1746866444273,0.01162667,103870.0,103860.0,1.04495485]
["bitfinex","BTCUSD",1746866445073,0.002,103870.0,103860.0,1.04495485]
["bitfinex","BTCUSD",1746866445912,0.01162667,103870.0,103860.0,1.04495485]
["bitfinex","BTCUSD",1746866446271,0.002,103870.0,103860.0,1.04495485]
["bitfinex","BTCUSD",1746866446496,0.01162667,103870.0,103860.0,1.04495485]
["bitfinex","BTCUSD",1746866447277,0.01162667,103870.0,103860.0,0.82487407]
["bitfinex","BTCUSD",1746866448077,0.02125353,103870.0,103860.0,0.82487407]
["bitfinex","BTCUSD",1746866448285,0.06208067,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866448427,0.06208057,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866448832,0.05245353,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866449285,0.06208057,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866449506,0.06208048,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866450265,0.07170762,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866450466,0.06208048,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866451267,0.07170752,103870.0,103860.0,0.95131407]
["bitfinex","BTCUSD",1746866451687,0.26425589,103870.0,103860.0,0.43129123]
["bitfinex","BTCUSD",1746866451895,0.24500264,103870.0,103860.0,0.13418416]
["bitfinex","BTCUSD",1746866452103,0.2353756,103870.0,103860.0,0.00774416]
["bitfinex","BTCUSD",1746866452508,0.23339507,103860.0,103850.0,0.41703383]
["bitfinex","BTCUSD",1746866452714,0.23339507,103860.0,103850.0,0.08666291]
["bitfinex","BTCUSD",1746866453027,0.23339507,103860.0,103850.0,0.00962927]
["bitfinex","BTCUSD",1746866453242,0.23339507,103860.0,103850.0,0.34]
["bitfinex","BTCUSD",1746866453436,0.23339507,103860.0,103850.0,0.39777563]
["bitfinex","BTCUSD",1746866453630,0.23339507,103860.0,103850.0,0.64974329]
["bitfinex","BTCUSD",1746866454237,0.05463191,103870.0,103850.0,0.65937191]
["bitfinex","BTCUSD",1746866454469,0.0385117,103860.0,103850.0,0.43929113]
["bitfinex","BTCUSD",1746866454725,0.02888354,103860.0,103850.0,0.43929113]
["bitfinex","BTCUSD",1746866454943,0.0385117,103860.0,103850.0,0.43929113]
["bitfinex","BTCUSD",1746866455172,0.0385117,103860.0,103850.0,0.43729113]
["bitfinex","BTCUSD",1746866455367,0.01925548,103860.0,103850.0,0.43729113]
["bitfinex","BTCUSD",1746866455605,0.01925548,103860.0,103850.0,0.65937191]
["bitfinex","BTCUSD",1746866455811,0.27917976,103880.0,103870.0,0.07701906]
["bitfinex","BTCUSD",1746866456019,0.27917976,103880.0,103870.0,0.22008078]
["bitfinex","BTCUSD",1746866456228,0.27917976,103880.0,103860.0,0.64673411]
["bitfinex","BTCUSD",1746866456659,0.02888058,103870.0,103860.0,0.64673411]
["bitfinex","BTCUSD",1746866457067,0.02888058,103870.0,103860.0,0.64687682]
["bitfinex","BTCUSD",1746866457369,0.05948058,103870.0,103860.0,0.64687682]
["bitfinex","BTCUSD",1746866457637,0.06910781,103870.0,103860.0,0.63724922]
["bitfinex","BTCUSD",1746866458954,0.05948169,103870.0,103860.0,0.63724978]
["bitfinex","BTCUSD",1746866459192,0.23277569,103870.0,103860.0,0.34014271]
["bitfinex","BTCUSD",1746866459406,0.23277569,103870.0,103860.0,0.34977105]
["bitfinex","BTCUSD",1746866459758,0.22314837,103870.0,103860.0,0.34014271]
["bitfinex","BTCUSD",1746866459971,0.22314837,103870.0,103860.0,0.3593993]
["bitfinex","BTCUSD",1746866460603,0.22314837,103870.0,103860.0,0.41716937]
["bitfinex","BTCUSD",1746866460934,0.22314837,103870.0,103860.0,0.34014271]
["bitfinex","BTCUSD",1746866461114,0.22314837,103870.0,103860.0,0.34977105]
["bitfinex","BTCUSD",1746866461276,0.22314837,103870.0,103860.0,0.3593993]
["bitfinex","BTCUSD",1746866461467,0.22314837,103870.0,103860.0,0.34014271]
["bitfinex","BTCUSD",1746866461901,0.22314837,103870.0,103860.0,0.34977105]
["bitfinex","BTCUSD",1746866462750,0.22314837,103870.0,103860.0,0.34014271]
["bitfinex","BTCUSD",1746866464287,0.22314837,103870.0,103860.0,0.34792226]
["bitfinex","BTCUSD",1746866464492,0.31900267,103870.0,103860.0,0.34792226]
["bitfinex","BTCUSD",1746866464939,0.31900267,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866472765,0.28840267,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866475799,0.32090267,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866479527,0.32090267,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866479731,0.22504837,103870.0,103860.0,0.29540145]
["bitfinex","BTCUSD",1746866480046,0.22504837,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866481253,0.22504837,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866481472,0.22504837,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866481958,0.22504837,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866482217,0.22504837,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866483553,0.22504837,103870.0,103860.0,0.31465796]
["bitfinex","BTCUSD",1746866483701,0.00962667,103870.0,103860.0,0.5695944]
["bitfinex","BTCUSD",1746866483905,0.02888057,103870.0,103860.0,0.9253944]
["bitfinex","BTCUSD",1746866484110,0.0385078,103870.0,103860.0,0.70531362]
["bitfinex","BTCUSD",1746866485841,0.0385078,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866485979,0.02888057,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866486180,0.0385078,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866488913,0.0385078,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866489115,0.02888057,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866489561,0.02888067,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866489822,0.02888057,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866490350,0.02888067,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866490673,0.02888057,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866490884,0.00962667,103870.0,103860.0,0.9842653]
["bitfinex","BTCUSD",1746866491089,0.01925353,103870.0,103860.0,0.76418452]
["bitfinex","BTCUSD",1746866491744,0.03850771,103870.0,103860.0,0.50307605]
["bitfinex","BTCUSD",1746866492044,0.06333503,103870.0,103860.0,0.7424123]
["bitfinex","BTCUSD",1746866492252,0.04813503,103870.0,103860.0,0.7424123]
["bitfinex","BTCUSD",1746866492494,0.24625673,103870.0,103860.0,0.72315683]
["bitfinex","BTCUSD",1746866492669,0.06970836,103870.0,103860.0,0.7424124]
["bitfinex","BTCUSD",1746866493888,0.24625673,103870.0,103860.0,0.50307605]
["bitfinex","BTCUSD",1746866494096,0.26225673,103870.0,103860.0,0.73278471]
["bitfinex","BTCUSD",1746866494444,0.26225673,103870.0,103860.0,0.48381992]
["bitfinex","BTCUSD",1746866494599,0.23337569,103870.0,103860.0,0.40679316]
["bitfinex","BTCUSD",1746866494812,0.23337569,103870.0,103860.0,0.06679316]
["bitfinex","BTCUSD",1746866496733,0.23337569,103870.0,103860.0,0.00792226]
["bitfinex","BTCUSD",1746866497316,0.23337569,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866497652,0.23337569,103870.0,103860.0,0.31465805]
["bitfinex","BTCUSD",1746866498169,0.22374837,103870.0,103860.0,0.22800304]
["bitfinex","BTCUSD",1746866499210,0.22374837,103870.0,103860.0,0.3050298]
["bitfinex","BTCUSD",1746866499415,0.19254837,103870.0,103860.0,0.31465796]
["bitfinex","BTCUSD",1746866499618,0.19448881,103870.0,103860.0,0.31465796]
["bitfinex","BTCUSD",1746866499985,0.20968881,103870.0,103860.0,0.31465796]
["bitfinex","BTCUSD",1746866500112,0.20774837,103870.0,103860.0,0.31465796]
["bitfinex","BTCUSD",1746866500825,0.20774837,103870.0,103860.0,0.37352886]
["bitfinex","BTCUSD",1746866501823,0.00962723,103870.0,103860.0,0.37352886]
["bitfinex","BTCUSD",1746866502044,0.23105728,103870.0,103860.0,0.3927847]
["bitfinex","BTCUSD",1746866502255,0.22143033,103870.0,103860.0,0.39278489]
["bitfinex","BTCUSD",1746866502457,0.01925455,103870.0,103860.0,0.41204036]
["bitfinex","BTCUSD",1746866502880,0.21180292,103870.0,103860.0,0.39278489]
["bitfinex","BTCUSD",1746866503091,0.21180292,103870.0,103860.0,0.33391399]
["bitfinex","BTCUSD",1746866504364,0.21180292,103870.0,103860.0,0.39278489]
["bitfinex","BTCUSD",1746866511558,0.21180292,103870.0,103860.0,0.40241277]
["bitfinex","BTCUSD",1746866513751,0.21180292,103870.0,103860.0,0.18233199]
["bitfinex","BTCUSD",1746866514087,0.21180292,103870.0,103860.0,0.40241277]
["bitfinex","BTCUSD",1746866516573,0.21180292,103870.0,103860.0,0.39278489]
["bitfinex","BTCUSD",1746866516975,0.21180292,103870.0,103860.0,0.40241277]
["bitfinex","BTCUSD",1746866517131,0.01925418,103870.0,103860.0,0.41204046]
["bitfinex","BTCUSD",1746866517336,0.0288815,103870.0,103860.0,0.41204046]
["bitfinex","BTCUSD",1746866517583,0.23411809,103890.0,103880.0,0.08663786]
["bitfinex","BTCUSD",1746866517783,0.23411809,103890.0,103880.0,0.22970727]
["bitfinex","BTCUSD",1746866518009,0.23411809,103890.0,103880.0,0.22839027]
["bitfinex","BTCUSD",1746866518776,0.23711809,103890.0,103880.0,0.22839027]
["bitfinex","BTCUSD",1746866520598,0.24011809,103890.0,103880.0,0.22839027]
["bitfinex","BTCUSD",1746866523288,0.24011809,103890.0,103880.0,0.31502859]
["bitfinex","BTCUSD",1746866523432,0.23049281,103890.0,103880.0,0.22839027]
["bitfinex","BTCUSD",1746866525588,0.23049281,103890.0,103880.0,0.00830949]
["bitfinex","BTCUSD",1746866525975,0.23049281,103890.0,103880.0,0.22839027]
["bitfinex","BTCUSD",1746866527131,0.23049281,103890.0,103880.0,0.00830949]
["bitfinex","BTCUSD",1746866527362,0.32634711,103890.0,103880.0,0.00830949]
["bitfinex","BTCUSD",1746866528731,0.3331007,103890.0,103880.0,0.00830949]
["bitfinex","BTCUSD",1746866530130,0.24210255,103870.0,103860.0,0.55310797]
["bitfinex","BTCUSD",1746866531727,0.24210255,103870.0,103860.0,0.62878388]
["bitfinex","BTCUSD",1746866532127,0.24210255,103870.0,103860.0,0.39901361]
["bitfinex","BTCUSD",1746866532662,0.24210255,103870.0,103860.0,0.0588709]
["bitfinex","BTCUSD",1746866534209,0.02888354,103860.0,103850.0,0.45186015]
["bitfinex","BTCUSD",1746866534419,0.02888354,103860.0,103850.0,0.4519078]
["bitfinex","BTCUSD",1746866534788,0.02888354,103860.0,103850.0,0.7919078]
["bitfinex","BTCUSD",1746866535390,0.0385116,103860.0,103850.0,0.7919078]
["bitfinex","BTCUSD",1746866536020,0.21180255,103870.0,103860.0,0.09628298]
["bitfinex","BTCUSD",1746866536192,0.22142987,103870.0,103860.0,0.31642491]
["bitfinex","BTCUSD",1746866537220,0.21180292,103870.0,103860.0,0.30679694]
["bitfinex","BTCUSD",1746866537426,0.21180292,103870.0,103860.0,0.3164251]
["bitfinex","BTCUSD",1746866538232,0.22750292,103870.0,103860.0,0.6564251]
["bitfinex","BTCUSD",1746866539064,0.22750292,103870.0,103860.0,0.43949804]
["bitfinex","BTCUSD",1746866539281,0.22750292,103870.0,103860.0,0.5165248]
["bitfinex","BTCUSD",1746866539489,0.22750292,103870.0,103860.0,0.52527393]
["bitfinex","BTCUSD",1746866539660,0.24360292,103870.0,103860.0,0.52527393]
["bitfinex","BTCUSD",1746866539844,0.24360292,103870.0,103860.0,0.53490218]
["bitfinex","BTCUSD",1746866540288,0.24360292,103870.0,103860.0,0.52527402]
["bitfinex","BTCUSD",1746866540289,0.23397569,103870.0,103860.0,0.52527402]
["bitfinex","BTCUSD",1746866541318,0.23397569,103870.0,103860.0,0.53490218]
["bitfinex","BTCUSD",1746866541530,0.23397569,103870.0,103860.0,0.43861901]
["bitfinex","BTCUSD",1746866542017,0.23397569,103870.0,103860.0,0.52527411]
["bitfinex","BTCUSD",1746866542432,0.23397569,103870.0,103860.0,0.53490227]
["bitfinex","BTCUSD",1746866542806,0.22434837,103870.0,103860.0,0.43861901]
["bitfinex","BTCUSD",1746866543623,0.22434837,103870.0,103860.0,0.34874913]
["bitfinex","BTCUSD",1746866543839,0.22434837,103870.0,103860.0,0.56889106]
["bitfinex","BTCUSD",1746866545428,0.22434837,103870.0,103860.0,0.5785194]
["bitfinex","BTCUSD",1746866546032,0.22434837,103870.0,103860.0,0.65554616]
["bitfinex","BTCUSD",1746866546268,0.22434837,103870.0,103860.0,0.66517441]
["bitfinex","BTCUSD",1746866547280,0.22434837,103870.0,103860.0,0.5785194]
["bitfinex","BTCUSD",1746866547906,0.22434837,103870.0,103860.0,0.56889106]
["bitfinex","BTCUSD",1746866550555,0.32020267,103870.0,103860.0,0.00874913]
["bitfinex","BTCUSD",1746866550971,0.22434837,103870.0,103860.0,0.22889106]
["bitfinex","BTCUSD",1746866551125,0.22434837,103870.0,103860.0,0.31554598]
["bitfinex","BTCUSD",1746866551328,0.22434837,103870.0,103860.0,0.97568678]
["bitfinex","BTCUSD",1746866551329,0.23105655,103870.0,103860.0,0.97568678]
["bitfinex","BTCUSD",1746866551531,0.23105655,103870.0,103860.0,0.98531466]
["bitfinex","BTCUSD",1746866551731,0.22142978,103870.0,103860.0,0.97568678]
["bitfinex","BTCUSD",1746866551947,0.22142978,103870.0,103860.0,0.96705881]
["bitfinex","BTCUSD",1746866552147,0.21480292,103870.0,103860.0,0.75654494]
["bitfinex","BTCUSD",1746866552413,0.21480292,103870.0,103860.0,0.76517291]
["bitfinex","BTCUSD",1746866552568,0.21580292,103870.0,103860.0,0.77480079]
["bitfinex","BTCUSD",1746866552774,0.21580292,103870.0,103860.0,0.76517291]
["bitfinex","BTCUSD",1746866553150,0.21580292,103870.0,103860.0,0.77480079]
["bitfinex","BTCUSD",1746866553380,0.21580292,103870.0,103860.0,0.78442857]
["bitfinex","BTCUSD",1746866553900,0.21280292,103870.0,103860.0,0.85316388]
["bitfinex","BTCUSD",1746866554049,0.21280292,103870.0,103860.0,0.8435361]
["bitfinex","BTCUSD",1746866554250,0.21480292,103870.0,103860.0,0.8435361]
["bitfinex","BTCUSD",1746866556326,0.022254,103870.0,103860.0,0.85316388]
["bitfinex","BTCUSD",1746866556478,0.03188048,103870.0,103860.0,0.85316341]
["bitfinex","BTCUSD",1746866556877,0.02225344,103870.0,103860.0,0.85316341]
["bitfinex","BTCUSD",1746866557236,0.02225344,103870.0,103860.0,0.96355856]
["bitfinex","BTCUSD",1746866557380,0.003,103870.0,103860.0,0.96355856]
["bitfinex","BTCUSD",1746866557583,0.01262658,103870.0,103860.0,0.96355856]
["bitfinex","BTCUSD",1746866558027,0.01262658,103870.0,103860.0,0.90468766]
["bitfinex","BTCUSD",1746866558672,0.01262658,103870.0,103860.0,0.69428275]
["bitfinex","BTCUSD",1746866558903,0.01262658,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866559861,0.003,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866560531,0.01262658,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866561675,0.02225335,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866561833,0.01262658,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866562635,0.02225325,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866564111,0.03188011,103870.0,103860.0,0.77130951]
["bitfinex","BTCUSD",1746866565129,0.04150725,103870.0,103860.0,1.17130951]
["bitfinex","BTCUSD",1746866565701,0.24368303,103870.0,103860.0,0.8316768]
["bitfinex","BTCUSD",1746866565911,0.04150725,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866566726,0.05113448,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866566957,0.04150725,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866567331,0.05113448,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866569371,0.04150715,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866569568,0.04150715,103870.0,103860.0,1.14538173]
["bitfinex","BTCUSD",1746866570466,0.05113438,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866571283,0.05113512,103870.0,103860.0,1.13018173]
["bitfinex","BTCUSD",1746866572504,0.27458423,103870.0,103860.0,1.11564097]
["bitfinex","BTCUSD",1746866572732,0.27458423,103870.0,103860.0,1.10601319]
["bitfinex","BTCUSD",1746866572946,0.25533033,103870.0,103860.0,1.09638578]
["bitfinex","BTCUSD",1746866573152,0.2457031,103870.0,103860.0,1.09638578]
["bitfinex","BTCUSD",1746866573365,0.2457031,103870.0,103860.0,1.10601384]
["bitfinex","BTCUSD",1746866573970,0.2457031,103870.0,103860.0,1.08675762]
["bitfinex","BTCUSD",1746866574218,0.23607578,103870.0,103860.0,0.3598096]
["bitfinex","BTCUSD",1746866574606,0.23607578,103870.0,103860.0,0.41879125]
["bitfinex","BTCUSD",1746866575646,0.23607578,103870.0,103860.0,0.27435263]
["bitfinex","BTCUSD",1746866575775,0.23607578,103870.0,103860.0,0.41879125]
["bitfinex","BTCUSD",1746866577248,0.23607578,103870.0,103860.0,0.3598096]
["bitfinex","BTCUSD",1746866579044,0.23607578,103870.0,103860.0,0.21537098]
["bitfinex","BTCUSD",1746866579238,0.23607578,103870.0,103860.0,0.3598096]
["bitfinex","BTCUSD",1746866580298,0.23607578,103870.0,103860.0,0.00725228]
["bitfinex","BTCUSD",1746866580629,0.23607578,103870.0,103860.0,0.1516909]
["bitfinex","BTCUSD",1746866596187,0.23607578,103870.0,103860.0,0.00725228]
["bitfinex","BTCUSD",1746866596415,0.23607578,103870.0,103860.0,0.1516909]
["bitfinex","BTCUSD",1746866606103,0.23607578,103870.0,103860.0,0.00725228]
["bitfinex","BTCUSD",1746866606104,0.33193008,103870.0,103860.0,0.00725228]
["bitfinex","BTCUSD",1746866607489,0.33193008,103870.0,103860.0,0.1516909]
["bitfinex","BTCUSD",1746866608201,0.33193008,103870.0,103860.0,0.00725228]
["bitfinex","BTCUSD",1746866609991,0.20219507,103860.0,103850.0,0.14443862]
["bitfinex","BTCUSD",1746866610214,0.23409507,103860.0,103850.0,0.14443862]
["bitfinex","BTCUSD",1746866610367,0.23409507,103860.0,103850.0,0.2214728]
["bitfinex","BTCUSD",1746866610593,0.20219507,103860.0,103850.0,0.2214728]
["bitfinex","BTCUSD",1746866610902,0.21789507,103860.0,103850.0,0.14443862]
["bitfinex","BTCUSD",1746866611402,0.21789507,103860.0,103850.0,0.14543862]
["bitfinex","BTCUSD",1746866611805,0.23409507,103860.0,103850.0,0.14543862]
["bitfinex","BTCUSD",1746866612721,0.20219507,103860.0,103850.0,0.14543862]
["bitfinex","BTCUSD",1746866612925,0.21789507,103860.0,103850.0,0.14543862]
["bitfinex","BTCUSD",1746866613124,0.23409507,103860.0,103850.0,0.14543862]
["bitfinex","BTCUSD",1746866613953,0.23409507,103860.0,103850.0,0.49506789]
["bitfinex","BTCUSD",1746866614332,0.21789507,103860.0,103850.0,0.49506789]
["bitfinex","BTCUSD",1746866616017,0.23419507,103860.0,103850.0,0.49506789]
["bitfinex","BTCUSD",1746866616221,0.23419507,103860.0,103850.0,0.58173125]
["bitfinex","BTCUSD",1746866617119,0.23419507,103860.0,103850.0,0.59136033]
["bitfinex","BTCUSD",1746866617670,0.23419507,103860.0,103850.0,0.59744891]
["bitfinex","BTCUSD",1746866618822,0.00962788,103860.0,103850.0,0.79214505]
["bitfinex","BTCUSD",1746866619048,0.02888364,103860.0,103850.0,0.64770643]
["bitfinex","BTCUSD",1746866619922,0.02888364,103860.0,103850.0,0.48746781]
["bitfinex","BTCUSD",1746866620133,0.03851189,103860.0,103850.0,0.63190643]
["bitfinex","BTCUSD",1746866620527,0.03851189,103860.0,103850.0,0.61670643]
["bitfinex","BTCUSD",1746866620860,0.03851189,103860.0,103850.0,0.67568808]
["bitfinex","BTCUSD",1746866623833,0.04814023,103860.0,103850.0,0.67568808]
["bitfinex","BTCUSD",1746866625506,0.04814023,103860.0,103850.0,0.32505881]
["bitfinex","BTCUSD",1746866625726,0.04814023,103860.0,103850.0,0.33468808]
["bitfinex","BTCUSD",1746866625929,0.24070714,103860.0,103850.0,0.33468808]
["bitfinex","BTCUSD",1746866626571,0.24070714,103860.0,103850.0,0.32505946]
["bitfinex","BTCUSD",1746866626854,0.24070714,103860.0,103850.0,0.33468826]
["bitfinex","BTCUSD",1746866627054,0.24070714,103860.0,103850.0,0.3346877]
["bitfinex","BTCUSD",1746866628140,0.24070714,103860.0,103850.0,0.27570605]
["bitfinex","BTCUSD",1746866628883,0.23107954,103860.0,103850.0,0.27570605]
["bitfinex","BTCUSD",1746866630971,0.01925548,103860.0,103850.0,0.27570549]
["bitfinex","BTCUSD",1746866631175,0.02888354,103860.0,103850.0,0.45114411]
["bitfinex","BTCUSD",1746866631565,0.0385117,103860.0,103850.0,0.30670549]
["bitfinex","BTCUSD",1746866632596,0.0385117,103860.0,103850.0,0.43534411]
["bitfinex","BTCUSD",1746866632914,0.0385117,103860.0,103850.0,0.29090549]
["bitfinex","BTCUSD",1746866633297,0.0385117,103860.0,103850.0,0.61570549]
["bitfinex","BTCUSD",1746866633819,0.0382517,103860.0,103850.0,0.61570549]
["bitfinex","BTCUSD",1746866634366,0.02862354,103860.0,103850.0,0.61570549]
["bitfinex","BTCUSD",1746866634570,0.02862354,103860.0,103850.0,0.79184411]
["bitfinex","BTCUSD",1746866634777,0.03825188,103860.0,103850.0,0.60607687]
["bitfinex","BTCUSD",1746866635185,0.23081879,103860.0,103850.0,0.75051549]
["bitfinex","BTCUSD",1746866635826,0.23081879,103860.0,103850.0,0.60607687]
["bitfinex","BTCUSD",1746866636430,0.23081879,103860.0,103850.0,0.59644816]
["bitfinex","BTCUSD",1746866637416,0.23081879,103860.0,103850.0,0.65542981]
["bitfinex","BTCUSD",1746866637614,0.03825188,103860.0,103850.0,0.67468714]
["bitfinex","BTCUSD",1746866637959,0.03825188,103860.0,103850.0,0.22874696]
["bitfinex","BTCUSD",1746866638490,0.03825188,103860.0,103850.0,0.30578114]
["bitfinex","BTCUSD",1746866638815,0.03825188,103860.0,103850.0,0.31540994]
["bitfinex","BTCUSD",1746866639893,0.02488688,103860.0,103850.0,0.62553847]
["bitfinex","BTCUSD",1746866640116,0.03451476,103860.0,103850.0,0.62553893]
["bitfinex","BTCUSD",1746866640413,0.22708167,103860.0,103850.0,0.61591022]
["bitfinex","BTCUSD",1746866640598,0.23795119,103860.0,103850.0,0.58680014]
["bitfinex","BTCUSD",1746866640741,0.25435119,103860.0,103850.0,0.58680014]
["bitfinex","BTCUSD",1746866646269,0.25435119,103860.0,103850.0,0.49810956]
["bitfinex","BTCUSD",1746866646431,0.25435119,103860.0,103850.0,0.57514374]
["bitfinex","BTCUSD",1746866646875,0.25435119,103860.0,103850.0,0.58477264]
["bitfinex","BTCUSD",1746866647617,0.23795119,103860.0,103850.0,0.59440135]
["bitfinex","BTCUSD",1746866647775,0.22145119,103860.0,103850.0,0.58477264]
["bitfinex","BTCUSD",1746866648189,0.22762331,103860.0,103850.0,0.58477264]
["bitfinex","BTCUSD",1746866649036,0.22762331,103860.0,103850.0,0.57514374]
["bitfinex","BTCUSD",1746866649218,0.22762331,103860.0,103850.0,0.58477273]
["bitfinex","BTCUSD",1746866649578,0.24272331,103860.0,103850.0,0.58477273]
["bitfinex","BTCUSD",1746866650781,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866650997,0.22346691,103860.0,103850.0,0.57514374]
["bitfinex","BTCUSD",1746866652523,0.22346691,103860.0,103850.0,0.56551466]
["bitfinex","BTCUSD",1746866652698,0.22346691,103860.0,103850.0,0.57514393]
["bitfinex","BTCUSD",1746866652931,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866653142,0.22346691,103860.0,103850.0,0.49810975]
["bitfinex","BTCUSD",1746866655160,0.22346691,103860.0,103850.0,0.34404186]
["bitfinex","BTCUSD",1746866655564,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866656024,0.22346691,103860.0,103850.0,0.34404186]
["bitfinex","BTCUSD",1746866656196,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866659446,0.22346691,103860.0,103850.0,0.55588538]
["bitfinex","BTCUSD",1746866661247,0.22346691,103860.0,103850.0,0.41144676]
["bitfinex","BTCUSD",1746866661484,0.22346691,103860.0,103850.0,0.55588538]
["bitfinex","BTCUSD",1746866663188,0.22346691,103860.0,103850.0,0.49810975]
["bitfinex","BTCUSD",1746866663387,0.22346691,103860.0,103850.0,0.55588538]
["bitfinex","BTCUSD",1746866663742,0.22346691,103860.0,103850.0,0.56551456]
["bitfinex","BTCUSD",1746866664286,0.22346691,103860.0,103850.0,0.34404186]
["bitfinex","BTCUSD",1746866664607,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866664818,0.22346691,103860.0,103850.0,0.49810975]
["bitfinex","BTCUSD",1746866665619,0.22346691,103860.0,103850.0,0.55588538]
["bitfinex","BTCUSD",1746866665847,0.22346691,103860.0,103850.0,0.56551456]
["bitfinex","BTCUSD",1746866666141,0.22346691,103860.0,103850.0,0.49810975]
["bitfinex","BTCUSD",1746866666440,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866668654,0.22346691,103860.0,103850.0,0.49810975]
["bitfinex","BTCUSD",1746866670238,0.22346691,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866670879,0.22346691,103860.0,103850.0,0.55588519]
["bitfinex","BTCUSD",1746866672589,0.22346691,103860.0,103850.0,0.54625611]
["bitfinex","BTCUSD",1746866672791,0.22346691,103860.0,103850.0,0.55588538]
["bitfinex","BTCUSD",1746866673243,0.22346691,103860.0,103850.0,0.56551456]
["bitfinex","BTCUSD",1746866675925,0.22346691,103860.0,103850.0,0.56465176]
["bitfinex","BTCUSD",1746866676959,0.24272331,103860.0,103850.0,0.57428084]
["bitfinex","BTCUSD",1746866677112,0.24272331,103860.0,103850.0,0.59353873]
["bitfinex","BTCUSD",1746866677113,0.22762331,103860.0,103850.0,0.59353873]
["bitfinex","BTCUSD",1746866677317,0.03851142,103860.0,103850.0,0.59353808]
["bitfinex","BTCUSD",1746866677559,0.04813967,103860.0,103850.0,0.59353808]
["bitfinex","BTCUSD",1746866678642,0.0481405,103860.0,103850.0,0.59353808]
["bitfinex","BTCUSD",1746866680183,0.24657963,103860.0,103850.0,0.25440106]
["bitfinex","BTCUSD",1746866680581,0.23107963,103860.0,103850.0,0.25440059]
["bitfinex","BTCUSD",1746866682374,0.26217963,103860.0,103850.0,0.25440059]
["bitfinex","BTCUSD",1746866685530,0.24657963,103860.0,103850.0,0.25440059]
["bitfinex","BTCUSD",1746866686479,0.26157963,103860.0,103850.0,0.59440059]
["bitfinex","BTCUSD",1746866689477,0.25195166,103860.0,103850.0,0.58477188]
["bitfinex","BTCUSD",1746866694510,0.25195166,103860.0,103850.0,0.57514308]
["bitfinex","BTCUSD",1746866694956,0.2273235,103860.0,103850.0,0.57514308]
["bitfinex","BTCUSD",1746866695252,0.2423235,103860.0,103850.0,0.57514308]
["bitfinex","BTCUSD",1746866702337,0.2423235,103860.0,103850.0,0.58477188]
["bitfinex","BTCUSD",1746866702896,0.2423235,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866702897,0.23269525,103860.0,103850.0,0.48848048]
["bitfinex","BTCUSD",1746866703085,0.23269525,103860.0,103850.0,0.56551418]
["bitfinex","BTCUSD",1746866704059,0.23269525,103860.0,103850.0,0.57514308]
["bitfinex","BTCUSD",1746866704286,0.23269525,103860.0,103850.0,0.58477179]
["bitfinex","BTCUSD",1746866704519,0.0497564,103860.0,103850.0,0.57514308]
["bitfinex","BTCUSD",1746866704986,0.0497564,103860.0,103850.0,0.58477188]
["bitfinex","BTCUSD",1746866705162,0.05938409,103860.0,103850.0,0.59440059]
["bitfinex","BTCUSD",1746866705344,0.06901243,103860.0,103850.0,0.59440059]
["bitfinex","BTCUSD",1746866705513,0.06901243,103860.0,103850.0,0.59440013]
["bitfinex","BTCUSD",1746866705715,0.05938409,103860.0,103850.0,0.59440013]
["bitfinex","BTCUSD",1746866706325,0.30115311,103880.0,103870.0,0.00962741]
["bitfinex","BTCUSD",1746866706535,0.33965756,103880.0,103870.0,0.57108472]
["bitfinex","BTCUSD",1746866706748,0.3204056,103880.0,103870.0,0.57518665]
["bitfinex","BTCUSD",1746866707589,0.3041529,103880.0,103870.0,0.48854055]
["bitfinex","BTCUSD",1746866707798,0.3041529,103880.0,103870.0,0.34410193]
["bitfinex","BTCUSD",1746866708006,0.4000072,103880.0,103870.0,0.00410193]
["bitfinex","BTCUSD",1746866708631,0.4030072,103880.0,103870.0,0.00410193]
["bitfinex","BTCUSD",1746866716594,0.32598414,103880.0,103870.0,0.14854055]
["bitfinex","BTCUSD",1746866716793,0.32598414,103880.0,103870.0,0.00410193]
["bitfinex","BTCUSD",1746866719152,0.23975614,103880.0,103870.0,0.16779501]
["bitfinex","BTCUSD",1746866719355,0.01562602,103880.0,103870.0,0.18704882]
["bitfinex","BTCUSD",1746866719564,0.01562575,103880.0,103870.0,0.52704882]
["bitfinex","BTCUSD",1746866719798,0.03487771,103880.0,103870.0,0.55924882]
["bitfinex","BTCUSD",1746866720506,0.01562575,103880.0,103870.0,0.70368744]
["bitfinex","BTCUSD",1746866720708,0.02525168,103880.0,103870.0,0.70368744]
["bitfinex","BTCUSD",1746866721033,0.02525159,103880.0,103870.0,0.70368744]
["bitfinex","BTCUSD",1746866721458,0.03487761,103880.0,103870.0,0.70368744]
["bitfinex","BTCUSD",1746866721814,0.02525159,103880.0,103870.0,0.76145195]
["bitfinex","BTCUSD",1746866722016,0.02887761,103880.0,103870.0,0.76145195]
["bitfinex","BTCUSD",1746866722220,0.02125159,103880.0,103870.0,0.76145195]
["bitfinex","BTCUSD",1746866722443,0.03287752,103880.0,103870.0,0.76145195]
["bitfinex","BTCUSD",1746866722866,0.03287752,103880.0,103870.0,0.61701333]
["bitfinex","BTCUSD",1746866723419,0.04250364,103880.0,103870.0,1.01701333]
["bitfinex","BTCUSD",1746866723531,0.04250364,103880.0,103870.0,0.61701333]
["bitfinex","BTCUSD",1746866723965,0.04250354,103880.0,103870.0,0.61701333]
["bitfinex","BTCUSD",1746866725073,0.04250354,103880.0,103870.0,0.74013333]
["bitfinex","BTCUSD",1746866726393,0.05212966,103880.0,103870.0,0.74013333]
["bitfinex","BTCUSD",1746866727982,0.03287752,103880.0,103870.0,0.88457195]
["bitfinex","BTCUSD",1746866729931,0.04250364,103880.0,103870.0,0.88457195]
["bitfinex","BTCUSD",1746866731193,0.03287752,103880.0,103870.0,0.88457195]
["bitfinex","BTCUSD",1746866731428,0.04250354,103880.0,103870.0,0.88457195]
["bitfinex","BTCUSD",1746866731783,0.04250354,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866731996,0.05212975,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866732316,0.04250354,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866732518,0.05212975,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866733327,0.04250354,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866733532,0.05212975,103880.0,103870.0,0.88849665]
["bitfinex","BTCUSD",1746866733736,0.05212975,103880.0,103870.0,0.85629665]
["bitfinex","BTCUSD",1746866734284,0.05212975,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866734687,0.04250354,103880.0,103870.0,1.11185803]
["bitfinex","BTCUSD",1746866736955,0.04250354,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866739364,0.05212975,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866739570,0.074904,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866739948,0.06527779,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866740161,0.07490391,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866740928,0.08453021,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866741132,0.07490391,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866741561,0.08453021,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866741767,0.07490391,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866742723,0.08453021,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866742919,0.07490391,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866743364,0.06527779,103880.0,103870.0,0.71185803]
["bitfinex","BTCUSD",1746866744755,0.06527779,103880.0,103870.0,1.11185803]
["bitfinex","BTCUSD",1746866745555,0.074904,103880.0,103870.0,1.11185803]
["bitfinex","BTCUSD",1746866746323,0.27706023,103880.0,103870.0,1.10223126]
["bitfinex","BTCUSD",1746866746552,0.07490455,103880.0,103870.0,0.95779264]
["bitfinex","BTCUSD",1746866746748,0.07490455,103880.0,103870.0,1.11185803]
["bitfinex","BTCUSD",1746866747765,0.06527816,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866747966,0.07490446,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866749761,0.08453085,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866750184,0.02325158,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866750324,0.0425039,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866750515,0.0728039,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866751793,0.08243029,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866753384,0.0728039,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866754454,0.07280381,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866756297,0.08243011,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866756767,0.07280381,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866758660,0.08243011,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866758866,0.07280381,103880.0,103870.0,0.97704636]
["bitfinex","BTCUSD",1746866759089,0.07280381,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866759272,0.08243011,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866760323,0.08243085,103880.0,103870.0,1.12148498]
["bitfinex","BTCUSD",1746866761779,0.26533476,103880.0,103870.0,1.12148507]
["bitfinex","BTCUSD",1746866761983,0.26533476,103880.0,103870.0,1.18040154]
["bitfinex","BTCUSD",1746866763447,0.27496125,103880.0,103870.0,1.18040154]
["bitfinex","BTCUSD",1746866764006,0.27496125,103880.0,103870.0,0.67450172]
["bitfinex","BTCUSD",1746866764201,0.24608272,103880.0,103870.0,0.5300631]
["bitfinex","BTCUSD",1746866765003,0.24608272,103880.0,103870.0,0.4069431]
["bitfinex","BTCUSD",1746866768521,0.24608272,103880.0,103870.0,0.34802663]
["bitfinex","BTCUSD",1746866772633,0.24608272,103880.0,103870.0,0.49246525]
["bitfinex","BTCUSD",1746866775059,0.02325242,103880.0,103870.0,0.58873794]
["bitfinex","BTCUSD",1746866775260,0.04250465,103880.0,103870.0,0.58873794]
["bitfinex","BTCUSD",1746866775456,0.03287826,103880.0,103870.0,0.58873794]
["bitfinex","BTCUSD",1746866776228,0.04250465,103880.0,103870.0,0.58873794]
["bitfinex","BTCUSD",1746866776432,0.04250465,103880.0,103870.0,0.64765441]
["bitfinex","BTCUSD",1746866776637,0.03287826,103880.0,103870.0,0.64765441]
["bitfinex","BTCUSD",1746866777760,0.02325196,103880.0,103870.0,0.82319303]
["bitfinex","BTCUSD",1746866778187,0.02325196,103880.0,103870.0,0.80135441]
["bitfinex","BTCUSD",1746866778406,0.03287826,103880.0,103870.0,0.80135441]
["bitfinex","BTCUSD",1746866778986,0.03287826,103880.0,103870.0,0.78625441]
["bitfinex","BTCUSD",1746866779182,0.26673459,103880.0,103870.0,0.61618911]
["bitfinex","BTCUSD",1746866779399,0.06457826,103880.0,103870.0,0.7702545]
["bitfinex","BTCUSD",1746866779827,0.2571081,103880.0,103870.0,0.76062773]
["bitfinex","BTCUSD",1746866780030,0.07420465,103880.0,103870.0,0.77988136]
["bitfinex","BTCUSD",1746866780831,0.07420465,103880.0,103870.0,0.43577943]
["bitfinex","BTCUSD",1746866780985,0.07420465,103880.0,103870.0,0.43919835]
["bitfinex","BTCUSD",1746866781660,0.08383114,103880.0,103870.0,0.43919835]
["bitfinex","BTCUSD",1746866783143,0.08383114,103880.0,103870.0,0.77919835]
["bitfinex","BTCUSD",1746866783388,0.08383114,103880.0,103870.0,0.72028188]
["bitfinex","BTCUSD",1746866785023,0.0742053,103880.0,103870.0,0.71065511]
["bitfinex","BTCUSD",1746866785224,0.26673514,103880.0,103870.0,0.71065511]
["bitfinex","BTCUSD",1746866785923,0.25710902,103880.0,103870.0,0.70102825]
["bitfinex","BTCUSD",1746866786518,0.25710902,103880.0,103870.0,0.6914013]
["bitfinex","BTCUSD",1746866786721,0.24748272,103880.0,103870.0,0.6914013]
["bitfinex","BTCUSD",1746866786938,0.23785633,103880.0,103870.0,0.61438224]
["bitfinex","BTCUSD",1746866787796,0.23785633,103880.0,103870.0,0.62400965]
["bitfinex","BTCUSD",1746866788463,0.23785633,103880.0,103870.0,0.61438224]
["bitfinex","BTCUSD",1746866788689,0.23785633,103880.0,103870.0,0.46994362]
["bitfinex","BTCUSD",1746866788888,0.23785633,103880.0,103870.0,0.61438224]
["bitfinex","BTCUSD",1746866790514,0.23785633,103880.0,103870.0,0.49178224]
["bitfinex","BTCUSD",1746866791576,0.23785633,103880.0,103870.0,0.34734362]
["bitfinex","BTCUSD",1746866792188,0.23785633,103880.0,103870.0,0.49178224]
["bitfinex","BTCUSD",1746866793381,0.31487939,103880.0,103870.0,0.34734362]
["bitfinex","BTCUSD",1746866793578,0.31487939,103880.0,103870.0,0.49178224]
["bitfinex","BTCUSD",1746866794404,0.31487939,103880.0,103870.0,0.34734362]
["bitfinex","BTCUSD",1746866795576,0.23785633,103880.0,103870.0,0.34734362]
["bitfinex","BTCUSD",1746866798625,0.20615633,103880.0,103870.0,0.50788224]
["bitfinex","BTCUSD",1746866798779,0.01362593,103880.0,103870.0,0.66802086]
["bitfinex","BTCUSD",1746866798974,0.03287825,103880.0,103870.0,0.37914362]
["bitfinex","BTCUSD",1746866799203,0.05213029,103880.0,103870.0,0.52358224]
["bitfinex","BTCUSD",1746866799508,0.0425039,103880.0,103870.0,0.52358224]
["bitfinex","BTCUSD",1746866799706,0.05213029,103880.0,103870.0,0.52358224]
["bitfinex","BTCUSD",1746866800532,0.05213113,103880.0,103870.0,0.60060056]
["bitfinex","BTCUSD",1746866800917,0.05213113,103880.0,103870.0,0.65951703]
["bitfinex","BTCUSD",1746866801716,0.05213113,103880.0,103870.0,0.67877158]
["bitfinex","BTCUSD",1746866803416,0.03287825,103880.0,103870.0,0.8232102]
["bitfinex","BTCUSD",1746866803875,0.04250464,103880.0,103870.0,0.67877158]
["bitfinex","BTCUSD",1746866804291,0.03287825,103880.0,103870.0,0.67877158]
["bitfinex","BTCUSD",1746866804533,0.0336,103890.0,103870.0,0.68839825]
["bitfinex","BTCUSD",1746866804743,0.22614186,103890.0,103880.0,0.14443862]
["bitfinex","BTCUSD",1746866804938,0.22614186,103890.0,103880.0,0.15180071]
["bitfinex","BTCUSD",1746866805626,0.22614186,103890.0,103880.0,0.14443862]
["bitfinex","BTCUSD",1746866805798,0.22814186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866805993,0.23114186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866806985,0.22914186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866807200,0.23214186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866809575,0.20054186,103890.0,103880.0,0.36239757]
["bitfinex","BTCUSD",1746866810590,0.2340823,103890.0,103880.0,0.30463881]
["bitfinex","BTCUSD",1746866810791,0.23214186,103890.0,103880.0,0.30463881]
["bitfinex","BTCUSD",1746866811931,0.23214186,103890.0,103880.0,0.16020019]
["bitfinex","BTCUSD",1746866812507,0.23214186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866812930,0.23214186,103890.0,103880.0,0.16020019]
["bitfinex","BTCUSD",1746866813136,0.23214186,103890.0,103880.0,0.1505737]
["bitfinex","BTCUSD",1746866814199,0.23214186,103890.0,103880.0,0.00613508]
["bitfinex","BTCUSD",1746866814414,0.32799616,103890.0,103880.0,0.00613508]
["bitfinex","BTCUSD",1746866817896,0.32799616,103890.0,103880.0,0.00417894]
["bitfinex","BTCUSD",1746866820330,0.47243478,103890.0,103880.0,0.00417894]
["bitfinex","BTCUSD",1746866820533,0.47919399,103890.0,103880.0,0.00417894]
["bitfinex","BTCUSD",1746866820944,0.33475537,103890.0,103880.0,0.00417894]
["bitfinex","BTCUSD",1746866822164,0.45635537,103890.0,103880.0,0.00417894]
["bitfinex","BTCUSD",1746866824144,0.45635537,103890.0,103860.0,0.45016168]
["bitfinex","BTCUSD",1746866824145,0.22142922,103870.0,103860.0,0.79016168]
["bitfinex","BTCUSD",1746866824442,0.22142922,103870.0,103860.0,0.79429793]
["bitfinex","BTCUSD",1746866824648,0.04813558,103870.0,103860.0,0.79429793]
["bitfinex","BTCUSD",1746866824821,0.23299772,103870.0,103860.0,0.79429793]
["bitfinex","BTCUSD",1746866825015,0.23299772,103870.0,103860.0,0.61324535]
["bitfinex","BTCUSD",1746866825016,0.23105728,103870.0,103860.0,0.61324535]
["bitfinex","BTCUSD",1746866825468,0.23105728,103870.0,103860.0,0.61424535]
["bitfinex","BTCUSD",1746866825807,0.23105728,103870.0,103860.0,0.6238736]
["bitfinex","BTCUSD",1746866826033,0.22143033,103870.0,103860.0,0.60461794]
["bitfinex","BTCUSD",1746866826219,0.2118031,103870.0,103860.0,0.60461794]
["bitfinex","BTCUSD",1746866826420,0.2118031,103870.0,103860.0,0.4698072]
["bitfinex","BTCUSD",1746866826645,0.2118031,103870.0,103860.0,0.61424582]
["bitfinex","BTCUSD",1746866827740,0.2118031,103870.0,103860.0,0.70076797]
["bitfinex","BTCUSD",1746866828391,0.2118031,103870.0,103860.0,0.71039575]
["bitfinex","BTCUSD",1746866830980,0.2118031,103870.0,103860.0,0.56595713]
["bitfinex","BTCUSD",1746866831186,0.2118031,103870.0,103860.0,0.71039575]
["bitfinex","BTCUSD",1746866832157,0.01925473,103870.0,103860.0,0.71039575]
["bitfinex","BTCUSD",1746866832379,0.02119517,103870.0,103860.0,0.71039519]
["bitfinex","BTCUSD",1746866833973,0.03082221,103870.0,103860.0,0.71039519]
["bitfinex","BTCUSD",1746866835986,0.03082221,103870.0,103860.0,0.76931166]
["bitfinex","BTCUSD",1746866837014,0.22337058,103870.0,103860.0,0.75968397]
["bitfinex","BTCUSD",1746866837341,0.23783014,103870.0,103860.0,0.75968397]
["bitfinex","BTCUSD",1746866839314,0.23783014,103870.0,103860.0,0.76931166]
["bitfinex","BTCUSD",1746866840348,0.23783014,103870.0,103860.0,0.48043442]
["bitfinex","BTCUSD",1746866840700,0.23783014,103870.0,103860.0,0.76931166]
["bitfinex","BTCUSD",1746866841299,0.25413014,103870.0,103860.0,0.76931166]
["bitfinex","BTCUSD",1746866841807,0.25413014,103870.0,103860.0,0.75005619]
["bitfinex","BTCUSD",1746866843987,0.25413014,103870.0,103860.0,0.75968397]
["bitfinex","BTCUSD",1746866849979,0.25413014,103870.0,103860.0,0.47080673]
["bitfinex","BTCUSD",1746866850179,0.25413014,103870.0,103860.0,0.75968397]
["bitfinex","BTCUSD",1746866850516,0.25413014,103870.0,103860.0,0.45155107]
["bitfinex","BTCUSD",1746866850695,0.25413014,103870.0,103860.0,0.75005619]
["bitfinex","BTCUSD",1746866850902,0.25413014,103870.0,103860.0,0.45155107]
["bitfinex","BTCUSD",1746866851104,0.2445031,103870.0,103860.0,0.58636172]
["bitfinex","BTCUSD",1746866851304,0.2445031,103870.0,103860.0,0.59598978]
["bitfinex","BTCUSD",1746866851970,0.2445031,103870.0,103860.0,0.60561775]
["bitfinex","BTCUSD",1746866852114,0.2445031,103870.0,103860.0,0.59598978]
["bitfinex","BTCUSD",1746866852814,0.2445031,103870.0,103860.0,0.60561775]
["bitfinex","BTCUSD",1746866856011,0.2445031,103870.0,103860.0,0.5863619]
["bitfinex","BTCUSD",1746866856233,0.2445031,103870.0,103860.0,0.59598996]
["bitfinex","BTCUSD",1746866857787,0.23487578,103870.0,103860.0,0.5863619]
["bitfinex","BTCUSD",1746866857986,0.23487578,103870.0,103860.0,0.60561831]
["bitfinex","BTCUSD",1746866858736,0.23487578,103870.0,103860.0,0.61524637]
["bitfinex","BTCUSD",1746866860051,0.23487578,103870.0,103860.0,0.40505272]
["bitfinex","BTCUSD",1746866860274,0.23487578,103870.0,103860.0,0.63605521]
["bitfinex","BTCUSD",1746866860479,0.23487578,103870.0,103860.0,0.65531171]
["bitfinex","BTCUSD",1746866863009,0.23487578,103870.0,103860.0,0.6457746]
["bitfinex","BTCUSD",1746866863244,0.23487578,103870.0,103860.0,0.67976269]
["bitfinex","BTCUSD",1746866863458,0.23487578,103870.0,103860.0,0.82420131]
["bitfinex","BTCUSD",1746866863664,0.23487578,103870.0,103860.0,0.81457334]
["bitfinex","BTCUSD",1746866864791,0.23487578,103870.0,103860.0,0.67013472]
["bitfinex","BTCUSD",1746866866125,0.20217578,103870.0,103860.0,0.82420131]
["bitfinex","BTCUSD",1746866867225,0.20217578,103870.0,103860.0,0.76528484]
["bitfinex","BTCUSD",1746866868634,0.23367578,103870.0,103860.0,0.76528484]
["bitfinex","BTCUSD",1746866868848,0.23367578,103870.0,103860.0,0.74602881]
["bitfinex","BTCUSD",1746866869045,0.23367578,103870.0,103860.0,0.75565687]
["bitfinex","BTCUSD",1746866869673,0.22404837,103870.0,103860.0,0.45715157]
["bitfinex","BTCUSD",1746866869981,0.22404837,103870.0,103860.0,0.60159019]
["bitfinex","BTCUSD",1746866870591,0.22404837,103870.0,103860.0,0.61121825]
["bitfinex","BTCUSD",1746866874054,0.22404837,103870.0,103860.0,0.60159019]
["bitfinex","BTCUSD",1746866874254,0.22404837,103870.0,103860.0,0.61121825]
["bitfinex","BTCUSD",1746866874467,0.22404837,103870.0,103860.0,0.16530693]
["bitfinex","BTCUSD",1746866874810,0.22404837,103870.0,103860.0,0.25196203]
["bitfinex","BTCUSD",1746866875009,0.22404837,103870.0,103860.0,0.26159019]
["bitfinex","BTCUSD",1746866875273,0.22404837,103870.0,103860.0,0.27121825]
["bitfinex","BTCUSD",1746866876598,0.22404837,103870.0,103860.0,0.61121825]
["bitfinex","BTCUSD",1746866876986,0.22404837,103870.0,103860.0,0.62084622]
["bitfinex","BTCUSD",1746866881411,0.22404837,103870.0,103860.0,0.6304741]
["bitfinex","BTCUSD",1746866881818,0.25292987,103870.0,103860.0,0.77491216]
["bitfinex","BTCUSD",1746866882032,0.22142987,103870.0,103860.0,0.77491216]
["bitfinex","BTCUSD",1746866883414,0.0288815,103870.0,103860.0,0.77491169]
["bitfinex","BTCUSD",1746866883934,0.03850891,103870.0,103860.0,0.77491169]
["bitfinex","BTCUSD",1746866884097,0.23105728,103870.0,103860.0,0.77491169]
["bitfinex","BTCUSD",1746866884300,0.23105728,103870.0,103860.0,0.765284]
["bitfinex","BTCUSD",1746866884501,0.22143033,103870.0,103860.0,0.75565622]
["bitfinex","BTCUSD",1746866886251,0.02888196,103870.0,103860.0,0.76528391]
["bitfinex","BTCUSD",1746866886705,0.22143033,103870.0,103860.0,0.76528391]
["bitfinex","BTCUSD",1746866886983,0.22143033,103870.0,103860.0,0.75565622]
["bitfinex","BTCUSD",1746866888537,0.23783033,103870.0,103860.0,0.75565622]
["bitfinex","BTCUSD",1746866889262,0.23783033,103870.0,103860.0,0.74602871]
["bitfinex","BTCUSD",1746866889464,0.04528196,103870.0,103860.0,0.74602871]
["bitfinex","BTCUSD",1746866889669,0.21180292,103870.0,103860.0,0.73640065]
["bitfinex","BTCUSD",1746866889878,0.22143033,103870.0,103860.0,0.73640065]
["bitfinex","BTCUSD",1746866890015,0.2282031,103870.0,103860.0,0.65937389]
["bitfinex","BTCUSD",1746866890612,0.2282031,103870.0,103860.0,0.71838036]
["bitfinex","BTCUSD",1746866890857,0.2282031,103870.0,103860.0,0.70875202]
["bitfinex","BTCUSD",1746866891065,0.21857578,103870.0,103860.0,0.71838036]
["bitfinex","BTCUSD",1746866892505,0.21857578,103870.0,103860.0,0.72800861]
["bitfinex","BTCUSD",1746866892906,0.21857578,103870.0,103860.0,0.80503528]
["bitfinex","BTCUSD",1746866894001,0.21857578,103870.0,103860.0,0.81466334]
["bitfinex","BTCUSD",1746866894406,0.01925344,103870.0,103860.0,0.833919]
["bitfinex","BTCUSD",1746866894618,0.02888058,103870.0,103860.0,0.82429131]
["bitfinex","BTCUSD",1746866894826,0.03850799,103870.0,103860.0,0.83391919]
["bitfinex","BTCUSD",1746866895045,0.03850799,103870.0,103860.0,0.83391863]
["bitfinex","BTCUSD",1746866895239,0.23105636,103870.0,103860.0,0.79540694]
["bitfinex","BTCUSD",1746866895390,0.21180292,103870.0,103860.0,0.43453863]
["bitfinex","BTCUSD",1746866895603,0.21180292,103870.0,103860.0,0.4477742]
["bitfinex","BTCUSD",1746866895998,0.20217578,103870.0,103860.0,0.43814614]
["bitfinex","BTCUSD",1746866896220,0.23457578,103870.0,103860.0,0.44777438]
["bitfinex","BTCUSD",1746866896958,0.23457578,103870.0,103860.0,0.44777457]
["bitfinex","BTCUSD",1746866897111,0.23457578,103870.0,103860.0,0.45740273]
["bitfinex","BTCUSD",1746866897315,0.23457578,103870.0,103860.0,0.46703079]
["bitfinex","BTCUSD",1746866897527,0.23457578,103870.0,103860.0,0.47665876]
["bitfinex","BTCUSD",1746866897848,0.23457578,103870.0,103860.0,0.2635857]
["bitfinex","BTCUSD",1746866899097,0.23457578,103870.0,103860.0,0.6035857]
["bitfinex","BTCUSD",1746866901663,0.23457578,103870.0,103860.0,0.61793331]
["bitfinex","BTCUSD",1746866903237,0.23457578,103870.0,103860.0,0.6035857]
["bitfinex","BTCUSD",1746866904440,0.23457578,103870.0,103860.0,0.45914708]
["bitfinex","BTCUSD",1746866904754,0.23457578,103870.0,103860.0,0.6035857]
["bitfinex","BTCUSD",1746866906003,0.23457578,103870.0,103860.0,0.61321367]
["bitfinex","BTCUSD",1746866906835,0.23457578,103870.0,103860.0,0.39699626]
["bitfinex","BTCUSD",1746866907151,0.23457578,103870.0,103860.0,0.23109335]
["bitfinex","BTCUSD",1746866907778,0.23457578,103870.0,103860.0,0.24072141]
["bitfinex","BTCUSD",1746866908823,0.23457578,103870.0,103860.0,0.25034957]
["bitfinex","BTCUSD",1746866909150,0.23457578,103870.0,103860.0,0.24072179]
["bitfinex","BTCUSD",1746866909551,0.23457578,103870.0,103860.0,0.25034985]
["bitfinex","BTCUSD",1746866909826,0.23457578,103870.0,103860.0,0.259826]
["bitfinex","BTCUSD",1746866910779,0.23457578,103870.0,103860.0,0.26945434]
["bitfinex","BTCUSD",1746866911377,0.23457578,103870.0,103860.0,0.28420759]
["bitfinex","BTCUSD",1746866912344,0.22494837,103870.0,103860.0,0.12051266]
["bitfinex","BTCUSD",1746866912555,0.22494837,103870.0,103860.0,0.1108845]
["bitfinex","BTCUSD",1746866912691,0.22494837,103870.0,103860.0,0.15919187]
["bitfinex","BTCUSD",1746866913894,0.22494837,103870.0,103860.0,0.01475325]
["bitfinex","BTCUSD",1746866914123,0.23499516,103860.0,103850.0,1.15174849]
["bitfinex","BTCUSD",1746866914325,0.23499516,103860.0,103850.0,1.16137767]
["bitfinex","BTCUSD",1746866914718,0.23499516,103860.0,103850.0,1.17100675]
["bitfinex","BTCUSD",1746866915264,0.23499516,103860.0,103850.0,1.17300675]
["bitfinex","BTCUSD",1746866915410,0.24462322,103860.0,103850.0,1.17500675]
["bitfinex","BTCUSD",1746866916056,0.23499516,103860.0,103850.0,1.01130987]
["bitfinex","BTCUSD",1746866916258,0.23499516,103860.0,103850.0,1.09311394]
["bitfinex","BTCUSD",1746866916484,0.23499516,103860.0,103850.0,1.1797773]
["bitfinex","BTCUSD",1746866916657,0.23499516,103860.0,103850.0,1.09311394]
["bitfinex","BTCUSD",1746866917683,0.22536691,103860.0,103850.0,0.07740605]
["bitfinex","BTCUSD",1746866917899,0.30238997,103860.0,103850.0,0.07740605]
["bitfinex","BTCUSD",1746866921136,0.23351453,103850.0,103840.0,0.09954666]
["bitfinex","BTCUSD",1746866921573,0.23351453,103850.0,103840.0,0.0270307]
["bitfinex","BTCUSD",1746866926016,0.23351453,103850.0,103840.0,0.17146932]
["bitfinex","BTCUSD",1746866926423,0.24314352,103850.0,103840.0,0.24851092]
["bitfinex","BTCUSD",1746866926796,0.23351453,103850.0,103840.0,0.17146932]
["bitfinex","BTCUSD",1746866927889,0.23351453,103850.0,103840.0,0.16187897]
["bitfinex","BTCUSD",1746866928743,0.23351453,103850.0,103840.0,0.01744035]
["bitfinex","BTCUSD",1746866931269,0.23351453,103850.0,103840.0,0.10411205]
["bitfinex","BTCUSD",1746866931503,0.23351453,103850.0,103840.0,0.24855067]
["bitfinex","BTCUSD",1746866931780,0.23351453,103850.0,103840.0,0.16187897]
["bitfinex","BTCUSD",1746866932228,0.23351453,103850.0,103840.0,0.25824951]
["bitfinex","BTCUSD",1746866933061,0.23351453,103850.0,103840.0,0.24855077]
["bitfinex","BTCUSD",1746866934741,0.23351453,103850.0,103840.0,0.25818087]
["bitfinex","BTCUSD",1746866935061,0.23351453,103850.0,103840.0,0.26781088]
["bitfinex","BTCUSD",1746866935430,0.04092908,103850.0,103840.0,0.26781088]
["bitfinex","BTCUSD",1746866935640,0.22147251,103850.0,103840.0,0.13300208]
["bitfinex","BTCUSD",1746866935845,0.22147251,103850.0,103840.0,0.43150905]
["bitfinex","BTCUSD",1746866936402,0.01925733,103850.0,103840.0,0.46300849]
["bitfinex","BTCUSD",1746866936613,0.01925733,103850.0,103840.0,0.46300794]
["bitfinex","BTCUSD",1746866936816,0.02888623,103850.0,103840.0,0.46300794]
["bitfinex","BTCUSD",1746866937529,0.03851531,103850.0,103840.0,0.46300794]
["bitfinex","BTCUSD",1746866937867,0.03851531,103850.0,103840.0,0.44650794]
["bitfinex","BTCUSD",1746866939419,0.03851531,103850.0,103840.0,0.27109188]
["bitfinex","BTCUSD",1746866939579,0.03851531,103850.0,103840.0,0.28539621]
["bitfinex","BTCUSD",1746866939781,0.03851531,103850.0,103840.0,0.28965604]
["bitfinex","BTCUSD",1746866939982,0.03851531,103850.0,103840.0,0.36669764]
["bitfinex","BTCUSD",1746866941154,0.24073003,103850.0,103840.0,0.36690405]
["bitfinex","BTCUSD",1746866941699,0.2214727,103850.0,103840.0,0.10118189]
["bitfinex","BTCUSD",1746866941905,0.2444438,103850.0,103840.0,0.23578445]
["bitfinex","BTCUSD",1746866942111,0.2444438,103850.0,103840.0,0.39948281]
["bitfinex","BTCUSD",1746866942318,0.2444438,103850.0,103840.0,0.25504419]
["bitfinex","BTCUSD",1746866942499,0.2444438,103850.0,103840.0,0.39948281]
["bitfinex","BTCUSD",1746866942715,0.2444438,103850.0,103840.0,0.79948281]
["bitfinex","BTCUSD",1746866942953,0.2444438,103850.0,103840.0,0.65504419]
["bitfinex","BTCUSD",1746866943357,0.2444438,103850.0,103840.0,0.50097584]
["bitfinex","BTCUSD",1746866943562,0.2444438,103850.0,103840.0,0.64541446]
["bitfinex","BTCUSD",1746866943768,0.2444438,103850.0,103840.0,0.65493695]
["bitfinex","BTCUSD",1746866945710,0.2444438,103850.0,103840.0,0.25493695]
["bitfinex","BTCUSD",1746866945886,0.2444438,103850.0,103840.0,0.24541446]
["bitfinex","BTCUSD",1746866946190,0.2444438,103850.0,103840.0,0.63111013]
["bitfinex","BTCUSD",1746866946397,0.22518545,103850.0,103840.0,0.14443862]
["bitfinex","BTCUSD",1746866946944,0.22518545,103850.0,103840.0,0.15406882]
["bitfinex","BTCUSD",1746866948156,0.22518545,103850.0,103840.0,0.21185002]
["bitfinex","BTCUSD",1746866948384,0.22518545,103850.0,103840.0,0.22132815]
["bitfinex","BTCUSD",1746866949201,0.22518545,103850.0,103840.0,0.07688953]
["bitfinex","BTCUSD",1746866949453,0.22518545,103850.0,103840.0,0.23598767]
["bitfinex","BTCUSD",1746866949630,0.22518545,103850.0,103840.0,0.24561777]
["bitfinex","BTCUSD",1746866949809,0.22518545,103850.0,103840.0,0.03783481]
["bitfinex","BTCUSD",1746866950032,0.22518545,103850.0,103840.0,0.09561601]
["bitfinex","BTCUSD",1746866950207,0.0096288,103850.0,103840.0,0.12450558]
["bitfinex","BTCUSD",1746866950410,0.02888632,103850.0,103840.0,0.6689442]
["bitfinex","BTCUSD",1746866950620,0.0385154,103850.0,103840.0,0.6689442]
["bitfinex","BTCUSD",1746866951046,0.04814532,103850.0,103840.0,0.66894438]
["bitfinex","BTCUSD",1746866951257,0.04814532,103850.0,103840.0,0.64073967]
["bitfinex","BTCUSD",1746866951491,0.23110197,103850.0,103840.0,0.49630105]
["bitfinex","BTCUSD",1746866951813,0.26280197,103850.0,103840.0,0.64073967]
["bitfinex","BTCUSD",1746866952999,0.26280197,103850.0,103840.0,0.65060167]
["bitfinex","BTCUSD",1746866953472,0.26280197,103850.0,103840.0,0.25060167]
["bitfinex","BTCUSD",1746866953852,0.25317298,103850.0,103840.0,0.65552317]
["bitfinex","BTCUSD",1746866954480,0.2435439,103850.0,103840.0,0.42441323]
["bitfinex","BTCUSD",1746866954689,0.23391472,103850.0,103840.0,0.02441323]
["bitfinex","BTCUSD",1746866954897,0.23391472,103850.0,103830.0,0.26964085]
["bitfinex","BTCUSD",1746866955110,0.23391472,103850.0,103830.0,1.00005816]
["bitfinex","BTCUSD",1746866955111,0.05096021,103840.0,103830.0,1.00005816]
["bitfinex","BTCUSD",1746866955318,0.25319413,103840.0,103830.0,0.42672757]
["bitfinex","BTCUSD",1746866955573,0.25319413,103840.0,103830.0,0.43635841]
["bitfinex","BTCUSD",1746866955825,0.25319413,103840.0,103830.0,0.44598916]
["bitfinex","BTCUSD",1746866956023,0.25319413,103840.0,103830.0,0.4363586]
["bitfinex","BTCUSD",1746866956165,0.25319413,103840.0,103830.0,0.44598954]
["bitfinex","BTCUSD",1746866956371,0.25319413,103840.0,103830.0,0.46518522]
["bitfinex","BTCUSD",1746866956593,0.25319413,103840.0,103830.0,0.46718522]
["bitfinex","BTCUSD",1746866957517,0.25319413,103840.0,103830.0,0.46918522]
["bitfinex","BTCUSD",1746866958198,0.25319413,103840.0,103830.0,0.46718522]
["bitfinex","BTCUSD",1746866958380,0.25319413,103840.0,103830.0,0.46918522]
["bitfinex","BTCUSD",1746866959010,0.25319413,103840.0,103830.0,0.48347944]
["bitfinex","BTCUSD",1746866959979,0.25319413,103840.0,103830.0,0.88347944]
["bitfinex","BTCUSD",1746866960383,0.25319413,103840.0,103830.0,0.87384869]
["bitfinex","BTCUSD",1746866960590,0.24356421,103840.0,103830.0,0.88347953]
["bitfinex","BTCUSD",1746866960797,0.24356421,103840.0,103830.0,0.87384869]
["bitfinex","BTCUSD",1746866961158,0.24356421,103840.0,103830.0,0.47384869]
["bitfinex","BTCUSD",1746866961358,0.2339342,103840.0,103830.0,0.47384869]
["bitfinex","BTCUSD",1746866962711,0.224304,103840.0,103830.0,0.36790684]
["bitfinex","BTCUSD",1746866962925,0.224304,103840.0,103830.0,0.75834191]
["bitfinex","BTCUSD",1746866963433,0.224304,103840.0,103830.0,0.74404769]
["bitfinex","BTCUSD",1746866964551,0.224304,103840.0,103830.0,0.75367881]
["bitfinex","BTCUSD",1746866964781,0.224304,103840.0,103830.0,0.74404769]
["bitfinex","BTCUSD",1746866965619,0.224304,103840.0,103830.0,0.40404769]
["bitfinex","BTCUSD",1746866965837,0.224304,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1746866968301,0.224304,103840.0,103830.0,0.01456425]
["bitfinex","BTCUSD",1746866968540,0.224304,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1746866970783,0.3201583,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1746866972351,0.3201583,103840.0,103830.0,0.01464096]
["bitfinex","BTCUSD",1746866983497,0.3201583,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1746866992171,0.3201583,103840.0,103830.0,0.01439257]
["bitfinex","BTCUSD",1746866992402,0.32692324,103840.0,103830.0,4.769e-05]
["bitfinex","BTCUSD",1746866993038,0.22153558,103820.0,103810.0,0.60820413]
["bitfinex","BTCUSD",1746866993259,0.22153622,103820.0,103810.0,0.59866333]
["bitfinex","BTCUSD",1746866993477,0.21190473,103820.0,103810.0,0.45404145]
["bitfinex","BTCUSD",1746866993644,0.21190473,103820.0,103810.0,0.60811268]
["bitfinex","BTCUSD",1746866994398,0.22153678,103820.0,103810.0,0.60811268]
["bitfinex","BTCUSD",1746866994554,0.22153678,103820.0,103810.0,0.46367406]
["bitfinex","BTCUSD",1746866994944,0.22153678,103820.0,103810.0,0.61774614]
["bitfinex","BTCUSD",1746866995166,0.22153678,103820.0,103810.0,0.61974614]
["bitfinex","BTCUSD",1746866995391,0.22153678,103820.0,103810.0,0.47248925]
["bitfinex","BTCUSD",1746866995604,0.22153678,103820.0,103810.0,0.62656057]
["bitfinex","BTCUSD",1746866995813,0.22153678,103820.0,103810.0,0.58949048]
["bitfinex","BTCUSD",1746866997463,0.22153678,103820.0,103810.0,0.59912309]
["bitfinex","BTCUSD",1746866998111,0.22153678,103820.0,103810.0,0.44505186]
["bitfinex","BTCUSD",1746866998268,0.22153678,103820.0,103810.0,0.58949048]
["bitfinex","BTCUSD",1746866998679,0.22153678,103820.0,103810.0,0.44505186]
["bitfinex","BTCUSD",1746866998910,0.22153678,103820.0,103810.0,0.58949048]
["bitfinex","BTCUSD",1746866999450,0.22153678,103820.0,103810.0,0.52205979]
["bitfinex","BTCUSD",1746866999451,0.21190501,103820.0,103810.0,0.52205979]
["bitfinex","BTCUSD",1746866999574,0.21190501,103820.0,103810.0,0.53169258]
["bitfinex","BTCUSD",1746866999779,0.21190501,103820.0,103810.0,0.59912318]
["bitfinex","BTCUSD",1746867000820,0.21190501,103820.0,103810.0,0.58949048]
["bitfinex","BTCUSD",1746867001229,0.21190501,103820.0,103810.0,0.59912318]
["bitfinex","BTCUSD",1746867001823,0.21190501,103820.0,103810.0,0.36798828]
["bitfinex","BTCUSD",1746867001997,0.24400501,103820.0,103810.0,0.23985769]
["bitfinex","BTCUSD",1746867002232,0.24400501,103820.0,103810.0,0.24949039]
["bitfinex","BTCUSD",1746867002445,0.24400501,103820.0,103810.0,0.02798828]
["bitfinex","BTCUSD",1746867003038,0.24400501,103820.0,103810.0,0.01853903]
["bitfinex","BTCUSD",1746867003749,0.24400501,103820.0,103810.0,0.01653903]
["bitfinex","BTCUSD",1746867004119,0.24400501,103820.0,103810.0,0.01853903]
["bitfinex","BTCUSD",1746867004533,0.24400501,103820.0,103810.0,0.01653903]
["bitfinex","BTCUSD",1746867004732,0.24400501,103820.0,103810.0,0.01453903]
["bitfinex","BTCUSD",1746867007755,0.32102807,103820.0,103810.0,0.01453903]
["bitfinex","BTCUSD",1746867007968,0.41688237,103820.0,103810.0,0.01453903]
["bitfinex","BTCUSD",1746867008172,0.33985931,103820.0,103810.0,0.01453903]
["bitfinex","BTCUSD",1746867008377,0.03853386,103800.0,103790.0,1.5968946]
["bitfinex","BTCUSD",1746867008592,0.03853386,103800.0,103790.0,1.74180801]
["bitfinex","BTCUSD",1746867008983,0.03853386,103800.0,103790.0,1.62240801]
["bitfinex","BTCUSD",1746867009196,0.23121273,103800.0,103790.0,1.5877353]
["bitfinex","BTCUSD",1746867009414,0.03853451,103800.0,103790.0,1.56756958]
["bitfinex","BTCUSD",1746867009622,0.0289007,103800.0,103790.0,1.72464238]
["bitfinex","BTCUSD",1746867009837,0.0289007,103800.0,103790.0,1.63853731]
["bitfinex","BTCUSD",1746867010056,0.03853461,103800.0,103790.0,1.47483023]
["bitfinex","BTCUSD",1746867010268,0.0289007,103800.0,103790.0,1.48846441]
["bitfinex","BTCUSD",1746867010477,0.01926689,103800.0,103790.0,1.63290303]
["bitfinex","BTCUSD",1746867011920,0.01926642,103800.0,103790.0,1.63290303]
["bitfinex","BTCUSD",1746867012522,0.04123224,103810.0,103800.0,0.08670407]
["bitfinex","BTCUSD",1746867012723,0.02889717,103810.0,103800.0,0.42149177]
["bitfinex","BTCUSD",1746867012924,0.01926475,103810.0,103800.0,0.13068802]
["bitfinex","BTCUSD",1746867013174,0.01926466,103810.0,103800.0,0.42149173]
["bitfinex","BTCUSD",1746867013376,0.01926457,103810.0,103800.0,0.41956526]
["bitfinex","BTCUSD",1746867013726,0.25173679,103820.0,103810.0,0.0770632]
["bitfinex","BTCUSD",1746867013916,0.25173679,103820.0,103810.0,0.22150182]
["bitfinex","BTCUSD",1746867014129,0.02889569,103820.0,103810.0,0.23113424]
["bitfinex","BTCUSD",1746867014976,0.04399569,103820.0,103810.0,0.08669562]
["bitfinex","BTCUSD",1746867015178,0.05909569,103820.0,103810.0,0.23306061]
["bitfinex","BTCUSD",1746867015311,0.05909569,103820.0,103810.0,0.23113424]
["bitfinex","BTCUSD",1746867015509,0.01926364,103820.0,103810.0,0.24076657]
["bitfinex","BTCUSD",1746867015713,0.05909569,103820.0,103810.0,0.23113424]
["bitfinex","BTCUSD",1746867016536,0.04399569,103820.0,103810.0,0.0770632]
["bitfinex","BTCUSD",1746867016741,0.05909569,103820.0,103810.0,0.22342819]
["bitfinex","BTCUSD",1746867016942,0.05909569,103820.0,103810.0,0.0770632]
["bitfinex","BTCUSD",1746867017281,0.25173679,103820.0,103810.0,0.21379568]
["bitfinex","BTCUSD",1746867017463,0.25173679,103820.0,103810.0,0.22150201]
["bitfinex","BTCUSD",1746867017778,0.25173679,103820.0,103810.0,0.23113462]
["bitfinex","BTCUSD",1746867017986,0.25173679,103820.0,103810.0,0.22150201]
["bitfinex","BTCUSD",1746867018196,0.24210511,103820.0,103810.0,0.22150201]
["bitfinex","BTCUSD",1746867018534,0.00963261,103810.0,103800.0,0.57947506]
["bitfinex","BTCUSD",1746867018796,0.24332553,103810.0,103800.0,0.11203825]
["bitfinex","BTCUSD",1746867019014,0.24332553,103810.0,103800.0,0.01985142]
["bitfinex","BTCUSD",1746867019216,0.24332553,103810.0,103800.0,0.65099494]
["bitfinex","BTCUSD",1746867019422,0.24332553,103810.0,103800.0,0.63172722]
["bitfinex","BTCUSD",1746867019627,0.24332553,103810.0,103800.0,0.6509942]
["bitfinex","BTCUSD",1746867020017,0.06029848,103810.0,103800.0,0.66262755]
["bitfinex","BTCUSD",1746867020223,0.06029848,103810.0,103800.0,0.51818893]
["bitfinex","BTCUSD",1746867020455,0.25295814,103810.0,103800.0,0.6529942]
["bitfinex","BTCUSD",1746867020683,0.25295814,103810.0,103800.0,0.79743282]
["bitfinex","BTCUSD",1746867020885,0.25295814,103810.0,103800.0,0.78779938]
["bitfinex","BTCUSD",1746867022131,0.24332553,103810.0,103800.0,0.77816584]
["bitfinex","BTCUSD",1746867022307,0.24332553,103810.0,103800.0,0.38779947]
["bitfinex","BTCUSD",1746867022476,0.24332553,103810.0,103800.0,0.09892223]
["bitfinex","BTCUSD",1746867022690,0.24332553,103810.0,103800.0,0.65492096]
["bitfinex","BTCUSD",1746867022887,0.24332553,103810.0,103800.0,0.64336085]
["bitfinex","BTCUSD",1746867023211,0.24332553,103810.0,103800.0,0.65299439]
["bitfinex","BTCUSD",1746867023616,0.24332553,103810.0,103800.0,0.25299439]
["bitfinex","BTCUSD",1746867024268,0.24332553,103810.0,103800.0,0.02185142]
["bitfinex","BTCUSD",1746867024480,0.23369264,103810.0,103800.0,0.17592395]
["bitfinex","BTCUSD",1746867024653,0.23369264,103810.0,103800.0,0.17877005]
["bitfinex","BTCUSD",1746867024837,0.22405966,103810.0,103800.0,0.17877005]
["bitfinex","BTCUSD",1746867025055,0.22405966,103810.0,103800.0,0.02277095]
["bitfinex","BTCUSD",1746867025238,0.22405966,103810.0,103800.0,0.16720957]
["bitfinex","BTCUSD",1746867025436,0.22405966,103810.0,103800.0,0.02277095]
["bitfinex","BTCUSD",1746867026030,0.22405966,103810.0,103800.0,0.02077095]
["bitfinex","BTCUSD",1746867026438,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867026864,0.22405966,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867027085,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867027294,0.22405966,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867027511,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867028704,0.22405966,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867028909,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867029286,0.22405966,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867029497,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867031824,0.22405966,103810.0,103800.0,0.17284348]
["bitfinex","BTCUSD",1746867032041,0.22405966,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867032290,0.22405966,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867032493,0.22405966,103810.0,103800.0,0.38471928]
["bitfinex","BTCUSD",1746867032663,0.22405966,103810.0,103800.0,0.09584204]
["bitfinex","BTCUSD",1746867032901,0.22405966,103810.0,103800.0,0.24028066]
["bitfinex","BTCUSD",1746867033961,0.22405966,103810.0,103800.0,0.09584204]
["bitfinex","BTCUSD",1746867034444,0.22405966,103810.0,103800.0,0.24028066]
["bitfinex","BTCUSD",1746867034768,0.22405966,103810.0,103800.0,0.09584204]
["bitfinex","BTCUSD",1746867035103,0.22405966,103810.0,103800.0,0.38471928]
["bitfinex","BTCUSD",1746867035299,0.22405966,103810.0,103800.0,0.24028066]
["bitfinex","BTCUSD",1746867036145,0.22405966,103810.0,103800.0,0.24991429]
["bitfinex","BTCUSD",1746867036351,0.22405966,103810.0,103800.0,0.10547567]
["bitfinex","BTCUSD",1746867036563,0.22405966,103810.0,103800.0,0.09584204]
["bitfinex","BTCUSD",1746867036753,0.22405966,103810.0,103800.0,0.24028066]
["bitfinex","BTCUSD",1746867037282,0.31991396,103810.0,103800.0,0.01877095]
["bitfinex","BTCUSD",1746867037805,0.31991396,103810.0,103800.0,0.16320957]
["bitfinex","BTCUSD",1746867038362,0.31991396,103810.0,103800.0,0.004587]
["bitfinex","BTCUSD",1746867040726,0.46435258,103810.0,103800.0,0.004587]
["bitfinex","BTCUSD",1746867040932,0.31991396,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867041334,0.32666639,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867041810,0.47110501,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867041983,0.47410501,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867042180,0.47710501,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867042362,0.5004072,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867042570,0.33266639,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867042960,0.62154363,103810.0,103800.0,0.00633967]
["bitfinex","BTCUSD",1746867043157,0.23401194,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867043825,0.26819268,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867044066,0.43774532,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867044265,0.43818258,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867044404,0.65003676,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867044600,0.75271667,103800.0,103790.0,0.49696108]
["bitfinex","BTCUSD",1746867044798,0.77569361,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867044991,0.47627552,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867045247,0.45515952,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867045408,0.80723028,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867045609,0.84060235,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867045957,0.78240883,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867046105,1.11740883,103800.0,103790.0,0.46476108]
["bitfinex","BTCUSD",1746867046301,1.11026313,103800.0,103790.0,0.2235647]
["bitfinex","BTCUSD",1746867046510,0.65230667,103770.0,103760.0,0.08810507]
["bitfinex","BTCUSD",1746867046719,0.65230667,103770.0,103740.0,0.01180686]
["bitfinex","BTCUSD",1746867046720,0.15271011,103750.0,103740.0,0.01180686]
["bitfinex","BTCUSD",1746867046923,0.22392699,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867047140,0.22198655,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867047339,0.28110405,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867047589,0.66745379,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867047939,0.63814843,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867048142,0.94150055,103750.0,103740.0,0.002]
["bitfinex","BTCUSD",1746867048341,0.54282895,103740.0,103730.0,0.0130642]
["bitfinex","BTCUSD",1746867048543,0.68442988,103740.0,103730.0,0.0130642]
["bitfinex","BTCUSD",1746867048963,0.6484996,103740.0,103730.0,0.0130642]
["bitfinex","BTCUSD",1746867049185,0.63898325,103740.0,103730.0,0.0130642]
["bitfinex","BTCUSD",1746867049393,0.5691756,103740.0,103730.0,0.0130642]
["bitfinex","BTCUSD",1746867050059,0.58675855,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867050317,0.8771756,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867050750,0.9771756,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867050976,1.41907414,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867051198,0.9781756,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867051411,1.03291548,103740.0,103730.0,0.0140642]
["bitfinex","BTCUSD",1746867051620,0.20244847,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867051916,0.3354552,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867052146,0.70115877,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867052386,0.3843552,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867052591,0.6843552,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867052863,0.67760277,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867053115,0.68360277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867053310,0.63470277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867053594,0.62870277,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746867053808,0.32870277,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746867054009,0.65550634,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867054132,0.55965204,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867054572,0.34070277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867054791,0.86165204,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867055000,0.63870277,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746867055415,0.64470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867055625,0.86565204,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867056065,0.64470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867056272,0.74055707,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867056472,0.64470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867056700,0.9426751,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867056916,0.72172583,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867057129,0.9426751,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867057335,0.96150634,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867057955,0.64470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867058332,0.86565204,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867058758,0.64470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867059103,0.86565204,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867059311,0.35470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867059949,0.57565204,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867060422,0.35470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867060853,0.57565204,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867061472,0.34470277,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867061747,1.14114216,103730.0,103720.0,0.004]
["bitfinex","BTCUSD",1746867061985,1.14114216,103730.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867061986,0.59392931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867062224,0.72868361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867062474,1.04322446,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867062714,1.13907876,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746867062999,0.59397023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746867063240,0.59397023,103690.0,103680.0,0.00209166]
["bitfinex","BTCUSD",1746867063482,0.21229306,103630.0,103620.0,0.00609397]
["bitfinex","BTCUSD",1746867063756,0.25282106,103630.0,103620.0,0.00618589]
["bitfinex","BTCUSD",1746867063958,0.25282106,103630.0,103620.0,0.01527606]
["bitfinex","BTCUSD",1746867064156,0.21229306,103630.0,103620.0,0.01527606]
["bitfinex","BTCUSD",1746867064366,0.30814736,103630.0,103620.0,0.01527606]
["bitfinex","BTCUSD",1746867064606,0.21229306,103630.0,103620.0,0.01527606]
["bitfinex","BTCUSD",1746867064809,0.21229306,103630.0,103620.0,0.02027606]
["bitfinex","BTCUSD",1746867065028,0.02029876,103630.0,103620.0,0.02027606]
["bitfinex","BTCUSD",1746867065233,0.30914736,103630.0,103620.0,0.01527606]
["bitfinex","BTCUSD",1746867065440,0.31014736,103630.0,103620.0,0.01927606]
["bitfinex","BTCUSD",1746867065649,0.31014736,103630.0,103620.0,0.01318209]
["bitfinex","BTCUSD",1746867065650,0.35914736,103630.0,103620.0,0.01318209]
["bitfinex","BTCUSD",1746867065863,0.36014736,103630.0,103620.0,0.01318209]
["bitfinex","BTCUSD",1746867066063,0.36014736,103630.0,103620.0,0.00709192]
["bitfinex","BTCUSD",1746867066296,0.36114736,103630.0,103620.0,0.01626673]
["bitfinex","BTCUSD",1746867066696,0.36114736,103630.0,103620.0,0.00709192]
["bitfinex","BTCUSD",1746867066909,0.31114736,103630.0,103620.0,0.00709192]
["bitfinex","BTCUSD",1746867067362,0.30814736,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867067785,0.31014736,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867068293,0.30914736,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867068704,0.31014736,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867068855,0.29951973,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867069067,0.22249667,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867069460,0.26904503,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867069658,0.22249667,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867070701,0.29951973,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867070866,0.22249667,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867071068,0.56249667,103630.0,103620.0,0.00932356]
["bitfinex","BTCUSD",1746867072857,0.00965288,103590.0,103580.0,0.13039157]
["bitfinex","BTCUSD",1746867073068,0.01930585,103590.0,103580.0,0.15501488]
["bitfinex","BTCUSD",1746867073250,0.03861188,103590.0,103580.0,0.15501581]
["bitfinex","BTCUSD",1746867073471,0.04826522,103590.0,103580.0,0.55501581]
["bitfinex","BTCUSD",1746867073671,0.0289591,103590.0,103580.0,0.56466953]
["bitfinex","BTCUSD",1746867073871,0.03861254,103590.0,103580.0,0.53086769]
["bitfinex","BTCUSD",1746867074002,0.02030585,103590.0,103580.0,0.76147068]
["bitfinex","BTCUSD",1746867074207,0.02030585,103590.0,103580.0,0.54052141]
["bitfinex","BTCUSD",1746867074612,0.02130548,103590.0,103580.0,0.76847068]
["bitfinex","BTCUSD",1746867074822,0.0116526,103590.0,103580.0,0.76847068]
["bitfinex","BTCUSD",1746867075032,0.002,103590.0,103580.0,0.85497262]
["bitfinex","BTCUSD",1746867075232,0.002,103590.0,103580.0,1.07592189]
["bitfinex","BTCUSD",1746867075438,0.002,103590.0,103580.0,0.63402335]
["bitfinex","BTCUSD",1746867075741,0.002,103590.0,103580.0,1.07592189]
["bitfinex","BTCUSD",1746867075916,0.002,103590.0,103580.0,1.20287619]
["bitfinex","BTCUSD",1746867076117,0.002,103610.0,103600.0,0.15658148]
["bitfinex","BTCUSD",1746867076327,0.002,103610.0,103600.0,0.39308104]
["bitfinex","BTCUSD",1746867076527,0.002,103610.0,103600.0,0.40762189]
["bitfinex","BTCUSD",1746867076969,0.002,103610.0,103600.0,0.18667262]
["bitfinex","BTCUSD",1746867077374,0.003,103610.0,103600.0,0.40762189]
["bitfinex","BTCUSD",1746867077779,0.004,103610.0,103600.0,0.41062189]
["bitfinex","BTCUSD",1746867078161,0.01365073,103610.0,103600.0,0.41062189]
["bitfinex","BTCUSD",1746867078370,0.004,103610.0,103600.0,0.18967262]
["bitfinex","BTCUSD",1746867078993,0.004,103610.0,103600.0,0.17513177]
["bitfinex","BTCUSD",1746867079653,0.004,103610.0,103600.0,0.39608104]
["bitfinex","BTCUSD",1746867079873,0.004,103610.0,103600.0,0.55958148]
["bitfinex","BTCUSD",1746867080114,0.03295303,103610.0,103600.0,0.55958148]
["bitfinex","BTCUSD",1746867080356,0.03295387,103610.0,103600.0,0.0341]
["bitfinex","BTCUSD",1746867080557,0.21633442,103610.0,103600.0,0.04284132]
["bitfinex","BTCUSD",1746867080977,0.02330286,103610.0,103600.0,0.15867123]
["bitfinex","BTCUSD",1746867081181,0.0233023,103610.0,103600.0,0.42314051]
["bitfinex","BTCUSD",1746867081389,0.0233023,103610.0,103600.0,0.16358215]
["bitfinex","BTCUSD",1746867081390,0.02330268,103610.0,103600.0,0.16358215]
["bitfinex","BTCUSD",1746867081617,0.004,103610.0,103600.0,0.19253854]
["bitfinex","BTCUSD",1746867081848,0.01365092,103610.0,103600.0,0.41348781]
["bitfinex","BTCUSD",1746867082064,0.004,103610.0,103600.0,0.41348781]
["bitfinex","BTCUSD",1746867082279,0.004,103610.0,103600.0,0.74483223]
["bitfinex","BTCUSD",1746867082497,0.004,103610.0,103600.0,0.52388296]
["bitfinex","BTCUSD",1746867082723,0.002,103630.0,103620.0,0.58325581]
["bitfinex","BTCUSD",1746867082933,0.002,103630.0,103620.0,0.7635576]
["bitfinex","BTCUSD",1746867083148,0.002,103630.0,103620.0,0.33030888]
["bitfinex","BTCUSD",1746867083393,0.002,103630.0,103620.0,0.24586139]
["bitfinex","BTCUSD",1746867083623,0.002,103630.0,103620.0,0.12040412]
["bitfinex","BTCUSD",1746867083839,0.09832182,103630.0,103620.0,0.13070683]
["bitfinex","BTCUSD",1746867084051,0.09832182,103630.0,103620.0,0.15979473]
["bitfinex","BTCUSD",1746867084052,0.10797079,103630.0,103620.0,0.15979473]
["bitfinex","BTCUSD",1746867084262,0.10897079,103630.0,103620.0,0.39614427]
["bitfinex","BTCUSD",1746867084492,0.003,103630.0,103620.0,0.23507536]
["bitfinex","BTCUSD",1746867084719,0.01264897,103630.0,103620.0,0.6769739]
["bitfinex","BTCUSD",1746867084924,0.003,103630.0,103620.0,0.6769739]
["bitfinex","BTCUSD",1746867085252,0.003,103630.0,103620.0,0.23507536]
["bitfinex","BTCUSD",1746867085481,0.09932146,103630.0,103620.0,0.175195]
["bitfinex","BTCUSD",1746867085721,0.003,103630.0,103620.0,0.40979426]
["bitfinex","BTCUSD",1746867085953,0.003,103630.0,103620.0,0.63074353]
["bitfinex","BTCUSD",1746867086176,0.003,103630.0,103620.0,0.18884499]
["bitfinex","BTCUSD",1746867086384,0.003,103630.0,103620.0,0.7968092]
["bitfinex","BTCUSD",1746867087233,0.003,103630.0,103620.0,1.21135005]
["bitfinex","BTCUSD",1746867087445,0.002,103650.0,103640.0,0.15623307]
["bitfinex","BTCUSD",1746867087646,0.002,103650.0,103640.0,0.69398591]
["bitfinex","BTCUSD",1746867087862,0.002,103650.0,103640.0,0.70235619]
["bitfinex","BTCUSD",1746867088072,0.002,103650.0,103640.0,1.0887379]
["bitfinex","BTCUSD",1746867088274,0.002,103670.0,103660.0,0.15620886]
["bitfinex","BTCUSD",1746867088503,0.002,103670.0,103660.0,0.47301243]
["bitfinex","BTCUSD",1746867088623,0.002,103670.0,103660.0,0.48130788]
["bitfinex","BTCUSD",1746867088826,0.02129076,103670.0,103660.0,0.37580731]
["bitfinex","BTCUSD",1746867089025,0.02129076,103670.0,103660.0,0.19037604]
["bitfinex","BTCUSD",1746867089026,0.2335021,103670.0,103660.0,0.19037604]
["bitfinex","BTCUSD",1746867089242,0.03093637,103670.0,103660.0,0.14910459]
["bitfinex","BTCUSD",1746867089457,0.03093637,103670.0,103660.0,0.77019113]
["bitfinex","BTCUSD",1746867089664,0.04058217,103670.0,103660.0,0.52994886]
["bitfinex","BTCUSD",1746867089872,0.23450266,103670.0,103660.0,0.12695339]
["bitfinex","BTCUSD",1746867090077,0.0319373,103670.0,103660.0,0.36719603]
["bitfinex","BTCUSD",1746867090273,0.22485714,103670.0,103660.0,0.03048417]
["bitfinex","BTCUSD",1746867090520,0.31106583,103670.0,103660.0,0.01343272]
["bitfinex","BTCUSD",1746867090959,0.31106583,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867092102,0.01264552,103670.0,103660.0,0.31355737]
["bitfinex","BTCUSD",1746867092305,0.01264524,103670.0,103660.0,0.37329701]
["bitfinex","BTCUSD",1746867092644,0.03193628,103670.0,103660.0,0.42500609]
["bitfinex","BTCUSD",1746867092882,0.23450201,103670.0,103660.0,0.16361]
["bitfinex","BTCUSD",1746867093102,0.23450201,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867093103,0.31106564,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867093847,0.32666564,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867094056,0.34256564,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867094265,0.57805576,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867094460,0.66285382,103670.0,103660.0,0.01543272]
["bitfinex","BTCUSD",1746867094695,1.05185382,103670.0,103660.0,0.01043272]
["bitfinex","BTCUSD",1746867094899,1.08860381,103670.0,103660.0,0.01043272]
["bitfinex","BTCUSD",1746867095070,0.86865454,103670.0,103660.0,0.00843272]
["bitfinex","BTCUSD",1746867095322,1.09629106,103670.0,103660.0,0.00013727]
["bitfinex","BTCUSD",1746867095547,1.17315106,103670.0,103660.0,0.00013727]
["bitfinex","BTCUSD",1746867095743,0.93720179,103670.0,103660.0,0.00013727]
["bitfinex","BTCUSD",1746867095975,0.89230179,103670.0,103660.0,0.00113727]
["bitfinex","BTCUSD",1746867096213,0.22773968,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746867096434,0.36725693,103630.0,103620.0,0.01061883]
["bitfinex","BTCUSD",1746867096689,0.36725693,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867096690,0.33949398,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867096862,0.68618123,103630.0,103620.0,0.01146261]
["bitfinex","BTCUSD",1746867097066,0.68618123,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867097267,0.72747575,103630.0,103620.0,0.0114693]
["bitfinex","BTCUSD",1746867097539,0.72747575,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867098238,0.73247575,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867098521,0.70872208,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867098993,0.70872208,103630.0,103620.0,0.0114693]
["bitfinex","BTCUSD",1746867100294,0.70872208,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867100552,0.69418123,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867100744,0.69418123,103630.0,103620.0,0.0114693]
["bitfinex","BTCUSD",1746867100969,0.69418123,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867101385,0.65599398,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867101866,0.31599398,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867102081,0.31599398,103630.0,103620.0,0.05149972]
["bitfinex","BTCUSD",1746867102299,0.31599398,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867103877,0.31599398,103630.0,103620.0,0.31044452]
["bitfinex","BTCUSD",1746867104043,0.31599398,103630.0,103620.0,0.04206886]
["bitfinex","BTCUSD",1746867104242,0.31599398,103630.0,103620.0,0.02686886]
["bitfinex","BTCUSD",1746867104466,0.22013968,103630.0,103620.0,0.02686886]
["bitfinex","BTCUSD",1746867104669,0.30634474,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867111178,0.33784474,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867111390,0.69238559,103630.0,103620.0,0.01176886]
["bitfinex","BTCUSD",1746867111595,0.69238559,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867112293,0.69238559,103630.0,103620.0,0.01170189]
["bitfinex","BTCUSD",1746867112530,0.69238559,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867112531,0.78823989,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867112737,1.08691555,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867112946,0.79823989,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867113355,0.70238559,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867113565,0.69238559,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867113835,0.67284474,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867114048,0.67284474,103630.0,103620.0,0.01173198]
["bitfinex","BTCUSD",1746867114049,0.29834474,103630.0,103620.0,0.01173198]
["bitfinex","BTCUSD",1746867114254,0.30534474,103630.0,103620.0,0.05342424]
["bitfinex","BTCUSD",1746867114914,0.30534474,103630.0,103620.0,0.01273198]
["bitfinex","BTCUSD",1746867117908,0.20949044,103630.0,103620.0,0.01273198]
["bitfinex","BTCUSD",1746867118313,0.30534474,103630.0,103620.0,0.01273198]
["bitfinex","BTCUSD",1746867119819,0.20949044,103630.0,103620.0,0.02813198]
["bitfinex","BTCUSD",1746867120061,0.01664897,103630.0,103620.0,0.44936362]
["bitfinex","BTCUSD",1746867120263,0.03594773,103630.0,103620.0,0.4943013]
["bitfinex","BTCUSD",1746867120478,0.03594773,103630.0,103620.0,0.50395148]
["bitfinex","BTCUSD",1746867120694,0.007,103630.0,103620.0,0.20527582]
["bitfinex","BTCUSD",1746867120901,0.007,103630.0,103620.0,0.4590138]
["bitfinex","BTCUSD",1746867121125,0.003,103630.0,103620.0,0.8948681]
["bitfinex","BTCUSD",1746867121610,0.01929486,103650.0,103640.0,0.1379355]
["bitfinex","BTCUSD",1746867121823,0.02894178,103650.0,103640.0,0.44592588]
["bitfinex","BTCUSD",1746867122462,0.03858944,103650.0,103640.0,0.44592588]
["bitfinex","BTCUSD",1746867122662,0.0482372,103650.0,103640.0,0.50016746]
["bitfinex","BTCUSD",1746867122869,0.0482372,103650.0,103640.0,0.49051933]
["bitfinex","BTCUSD",1746867123076,0.04059019,103650.0,103640.0,0.49051933]
["bitfinex","BTCUSD",1746867123300,0.21425248,103650.0,103640.0,0.0953563]
["bitfinex","BTCUSD",1746867123504,0.21425248,103650.0,103640.0,0.12795377]
["bitfinex","BTCUSD",1746867123708,0.21425248,103650.0,103640.0,0.14725068]
["bitfinex","BTCUSD",1746867123911,0.21425248,103650.0,103640.0,0.45557465]
["bitfinex","BTCUSD",1746867124110,0.21425248,103650.0,103640.0,0.85557465]
["bitfinex","BTCUSD",1746867124315,0.21625248,103650.0,103640.0,0.85557465]
["bitfinex","BTCUSD",1746867124518,0.02329542,103650.0,103640.0,0.86522287]
["bitfinex","BTCUSD",1746867124651,0.21625248,103650.0,103640.0,0.52795377]
["bitfinex","BTCUSD",1746867124849,0.21625248,103650.0,103640.0,0.84592634]
["bitfinex","BTCUSD",1746867125139,0.21425248,103650.0,103640.0,0.55689899]
["bitfinex","BTCUSD",1746867125342,0.21225248,103650.0,103640.0,0.61162466]
["bitfinex","BTCUSD",1746867125521,0.21225248,103650.0,103640.0,0.91030032]
["bitfinex","BTCUSD",1746867125722,0.21225248,103650.0,103640.0,0.91994863]
["bitfinex","BTCUSD",1746867125934,0.21225248,103650.0,103640.0,0.56052775]
["bitfinex","BTCUSD",1746867126136,0.21225248,103650.0,103640.0,0.57017634]
["bitfinex","BTCUSD",1746867126270,0.21225248,103650.0,103640.0,0.40931472]
["bitfinex","BTCUSD",1746867126489,0.21225248,103650.0,103640.0,0.00931472]
["bitfinex","BTCUSD",1746867126719,0.38512984,103650.0,103640.0,0.00931472]
["bitfinex","BTCUSD",1746867126941,0.43077069,103650.0,103640.0,0.00931472]
["bitfinex","BTCUSD",1746867127140,0.21229306,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867127343,0.30814736,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867127554,0.30814736,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867127981,0.30814736,103630.0,103620.0,0.04073136]
["bitfinex","BTCUSD",1746867128983,0.30814736,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867129193,0.35318821,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867129399,0.30814736,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867129840,0.29849812,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867130285,0.30814783,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867130488,0.30814783,103630.0,103620.0,0.05134794]
["bitfinex","BTCUSD",1746867130689,0.30814783,103630.0,103620.0,0.00987618]
["bitfinex","BTCUSD",1746867131122,0.19299102,103640.0,103630.0,0.00964971]
["bitfinex","BTCUSD",1746867131326,0.19299102,103640.0,103630.0,0.09649695]
["bitfinex","BTCUSD",1746867131327,0.0958543,103640.0,103630.0,0.09649695]
["bitfinex","BTCUSD",1746867131533,0.02894466,103640.0,103630.0,0.43196287]
["bitfinex","BTCUSD",1746867131748,0.03859344,103640.0,103630.0,0.16531271]
["bitfinex","BTCUSD",1746867131979,0.21227296,103640.0,103630.0,0.09469032]
["bitfinex","BTCUSD",1746867132381,0.21427296,103640.0,103630.0,0.11398937]
["bitfinex","BTCUSD",1746867132595,0.21427296,103640.0,103630.0,0.00784289]
["bitfinex","BTCUSD",1746867132856,0.20662446,103640.0,103630.0,0.10433957]
["bitfinex","BTCUSD",1746867133063,0.20662446,103640.0,103630.0,0.41266438]
["bitfinex","BTCUSD",1746867133281,0.20662446,103640.0,103630.0,0.19547025]
["bitfinex","BTCUSD",1746867133473,0.20662446,103640.0,103630.0,0.10433957]
["bitfinex","BTCUSD",1746867133928,0.20662446,103640.0,103630.0,0.11398881]
["bitfinex","BTCUSD",1746867134146,0.042594,103640.0,103630.0,0.12363787]
["bitfinex","BTCUSD",1746867134353,0.04453444,103640.0,103630.0,0.11398881]
["bitfinex","BTCUSD",1746867134783,0.2182134,103640.0,103630.0,0.00784289]
["bitfinex","BTCUSD",1746867135023,0.21627296,103640.0,103630.0,0.01749241]
["bitfinex","BTCUSD",1746867135234,0.31212726,103640.0,103630.0,0.00784289]
["bitfinex","BTCUSD",1746867135674,0.31212726,103640.0,103630.0,0.0174926]
["bitfinex","BTCUSD",1746867136099,0.31212726,103640.0,103630.0,0.09469032]
["bitfinex","BTCUSD",1746867136304,0.31212726,103640.0,103630.0,0.10433984]
["bitfinex","BTCUSD",1746867137549,0.31212726,103640.0,103630.0,0.11398918]
["bitfinex","BTCUSD",1746867137750,0.004,103640.0,103630.0,0.23946894]
["bitfinex","BTCUSD",1746867138077,0.004,103640.0,103630.0,0.5381446]
["bitfinex","BTCUSD",1746867138277,0.004,103640.0,103630.0,0.23946894]
["bitfinex","BTCUSD",1746867138408,0.004,103640.0,103630.0,0.8781446]
["bitfinex","BTCUSD",1746867139621,0.004,103640.0,103630.0,0.89257695]
["bitfinex","BTCUSD",1746867140574,0.004,103640.0,103630.0,0.79825161]
["bitfinex","BTCUSD",1746867140776,0.004,103640.0,103630.0,0.80790132]
["bitfinex","BTCUSD",1746867141737,0.02329634,103640.0,103630.0,0.47852566]
["bitfinex","BTCUSD",1746867141943,0.01364803,103640.0,103630.0,0.77720132]
["bitfinex","BTCUSD",1746867142142,0.09067109,103640.0,103630.0,0.47852566]
["bitfinex","BTCUSD",1746867142414,0.02329634,103640.0,103630.0,0.47852566]
["bitfinex","BTCUSD",1746867142618,0.10996781,103640.0,103630.0,0.13663804]
["bitfinex","BTCUSD",1746867142833,0.04259306,103640.0,103630.0,0.4353137]
["bitfinex","BTCUSD",1746867143149,0.03294447,103640.0,103630.0,0.13663804]
["bitfinex","BTCUSD",1746867143462,0.02329616,103640.0,103630.0,0.43724343]
["bitfinex","BTCUSD",1746867143665,0.03294447,103640.0,103630.0,0.13663804]
["bitfinex","BTCUSD",1746867143880,0.11961612,103640.0,103630.0,0.12220569]
["bitfinex","BTCUSD",1746867144086,0.10996753,103640.0,103630.0,0.42088135]
["bitfinex","BTCUSD",1746867144308,0.03294447,103640.0,103630.0,0.12220569]
["bitfinex","BTCUSD",1746867144506,0.02329616,103640.0,103630.0,0.12413542]
["bitfinex","BTCUSD",1746867144827,0.04259306,103640.0,103630.0,0.12220569]
["bitfinex","BTCUSD",1746867145027,0.42289058,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867145232,0.42095014,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867145455,0.42095014,103640.0,103630.0,0.08360806]
["bitfinex","BTCUSD",1746867145456,0.38915014,103640.0,103630.0,0.08360806]
["bitfinex","BTCUSD",1746867145712,0.20582249,103640.0,103630.0,0.41123164]
["bitfinex","BTCUSD",1746867145920,0.08102306,103640.0,103630.0,0.42088088]
["bitfinex","BTCUSD",1746867146122,0.04259325,103640.0,103630.0,0.42088088]
["bitfinex","BTCUSD",1746867146322,0.22592099,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867146534,0.38915013,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867146958,0.31212707,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867148122,0.32782707,103640.0,103630.0,0.00641034]
["bitfinex","BTCUSD",1746867149001,0.31212707,103640.0,103630.0,0.09325777]
["bitfinex","BTCUSD",1746867149205,0.01364794,103640.0,103630.0,0.42088126]
["bitfinex","BTCUSD",1746867149552,0.04259307,103640.0,103630.0,0.1373056]
["bitfinex","BTCUSD",1746867149757,0.04259307,103640.0,103630.0,0.41447092]
["bitfinex","BTCUSD",1746867149906,0.04259307,103640.0,103630.0,0.31034872]
["bitfinex","BTCUSD",1746867150107,0.05224176,103640.0,103630.0,0.10080008]
["bitfinex","BTCUSD",1746867150313,0.04259307,103640.0,103630.0,0.40912517]
["bitfinex","BTCUSD",1746867150732,0.004,103640.0,103630.0,0.15159922]
["bitfinex","BTCUSD",1746867150932,0.004,103640.0,103630.0,0.45220445]
["bitfinex","BTCUSD",1746867151250,0.004,103640.0,103630.0,0.45027488]
["bitfinex","BTCUSD",1746867151451,0.002,103640.0,103630.0,0.45027488]
["bitfinex","BTCUSD",1746867151664,0.002,103640.0,103630.0,0.88612918]
["bitfinex","BTCUSD",1746867151888,0.03858543,103660.0,103650.0,0.10612526]
["bitfinex","BTCUSD",1746867152043,0.03858543,103660.0,103650.0,0.40480092]
["bitfinex","BTCUSD",1746867152246,0.23152462,103660.0,103650.0,0.39943208]
["bitfinex","BTCUSD",1746867152446,0.11560923,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867152706,0.3181946,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867153113,0.12725615,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867153278,0.11760998,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867153480,0.31054843,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867153692,0.31054843,103660.0,103650.0,0.1104038]
["bitfinex","BTCUSD",1746867154104,0.31054843,103660.0,103650.0,0.10075642]
["bitfinex","BTCUSD",1746867154105,0.30090198,103660.0,103650.0,0.10075642]
["bitfinex","BTCUSD",1746867154474,0.10796353,103660.0,103650.0,0.11040371]
["bitfinex","BTCUSD",1746867154856,0.29519569,103660.0,103650.0,0.09110884]
["bitfinex","BTCUSD",1746867155027,0.29325525,103660.0,103650.0,0.09110884]
["bitfinex","BTCUSD",1746867155260,0.29325525,103660.0,103650.0,0.10075641]
["bitfinex","BTCUSD",1746867155466,0.29325525,103660.0,103650.0,0.11040389]
["bitfinex","BTCUSD",1746867155919,0.01364627,103660.0,103650.0,0.12005109]
["bitfinex","BTCUSD",1746867156121,0.01364608,103660.0,103650.0,0.45012675]
["bitfinex","BTCUSD",1746867156531,0.02329225,103660.0,103650.0,0.15145109]
["bitfinex","BTCUSD",1746867156739,0.02329225,103660.0,103650.0,0.45205604]
["bitfinex","BTCUSD",1746867156949,0.02329225,103660.0,103650.0,0.45012675]
["bitfinex","BTCUSD",1746867157354,0.01364608,103660.0,103650.0,0.45012675]
["bitfinex","BTCUSD",1746867157558,0.01364608,103660.0,103650.0,0.15145109]
["bitfinex","BTCUSD",1746867157738,0.01364608,103660.0,103650.0,0.15338038]
["bitfinex","BTCUSD",1746867157969,0.01364608,103660.0,103650.0,0.45205604]
["bitfinex","BTCUSD",1746867158166,0.02329225,103660.0,103650.0,0.15145109]
["bitfinex","BTCUSD",1746867158409,0.004,103660.0,103650.0,0.45205604]
["bitfinex","BTCUSD",1746867158529,0.42204943,103660.0,103650.0,0.00427836]
["bitfinex","BTCUSD",1746867158731,0.42010899,103660.0,103650.0,0.00427836]
["bitfinex","BTCUSD",1746867159339,0.03859325,103640.0,103630.0,0.77555151]
["bitfinex","BTCUSD",1746867159543,0.24121771,103640.0,103630.0,0.79075151]
["bitfinex","BTCUSD",1746867159741,0.23156977,103640.0,103630.0,0.78110245]
["bitfinex","BTCUSD",1746867159951,0.20264382,103630.0,103620.0,0.00213733]
["bitfinex","BTCUSD",1746867161611,0.21229325,103630.0,103620.0,0.09864341]
["bitfinex","BTCUSD",1746867161965,0.21229325,103630.0,103620.0,0.08999305]
["bitfinex","BTCUSD",1746867162165,0.1929943,103630.0,103620.0,0.00313733]
["bitfinex","BTCUSD",1746867162373,0.19493474,103630.0,103620.0,0.00313733]
["bitfinex","BTCUSD",1746867165108,0.1929943,103630.0,103620.0,0.39831916]
["bitfinex","BTCUSD",1746867165309,0.20264382,103630.0,103620.0,0.10929377]
["bitfinex","BTCUSD",1746867165556,0.20264382,103630.0,103620.0,0.09964369]
["bitfinex","BTCUSD",1746867165781,0.20264382,103630.0,103620.0,0.01278797]
["bitfinex","BTCUSD",1746867166208,0.20264382,103630.0,103620.0,0.08999314]
["bitfinex","BTCUSD",1746867166749,0.20262463,103640.0,103630.0,0.10614583]
["bitfinex","BTCUSD",1746867167121,0.31030824,103660.0,103650.0,0.00964785]
["bitfinex","BTCUSD",1746867167248,0.01929504,103650.0,103640.0,0.41445947]
["bitfinex","BTCUSD",1746867167452,0.18252409,103660.0,103650.0,0.09647806]
["bitfinex","BTCUSD",1746867167700,0.38510899,103660.0,103650.0,0.00964785]
["bitfinex","BTCUSD",1746867167855,0.38510899,103660.0,103650.0,0.09647833]
["bitfinex","BTCUSD",1746867168314,0.28925469,103660.0,103650.0,0.09647833]
["bitfinex","BTCUSD",1746867168525,0.28925469,103660.0,103650.0,0.1061259]
["bitfinex","BTCUSD",1746867168846,0.28925506,103660.0,103650.0,0.1061259]
["bitfinex","BTCUSD",1746867169059,0.20865706,103650.0,103620.0,0.0793425]
["bitfinex","BTCUSD",1746867169260,0.20865706,103650.0,103620.0,0.08899305]
["bitfinex","BTCUSD",1746867169261,0.21229363,103630.0,103620.0,0.08899305]
["bitfinex","BTCUSD",1746867169437,0.01929896,103630.0,103620.0,0.10293548]
["bitfinex","BTCUSD",1746867169637,0.01929896,103630.0,103620.0,0.11258575]
["bitfinex","BTCUSD",1746867169795,0.21229326,103630.0,103620.0,0.11258575]
["bitfinex","BTCUSD",1746867170000,0.21229326,103630.0,103620.0,0.10293548]
["bitfinex","BTCUSD",1746867170409,0.21229326,103630.0,103620.0,0.0064294]
["bitfinex","BTCUSD",1746867170821,0.20264392,103630.0,103620.0,0.01608004]
["bitfinex","BTCUSD",1746867171024,0.20264392,103630.0,103620.0,0.02008004]
["bitfinex","BTCUSD",1746867171579,0.20364392,103630.0,103620.0,0.02508004]
["bitfinex","BTCUSD",1746867171981,0.20364392,103630.0,103620.0,0.03473059]
["bitfinex","BTCUSD",1746867172819,0.20364392,103630.0,103620.0,0.12158622]
["bitfinex","BTCUSD",1746867173426,0.20364392,103630.0,103620.0,0.13123658]
["bitfinex","BTCUSD",1746867173630,0.02994745,103630.0,103620.0,0.45659189]
["bitfinex","BTCUSD",1746867173837,0.02029793,103630.0,103620.0,0.46966186]
["bitfinex","BTCUSD",1746867174061,0.01064897,103630.0,103620.0,0.46966186]
["bitfinex","BTCUSD",1746867174267,0.001,103630.0,103620.0,0.46966186]
["bitfinex","BTCUSD",1746867174474,0.001,103630.0,103620.0,0.90551616]
["bitfinex","BTCUSD",1746867175433,0.001,103630.0,103620.0,0.92005701]
["bitfinex","BTCUSD",1746867175830,0.001,103630.0,103620.0,0.62138135]
["bitfinex","BTCUSD",1746867176058,0.001,103630.0,103620.0,0.92005701]
["bitfinex","BTCUSD",1746867177414,0.001,103630.0,103620.0,1.32005701]
["bitfinex","BTCUSD",1746867178456,0.07702306,103660.0,103650.0,0.77490092]
["bitfinex","BTCUSD",1746867178670,0.08666923,103660.0,103650.0,0.79371007]
["bitfinex","BTCUSD",1746867178905,0.08666923,103660.0,103650.0,0.77490092]
["bitfinex","BTCUSD",1746867179127,0.07702306,103660.0,103650.0,0.77905297]
["bitfinex","BTCUSD",1746867179342,0.08666914,103660.0,103650.0,0.77905297]
["bitfinex","BTCUSD",1746867179716,0.08666914,103660.0,103650.0,0.48037731]
["bitfinex","BTCUSD",1746867179934,0.10031541,103660.0,103650.0,0.78005297]
["bitfinex","BTCUSD",1746867180357,0.004,103660.0,103650.0,0.78005297]
["bitfinex","BTCUSD",1746867180570,0.09066914,103660.0,103650.0,0.78005297]
["bitfinex","BTCUSD",1746867180765,0.10431541,103660.0,103650.0,0.46627731]
["bitfinex","BTCUSD",1746867180918,0.12360859,103660.0,103650.0,0.45127731]
["bitfinex","BTCUSD",1746867181323,0.11396186,103660.0,103650.0,0.45127731]
["bitfinex","BTCUSD",1746867181649,0.12360859,103660.0,103650.0,0.45127731]
["bitfinex","BTCUSD",1746867182147,0.12360859,103660.0,103650.0,0.74995297]
["bitfinex","BTCUSD",1746867182350,0.11396186,103660.0,103650.0,0.74995297]
["bitfinex","BTCUSD",1746867182560,0.09466914,103660.0,103650.0,0.74995297]
["bitfinex","BTCUSD",1746867182760,0.09466914,103660.0,103650.0,0.78185297]
["bitfinex","BTCUSD",1746867182960,0.08502306,103660.0,103650.0,0.78185297]
["bitfinex","BTCUSD",1746867183842,0.09466914,103660.0,103650.0,0.78185297]
["bitfinex","BTCUSD",1746867184048,0.10431541,103660.0,103650.0,0.74995297]
["bitfinex","BTCUSD",1746867184458,0.11396196,103660.0,103650.0,0.44163011]
["bitfinex","BTCUSD",1746867184663,0.32619406,103660.0,103650.0,0.45127749]
["bitfinex","BTCUSD",1746867184905,0.12360869,103660.0,103650.0,0.46092469]
["bitfinex","BTCUSD",1746867185118,0.12360878,103660.0,103650.0,0.46092469]
["bitfinex","BTCUSD",1746867185316,0.31355488,103660.0,103650.0,0.0147999]
["bitfinex","BTCUSD",1746867185519,0.31355488,103660.0,103650.0,0.02444766]
["bitfinex","BTCUSD",1746867186063,0.31950833,103660.0,103650.0,0.0147999]
["bitfinex","BTCUSD",1746867186238,0.31950833,103660.0,103650.0,0.08233487]
["bitfinex","BTCUSD",1746867186455,0.31950833,103660.0,103650.0,0.10163001]
["bitfinex","BTCUSD",1746867186790,0.30390833,103660.0,103650.0,0.12092468]
["bitfinex","BTCUSD",1746867187147,0.008,103660.0,103650.0,0.42924754]
["bitfinex","BTCUSD",1746867187443,0.01764627,103660.0,103650.0,0.13057188]
["bitfinex","BTCUSD",1746867187641,0.01764627,103660.0,103650.0,0.13250121]
["bitfinex","BTCUSD",1746867187845,0.11396233,103660.0,103650.0,0.13250121]
["bitfinex","BTCUSD",1746867188087,0.09631569,103660.0,103650.0,0.12957188]
["bitfinex","BTCUSD",1746867188295,0.11560887,103660.0,103650.0,0.12957188]
["bitfinex","BTCUSD",1746867188503,0.12719613,103660.0,103650.0,0.11992468]
["bitfinex","BTCUSD",1746867188686,0.31584195,103660.0,103650.0,0.10063011]
["bitfinex","BTCUSD",1746867189012,0.31390151,103660.0,103650.0,0.11027749]
["bitfinex","BTCUSD",1746867189781,0.11131568,103660.0,103650.0,0.12957198]
["bitfinex","BTCUSD",1746867190009,0.00194044,103660.0,103650.0,0.12957198]
["bitfinex","BTCUSD",1746867190219,0.002,103670.0,103660.0,0.10611502]
["bitfinex","BTCUSD",1746867190639,0.01164534,103670.0,103660.0,0.11019788]
["bitfinex","BTCUSD",1746867190849,0.02129086,103670.0,103660.0,0.11019788]
["bitfinex","BTCUSD",1746867191252,0.01164534,103670.0,103660.0,0.11019788]
["bitfinex","BTCUSD",1746867191454,0.01164534,103670.0,103660.0,0.40901087]
["bitfinex","BTCUSD",1746867191700,0.01164534,103670.0,103660.0,0.42388967]
["bitfinex","BTCUSD",1746867191918,0.23364382,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746867192127,0.23364382,103630.0,103620.0,0.0021385]
["bitfinex","BTCUSD",1746867192128,0.24818467,103630.0,103620.0,0.0021385]
["bitfinex","BTCUSD",1746867192995,0.58818467,103630.0,103620.0,0.0021385]
["bitfinex","BTCUSD",1746867193171,0.58818467,103630.0,103620.0,0.0041385]
["bitfinex","BTCUSD",1746867193622,0.58818467,103630.0,103620.0,0.0021385]
["bitfinex","BTCUSD",1746867193813,0.59218467,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867194346,0.86091633,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867194547,1.16259199,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867194942,1.16927559,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867195148,0.88059993,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867195379,1.17927559,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867195586,1.08342129,103630.0,103620.0,0.0031385]
["bitfinex","BTCUSD",1746867196247,0.24333406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746867196580,0.33918836,103610.0,103600.0,0.00214206]
["bitfinex","BTCUSD",1746867197752,0.34218836,103610.0,103600.0,0.00214206]
["bitfinex","BTCUSD",1746867199071,0.34218836,103610.0,103600.0,0.00314206]
["bitfinex","BTCUSD",1746867199072,0.34518836,103610.0,103600.0,0.00314206]
["bitfinex","BTCUSD",1746867199497,0.99840487,103610.0,103600.0,0.00314206]
["bitfinex","BTCUSD",1746867200015,0.69972921,103610.0,103600.0,0.00314206]
["bitfinex","BTCUSD",1746867200417,0.69972921,103610.0,103550.0,0.12864522]
["bitfinex","BTCUSD",1746867200418,0.02896701,103560.0,103550.0,0.12864522]
["bitfinex","BTCUSD",1746867200554,0.22207126,103570.0,103560.0,0.09656208]
["bitfinex","BTCUSD",1746867200754,0.23172656,103570.0,103560.0,0.09656208]
["bitfinex","BTCUSD",1746867201026,0.20276141,103570.0,103550.0,0.15317971]
["bitfinex","BTCUSD",1746867201224,0.22209214,103560.0,103550.0,0.13579823]
["bitfinex","BTCUSD",1746867201433,0.21241625,103570.0,103560.0,0.09656227]
["bitfinex","BTCUSD",1746867201816,0.21341625,103570.0,103560.0,0.10156227]
["bitfinex","BTCUSD",1746867202022,0.21241625,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1746867202203,0.20276132,103570.0,103560.0,0.00965623]
["bitfinex","BTCUSD",1746867202426,0.21241625,103570.0,103560.0,0.43656227]
["bitfinex","BTCUSD",1746867202652,0.21241625,103570.0,103560.0,0.74489379]
["bitfinex","BTCUSD",1746867202852,0.21241625,103570.0,103560.0,0.73523793]
["bitfinex","BTCUSD",1746867203058,0.29961562,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746867203261,0.28996041,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746867203416,0.69755913,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746867203643,0.39888347,103570.0,103560.0,0.004]
["bitfinex","BTCUSD",1746867204049,0.2027808,103560.0,103550.0,0.02187835]
["bitfinex","BTCUSD",1746867204295,0.2986351,103560.0,103550.0,0.01487835]
["bitfinex","BTCUSD",1746867204509,0.2946351,103560.0,103550.0,0.01487835]
["bitfinex","BTCUSD",1746867204654,0.3265351,103560.0,103550.0,0.01487835]
["bitfinex","BTCUSD",1746867204991,0.3265351,103560.0,103550.0,0.00047519]
["bitfinex","BTCUSD",1746867205195,0.34107595,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867207197,0.3265351,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867207607,0.34107595,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867208761,0.3265351,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867208970,0.30429105,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867210352,0.33569105,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867211058,0.64890756,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867211668,0.3502319,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867212297,0.33569105,103560.0,103550.0,0.00247519]
["bitfinex","BTCUSD",1746867212507,0.7002319,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867212707,0.99890756,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867212906,1.09476186,103560.0,103550.0,0.00047519]
["bitfinex","BTCUSD",1746867213243,1.09776186,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867213437,1.00190756,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867213856,1.59458322,103560.0,103550.0,0.00147519]
["bitfinex","BTCUSD",1746867214252,0.21253918,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867214541,0.65050999,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867214823,0.66050999,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867215094,0.69402211,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867215308,0.68402211,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867215534,0.69183433,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867215754,0.75920218,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867215970,0.99098386,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867216205,1.02234798,103510.0,103500.0,0.00204]
["bitfinex","BTCUSD",1746867216458,1.02234798,103510.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867216459,0.21258026,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867216671,0.30843456,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867216891,0.32297541,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867217314,0.30843456,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867217747,0.30843456,103490.0,103480.0,0.3983522]
["bitfinex","BTCUSD",1746867217748,0.1248412,103490.0,103480.0,0.3983522]
["bitfinex","BTCUSD",1746867217947,0.23384548,103490.0,103480.0,0.41455239]
["bitfinex","BTCUSD",1746867218193,0.01932292,103500.0,103490.0,0.10628959]
["bitfinex","BTCUSD",1746867218373,0.01932292,103500.0,103490.0,0.42730305]
["bitfinex","BTCUSD",1746867218374,0.12677892,103500.0,103490.0,0.42730305]
["bitfinex","BTCUSD",1746867218582,0.32001619,103500.0,103490.0,0.42730305]
["bitfinex","BTCUSD",1746867218815,0.01932244,103500.0,103490.0,0.44662755]
["bitfinex","BTCUSD",1746867218986,0.01213393,103510.0,103500.0,0.09661788]
["bitfinex","BTCUSD",1746867219230,0.31280779,103510.0,103500.0,0.08695642]
["bitfinex","BTCUSD",1746867219402,0.30886735,103510.0,103500.0,0.09661797]
["bitfinex","BTCUSD",1746867219629,0.30886735,103510.0,103500.0,0.08695642]
["bitfinex","BTCUSD",1746867219830,0.29920692,103510.0,103490.0,0.32680194]
["bitfinex","BTCUSD",1746867219951,0.29920692,103510.0,103500.0,0.37597034]
["bitfinex","BTCUSD",1746867220152,0.29920692,103510.0,103500.0,0.17547553]
["bitfinex","BTCUSD",1746867220358,0.32818905,103510.0,103500.0,0.12861797]
["bitfinex","BTCUSD",1746867220558,0.20291805,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867220763,0.11517908,103490.0,103480.0,0.08901322]
["bitfinex","BTCUSD",1746867221069,0.3007127,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867221460,0.28910968,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867222009,0.28910968,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867222893,0.29010968,103490.0,103480.0,0.00804]
["bitfinex","BTCUSD",1746867223492,0.32105053,103490.0,103480.0,0.00804]
["bitfinex","BTCUSD",1746867223855,0.33645053,103490.0,103480.0,0.00804]
["bitfinex","BTCUSD",1746867224442,0.33545053,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867224656,0.28910968,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867225062,0.32105053,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867225276,0.29010968,103490.0,103480.0,0.00204]
["bitfinex","BTCUSD",1746867225683,0.29110968,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867226723,0.30077226,103490.0,103480.0,0.40801572]
["bitfinex","BTCUSD",1746867226973,0.03098755,103490.0,103480.0,0.44967876]
["bitfinex","BTCUSD",1746867227380,0.002,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867227554,0.32203756,103490.0,103480.0,0.09967674]
["bitfinex","BTCUSD",1746867227779,0.30077244,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867228434,0.29977244,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867228762,0.29877244,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867229175,0.29977244,103490.0,103480.0,0.30371566]
["bitfinex","BTCUSD",1746867229605,0.29977244,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867230221,0.34611329,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867230844,0.35611329,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867232362,1.07856329,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867232601,1.05627596,103490.0,103480.0,0.00504]
["bitfinex","BTCUSD",1746867232811,1.05527596,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867233026,0.8580003,103490.0,103480.0,0.00404]
["bitfinex","BTCUSD",1746867233193,1.15413026,103490.0,103480.0,0.00404]
["bitfinex","BTCUSD",1746867233471,1.06127596,103490.0,103480.0,0.00304]
["bitfinex","BTCUSD",1746867233694,1.06127596,103490.0,103450.0,0.37600762]
["bitfinex","BTCUSD",1746867233695,0.00966501,103460.0,103450.0,0.37600762]
["bitfinex","BTCUSD",1746867233904,0.3084963,103460.0,103450.0,0.0323]
["bitfinex","BTCUSD",1746867234157,0.23199518,103450.0,103440.0,0.11930666]
["bitfinex","BTCUSD",1746867234360,0.13451918,103450.0,103440.0,0.43731616]
["bitfinex","BTCUSD",1746867234571,0.33945623,103450.0,103440.0,0.41798232]
["bitfinex","BTCUSD",1746867234781,0.32784985,103450.0,103440.0,0.43731635]
["bitfinex","BTCUSD",1746867234984,0.32832314,103450.0,103440.0,0.44698322]
["bitfinex","BTCUSD",1746867235616,0.01013923,103450.0,103440.0,0.45665]
["bitfinex","BTCUSD",1746867235831,0.00147329,103450.0,103440.0,0.75632566]
["bitfinex","BTCUSD",1746867236043,0.00394044,103470.0,103460.0,0.13892013]
["bitfinex","BTCUSD",1746867236260,0.00394044,103470.0,103460.0,0.00014227]
["bitfinex","BTCUSD",1746867236261,0.29881139,103470.0,103460.0,0.00014227]
["bitfinex","BTCUSD",1746867236476,0.30847602,103470.0,103460.0,0.00014227]
["bitfinex","BTCUSD",1746867237322,0.30847602,103470.0,103460.0,0.00114227]
["bitfinex","BTCUSD",1746867238566,0.30947602,103470.0,103460.0,0.00214227]
["bitfinex","BTCUSD",1746867239240,0.001,103470.0,103460.0,0.44973675]
["bitfinex","BTCUSD",1746867239460,0.001,103470.0,103460.0,0.26379142]
["bitfinex","BTCUSD",1746867239667,0.001,103470.0,103460.0,0.54365793]
["bitfinex","BTCUSD",1746867240088,0.001,103470.0,103460.0,0.54265793]
["bitfinex","BTCUSD",1746867240541,0.002,103490.0,103480.0,0.7346509]
["bitfinex","BTCUSD",1746867240756,0.002,103490.0,103480.0,0.23315388]
["bitfinex","BTCUSD",1746867241005,0.002,103490.0,103480.0,0.53182954]
["bitfinex","BTCUSD",1746867241189,0.002,103490.0,103480.0,0.8305052]
["bitfinex","BTCUSD",1746867241430,0.002,103490.0,103480.0,0.53182954]
["bitfinex","BTCUSD",1746867241867,0.003,103490.0,103480.0,0.55383328]
["bitfinex","BTCUSD",1746867242114,0.01961105,103510.0,103500.0,0.13727906]
["bitfinex","BTCUSD",1746867242310,0.03893154,103510.0,103500.0,0.44795864]
["bitfinex","BTCUSD",1746867242515,0.00995006,103510.0,103500.0,0.45761982]
["bitfinex","BTCUSD",1746867242718,0.00029,103510.0,103500.0,0.45761982]
["bitfinex","BTCUSD",1746867243035,0.00995015,103510.0,103500.0,0.45761982]
["bitfinex","BTCUSD",1746867243242,0.00995015,103510.0,103500.0,0.45776209]
["bitfinex","BTCUSD",1746867243464,0.00029,103510.0,103500.0,0.45776209]
["bitfinex","BTCUSD",1746867244036,0.00029,103510.0,103500.0,0.45976209]
["bitfinex","BTCUSD",1746867244438,0.00329,103510.0,103500.0,0.45976209]
["bitfinex","BTCUSD",1746867245227,0.00329,103510.0,103500.0,0.55561639]
["bitfinex","BTCUSD",1746867245399,0.02131741,103530.0,103520.0,0.13715852]
["bitfinex","BTCUSD",1746867245400,0.002,103530.0,103520.0,0.13715852]
["bitfinex","BTCUSD",1746867245602,0.002,103530.0,103520.0,0.5456238]
["bitfinex","BTCUSD",1746867245804,0.002,103530.0,103520.0,0.88369222]
["bitfinex","BTCUSD",1746867246028,0.002,103550.0,103540.0,0.106238]
["bitfinex","BTCUSD",1746867246273,0.002,103550.0,103540.0,0.78974867]
["bitfinex","BTCUSD",1746867246481,0.002,103550.0,103540.0,1.1878174]
["bitfinex","BTCUSD",1746867246875,0.002,103550.0,103540.0,1.19650983]
["bitfinex","BTCUSD",1746867247348,0.002,103550.0,103540.0,1.1966521]
["bitfinex","BTCUSD",1746867247848,0.002,103550.0,103540.0,1.2925064]
["bitfinex","BTCUSD",1746867248265,0.002,103550.0,103540.0,3.08674825]
["bitfinex","BTCUSD",1746867248455,0.002,103550.0,103540.0,2.08665025]
["bitfinex","BTCUSD",1746867248682,0.003,103550.0,103540.0,1.00136785]
["bitfinex","BTCUSD",1746867248989,0.0223133,103550.0,103540.0,0.84075752]
["bitfinex","BTCUSD",1746867249127,0.30213674,103550.0,103540.0,0.46007288]
["bitfinex","BTCUSD",1746867249344,0.30213674,103550.0,103540.0,0.46973033]
["bitfinex","BTCUSD",1746867249345,0.10899334,103550.0,103540.0,0.46973033]
["bitfinex","BTCUSD",1746867249551,0.09933636,103550.0,103540.0,0.46973033]
["bitfinex","BTCUSD",1746867249751,0.30213674,103550.0,103540.0,0.43109952]
["bitfinex","BTCUSD",1746867249962,0.11865051,103550.0,103540.0,0.46007279]
["bitfinex","BTCUSD",1746867251195,0.10899334,103550.0,103540.0,0.46007279]
["bitfinex","BTCUSD",1746867251373,0.11865041,103550.0,103540.0,0.46973024]
["bitfinex","BTCUSD",1746867251807,0.08967957,103550.0,103540.0,0.46973024]
["bitfinex","BTCUSD",1746867251987,0.003,103550.0,103540.0,0.81170964]
["bitfinex","BTCUSD",1746867252213,0.01265651,103550.0,103540.0,0.81170964]
["bitfinex","BTCUSD",1746867252451,0.29247976,103550.0,103540.0,0.44172282]
["bitfinex","BTCUSD",1746867252725,0.10899334,103550.0,103540.0,0.461038]
["bitfinex","BTCUSD",1746867253154,0.31179381,103550.0,103540.0,0.44172273]
["bitfinex","BTCUSD",1746867253563,0.29248051,103550.0,103540.0,0.35480027]
["bitfinex","BTCUSD",1746867253851,0.29248051,103550.0,103540.0,0.01385996]
["bitfinex","BTCUSD",1746867254055,0.21545745,103550.0,103540.0,0.37317606]
["bitfinex","BTCUSD",1746867254231,0.21545745,103550.0,103540.0,0.45044088]
["bitfinex","BTCUSD",1746867254442,0.21545745,103550.0,103540.0,0.46009879]
["bitfinex","BTCUSD",1746867254822,0.21545745,103550.0,103540.0,0.47941424]
["bitfinex","BTCUSD",1746867255076,0.01265651,103550.0,103540.0,0.82119299]
["bitfinex","BTCUSD",1746867255284,0.01265651,103550.0,103540.0,0.91704729]
["bitfinex","BTCUSD",1746867255285,0.003,103550.0,103540.0,0.91704729]
["bitfinex","BTCUSD",1746867255419,0.003,103550.0,103540.0,0.94640926]
["bitfinex","BTCUSD",1746867256119,0.003,103550.0,103540.0,1.24640926]
["bitfinex","BTCUSD",1746867256320,0.003,103550.0,103540.0,4.52399786]
["bitfinex","BTCUSD",1746867256529,0.003,103550.0,103540.0,2.24535526]
["bitfinex","BTCUSD",1746867256770,0.003,103550.0,103540.0,2.08655726]
["bitfinex","BTCUSD",1746867257347,0.003,103550.0,103540.0,1.56915926]
["bitfinex","BTCUSD",1746867257545,0.003,103550.0,103540.0,1.35782726]
["bitfinex","BTCUSD",1746867258279,0.003,103550.0,103540.0,1.75782726]
["bitfinex","BTCUSD",1746867259445,0.003,103550.0,103540.0,1.44714786]
["bitfinex","BTCUSD",1746867259679,0.003,103550.0,103540.0,1.75010626]
["bitfinex","BTCUSD",1746867260609,0.003,103550.0,103540.0,1.64640926]
["bitfinex","BTCUSD",1746867260814,0.003,103550.0,103540.0,0.99186841]
["bitfinex","BTCUSD",1746867261016,0.01265633,103550.0,103540.0,0.88119299]
["bitfinex","BTCUSD",1746867261216,0.08002306,103550.0,103540.0,1.22119299]
["bitfinex","BTCUSD",1746867261411,0.08967939,103550.0,103540.0,0.91051359]
["bitfinex","BTCUSD",1746867261613,0.08002306,103550.0,103540.0,1.19009299]
["bitfinex","BTCUSD",1746867261820,0.003,103550.0,103540.0,1.22149299]
["bitfinex","BTCUSD",1746867262026,0.003,103550.0,103540.0,1.31734729]
["bitfinex","BTCUSD",1746867262247,0.003,103550.0,103540.0,1.33188814]
["bitfinex","BTCUSD",1746867262456,0.003,103550.0,103540.0,1.02120874]
["bitfinex","BTCUSD",1746867262853,0.003,103550.0,103540.0,1.33188814]
["bitfinex","BTCUSD",1746867263695,0.003,103550.0,103540.0,1.34640736]
["bitfinex","BTCUSD",1746867263842,0.003,103550.0,103540.0,1.33459301]
["bitfinex","BTCUSD",1746867265179,0.002,103570.0,103560.0,0.10621748]
["bitfinex","BTCUSD",1746867265379,0.002,103570.0,103560.0,1.07727847]
["bitfinex","BTCUSD",1746867265560,0.002,103570.0,103560.0,1.17120188]
["bitfinex","BTCUSD",1746867265792,0.002,103570.0,103560.0,1.28801263]
["bitfinex","BTCUSD",1746867265993,0.002,103570.0,103560.0,2.86674373]
["bitfinex","BTCUSD",1746867266197,0.07902306,103590.0,103580.0,0.44619698]
["bitfinex","BTCUSD",1746867266399,0.08867584,103590.0,103580.0,0.74506203]
["bitfinex","BTCUSD",1746867267199,0.08867584,103590.0,103580.0,1.14506203]
["bitfinex","BTCUSD",1746867267419,0.08915,103590.0,103580.0,1.14506203]
["bitfinex","BTCUSD",1746867267628,0.09015,103590.0,103580.0,1.14506203]
["bitfinex","BTCUSD",1746867267831,0.00347416,103590.0,103580.0,1.14506203]
["bitfinex","BTCUSD",1746867268063,0.00347416,103590.0,103580.0,1.16156203]
["bitfinex","BTCUSD",1746867268502,0.00347416,103590.0,103580.0,1.27281633]
["bitfinex","BTCUSD",1746867269422,0.00547416,103590.0,103580.0,1.27281633]
["bitfinex","BTCUSD",1746867270014,0.00647416,103590.0,103580.0,1.27281633]
["bitfinex","BTCUSD",1746867270522,0.00647416,103590.0,103580.0,1.25741633]
["bitfinex","BTCUSD",1746867273443,0.00647416,103590.0,103580.0,0.95855128]
["bitfinex","BTCUSD",1746867273636,0.00647416,103590.0,103580.0,1.24091633]
["bitfinex","BTCUSD",1746867276888,0.00647416,103590.0,103580.0,1.27281633]
["bitfinex","BTCUSD",1746867277117,0.00647416,103590.0,103580.0,1.28735718]
["bitfinex","BTCUSD",1746867277328,0.00647416,103590.0,103580.0,1.58735718]
["bitfinex","BTCUSD",1746867279097,0.00347416,103590.0,103580.0,1.58735718]
["bitfinex","BTCUSD",1746867279298,0.00247416,103590.0,103580.0,1.58735718]
["bitfinex","BTCUSD",1746867279676,0.00247416,103590.0,103580.0,1.58835718]
["bitfinex","BTCUSD",1746867281294,0.00247416,103590.0,103580.0,1.28835718]
["bitfinex","BTCUSD",1746867286976,0.00247416,103590.0,103580.0,0.50719698]
["bitfinex","BTCUSD",1746867287327,0.00247416,103590.0,103580.0,0.80606203]
["bitfinex","BTCUSD",1746867287539,0.00247416,103590.0,103580.0,1.14606203]
["bitfinex","BTCUSD",1746867292296,0.00247416,103590.0,103580.0,1.24191633]
["bitfinex","BTCUSD",1746867292497,0.00247416,103590.0,103580.0,1.27311633]
["bitfinex","BTCUSD",1746867292756,0.00247416,103590.0,103580.0,2.43550418]
["bitfinex","BTCUSD",1746867292886,0.00247416,103590.0,103580.0,2.22171718]
["bitfinex","BTCUSD",1746867293297,0.00247416,103590.0,103580.0,1.58765718]
["bitfinex","BTCUSD",1746867295152,0.00247416,103590.0,103580.0,1.55645718]
["bitfinex","BTCUSD",1746867295359,0.00247416,103590.0,103580.0,1.27235718]
["bitfinex","BTCUSD",1746867295739,0.00247416,103590.0,103580.0,1.27135718]
["bitfinex","BTCUSD",1746867296151,0.00247416,103590.0,103580.0,1.69211718]
["bitfinex","BTCUSD",1746867299535,0.00247416,103590.0,103580.0,1.36281128]
["bitfinex","BTCUSD",1746867299734,0.00247416,103590.0,103580.0,1.66167633]
["bitfinex","BTCUSD",1746867300979,0.00247416,103590.0,103580.0,1.24491633]
["bitfinex","BTCUSD",1746867301762,0.00247416,103590.0,103580.0,2.69438981]
["bitfinex","BTCUSD",1746867302004,0.002,103610.0,103600.0,0.3273293]
["bitfinex","BTCUSD",1746867302211,0.08867389,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867302450,0.08867379,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867302652,0.07902306,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867302829,0.07902306,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867303335,0.002,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867303540,0.003,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867303868,0.004,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867304264,0.02330174,103610.0,103600.0,0.49666688]
["bitfinex","BTCUSD",1746867304470,0.06525285,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867305222,0.07490414,103610.0,103600.0,0.72747157]
["bitfinex","BTCUSD",1746867305837,0.07490414,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867306041,0.2679357,103610.0,103600.0,0.31781972]
["bitfinex","BTCUSD",1746867306242,0.07490414,103610.0,103600.0,0.33712361]
["bitfinex","BTCUSD",1746867307000,0.19703156,103610.0,103600.0,0.08701475]
["bitfinex","BTCUSD",1746867307201,0.02330194,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867307400,0.03295323,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867307609,0.04805323,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867307817,0.07360462,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867308418,0.04465083,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867308627,0.06395333,103610.0,103600.0,0.32747157]
["bitfinex","BTCUSD",1746867309235,0.42986299,103610.0,103600.0,0.00014227]
["bitfinex","BTCUSD",1746867309476,0.42021188,103610.0,103600.0,0.07736234]
["bitfinex","BTCUSD",1746867309621,0.42021188,103610.0,103600.0,0.08701475]
["bitfinex","BTCUSD",1746867309832,0.21752875,103610.0,103600.0,0.09666707]
["bitfinex","BTCUSD",1746867310018,0.05430174,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867310214,0.06395303,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867310825,0.04465073,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867311063,0.06395267,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867311414,0.07360396,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867311618,0.06395267,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867311814,0.07360396,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867312045,0.06395267,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867312287,0.004,103610.0,103600.0,0.33712389]
["bitfinex","BTCUSD",1746867314856,0.004,103610.0,103600.0,0.11597105]
["bitfinex","BTCUSD",1746867315066,0.004,103610.0,103600.0,0.370554]
["bitfinex","BTCUSD",1746867315270,0.004,103610.0,103600.0,0.46447819]
["bitfinex","BTCUSD",1746867315699,0.004,103610.0,103600.0,0.81901904]
["bitfinex","BTCUSD",1746867315930,0.03094737,103630.0,103620.0,0.44615598]
["bitfinex","BTCUSD",1746867316106,0.002,103630.0,103620.0,0.66730882]
["bitfinex","BTCUSD",1746867316522,0.002,103630.0,103620.0,1.06730882]
["bitfinex","BTCUSD",1746867317803,0.002,103630.0,103620.0,1.28846166]
["bitfinex","BTCUSD",1746867318001,0.006,103630.0,103620.0,1.28846166]
["bitfinex","BTCUSD",1746867318228,0.006,103630.0,103620.0,1.30356166]
["bitfinex","BTCUSD",1746867318443,0.01,103630.0,103620.0,1.11782262]
["bitfinex","BTCUSD",1746867318638,0.01,103630.0,103620.0,1.19502779]
["bitfinex","BTCUSD",1746867318813,0.01,103630.0,103620.0,1.2239786]
["bitfinex","BTCUSD",1746867318983,0.006,103630.0,103620.0,1.25712468]
["bitfinex","BTCUSD",1746867319215,0.008,103630.0,103620.0,1.25411553]
["bitfinex","BTCUSD",1746867319402,0.004,103630.0,103620.0,1.25411553]
["bitfinex","BTCUSD",1746867319603,0.005,103630.0,103620.0,1.23831553]
["bitfinex","BTCUSD",1746867319844,0.003,103630.0,103620.0,1.22321553]
["bitfinex","BTCUSD",1746867320006,0.003,103630.0,103620.0,1.24202468]
["bitfinex","BTCUSD",1746867320207,0.003,103630.0,103620.0,1.22321553]
["bitfinex","BTCUSD",1746867320408,0.003,103630.0,103620.0,1.63993553]
["bitfinex","BTCUSD",1746867321485,0.002,103630.0,103620.0,1.63993553]
["bitfinex","BTCUSD",1746867321700,0.02129858,103630.0,103620.0,1.18329292]
["bitfinex","BTCUSD",1746867321849,0.05409802,103630.0,103620.0,1.01509612]
["bitfinex","BTCUSD",1746867322045,0.06374745,103630.0,103620.0,1.01509612]
["bitfinex","BTCUSD",1746867322326,0.07339697,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867322532,0.08304659,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867322704,0.07339697,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867322904,0.05409802,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867323119,0.06374745,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867323468,0.08304659,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867324221,0.07339697,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867324444,0.2567424,103630.0,103620.0,1.00644613]
["bitfinex","BTCUSD",1746867324653,0.04444915,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867324827,0.26639108,103630.0,103620.0,0.78529329]
["bitfinex","BTCUSD",1746867325015,0.26639108,103630.0,103620.0,1.00644613]
["bitfinex","BTCUSD",1746867325218,0.26639108,103630.0,103620.0,0.77564302]
["bitfinex","BTCUSD",1746867325609,0.25674221,103630.0,103620.0,1.00644604]
["bitfinex","BTCUSD",1746867326233,0.25674221,103630.0,103620.0,1.01609612]
["bitfinex","BTCUSD",1746867326586,0.06374791,103630.0,103620.0,1.00644604]
["bitfinex","BTCUSD",1746867326796,0.06374791,103630.0,103620.0,1.01609603]
["bitfinex","BTCUSD",1746867326961,0.07339753,103630.0,103620.0,1.01609603]
["bitfinex","BTCUSD",1746867327379,0.08304724,103630.0,103620.0,1.01609603]
["bitfinex","BTCUSD",1746867327586,0.08304724,103630.0,103620.0,0.59937603]
["bitfinex","BTCUSD",1746867327787,0.08304724,103630.0,103620.0,0.37822319]
["bitfinex","BTCUSD",1746867328121,0.25674315,103630.0,103620.0,0.58007577]
["bitfinex","BTCUSD",1746867328326,0.25674315,103630.0,103620.0,0.58972595]
["bitfinex","BTCUSD",1746867329229,0.0348,103630.0,103620.0,0.36857311]
["bitfinex","BTCUSD",1746867329432,0.06284708,103630.0,103620.0,0.58972595]
["bitfinex","BTCUSD",1746867329635,0.06284708,103630.0,103620.0,0.5704255]
["bitfinex","BTCUSD",1746867329805,0.07249642,103630.0,103620.0,0.58972623]
["bitfinex","BTCUSD",1746867330232,0.07249698,103630.0,103620.0,0.59937622]
["bitfinex","BTCUSD",1746867330802,0.06284755,103630.0,103620.0,0.59937622]
["bitfinex","BTCUSD",1746867331872,0.06284755,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867332320,0.03789821,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867332511,0.02129821,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867332723,0.03094755,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867333336,0.01164897,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867333557,0.04059688,103630.0,103620.0,0.38526989]
["bitfinex","BTCUSD",1746867333766,0.03094736,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867333984,0.04059679,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867334433,0.03094782,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867334881,0.02129839,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867335095,0.02129839,103630.0,103620.0,0.38526989]
["bitfinex","BTCUSD",1746867335306,0.05389839,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867335713,0.06354782,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867335923,0.02129802,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867336132,0.03094736,103630.0,103620.0,0.38526989]
["bitfinex","BTCUSD",1746867336328,0.03094736,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867338480,0.03094726,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867338677,0.02129793,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867339117,0.03094727,103630.0,103620.0,0.38526989]
["bitfinex","BTCUSD",1746867339328,0.02129793,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867339752,0.03094727,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867340212,0.02129793,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867340409,0.02129793,103630.0,103620.0,0.62523188]
["bitfinex","BTCUSD",1746867340610,0.02129793,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867341062,0.03094727,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867341316,0.03094717,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867341520,0.03094708,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867342131,0.04059642,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867343029,0.03094708,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867343397,0.05024594,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867343828,0.04059642,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867344141,0.05024594,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867344713,0.05024585,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867345300,0.04059642,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867345762,0.05024585,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867346485,0.04059642,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867346834,0.02129793,103630.0,103620.0,0.82757557]
["bitfinex","BTCUSD",1746867347100,0.002,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867347305,0.01164887,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867347478,0.04059651,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867347731,0.04059642,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867348245,0.02129793,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867348588,0.03094727,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867350603,0.04059679,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867351071,0.01164887,103630.0,103620.0,0.82757557]
["bitfinex","BTCUSD",1746867351248,0.02129802,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867351460,0.04059688,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867351831,0.03094736,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867352273,0.04059679,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867353314,0.05024631,103630.0,103620.0,0.60642273]
["bitfinex","BTCUSD",1746867353844,0.05024631,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867354266,0.05024706,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867354669,0.02129849,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867354865,0.03094801,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867357493,0.03094801,103630.0,103620.0,0.37585829]
["bitfinex","BTCUSD",1746867357709,0.03094801,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867358234,0.03094801,103630.0,103620.0,0.37585829]
["bitfinex","BTCUSD",1746867358445,0.03094801,103630.0,103620.0,0.59701113]
["bitfinex","BTCUSD",1746867363986,0.04059678,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867364190,0.03094726,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867364495,0.04059669,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867364923,0.02129802,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867365353,0.02129793,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867365552,0.01164887,103630.0,103620.0,0.62801113]
["bitfinex","BTCUSD",1746867365758,0.01164887,103630.0,103620.0,0.84916397]
["bitfinex","BTCUSD",1746867365759,0.002,103630.0,103620.0,0.84916397]
["bitfinex","BTCUSD",1746867367787,0.01164887,103630.0,103620.0,0.84916397]
["bitfinex","BTCUSD",1746867368224,0.002,103630.0,103620.0,0.86797312]
["bitfinex","BTCUSD",1746867368443,0.002,103630.0,103620.0,0.84916397]
["bitfinex","BTCUSD",1746867368648,0.002,103630.0,103620.0,0.40685829]
["bitfinex","BTCUSD",1746867368850,0.002,103630.0,103620.0,0.50271259]
["bitfinex","BTCUSD",1746867369405,0.002,103630.0,103620.0,0.94501827]
["bitfinex","BTCUSD",1746867369822,0.002,103630.0,103620.0,1.34501827]
["bitfinex","BTCUSD",1746867371986,0.002,103630.0,103620.0,1.19287845]
["bitfinex","BTCUSD",1746867376500,0.002,103630.0,103620.0,0.90271259]
["bitfinex","BTCUSD",1746867376707,0.002,103630.0,103620.0,1.19287845]
["bitfinex","BTCUSD",1746867377549,0.002,103630.0,103620.0,1.40063845]
["bitfinex","BTCUSD",1746867378735,0.002,103630.0,103620.0,1.21209671]
["bitfinex","BTCUSD",1746867378933,0.002,103630.0,103620.0,1.14963311]
["bitfinex","BTCUSD",1746867380718,0.06114773,103630.0,103620.0,0.11520296]
["bitfinex","BTCUSD",1746867380932,0.05149821,103630.0,103620.0,0.26028589]
["bitfinex","BTCUSD",1746867381157,0.0322,103630.0,103620.0,0.13450313]
["bitfinex","BTCUSD",1746867381373,0.07079689,103630.0,103620.0,0.426599]
["bitfinex","BTCUSD",1746867381592,0.07079689,103630.0,103620.0,0.42466908]
["bitfinex","BTCUSD",1746867381818,0.26379119,103630.0,103620.0,0.42466908]
["bitfinex","BTCUSD",1746867382589,0.26379109,103630.0,103620.0,0.42466852]
["bitfinex","BTCUSD",1746867383574,0.26379109,103630.0,103620.0,0.47450266]
["bitfinex","BTCUSD",1746867383769,0.26379109,103630.0,103620.0,0.74536845]
["bitfinex","BTCUSD",1746867383975,0.26379109,103630.0,103620.0,0.75501853]
["bitfinex","BTCUSD",1746867384834,0.26379109,103630.0,103620.0,0.76466852]
["bitfinex","BTCUSD",1746867385056,0.26379109,103630.0,103620.0,0.74536845]
["bitfinex","BTCUSD",1746867385289,0.26379109,103630.0,103620.0,0.6099356]
["bitfinex","BTCUSD",1746867385490,0.26379109,103630.0,103620.0,0.60028552]
["bitfinex","BTCUSD",1746867385715,0.26379109,103630.0,103620.0,0.00904651]
["bitfinex","BTCUSD",1746867385716,0.34034746,103630.0,103620.0,0.00904651]
["bitfinex","BTCUSD",1746867385942,0.34034746,103630.0,103620.0,0.00699281]
["bitfinex","BTCUSD",1746867386480,0.34034746,103630.0,103620.0,0.00599281]
["bitfinex","BTCUSD",1746867387094,0.34034746,103630.0,103620.0,0.00499281]
["bitfinex","BTCUSD",1746867387323,0.34134746,103630.0,103620.0,0.00499281]
["bitfinex","BTCUSD",1746867392308,0.20266339,103620.0,103610.0,0.14508293]
["bitfinex","BTCUSD",1746867393290,0.21233377,103610.0,103600.0,0.66269798]
["bitfinex","BTCUSD",1746867393489,0.22098478,103610.0,103600.0,0.95286384]
["bitfinex","BTCUSD",1746867393698,0.21998478,103610.0,103600.0,0.95286384]
["bitfinex","BTCUSD",1746867394393,0.22963607,103610.0,103600.0,0.97054523]
["bitfinex","BTCUSD",1746867394588,0.22963607,103610.0,103600.0,0.9628931]
["bitfinex","BTCUSD",1746867396226,0.20068304,103610.0,103600.0,0.5665504]
["bitfinex","BTCUSD",1746867396425,0.20068304,103610.0,103600.0,0.71163333]
["bitfinex","BTCUSD",1746867396681,0.20068304,103610.0,103600.0,0.72128574]
["bitfinex","BTCUSD",1746867396959,0.20068304,103610.0,103600.0,0.95324106]
["bitfinex","BTCUSD",1746867397315,0.20068304,103610.0,103600.0,0.65342288]
["bitfinex","BTCUSD",1746867397514,0.20068304,103610.0,103600.0,0.95324106]
["bitfinex","BTCUSD",1746867398056,0.20068304,103610.0,103600.0,0.82746249]
["bitfinex","BTCUSD",1746867398276,0.20068304,103610.0,103600.0,0.81781036]
["bitfinex","BTCUSD",1746867398487,0.20068304,103610.0,103600.0,0.67272743]
["bitfinex","BTCUSD",1746867398689,0.20068304,103610.0,103600.0,0.96289329]
["bitfinex","BTCUSD",1746867398891,0.20068304,103610.0,103600.0,0.81781036]
["bitfinex","BTCUSD",1746867399056,0.20068304,103610.0,103600.0,0.80815813]
["bitfinex","BTCUSD",1746867399824,0.20068304,103610.0,103600.0,0.81781036]
["bitfinex","BTCUSD",1746867400052,0.20068304,103610.0,103600.0,0.97929329]
["bitfinex","BTCUSD",1746867400357,0.19301293,103620.0,103600.0,0.96964088]
["bitfinex","BTCUSD",1746867400575,0.20266329,103620.0,103610.0,0.25992838]
["bitfinex","BTCUSD",1746867400785,0.22196392,103620.0,103610.0,0.25799832]
["bitfinex","BTCUSD",1746867400955,0.22196392,103620.0,103610.0,0.26308603]
["bitfinex","BTCUSD",1746867401524,0.22196392,103620.0,103610.0,0.28793704]
["bitfinex","BTCUSD",1746867401720,0.23161456,103620.0,103610.0,0.28793704]
["bitfinex","BTCUSD",1746867401928,0.23161456,103620.0,103610.0,0.27828603]
["bitfinex","BTCUSD",1746867402149,0.01930044,103620.0,103610.0,0.29758815]
["bitfinex","BTCUSD",1746867402521,0.23161456,103620.0,103610.0,0.29758834]
["bitfinex","BTCUSD",1746867402727,0.23161456,103620.0,103610.0,0.26863474]
["bitfinex","BTCUSD",1746867402728,0.22196448,103620.0,103610.0,0.26863474]
["bitfinex","BTCUSD",1746867402934,0.22196448,103620.0,103610.0,0.14285449]
["bitfinex","BTCUSD",1746867403143,0.22196448,103620.0,103610.0,0.2898675]
["bitfinex","BTCUSD",1746867403398,0.22196448,103620.0,103610.0,0.28893742]
["bitfinex","BTCUSD",1746867403615,0.22196448,103620.0,103610.0,0.14385449]
["bitfinex","BTCUSD",1746867403835,0.22196448,103620.0,103610.0,0.26601621]
["bitfinex","BTCUSD",1746867404006,0.22196448,103620.0,103610.0,0.26408613]
["bitfinex","BTCUSD",1746867405016,0.21231412,103620.0,103610.0,0.26408613]
["bitfinex","BTCUSD",1746867405817,0.21231412,103620.0,103610.0,0.35616105]
["bitfinex","BTCUSD",1746867406314,0.21231412,103620.0,103610.0,0.34650966]
["bitfinex","BTCUSD",1746867406730,0.21231412,103620.0,103610.0,0.12535181]
["bitfinex","BTCUSD",1746867406957,0.21231412,103620.0,103610.0,0.34843974]
["bitfinex","BTCUSD",1746867407159,0.21231412,103620.0,103610.0,0.33114966]
["bitfinex","BTCUSD",1746867407741,0.20266357,103620.0,103610.0,0.24324556]
["bitfinex","BTCUSD",1746867407950,0.20266357,103620.0,103610.0,0.23689713]
["bitfinex","BTCUSD",1746867408264,0.21231393,103620.0,103610.0,0.34991243]
["bitfinex","BTCUSD",1746867408456,0.21231393,103620.0,103610.0,0.34026123]
["bitfinex","BTCUSD",1746867408605,0.20266357,103620.0,103610.0,0.34026123]
["bitfinex","BTCUSD",1746867409030,0.20266357,103620.0,103610.0,0.34991252]
["bitfinex","BTCUSD",1746867409197,0.20266357,103620.0,103610.0,0.34991262]
["bitfinex","BTCUSD",1746867409400,0.20266357,103620.0,103610.0,0.34026123]
["bitfinex","BTCUSD",1746867410105,0.20266357,103620.0,103610.0,0.36581252]
["bitfinex","BTCUSD",1746867410701,0.20266357,103620.0,103610.0,0.35616123]
["bitfinex","BTCUSD",1746867410953,0.20266357,103620.0,103610.0,0.36581262]
["bitfinex","BTCUSD",1746867411939,0.19301293,103620.0,103610.0,0.36581262]
["bitfinex","BTCUSD",1746867412367,0.19301293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867412574,0.19301293,103620.0,103610.0,0.22917564]
["bitfinex","BTCUSD",1746867412777,0.19301293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867412990,0.19301293,103620.0,103610.0,0.23882721]
["bitfinex","BTCUSD",1746867413201,0.19301293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867413422,0.20851293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867413563,0.19301293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867413974,0.19301293,103620.0,103610.0,0.22724556]
["bitfinex","BTCUSD",1746867415688,0.22461293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867417862,0.19301293,103620.0,103610.0,0.22724556]
["bitfinex","BTCUSD",1746867418072,0.19301293,103620.0,103610.0,0.00608771]
["bitfinex","BTCUSD",1746867418274,0.19301293,103620.0,103600.0,0.89335007]
["bitfinex","BTCUSD",1746867418275,0.20268304,103610.0,103600.0,0.89335007]
["bitfinex","BTCUSD",1746867418455,0.20268304,103610.0,103600.0,1.11450792]
["bitfinex","BTCUSD",1746867419621,0.20268304,103610.0,103600.0,1.11750792]
["bitfinex","BTCUSD",1746867420366,0.20268304,103610.0,103600.0,1.11950792]
["bitfinex","BTCUSD",1746867421075,0.20268304,103610.0,103600.0,1.12916024]
["bitfinex","BTCUSD",1746867422224,0.20268304,103610.0,103600.0,1.11336024]
["bitfinex","BTCUSD",1746867422426,0.20268304,103610.0,103600.0,1.09676024]
["bitfinex","BTCUSD",1746867422759,0.20268304,103610.0,103600.0,1.10145443]
["bitfinex","BTCUSD",1746867423392,0.20268304,103610.0,103600.0,1.11110675]
["bitfinex","BTCUSD",1746867423598,0.21233433,103610.0,103600.0,1.11110675]
["bitfinex","BTCUSD",1746867424756,0.21233433,103610.0,103600.0,1.12075898]
["bitfinex","BTCUSD",1746867424987,0.22198553,103610.0,103600.0,1.12075898]
["bitfinex","BTCUSD",1746867425203,0.22198553,103610.0,103600.0,0.9092528]
["bitfinex","BTCUSD",1746867425355,0.22198553,103610.0,103600.0,1.13041065]
["bitfinex","BTCUSD",1746867426627,0.24393433,103610.0,103600.0,0.01934651]
["bitfinex","BTCUSD",1746867426832,0.33978863,103610.0,103600.0,0.01934651]
["bitfinex","BTCUSD",1746867427442,0.33978863,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1746867427645,0.34651983,103610.0,103600.0,0.005]
["bitfinex","BTCUSD",1746867427796,0.34651983,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746867428002,0.56867768,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746867428161,0.34751983,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746867428358,0.21237504,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867428567,0.34052934,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867429622,0.34052934,103590.0,103580.0,0.0031423]
["bitfinex","BTCUSD",1746867430255,0.34352934,103590.0,103580.0,0.0031423]
["bitfinex","BTCUSD",1746867431119,0.34352934,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867431571,0.34652934,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867432203,0.34652934,103590.0,103580.0,0.22330015]
["bitfinex","BTCUSD",1746867432409,0.34652934,103590.0,103580.0,0.2421093]
["bitfinex","BTCUSD",1746867432652,0.31422934,103590.0,103580.0,0.22330015]
["bitfinex","BTCUSD",1746867432859,0.21837504,103590.0,103580.0,0.31018941]
["bitfinex","BTCUSD",1746867433072,0.23962207,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867433273,0.20872207,103590.0,103580.0,0.22330015]
["bitfinex","BTCUSD",1746867433682,0.20872207,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867433935,0.22452207,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867434142,0.21852207,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867434531,0.22052207,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867435735,0.33267637,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867439787,0.35251395,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867439965,0.33267637,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867440168,0.52295637,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867440371,0.75865507,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867440563,0.97981292,103590.0,103580.0,0.0021423]
["bitfinex","BTCUSD",1746867440759,0.24351605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746867440987,0.24351605,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867440988,0.33937035,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867441423,0.3539112,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867441632,0.57506905,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867441801,0.3539112,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867442011,0.36859789,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867442416,0.58975574,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867443238,0.37259789,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867443558,0.35805704,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867443868,0.34737035,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867445009,0.31627035,103570.0,103560.0,0.22363201]
["bitfinex","BTCUSD",1746867445236,0.33267035,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867445442,0.34917035,103570.0,103560.0,0.00247416]
["bitfinex","BTCUSD",1746867447865,0.21246175,103550.0,103540.0,0.29842223]
["bitfinex","BTCUSD",1746867448063,0.22211948,103550.0,103540.0,0.30808033]
["bitfinex","BTCUSD",1746867448290,0.00965791,103540.0,103530.0,0.39752539]
["bitfinex","BTCUSD",1746867448501,0.00965791,103540.0,103530.0,0.71453754]
["bitfinex","BTCUSD",1746867448945,0.20280598,103550.0,103540.0,0.07726482]
["bitfinex","BTCUSD",1746867449146,0.20280598,103550.0,103540.0,0.22308924]
["bitfinex","BTCUSD",1746867449359,0.20380598,103550.0,103540.0,0.23081595]
["bitfinex","BTCUSD",1746867449533,0.20280598,103550.0,103540.0,0.23081595]
["bitfinex","BTCUSD",1746867449738,0.20280598,103550.0,103540.0,0.22115785]
["bitfinex","BTCUSD",1746867450491,0.20281988,103540.0,103530.0,0.4358543]
["bitfinex","BTCUSD",1746867450665,0.20281988,103540.0,103530.0,0.56115785]
["bitfinex","BTCUSD",1746867450905,0.20281988,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867451314,0.20281988,103540.0,103530.0,0.56115785]
["bitfinex","BTCUSD",1746867451784,0.20281988,103540.0,103530.0,0.56215785]
["bitfinex","BTCUSD",1746867452353,0.21247779,103540.0,103530.0,0.62011206]
["bitfinex","BTCUSD",1746867452552,0.21247779,103540.0,103530.0,0.65442966]
["bitfinex","BTCUSD",1746867452839,0.28950085,103540.0,103530.0,0.341]
["bitfinex","BTCUSD",1746867453008,0.21247779,103540.0,103530.0,0.342]
["bitfinex","BTCUSD",1746867453447,0.21247779,103540.0,103530.0,0.56315785]
["bitfinex","BTCUSD",1746867454853,0.21247779,103540.0,103530.0,0.5698909]
["bitfinex","BTCUSD",1746867455067,0.41825515,103540.0,103530.0,0.00873305]
["bitfinex","BTCUSD",1746867455774,0.20285916,103520.0,103510.0,0.66502356]
["bitfinex","BTCUSD",1746867456173,0.21253946,103510.0,103500.0,0.03416827]
["bitfinex","BTCUSD",1746867456347,0.21253946,103510.0,103500.0,0.11339476]
["bitfinex","BTCUSD",1746867456563,0.20287884,103510.0,103500.0,0.00470037]
["bitfinex","BTCUSD",1746867456768,0.20261569,103510.0,103500.0,0.22392612]
["bitfinex","BTCUSD",1746867456972,0.21253946,103510.0,103500.0,0.89532059]
["bitfinex","BTCUSD",1746867457190,0.01532076,103510.0,103500.0,0.91464313]
["bitfinex","BTCUSD",1746867457352,0.02897904,103520.0,103510.0,0.12454716]
["bitfinex","BTCUSD",1746867457556,0.22217824,103520.0,103510.0,0.68570482]
["bitfinex","BTCUSD",1746867457766,0.20283956,103530.0,103510.0,0.67604402]
["bitfinex","BTCUSD",1746867458060,0.20283966,103530.0,103520.0,0.23081781]
["bitfinex","BTCUSD",1746867458319,0.27018512,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867458513,0.27018512,103540.0,103530.0,0.56115785]
["bitfinex","BTCUSD",1746867458712,0.27018512,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867458915,0.27018512,103540.0,103530.0,0.56115785]
["bitfinex","BTCUSD",1746867459495,0.27018512,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867459694,0.27318512,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867460312,0.27318512,103540.0,103520.0,0.32199837]
["bitfinex","BTCUSD",1746867460313,0.20283956,103530.0,103520.0,0.22811882]
["bitfinex","BTCUSD",1746867460926,0.21249831,103530.0,103520.0,0.23777878]
["bitfinex","BTCUSD",1746867461137,0.21249831,103530.0,103520.0,0.23777869]
["bitfinex","BTCUSD",1746867461291,0.21249831,103530.0,103520.0,0.23777878]
["bitfinex","BTCUSD",1746867461497,0.20283956,103530.0,103520.0,0.22811882]
["bitfinex","BTCUSD",1746867461708,0.20283956,103530.0,103520.0,0.00696097]
["bitfinex","BTCUSD",1746867461887,0.20285916,103520.0,103510.0,0.82892485]
["bitfinex","BTCUSD",1746867462083,0.21251884,103520.0,103510.0,0.64368814]
["bitfinex","BTCUSD",1746867462368,0.21251884,103520.0,103510.0,0.89000642]
["bitfinex","BTCUSD",1746867462505,0.22217834,103520.0,103510.0,0.89000633]
["bitfinex","BTCUSD",1746867462708,0.2318383,103520.0,103510.0,0.89000633]
["bitfinex","BTCUSD",1746867462916,0.22217834,103520.0,103510.0,0.89681196]
["bitfinex","BTCUSD",1746867463116,0.01931872,103520.0,103510.0,0.8968113]
["bitfinex","BTCUSD",1746867463313,0.03863827,103520.0,103510.0,0.88715106]
["bitfinex","BTCUSD",1746867463524,0.01165912,103520.0,103510.0,0.8968113]
["bitfinex","BTCUSD",1746867463762,0.002,103520.0,103510.0,0.8968113]
["bitfinex","BTCUSD",1746867463910,0.002,103520.0,103510.0,0.7860486]
["bitfinex","BTCUSD",1746867464109,0.002,103520.0,103510.0,1.00720645]
["bitfinex","BTCUSD",1746867465086,0.002,103520.0,103510.0,1.00820645]
["bitfinex","BTCUSD",1746867465232,0.00965828,103530.0,103520.0,0.3714]
["bitfinex","BTCUSD",1746867465449,0.01931684,103530.0,103520.0,0.4672543]
["bitfinex","BTCUSD",1746867465653,0.00965828,103530.0,103520.0,0.68841215]
["bitfinex","BTCUSD",1746867465853,0.01931684,103530.0,103520.0,0.68841215]
["bitfinex","BTCUSD",1746867466060,0.01931675,103530.0,103520.0,1.08841215]
["bitfinex","BTCUSD",1746867466265,0.00965828,103530.0,103520.0,1.08841215]
["bitfinex","BTCUSD",1746867466450,0.00965828,103530.0,103520.0,1.08941215]
["bitfinex","BTCUSD",1746867466654,0.19514881,103550.0,103530.0,0.0314]
["bitfinex","BTCUSD",1746867466867,0.00965726,103540.0,103530.0,0.2544893]
["bitfinex","BTCUSD",1746867467078,0.02897225,103540.0,103530.0,0.25255785]
["bitfinex","BTCUSD",1746867467717,0.19514881,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746867467718,0.03096991,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746867467920,0.03096991,103550.0,103540.0,0.3717]
["bitfinex","BTCUSD",1746867467921,0.04062689,103550.0,103540.0,0.3717]
["bitfinex","BTCUSD",1746867468137,0.05028396,103550.0,103540.0,0.67977983]
["bitfinex","BTCUSD",1746867468345,0.23377141,103550.0,103540.0,0.63842238]
["bitfinex","BTCUSD",1746867468608,0.22411462,103550.0,103540.0,0.62876456]
["bitfinex","BTCUSD",1746867468818,0.22420611,103550.0,103540.0,0.64808029]
["bitfinex","BTCUSD",1746867469229,0.22420611,103550.0,103540.0,0.63842256]
["bitfinex","BTCUSD",1746867469450,0.21654913,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746867469655,0.21854913,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746867470084,0.21854913,103550.0,103540.0,0.56115785]
["bitfinex","BTCUSD",1746867470695,0.20282016,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867471135,0.20282016,103540.0,103530.0,0.56115785]
["bitfinex","BTCUSD",1746867471764,0.20382016,103540.0,103530.0,0.63843003]
["bitfinex","BTCUSD",1746867471972,0.20382016,103540.0,103530.0,0.57081688]
["bitfinex","BTCUSD",1746867472371,0.20382016,103540.0,103530.0,0.58047582]
["bitfinex","BTCUSD",1746867472819,0.20382016,103540.0,103530.0,0.34965903]
["bitfinex","BTCUSD",1746867473038,0.20382016,103540.0,103530.0,0.57081688]
["bitfinex","BTCUSD",1746867473659,0.20382016,103540.0,103530.0,0.40761324]
["bitfinex","BTCUSD",1746867473808,0.22686206,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867474004,0.19416206,103540.0,103530.0,0.57081688]
["bitfinex","BTCUSD",1746867474209,0.19416206,103540.0,103530.0,0.58047582]
["bitfinex","BTCUSD",1746867474457,0.19416206,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867474672,0.22686206,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867475000,0.21249813,103530.0,103520.0,0.64808623]
["bitfinex","BTCUSD",1746867475200,0.21249813,103530.0,103520.0,0.41726888]
["bitfinex","BTCUSD",1746867475446,0.20283966,103530.0,103520.0,0.63842673]
["bitfinex","BTCUSD",1746867475646,0.00965894,103530.0,103520.0,0.63842673]
["bitfinex","BTCUSD",1746867475845,0.22215744,103530.0,103520.0,0.64808623]
["bitfinex","BTCUSD",1746867476075,0.22215744,103530.0,103520.0,0.65774582]
["bitfinex","BTCUSD",1746867476309,0.22215744,103530.0,103520.0,0.65974582]
["bitfinex","BTCUSD",1746867476849,0.02897635,103530.0,103520.0,0.65974582]
["bitfinex","BTCUSD",1746867477054,0.03863538,103530.0,103520.0,0.43858787]
["bitfinex","BTCUSD",1746867477283,0.24489869,103530.0,103520.0,0.342]
["bitfinex","BTCUSD",1746867477482,0.24489869,103530.0,103520.0,0.343]
["bitfinex","BTCUSD",1746867478123,0.24489869,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746867478294,0.24489869,103530.0,103520.0,0.343]
["bitfinex","BTCUSD",1746867478474,0.24489869,103530.0,103520.0,0.341]
["bitfinex","BTCUSD",1746867478673,0.24489869,103530.0,103510.0,0.31491056]
["bitfinex","BTCUSD",1746867478674,0.21251837,103520.0,103510.0,0.31491056]
["bitfinex","BTCUSD",1746867479099,0.21251865,103520.0,103510.0,0.63558961]
["bitfinex","BTCUSD",1746867479300,0.21251865,103520.0,103510.0,0.64525032]
["bitfinex","BTCUSD",1746867479520,0.20285925,103520.0,103510.0,0.42409247]
["bitfinex","BTCUSD",1746867479714,0.20285925,103520.0,103510.0,0.65491084]
["bitfinex","BTCUSD",1746867480137,0.20285925,103520.0,103510.0,0.64525032]
["bitfinex","BTCUSD",1746867480352,0.21935925,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867480544,0.23525925,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867480755,0.23525925,103520.0,103510.0,0.41443184]
["bitfinex","BTCUSD",1746867481072,0.23525925,103520.0,103510.0,0.34880563]
["bitfinex","BTCUSD",1746867481194,0.23525925,103520.0,103510.0,0.34980563]
["bitfinex","BTCUSD",1746867481834,0.23525925,103520.0,103510.0,0.34880563]
["bitfinex","BTCUSD",1746867482039,0.23525925,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867484395,0.33111355,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867485453,0.33411355,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867486055,0.20585925,103520.0,103510.0,0.56796348]
["bitfinex","BTCUSD",1746867486676,0.20585925,103520.0,103510.0,0.64525021]
["bitfinex","BTCUSD",1746867486911,0.02231881,103520.0,103510.0,0.65491045]
["bitfinex","BTCUSD",1746867487122,0.03197859,103520.0,103510.0,0.68591045]
["bitfinex","BTCUSD",1746867487483,0.22517862,103520.0,103510.0,0.34680563]
["bitfinex","BTCUSD",1746867487661,0.22517862,103520.0,103510.0,0.65491111]
["bitfinex","BTCUSD",1746867487807,0.22417862,103520.0,103510.0,0.65491111]
["bitfinex","BTCUSD",1746867488228,0.22217862,103520.0,103510.0,0.64525059]
["bitfinex","BTCUSD",1746867488426,0.22217862,103520.0,103510.0,0.42409274]
["bitfinex","BTCUSD",1746867488996,0.21251912,103520.0,103510.0,0.64525059]
["bitfinex","BTCUSD",1746867489370,0.21251912,103520.0,103510.0,0.42409274]
["bitfinex","BTCUSD",1746867489578,0.21251912,103520.0,103510.0,0.64525059]
["bitfinex","BTCUSD",1746867489786,0.21251912,103520.0,103510.0,0.6549113]
["bitfinex","BTCUSD",1746867490153,0.21251912,103520.0,103510.0,0.66457192]
["bitfinex","BTCUSD",1746867490361,0.21251912,103520.0,103510.0,0.67423244]
["bitfinex","BTCUSD",1746867491061,0.21251912,103520.0,103510.0,0.67423197]
["bitfinex","BTCUSD",1746867491461,0.21251912,103520.0,103510.0,0.69677061]
["bitfinex","BTCUSD",1746867491462,0.01931872,103520.0,103510.0,0.69677061]
["bitfinex","BTCUSD",1746867491688,0.00965922,103520.0,103510.0,0.69677061]
["bitfinex","BTCUSD",1746867491901,0.21249822,103530.0,103520.0,0.07727909]
["bitfinex","BTCUSD",1746867492103,0.23181563,103530.0,103520.0,0.30036873]
["bitfinex","BTCUSD",1746867492301,0.01931704,103530.0,103520.0,0.34049625]
["bitfinex","BTCUSD",1746867492505,0.02897588,103530.0,103520.0,0.34049625]
["bitfinex","BTCUSD",1746867492741,0.03863491,103530.0,103520.0,0.29843694]
["bitfinex","BTCUSD",1746867493103,0.02897653,103530.0,103520.0,0.29843712]
["bitfinex","BTCUSD",1746867493305,0.21249859,103530.0,103520.0,0.06761968]
["bitfinex","BTCUSD",1746867493509,0.21449859,103530.0,103520.0,0.29070932]
["bitfinex","BTCUSD",1746867493716,0.01165838,103530.0,103520.0,0.34049643]
["bitfinex","BTCUSD",1746867493931,0.03197569,103530.0,103520.0,0.34049643]
["bitfinex","BTCUSD",1746867494174,0.2348159,103530.0,103520.0,0.10967946]
["bitfinex","BTCUSD",1746867494385,0.2348159,103530.0,103520.0,0.35208823]
["bitfinex","BTCUSD",1746867494580,0.03097615,103530.0,103520.0,0.3598158]
["bitfinex","BTCUSD",1746867494784,0.01931684,103530.0,103520.0,0.3598158]
["bitfinex","BTCUSD",1746867494992,0.02897568,103530.0,103520.0,0.7274158]
["bitfinex","BTCUSD",1746867495693,0.02897568,103530.0,103520.0,0.50625795]
["bitfinex","BTCUSD",1746867495894,0.23181534,103530.0,103520.0,0.71775649]
["bitfinex","BTCUSD",1746867496100,0.04829365,103530.0,103520.0,0.49659864]
["bitfinex","BTCUSD",1746867496358,0.03863462,103530.0,103520.0,0.72741589]
["bitfinex","BTCUSD",1746867496536,0.02897568,103530.0,103520.0,0.72741533]
["bitfinex","BTCUSD",1746867497684,0.01931536,103540.0,103530.0,0.42693019]
["bitfinex","BTCUSD",1746867497893,0.02897299,103540.0,103530.0,0.64808804]
["bitfinex","BTCUSD",1746867498221,0.03863109,103540.0,103530.0,0.64808804]
["bitfinex","BTCUSD",1746867498552,0.23759206,103550.0,103540.0,0.07726434]
["bitfinex","BTCUSD",1746867498553,0.02140499,103550.0,103540.0,0.07726434]
["bitfinex","BTCUSD",1746867498754,0.03106216,103550.0,103540.0,0.64807982]
["bitfinex","BTCUSD",1746867499019,0.24594895,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746867499565,0.21454895,103550.0,103540.0,0.63842247]
["bitfinex","BTCUSD",1746867499768,0.21454895,103550.0,103540.0,0.62876456]
["bitfinex","BTCUSD",1746867499957,0.21454895,103550.0,103540.0,0.63842238]
["bitfinex","BTCUSD",1746867500305,0.02140555,103550.0,103540.0,0.64808011]
["bitfinex","BTCUSD",1746867500505,0.21454895,103550.0,103540.0,0.67654689]
["bitfinex","BTCUSD",1746867500737,0.02140555,103550.0,103540.0,0.65773774]
["bitfinex","BTCUSD",1746867500907,0.00209149,103550.0,103540.0,0.70009519]
["bitfinex","BTCUSD",1746867501110,0.02140433,103550.0,103540.0,0.70009519]
["bitfinex","BTCUSD",1746867501354,0.01574782,103550.0,103540.0,0.70009519]
["bitfinex","BTCUSD",1746867501555,0.02540443,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867501957,0.02840443,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867502536,0.02540443,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867502736,0.01174782,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867502959,0.02140433,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867503944,0.03106103,103550.0,103540.0,1.10009519]
["bitfinex","BTCUSD",1746867504426,0.04071792,103550.0,103540.0,0.84623734]
["bitfinex","BTCUSD",1746867504566,0.03106103,103550.0,103540.0,1.06739519]
["bitfinex","BTCUSD",1746867504766,0.04071792,103550.0,103540.0,1.06739519]
["bitfinex","BTCUSD",1746867504959,0.03106103,103550.0,103540.0,1.06739519]
["bitfinex","BTCUSD",1746867505185,0.25580565,103550.0,103540.0,0.40760661]
["bitfinex","BTCUSD",1746867505379,0.22420565,103550.0,103540.0,0.6480801]
["bitfinex","BTCUSD",1746867505834,0.22420565,103550.0,103540.0,0.63842237]
["bitfinex","BTCUSD",1746867506035,0.02140508,103550.0,103540.0,0.65773755]
["bitfinex","BTCUSD",1746867506261,0.01174791,103550.0,103540.0,0.65773755]
["bitfinex","BTCUSD",1746867506492,0.04071866,103550.0,103540.0,0.65773755]
["bitfinex","BTCUSD",1746867506779,0.23386281,103550.0,103540.0,0.63842237]
["bitfinex","BTCUSD",1746867507076,0.23386281,103550.0,103540.0,0.64808019]
["bitfinex","BTCUSD",1746867507270,0.24966281,103550.0,103540.0,0.42692234]
["bitfinex","BTCUSD",1746867507475,0.24966281,103550.0,103540.0,0.64808019]
["bitfinex","BTCUSD",1746867507859,0.26466281,103550.0,103540.0,0.65773792]
["bitfinex","BTCUSD",1746867508054,0.26466281,103550.0,103540.0,0.64808019]
["bitfinex","BTCUSD",1746867508291,0.26466281,103550.0,103540.0,0.65773782]
["bitfinex","BTCUSD",1746867508868,0.04071941,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867509065,0.03106224,103550.0,103540.0,1.06739527]
["bitfinex","BTCUSD",1746867509264,0.02140517,103550.0,103540.0,1.06739527]
["bitfinex","BTCUSD",1746867509903,0.02140452,103550.0,103540.0,1.08309527]
["bitfinex","BTCUSD",1746867510101,0.03106141,103550.0,103540.0,1.08309527]
["bitfinex","BTCUSD",1746867510499,0.03106141,103550.0,103540.0,1.09849527]
["bitfinex","BTCUSD",1746867510710,0.02140452,103550.0,103540.0,1.09849527]
["bitfinex","BTCUSD",1746867511047,0.03106131,103550.0,103540.0,0.69849527]
["bitfinex","BTCUSD",1746867511167,0.04071829,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867511392,0.05037546,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867511590,0.04071829,103550.0,103540.0,1.06739527]
["bitfinex","BTCUSD",1746867512020,0.25931886,103550.0,103540.0,1.05773782]
["bitfinex","BTCUSD",1746867512218,0.04071829,103550.0,103540.0,1.06739527]
["bitfinex","BTCUSD",1746867512418,0.04071829,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867512676,0.0407182,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867513757,0.05037518,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867514755,0.03106141,103550.0,103540.0,0.66739527]
["bitfinex","BTCUSD",1746867515329,0.03106141,103550.0,103540.0,0.32739527]
["bitfinex","BTCUSD",1746867515573,0.03106131,103550.0,103540.0,0.32739527]
["bitfinex","BTCUSD",1746867515781,0.04071829,103550.0,103540.0,0.10623742]
["bitfinex","BTCUSD",1746867515935,0.04071829,103550.0,103540.0,0.32932658]
["bitfinex","BTCUSD",1746867516137,0.04071829,103550.0,103540.0,0.32739527]
["bitfinex","BTCUSD",1746867516550,0.19515874,103570.0,103540.0,0.44088074]
["bitfinex","BTCUSD",1746867516551,0.002,103570.0,103540.0,0.44088074]
["bitfinex","BTCUSD",1746867516749,0.00247692,103570.0,103560.0,0.4423157]
["bitfinex","BTCUSD",1746867516974,0.00247692,103570.0,103560.0,0.4575157]
["bitfinex","BTCUSD",1746867517190,0.00247692,103570.0,103560.0,0.51545312]
["bitfinex","BTCUSD",1746867517433,0.00247692,103570.0,103560.0,0.8844207]
["bitfinex","BTCUSD",1746867517740,0.00247692,103570.0,103560.0,0.9003207]
["bitfinex","BTCUSD",1746867518474,0.002,103590.0,103580.0,0.42688824]
["bitfinex","BTCUSD",1746867518685,0.01165278,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867518882,0.01165278,103590.0,103580.0,0.42703056]
["bitfinex","BTCUSD",1746867519110,0.01165278,103590.0,103580.0,0.30818841]
["bitfinex","BTCUSD",1746867519843,0.01365278,103590.0,103580.0,0.08703056]
["bitfinex","BTCUSD",1746867520034,0.01365278,103590.0,103580.0,0.31011905]
["bitfinex","BTCUSD",1746867520192,0.01365278,103590.0,103580.0,0.30818841]
["bitfinex","BTCUSD",1746867520927,0.04261188,103590.0,103580.0,0.30818841]
["bitfinex","BTCUSD",1746867521136,0.02330566,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867521343,0.04561188,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867521543,0.03595863,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867521898,0.02630584,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867522287,0.01665269,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867522494,0.02630566,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867523002,0.03595882,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867523433,0.02630566,103590.0,103580.0,0.42703056]
["bitfinex","BTCUSD",1746867523631,0.03595891,103590.0,103580.0,0.42703056]
["bitfinex","BTCUSD",1746867523840,0.03595882,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867524649,0.02630566,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867525195,0.03595891,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867525734,0.03595882,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867526269,0.04561207,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867526486,0.02630566,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867526922,0.03595882,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867527295,0.03595891,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867528338,0.03595872,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867528516,0.02630566,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867528718,0.03595882,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867528984,0.04561207,103590.0,103580.0,0.64818841]
["bitfinex","BTCUSD",1746867529286,0.04561207,103590.0,103580.0,0.42703056]
["bitfinex","BTCUSD",1746867529488,0.36806663,103590.0,103580.0,0.34014232]
["bitfinex","BTCUSD",1746867529690,0.34682953,103590.0,103580.0,0.34014232]
["bitfinex","BTCUSD",1746867532011,0.34682953,103590.0,103580.0,0.56130017]
["bitfinex","BTCUSD",1746867534477,0.34682953,103590.0,103580.0,0.34014232]
["bitfinex","BTCUSD",1746867534693,0.34682953,103590.0,103580.0,0.56130017]
["bitfinex","BTCUSD",1746867536850,0.34682953,103590.0,103580.0,0.34014232]
["bitfinex","BTCUSD",1746867537260,0.34682953,103590.0,103580.0,0.56130017]
["bitfinex","BTCUSD",1746867537700,0.34682953,103590.0,103580.0,0.61922641]
["bitfinex","BTCUSD",1746867537910,0.34682953,103590.0,103580.0,0.57095454]
["bitfinex","BTCUSD",1746867538121,0.33717637,103590.0,103580.0,0.57095454]
["bitfinex","BTCUSD",1746867538269,0.33717637,103590.0,103580.0,0.56130017]
["bitfinex","BTCUSD",1746867538738,0.33717637,103590.0,103580.0,0.61922641]
["bitfinex","BTCUSD",1746867538953,0.33717637,103590.0,103580.0,0.62888069]
["bitfinex","BTCUSD",1746867539154,0.24132207,103590.0,103580.0,0.63853487]
["bitfinex","BTCUSD",1746867540988,0.24132207,103590.0,103580.0,0.56130017]
["bitfinex","BTCUSD",1746867541113,0.24132207,103590.0,103580.0,0.62888078]
["bitfinex","BTCUSD",1746867541311,0.24132207,103590.0,103580.0,0.34979669]
["bitfinex","BTCUSD",1746867541510,0.24132207,103590.0,103580.0,0.40772293]
["bitfinex","BTCUSD",1746867541862,0.24132207,103590.0,103580.0,0.42703139]
["bitfinex","BTCUSD",1746867542470,0.24132207,103590.0,103580.0,0.08688907]
["bitfinex","BTCUSD",1746867543282,0.24132207,103590.0,103580.0,0.32735501]
["bitfinex","BTCUSD",1746867545007,0.25097504,103590.0,103580.0,0.32735501]
["bitfinex","BTCUSD",1746867545176,0.007,103590.0,103580.0,0.35955436]
["bitfinex","BTCUSD",1746867545650,0.01665278,103590.0,103580.0,0.35955436]
["bitfinex","BTCUSD",1746867546246,0.02630575,103590.0,103580.0,0.35955436]
["bitfinex","BTCUSD",1746867546457,0.007,103590.0,103580.0,0.92071221]
["bitfinex","BTCUSD",1746867546661,0.005,103590.0,103580.0,0.92071221]
["bitfinex","BTCUSD",1746867546865,0.002,103590.0,103580.0,0.92071221]
["bitfinex","BTCUSD",1746867547067,0.003,103590.0,103580.0,0.92071221]
["bitfinex","BTCUSD",1746867548063,0.004,103590.0,103580.0,0.92071221]
["bitfinex","BTCUSD",1746867548418,0.01365269,103590.0,103580.0,0.69955436]
["bitfinex","BTCUSD",1746867548619,0.004,103590.0,103580.0,0.69955436]
["bitfinex","BTCUSD",1746867549334,0.004,103590.0,103580.0,1.09955436]
["bitfinex","BTCUSD",1746867549881,0.02330566,103590.0,103580.0,0.84619651]
["bitfinex","BTCUSD",1746867550101,0.02330557,103590.0,103580.0,1.08345436]
["bitfinex","BTCUSD",1746867550696,0.03295854,103590.0,103580.0,1.08345436]
["bitfinex","BTCUSD",1746867550901,0.004,103590.0,103580.0,1.09955436]
["bitfinex","BTCUSD",1746867551140,0.01365269,103590.0,103580.0,1.09955436]
["bitfinex","BTCUSD",1746867552269,0.02330566,103590.0,103580.0,0.87839651]
["bitfinex","BTCUSD",1746867552484,0.01365269,103590.0,103580.0,1.09955436]
["bitfinex","BTCUSD",1746867552677,0.02330557,103590.0,103580.0,1.09955436]
["bitfinex","BTCUSD",1746867553143,0.03295863,103590.0,103580.0,0.86874279]
["bitfinex","BTCUSD",1746867553354,0.22602848,103590.0,103580.0,0.80758052]
["bitfinex","BTCUSD",1746867553544,0.22602848,103590.0,103580.0,1.05770027]
["bitfinex","BTCUSD",1746867553745,0.03295947,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867555591,0.04261281,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867556208,0.03295947,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867557334,0.02330622,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867558463,0.02330584,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867558667,0.02330575,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867558868,0.03295891,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867560985,0.02330575,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867562415,0.01365278,103590.0,103580.0,1.06735399]
["bitfinex","BTCUSD",1746867562582,0.004,103590.0,103580.0,1.09985399]
["bitfinex","BTCUSD",1746867563136,0.0136526,103590.0,103580.0,1.09985399]
["bitfinex","BTCUSD",1746867563807,0.02330538,103590.0,103580.0,1.09985399]
["bitfinex","BTCUSD",1746867565078,0.004,103590.0,103580.0,1.09985399]
["bitfinex","BTCUSD",1746867565291,0.004,103590.0,103580.0,1.28593399]
["bitfinex","BTCUSD",1746867566055,0.01365269,103590.0,103580.0,1.06477614]
["bitfinex","BTCUSD",1746867566296,0.004,103590.0,103580.0,1.50709184]
["bitfinex","BTCUSD",1746867569985,0.004,103590.0,103580.0,1.28593399]
["bitfinex","BTCUSD",1746867571033,0.004,103590.0,103580.0,1.50709184]
["bitfinex","BTCUSD",1746867571960,0.004,103590.0,103580.0,1.28593399]
["bitfinex","BTCUSD",1746867575360,0.004,103590.0,103580.0,1.30064492]
["bitfinex","BTCUSD",1746867579787,0.004,103590.0,103580.0,1.36986591]
["bitfinex","BTCUSD",1746867580616,0.004,103590.0,103580.0,1.35515498]
["bitfinex","BTCUSD",1746867581058,0.004,103590.0,103580.0,1.5003444]
["bitfinex","BTCUSD",1746867582292,0.004,103590.0,103580.0,1.5961987]
["bitfinex","BTCUSD",1746867584380,0.004,103590.0,103580.0,1.45100928]
["bitfinex","BTCUSD",1746867584997,0.004,103590.0,103580.0,1.5961987]
["bitfinex","BTCUSD",1746867585463,0.004,103590.0,103580.0,1.61500785]
["bitfinex","BTCUSD",1746867585663,0.004,103590.0,103580.0,1.5961987]
["bitfinex","BTCUSD",1746867590066,0.004,103590.0,103580.0,1.61090818]
["bitfinex","BTCUSD",1746867593445,0.004,103590.0,103580.0,1.17533992]
["bitfinex","BTCUSD",1746867593573,0.004,103590.0,103580.0,1.44961876]
["bitfinex","BTCUSD",1746867594068,0.004,103590.0,103580.0,1.5800987]
["bitfinex","BTCUSD",1746867594513,0.004,103590.0,103580.0,1.43490928]
["bitfinex","BTCUSD",1746867594721,0.004,103590.0,103580.0,1.41850928]
["bitfinex","BTCUSD",1746867595131,0.004,103590.0,103580.0,1.43330993]
["bitfinex","BTCUSD",1746867597840,0.004,103590.0,103580.0,1.14293109]
["bitfinex","BTCUSD",1746867598184,0.004,103590.0,103580.0,1.43330993]
["bitfinex","BTCUSD",1746867599785,0.004,103590.0,103580.0,1.57849935]
["bitfinex","BTCUSD",1746867600207,0.06335323,103610.0,103600.0,0.08687144]
["bitfinex","BTCUSD",1746867600391,0.0344,103610.0,103600.0,0.37725028]
["bitfinex","BTCUSD",1746867600888,0.05370174,103610.0,103600.0,0.54518942]
["bitfinex","BTCUSD",1746867601061,0.04405073,103610.0,103600.0,0.77725028]
["bitfinex","BTCUSD",1746867601267,0.06335303,103610.0,103600.0,0.77725066]
["bitfinex","BTCUSD",1746867601487,0.07300517,103610.0,103600.0,0.63206106]
["bitfinex","BTCUSD",1746867601686,0.27103673,103610.0,103600.0,0.63206106]
["bitfinex","BTCUSD",1746867602002,0.06335369,103610.0,103600.0,0.64171291]
["bitfinex","BTCUSD",1746867602417,0.07400517,103610.0,103600.0,0.64171291]
["bitfinex","BTCUSD",1746867602773,0.07800517,103610.0,103600.0,0.64171291]
["bitfinex","BTCUSD",1746867603340,0.07400517,103610.0,103600.0,0.24171291]
["bitfinex","BTCUSD",1746867604302,0.06435369,103610.0,103600.0,0.24171291]
["bitfinex","BTCUSD",1746867604506,0.05470174,103610.0,103600.0,0.38690233]
["bitfinex","BTCUSD",1746867604718,0.0354,103610.0,103600.0,0.78690233]
["bitfinex","BTCUSD",1746867604931,0.003,103610.0,103600.0,1.27209175]
["bitfinex","BTCUSD",1746867605132,0.003,103610.0,103600.0,1.39964605]
["bitfinex","BTCUSD",1746867605334,0.003,103610.0,103600.0,1.4141869]
["bitfinex","BTCUSD",1746867605751,0.003,103610.0,103600.0,2.1287089]
["bitfinex","BTCUSD",1746867605958,0.003,103610.0,103600.0,2.15410339]
["bitfinex","BTCUSD",1746867606148,0.003,103610.0,103600.0,2.13529424]
["bitfinex","BTCUSD",1746867606772,0.02764897,103630.0,103620.0,0.08685468]
["bitfinex","BTCUSD",1746867606975,0.018,103630.0,103620.0,1.0550581]
["bitfinex","BTCUSD",1746867607184,0.002,103630.0,103620.0,1.05312828]
["bitfinex","BTCUSD",1746867608035,0.00214312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867608451,0.00614312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867608655,0.00214312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867609004,0.00414312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867609208,0.00814312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867609873,0.00414312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867610075,0.00614312,103630.0,103620.0,1.45312828]
["bitfinex","BTCUSD",1746867612489,0.01579199,103630.0,103620.0,0.79790387]
["bitfinex","BTCUSD",1746867612688,0.06699011,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867613482,0.06699011,103630.0,103620.0,1.24458719]
["bitfinex","BTCUSD",1746867613832,0.05734096,103630.0,103620.0,1.24458719]
["bitfinex","BTCUSD",1746867614037,0.06699011,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867614490,0.07663945,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867614912,0.06699011,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867615112,0.07663954,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867615313,0.07663935,103630.0,103620.0,1.25082063]
["bitfinex","BTCUSD",1746867615543,0.07663935,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867617125,0.08628878,103630.0,103620.0,1.23201148]
["bitfinex","BTCUSD",1746867617326,0.25033637,103630.0,103620.0,0.92408]
["bitfinex","BTCUSD",1746867617477,0.25033637,103630.0,103620.0,1.2223614]
["bitfinex","BTCUSD",1746867618947,0.25033637,103630.0,103620.0,1.23201158]
["bitfinex","BTCUSD",1746867619943,0.25033637,103630.0,103620.0,1.24622723]
["bitfinex","BTCUSD",1746867620142,0.25033637,103630.0,103620.0,1.23657705]
["bitfinex","BTCUSD",1746867620348,0.25033637,103630.0,103620.0,1.25587731]
["bitfinex","BTCUSD",1746867620558,0.25033637,103630.0,103620.0,1.24622723]
["bitfinex","BTCUSD",1746867620757,0.25033637,103630.0,103620.0,1.25587731]
["bitfinex","BTCUSD",1746867621165,0.25033637,103630.0,103620.0,1.23657714]
["bitfinex","BTCUSD",1746867621367,0.25033637,103630.0,103620.0,1.24914954]
["bitfinex","BTCUSD",1746867621604,0.25033637,103630.0,103620.0,1.25879962]
["bitfinex","BTCUSD",1746867621750,0.25998599,103630.0,103620.0,1.25879962]
["bitfinex","BTCUSD",1746867622190,0.2696357,103630.0,103620.0,1.25879962]
["bitfinex","BTCUSD",1746867622729,0.2696357,103630.0,103620.0,1.24622722]
["bitfinex","BTCUSD",1746867622851,0.2696357,103630.0,103620.0,1.23657714]
["bitfinex","BTCUSD",1746867623062,0.2696357,103630.0,103620.0,1.25587759]
["bitfinex","BTCUSD",1746867623263,0.2696357,103630.0,103620.0,1.24622741]
["bitfinex","BTCUSD",1746867623461,0.34619105,103630.0,103620.0,0.01421565]
["bitfinex","BTCUSD",1746867623667,0.31429105,103630.0,103620.0,0.2210768]
["bitfinex","BTCUSD",1746867623862,0.31429105,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867624145,0.31429105,103630.0,103620.0,0.5610768]
["bitfinex","BTCUSD",1746867624281,0.34659105,103630.0,103620.0,0.5610768]
["bitfinex","BTCUSD",1746867625363,0.34659105,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867626290,0.34659105,103630.0,103620.0,0.5610768]
["bitfinex","BTCUSD",1746867627640,0.34659105,103630.0,103620.0,0.62863131]
["bitfinex","BTCUSD",1746867627838,0.33694143,103630.0,103620.0,0.55267766]
["bitfinex","BTCUSD",1746867628575,0.33694143,103630.0,103620.0,0.56232821]
["bitfinex","BTCUSD",1746867628986,0.32729172,103630.0,103620.0,0.34965064]
["bitfinex","BTCUSD",1746867629288,0.32729172,103630.0,103620.0,0.48512315]
["bitfinex","BTCUSD",1746867630281,0.32729172,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867630481,0.32729172,103630.0,103620.0,0.48512315]
["bitfinex","BTCUSD",1746867635480,0.32729172,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867635715,0.32729172,103630.0,103620.0,0.48512315]
["bitfinex","BTCUSD",1746867635925,0.32729172,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867636118,0.32729172,103630.0,103620.0,0.48512315]
["bitfinex","BTCUSD",1746867638583,0.32729172,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746867638816,0.32729172,103630.0,103620.0,0.48512315]
["bitfinex","BTCUSD",1746867640909,0.00965167,103600.0,103590.0,0.50649574]
["bitfinex","BTCUSD",1746867641115,0.03860817,103600.0,103590.0,0.84029104]
["bitfinex","BTCUSD",1746867641293,0.02895585,103600.0,103590.0,1.18029104]
["bitfinex","BTCUSD",1746867641468,0.23165836,103600.0,103590.0,1.17063826]
["bitfinex","BTCUSD",1746867641671,0.24131086,103600.0,103590.0,1.18029114]
["bitfinex","BTCUSD",1746867641873,0.01930362,103600.0,103590.0,1.33506707]
["bitfinex","BTCUSD",1746867642093,0.02895585,103600.0,103590.0,1.19494392]
["bitfinex","BTCUSD",1746867642271,0.02895575,103600.0,103590.0,1.34006707]
["bitfinex","BTCUSD",1746867642486,0.01930362,103600.0,103590.0,1.34006707]
["bitfinex","BTCUSD",1746867642691,0.02895575,103600.0,103590.0,1.34006707]
["bitfinex","BTCUSD",1746867643117,0.01930362,103600.0,103590.0,1.34006707]
["bitfinex","BTCUSD",1746867643494,0.02895566,103600.0,103590.0,1.34006707]
["bitfinex","BTCUSD",1746867644720,0.01930362,103600.0,103590.0,1.35506707]
["bitfinex","BTCUSD",1746867644951,0.00965167,103600.0,103590.0,1.35506707]
["bitfinex","BTCUSD",1746867645131,0.01930352,103600.0,103590.0,1.77116707]
["bitfinex","BTCUSD",1746867645329,0.01930352,103600.0,103590.0,1.78997622]
["bitfinex","BTCUSD",1746867645553,0.01930352,103600.0,103590.0,1.77116707]
["bitfinex","BTCUSD",1746867648397,0.01930352,103600.0,103590.0,1.59494392]
["bitfinex","BTCUSD",1746867648751,0.01930352,103600.0,103590.0,1.74006707]
["bitfinex","BTCUSD",1746867649183,0.00965167,103600.0,103590.0,1.77036707]
["bitfinex","BTCUSD",1746867649391,0.01930343,103600.0,103590.0,1.77036707]
["bitfinex","BTCUSD",1746867650224,0.01930343,103600.0,103590.0,1.35368707]
["bitfinex","BTCUSD",1746867650440,0.01930343,103600.0,103590.0,1.33848707]
["bitfinex","BTCUSD",1746867651488,0.01930343,103600.0,103590.0,1.17826392]
["bitfinex","BTCUSD",1746867651695,0.03860732,103600.0,103590.0,1.17826392]
["bitfinex","BTCUSD",1746867651921,0.03860732,103600.0,103590.0,1.32338707]
["bitfinex","BTCUSD",1746867651922,0.02895528,103600.0,103590.0,1.32338707]
["bitfinex","BTCUSD",1746867652785,0.00965167,103600.0,103590.0,1.32338707]
["bitfinex","BTCUSD",1746867653001,0.06085333,103610.0,103600.0,0.42687144]
["bitfinex","BTCUSD",1746867653199,0.06085333,103610.0,103600.0,0.71711774]
["bitfinex","BTCUSD",1746867653425,0.27318794,103610.0,103600.0,0.71711793]
["bitfinex","BTCUSD",1746867654056,0.26353711,103610.0,103600.0,0.71711793]
["bitfinex","BTCUSD",1746867654430,0.26353711,103610.0,103600.0,0.70746589]
["bitfinex","BTCUSD",1746867654431,0.24423461,103610.0,103600.0,0.70746589]
["bitfinex","BTCUSD",1746867654635,0.05120268,103610.0,103600.0,0.71811784]
["bitfinex","BTCUSD",1746867654769,0.06085425,103610.0,103600.0,0.71911784]
["bitfinex","BTCUSD",1746867655980,0.25388581,103610.0,103600.0,0.70946589]
["bitfinex","BTCUSD",1746867656177,0.25388581,103610.0,103600.0,0.71911793]
["bitfinex","BTCUSD",1746867656588,0.06085425,103610.0,103600.0,0.72876978]
["bitfinex","BTCUSD",1746867657195,0.25388581,103610.0,103600.0,0.70946599]
["bitfinex","BTCUSD",1746867657628,0.25388581,103610.0,103600.0,0.71911812]
["bitfinex","BTCUSD",1746867657992,0.25388581,103610.0,103600.0,0.72877016]
["bitfinex","BTCUSD",1746867658201,0.25388581,103610.0,103600.0,0.73842211]
["bitfinex","BTCUSD",1746867658779,0.25388581,103610.0,103600.0,0.72877016]
["bitfinex","BTCUSD",1746867659387,0.25388581,103610.0,103600.0,0.73842211]
["bitfinex","BTCUSD",1746867659588,0.25388581,103610.0,103600.0,0.72877016]
["bitfinex","BTCUSD",1746867660026,0.25388581,103610.0,103600.0,0.71911812]
["bitfinex","BTCUSD",1746867660543,0.24423461,103610.0,103600.0,0.71911812]
["bitfinex","BTCUSD",1746867660781,0.32078586,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746867661417,0.32078586,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746867661837,0.32078586,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746867662066,0.32078586,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746867662292,0.2334026,103600.0,103590.0,0.07722739]
["bitfinex","BTCUSD",1746867662493,0.2334026,103600.0,103590.0,0.22235054]
["bitfinex","BTCUSD",1746867662739,0.2430551,103600.0,103590.0,0.24165676]
["bitfinex","BTCUSD",1746867662983,0.0307,103600.0,103590.0,0.24165676]
["bitfinex","BTCUSD",1746867663191,0.05450194,103610.0,103600.0,0.08687144]
["bitfinex","BTCUSD",1746867663390,0.03295333,103610.0,103600.0,0.37711774]
["bitfinex","BTCUSD",1746867663815,0.02130194,103610.0,103600.0,0.37711774]
["bitfinex","BTCUSD",1746867663987,0.002,103610.0,103600.0,0.37711774]
["bitfinex","BTCUSD",1746867664191,0.02130165,103610.0,103600.0,0.74891774]
["bitfinex","BTCUSD",1746867664643,0.03860415,103610.0,103600.0,0.73261774]
["bitfinex","BTCUSD",1746867664839,0.04825563,103610.0,103600.0,1.11711774]
["bitfinex","BTCUSD",1746867664996,0.03960415,103610.0,103600.0,1.11711774]
["bitfinex","BTCUSD",1746867665259,0.05480405,103610.0,103600.0,1.11711774]
["bitfinex","BTCUSD",1746867665464,0.05580405,103610.0,103600.0,1.11711774]
["bitfinex","BTCUSD",1746867665810,0.05580405,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867666015,0.02130165,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867666262,0.04060415,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867666669,0.02130165,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867667012,0.03095276,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867667418,0.02130165,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867667732,0.03095276,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867667935,0.03095276,103610.0,103600.0,0.82687144]
["bitfinex","BTCUSD",1746867668131,0.01165073,103610.0,103600.0,1.04806703]
["bitfinex","BTCUSD",1746867668341,0.01165073,103610.0,103600.0,1.07896703]
["bitfinex","BTCUSD",1746867668520,0.002,103610.0,103600.0,1.07896703]
["bitfinex","BTCUSD",1746867668724,0.002,103610.0,103600.0,1.17482133]
["bitfinex","BTCUSD",1746867669758,0.001,103610.0,103600.0,1.39601692]
["bitfinex","BTCUSD",1746867669922,0.001,103610.0,103600.0,1.17482133]
["bitfinex","BTCUSD",1746867670154,0.01930017,103620.0,103610.0,0.42686306]
["bitfinex","BTCUSD",1746867670356,0.01930017,103620.0,103610.0,0.64805865]
["bitfinex","BTCUSD",1746867670818,0.04505063,103620.0,103610.0,0.64805865]
["bitfinex","BTCUSD",1746867671012,0.26361392,103620.0,103610.0,1.03840773]
["bitfinex","BTCUSD",1746867671263,0.07060099,103620.0,103610.0,1.04805884]
["bitfinex","BTCUSD",1746867671403,0.0716009,103620.0,103610.0,1.06736077]
["bitfinex","BTCUSD",1746867671801,0.26561383,103620.0,103610.0,1.04805884]
["bitfinex","BTCUSD",1746867672002,0.08225154,103620.0,103610.0,1.04805884]
["bitfinex","BTCUSD",1746867672223,0.08225154,103620.0,103610.0,1.05770976]
["bitfinex","BTCUSD",1746867672224,0.0726009,103620.0,103610.0,1.05770976]
["bitfinex","BTCUSD",1746867672635,0.26561439,103620.0,103610.0,1.04805884]
["bitfinex","BTCUSD",1746867672811,0.24631394,103620.0,103610.0,1.02875653]
["bitfinex","BTCUSD",1746867673018,0.01930362,103600.0,103590.0,0.29745934]
["bitfinex","BTCUSD",1746867673215,0.01930362,103600.0,103590.0,1.06435052]
["bitfinex","BTCUSD",1746867673557,0.01930352,103600.0,103590.0,1.46435052]
["bitfinex","BTCUSD",1746867674128,0.00965167,103600.0,103590.0,1.46435052]
["bitfinex","BTCUSD",1746867674330,0.00965167,103600.0,103590.0,1.46735052]
["bitfinex","BTCUSD",1746867674544,0.00965167,103600.0,103590.0,1.46935052]
["bitfinex","BTCUSD",1746867675405,0.01930352,103600.0,103590.0,1.46935052]
["bitfinex","BTCUSD",1746867675556,0.02895556,103600.0,103590.0,1.45395052]
["bitfinex","BTCUSD",1746867675968,0.24775798,103600.0,103590.0,0.84739118]
["bitfinex","BTCUSD",1746867676190,0.24435474,103600.0,103590.0,0.005]
["bitfinex","BTCUSD",1746867676755,0.24435474,103600.0,103590.0,0.22619559]
["bitfinex","BTCUSD",1746867676961,0.24435474,103600.0,103590.0,0.22319559]
["bitfinex","BTCUSD",1746867677184,0.24435474,103600.0,103590.0,0.22119559]
["bitfinex","BTCUSD",1746867677396,0.24435474,103600.0,103590.0,0.22219559]
["bitfinex","BTCUSD",1746867677615,0.24535474,103600.0,103590.0,0.22219559]
["bitfinex","BTCUSD",1746867677735,0.24535474,103600.0,103590.0,0.22119559]
["bitfinex","BTCUSD",1746867678167,0.24635474,103600.0,103590.0,0.22119559]
["bitfinex","BTCUSD",1746867679884,0.24635474,103600.0,103580.0,0.61822161]
["bitfinex","BTCUSD",1746867679885,0.06085892,103590.0,103580.0,0.61822161]
["bitfinex","BTCUSD",1746867680125,0.07051208,103590.0,103580.0,0.84907092]
["bitfinex","BTCUSD",1746867680359,0.07051208,103590.0,103580.0,1.24907092]
["bitfinex","BTCUSD",1746867680588,0.07051189,103590.0,103580.0,1.24907092]
["bitfinex","BTCUSD",1746867681068,0.08025729,103590.0,103580.0,1.25007092]
["bitfinex","BTCUSD",1746867681283,0.27332611,103590.0,103580.0,1.14487559]
["bitfinex","BTCUSD",1746867681541,0.24436747,103590.0,103580.0,1.15452996]
["bitfinex","BTCUSD",1746867681742,0.24436747,103590.0,103580.0,1.22211048]
["bitfinex","BTCUSD",1746867681893,0.05129865,103590.0,103580.0,1.24141838]
["bitfinex","BTCUSD",1746867682059,0.05129865,103590.0,103580.0,1.2510721]
["bitfinex","BTCUSD",1746867682259,0.05129865,103590.0,103580.0,0.8510721]
["bitfinex","BTCUSD",1746867682782,0.05129865,103590.0,103580.0,1.24141838]
["bitfinex","BTCUSD",1746867683446,0.25402091,103590.0,103580.0,1.23176457]
["bitfinex","BTCUSD",1746867683632,0.25402091,103590.0,103580.0,0.65208457]
["bitfinex","BTCUSD",1746867683806,0.34022196,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1746867684209,0.41724502,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1746867684615,0.41724502,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867685016,0.41824502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867685215,0.41924502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867686007,0.41824502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867686548,0.41724502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867686922,0.41924502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867687361,0.42124502,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867688028,0.34422196,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867696207,0.34422196,103590.0,103580.0,0.62112183]
["bitfinex","BTCUSD",1746867696408,0.34422196,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867696828,0.34422196,103590.0,103580.0,0.57284987]
["bitfinex","BTCUSD",1746867697032,0.00409206,103590.0,103580.0,0.65008383]
["bitfinex","BTCUSD",1746867697231,0.00409206,103590.0,103580.0,0.68198383]
["bitfinex","BTCUSD",1746867697435,0.0233979,103590.0,103580.0,0.68198383]
["bitfinex","BTCUSD",1746867697678,0.01374484,103590.0,103580.0,0.68198383]
["bitfinex","BTCUSD",1746867697798,0.02339781,103590.0,103580.0,0.68198383]
["bitfinex","BTCUSD",1746867698005,0.02339781,103590.0,103580.0,0.46078824]
["bitfinex","BTCUSD",1746867698231,0.02339781,103590.0,103580.0,0.68198383]
["bitfinex","BTCUSD",1746867698841,0.02339781,103590.0,103580.0,0.66668383]
["bitfinex","BTCUSD",1746867699201,0.22611979,103590.0,103580.0,0.43583452]
["bitfinex","BTCUSD",1746867699370,0.34492178,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867699733,0.42194484,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867700139,0.34492178,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867702651,0.34492178,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867703054,0.01374466,103590.0,103580.0,0.68148383]
["bitfinex","BTCUSD",1746867703296,0.04270395,103590.0,103580.0,0.68148383]
["bitfinex","BTCUSD",1746867703713,0.0330507,103590.0,103580.0,0.68148383]
["bitfinex","BTCUSD",1746867703916,0.23577277,103590.0,103580.0,0.64043011]
["bitfinex","BTCUSD",1746867704534,0.23577277,103590.0,103580.0,0.65008401]
["bitfinex","BTCUSD",1746867704888,0.23577277,103590.0,103580.0,0.65973782]
["bitfinex","BTCUSD",1746867707116,0.05235739,103590.0,103580.0,0.65973782]
["bitfinex","BTCUSD",1746867708119,0.0330507,103590.0,103580.0,0.66939154]
["bitfinex","BTCUSD",1746867708298,0.04270395,103590.0,103580.0,0.68439154]
["bitfinex","BTCUSD",1746867708499,0.05235729,103590.0,103580.0,0.68439154]
["bitfinex","BTCUSD",1746867709537,0.05235729,103590.0,103580.0,0.66939154]
["bitfinex","BTCUSD",1746867709749,0.05235729,103590.0,103580.0,0.68439154]
["bitfinex","BTCUSD",1746867709903,0.05235729,103590.0,103580.0,0.70099154]
["bitfinex","BTCUSD",1746867710391,0.00409206,103590.0,103580.0,0.70099154]
["bitfinex","BTCUSD",1746867710630,0.01374466,103590.0,103580.0,0.70099154]
["bitfinex","BTCUSD",1746867710898,0.0330506,103590.0,103580.0,0.70099154]
["bitfinex","BTCUSD",1746867711789,0.04270385,103590.0,103580.0,0.66939154]
["bitfinex","BTCUSD",1746867711981,0.04270385,103590.0,103580.0,0.44819595]
["bitfinex","BTCUSD",1746867712181,0.05235719,103590.0,103580.0,0.66939154]
["bitfinex","BTCUSD",1746867712385,0.24899891,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867712564,0.24706747,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867713203,0.24706747,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867713797,0.24706747,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867714002,0.24706747,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867714536,0.24706747,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867715119,0.34292177,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867717662,0.34292177,103590.0,103580.0,0.56319559]
["bitfinex","BTCUSD",1746867717868,0.34292177,103590.0,103580.0,0.342]
["bitfinex","BTCUSD",1746867724089,0.34292177,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867728938,0.35746262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867729144,0.53154262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867729563,0.60856568,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867729772,0.53154262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867730415,0.52954262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867730839,0.53154262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867731065,0.53554262,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867731479,1.07791251,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867731704,0.98205821,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867732868,1.02805821,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867733114,0.99305821,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867733334,0.98905821,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867733559,0.98905821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867733560,0.99405821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867734015,0.77286262,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867734242,0.99405821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867734918,1.08991251,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867735147,0.99405821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867735724,1.41101821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867737269,1.75101821,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867737645,1.9222138,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867737800,1.47982262,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867738005,1.71264692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867740010,1.49145133,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867740215,1.71264692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867741405,1.58730563,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867741606,1.71264692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867742063,1.93384251,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867742979,2.03544251,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867743154,1.93384251,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867744347,1.70764692,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746867744554,1.79127301,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867745170,1.71064692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867746129,1.71664692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867748020,1.49545133,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867748202,1.71552692,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746867749890,0.20280038,103550.0,103540.0,0.07910401]
["bitfinex","BTCUSD",1746867750102,0.29865468,103550.0,103540.0,0.07910401]
["bitfinex","BTCUSD",1746867750983,0.20281997,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746867751147,0.21247779,103540.0,103530.0,0.57133154]
["bitfinex","BTCUSD",1746867751358,0.20281997,103540.0,103530.0,0.57133154]
["bitfinex","BTCUSD",1746867751569,0.19316206,103540.0,103530.0,0.56167251]
["bitfinex","BTCUSD",1746867751745,0.19316206,103540.0,103530.0,0.34047692]
["bitfinex","BTCUSD",1746867751940,0.19316206,103540.0,103530.0,0.84082231]
["bitfinex","BTCUSD",1746867752143,0.19316206,103540.0,103530.0,0.79252713]
["bitfinex","BTCUSD",1746867752342,0.19316206,103540.0,103530.0,0.85048134]
["bitfinex","BTCUSD",1746867752594,0.20281997,103540.0,103530.0,0.87945768]
["bitfinex","BTCUSD",1746867752961,0.20281997,103540.0,103530.0,0.90955768]
["bitfinex","BTCUSD",1746867753185,0.20281997,103540.0,103530.0,0.89989912]
["bitfinex","BTCUSD",1746867753360,0.20281997,103540.0,103530.0,0.91921634]
["bitfinex","BTCUSD",1746867753701,0.20281997,103540.0,103530.0,0.92421634]
["bitfinex","BTCUSD",1746867753910,0.2124776,103540.0,103530.0,0.91455731]
["bitfinex","BTCUSD",1746867754117,0.02897354,103540.0,103530.0,1.32421522]
["bitfinex","BTCUSD",1746867754322,0.00965707,103550.0,103540.0,0.04941573]
["bitfinex","BTCUSD",1746867754535,0.01931386,103550.0,103540.0,0.34014883]
["bitfinex","BTCUSD",1746867754751,0.21245726,103550.0,103540.0,0.32855993]
["bitfinex","BTCUSD",1746867754953,0.21245726,103550.0,103540.0,0.72855993]
["bitfinex","BTCUSD",1746867755879,0.21245726,103550.0,103540.0,0.49770661]
["bitfinex","BTCUSD",1746867756124,0.20280047,103550.0,103540.0,0.7189022]
["bitfinex","BTCUSD",1746867756342,0.20280047,103550.0,103540.0,0.72856011]
["bitfinex","BTCUSD",1746867756538,0.20280047,103550.0,103540.0,0.72956011]
["bitfinex","BTCUSD",1746867756997,0.1931434,103550.0,103540.0,0.50836452]
["bitfinex","BTCUSD",1746867757182,0.1931434,103550.0,103540.0,0.72956011]
["bitfinex","BTCUSD",1746867757963,0.1931434,103550.0,103540.0,0.33921793]
["bitfinex","BTCUSD",1746867758410,0.1931434,103550.0,103540.0,0.73921793]
["bitfinex","BTCUSD",1746867758999,0.19510611,103570.0,103560.0,0.05793742]
["bitfinex","BTCUSD",1746867759178,0.002,103570.0,103560.0,0.56372741]
["bitfinex","BTCUSD",1746867759402,0.03096449,103570.0,103560.0,0.57145185]
["bitfinex","BTCUSD",1746867759596,0.04061895,103570.0,103560.0,0.57145185]
["bitfinex","BTCUSD",1746867760072,0.05027416,103570.0,103560.0,0.57145185]
["bitfinex","BTCUSD",1746867760274,0.24338111,103570.0,103560.0,0.56179627]
["bitfinex","BTCUSD",1746867760475,0.050275,103570.0,103560.0,0.56479627]
["bitfinex","BTCUSD",1746867760679,0.050275,103570.0,103560.0,0.56779627]
["bitfinex","BTCUSD",1746867761109,0.01165455,103570.0,103560.0,0.56779627]
["bitfinex","BTCUSD",1746867761282,0.002,103570.0,103560.0,1.01330615]
["bitfinex","BTCUSD",1746867762261,0.01165455,103570.0,103560.0,1.01330615]
["bitfinex","BTCUSD",1746867762477,0.01165446,103570.0,103560.0,1.41330615]
["bitfinex","BTCUSD",1746867763446,0.23372506,103570.0,103560.0,0.84609356]
["bitfinex","BTCUSD",1746867763668,0.04061895,103570.0,103560.0,1.31745214]
["bitfinex","BTCUSD",1746867763879,0.24338111,103570.0,103560.0,1.30779656]
["bitfinex","BTCUSD",1746867764107,0.24338111,103570.0,103560.0,1.31745223]
["bitfinex","BTCUSD",1746867764473,0.22407173,103570.0,103560.0,1.28848474]
["bitfinex","BTCUSD",1746867764712,0.22407173,103570.0,103560.0,1.30779665]
["bitfinex","BTCUSD",1746867764917,0.22407173,103570.0,103560.0,1.24060915]
["bitfinex","BTCUSD",1746867765115,0.21441662,103570.0,103560.0,0.51932]
["bitfinex","BTCUSD",1746867765318,0.21441662,103570.0,103560.0,0.74051559]
["bitfinex","BTCUSD",1746867765649,0.24661662,103570.0,103560.0,0.74051559]
["bitfinex","BTCUSD",1746867765802,0.21441662,103570.0,103560.0,0.74051559]
["bitfinex","BTCUSD",1746867766174,0.21441662,103570.0,103560.0,0.77121559]
["bitfinex","BTCUSD",1746867766883,0.20476141,103570.0,103560.0,0.77121559]
["bitfinex","BTCUSD",1746867767932,0.20476141,103570.0,103560.0,1.06000474]
["bitfinex","BTCUSD",1746867768456,0.20476141,103570.0,103560.0,0.83880915]
["bitfinex","BTCUSD",1746867769498,0.20476141,103570.0,103560.0,0.61761356]
["bitfinex","BTCUSD",1746867769704,0.20476141,103570.0,103560.0,0.83880915]
["bitfinex","BTCUSD",1746867770703,0.20476141,103570.0,103560.0,0.55002]
["bitfinex","BTCUSD",1746867771067,0.19510611,103570.0,103560.0,0.74051559]
["bitfinex","BTCUSD",1746867771279,0.19510611,103570.0,103560.0,0.75017182]
["bitfinex","BTCUSD",1746867771953,0.19510611,103570.0,103560.0,0.75982796]
["bitfinex","BTCUSD",1746867772143,0.19510611,103570.0,103560.0,0.81776538]
["bitfinex","BTCUSD",1746867773135,0.19510611,103570.0,103560.0,0.74051559]
["bitfinex","BTCUSD",1746867774143,0.22730611,103570.0,103560.0,0.346]
["bitfinex","BTCUSD",1746867774317,0.32301557,103570.0,103560.0,0.346]
["bitfinex","BTCUSD",1746867774529,0.32301557,103570.0,103560.0,0.006]
["bitfinex","BTCUSD",1746867775171,0.32301557,103570.0,103560.0,0.346]
["bitfinex","BTCUSD",1746867776394,0.32301557,103570.0,103560.0,0.343]
["bitfinex","BTCUSD",1746867776812,0.32301557,103570.0,103560.0,0.56519559]
["bitfinex","BTCUSD",1746867776958,0.32301557,103570.0,103560.0,0.56219559]
["bitfinex","BTCUSD",1746867777160,0.32301557,103570.0,103560.0,0.56319559]
["bitfinex","BTCUSD",1746867778034,0.29081557,103570.0,103560.0,0.56319559]
["bitfinex","BTCUSD",1746867778665,0.30601557,103570.0,103560.0,0.56319559]
["bitfinex","BTCUSD",1746867778896,0.32211557,103570.0,103560.0,0.56319559]
["bitfinex","BTCUSD",1746867780805,0.29081557,103570.0,103560.0,0.85198474]
["bitfinex","BTCUSD",1746867780950,0.19496127,103570.0,103560.0,0.8936406]
["bitfinex","BTCUSD",1746867781149,0.19496127,103570.0,103560.0,0.88398474]
["bitfinex","BTCUSD",1746867781354,0.19496127,103570.0,103560.0,0.59519559]
["bitfinex","BTCUSD",1746867781567,0.19496127,103570.0,103560.0,0.58915182]
["bitfinex","BTCUSD",1746867781775,0.19496127,103570.0,103560.0,0.64708924]
["bitfinex","BTCUSD",1746867781967,0.19496127,103570.0,103560.0,0.58915182]
["bitfinex","BTCUSD",1746867782389,0.19496127,103570.0,103560.0,0.57949559]
["bitfinex","BTCUSD",1746867782595,0.19496127,103570.0,103560.0,0.56319559]
["bitfinex","BTCUSD",1746867783006,0.19496127,103570.0,103560.0,0.57427602]
["bitfinex","BTCUSD",1746867783842,0.19496127,103570.0,103560.0,0.64186958]
["bitfinex","BTCUSD",1746867784035,0.19496127,103570.0,103560.0,0.65716958]
["bitfinex","BTCUSD",1746867784240,0.19496127,103570.0,103560.0,0.63643301]
["bitfinex","BTCUSD",1746867784399,0.19496127,103570.0,103560.0,0.64608915]
["bitfinex","BTCUSD",1746867786094,0.02116464,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867786295,0.03081966,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867786438,0.04047477,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867786649,0.05012998,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867787476,0.04047477,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867787678,0.01150971,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867787907,0.03081938,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867788134,0.02116445,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867788462,0.01150971,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867788718,0.02116445,103570.0,103560.0,0.92160533]
["bitfinex","BTCUSD",1746867788940,0.03081947,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867789483,0.03081938,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867789717,0.02116445,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867790067,0.03081947,103570.0,103560.0,0.90279618]
["bitfinex","BTCUSD",1746867790449,0.00185516,103570.0,103560.0,0.99865048]
["bitfinex","BTCUSD",1746867790810,0.00185516,103570.0,103560.0,1.39865048]
["bitfinex","BTCUSD",1746867791155,0.01150962,103570.0,103560.0,1.39865048]
["bitfinex","BTCUSD",1746867791397,0.02116427,103570.0,103560.0,1.39865048]
["bitfinex","BTCUSD",1746867791590,0.01150962,103570.0,103560.0,1.39865048]
["bitfinex","BTCUSD",1746867791833,0.02116417,103570.0,103560.0,1.39865048]
["bitfinex","BTCUSD",1746867792356,0.03081891,103570.0,103560.0,1.4098916]
["bitfinex","BTCUSD",1746867793216,0.03081882,103570.0,103560.0,1.4098916]
["bitfinex","BTCUSD",1746867793432,0.02116417,103570.0,103560.0,1.4098916]
["bitfinex","BTCUSD",1746867793637,0.03081891,103570.0,103560.0,1.4098916]
["bitfinex","BTCUSD",1746867794425,0.12552444,103580.0,103570.0,0.28878253]
["bitfinex","BTCUSD",1746867794877,0.12552444,103580.0,103570.0,0.29843755]
["bitfinex","BTCUSD",1746867795111,0.13517881,103580.0,103570.0,0.29843755]
["bitfinex","BTCUSD",1746867795843,0.13617881,103580.0,103570.0,0.29843755]
["bitfinex","BTCUSD",1746867796047,0.13617881,103580.0,103570.0,0.28878253]
["bitfinex","BTCUSD",1746867796277,0.00965521,103570.0,103560.0,1.34779424]
["bitfinex","BTCUSD",1746867796431,0.00965502,103570.0,103560.0,1.56898983]
["bitfinex","BTCUSD",1746867796630,0.25247154,103570.0,103560.0,0.73263559]
["bitfinex","BTCUSD",1746867796839,0.24281652,103570.0,103560.0,0.51144]
["bitfinex","BTCUSD",1746867797044,0.24281652,103570.0,103560.0,0.73263559]
["bitfinex","BTCUSD",1746867797464,0.24281652,103570.0,103560.0,0.73363559]
["bitfinex","BTCUSD",1746867798222,0.24281652,103570.0,103560.0,0.51244]
["bitfinex","BTCUSD",1746867798223,0.33867082,103570.0,103560.0,0.51244]
["bitfinex","BTCUSD",1746867798450,0.33867082,103570.0,103560.0,0.341]
["bitfinex","BTCUSD",1746867800797,0.33867082,103570.0,103560.0,0.56219559]
["bitfinex","BTCUSD",1746867801788,0.33867082,103570.0,103560.0,0.01220247]
["bitfinex","BTCUSD",1746867803204,0.33867082,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746867804273,0.24435708,103550.0,103540.0,0.56319559]
["bitfinex","BTCUSD",1746867804851,0.24435708,103550.0,103540.0,0.35292362]
["bitfinex","BTCUSD",1746867804852,0.34021138,103550.0,103540.0,0.35292362]
["bitfinex","BTCUSD",1746867805037,0.34021138,103550.0,103540.0,0.57411921]
["bitfinex","BTCUSD",1746867806069,0.34021138,103550.0,103540.0,0.57611921]
["bitfinex","BTCUSD",1746867806485,0.34021138,103550.0,103540.0,0.57911921]
["bitfinex","BTCUSD",1746867807781,0.34021138,103550.0,103540.0,0.01792362]
["bitfinex","BTCUSD",1746867810981,0.34021138,103550.0,103540.0,0.007]
["bitfinex","BTCUSD",1746867812397,0.34021138,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867812810,0.34221138,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867813233,0.34321138,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867814604,0.34321138,103550.0,103540.0,0.22319559]
["bitfinex","BTCUSD",1746867814763,0.15006798,103550.0,103540.0,0.42892179]
["bitfinex","BTCUSD",1746867815121,0.23477058,103550.0,103540.0,0.64046002]
["bitfinex","BTCUSD",1746867815297,0.22511416,103550.0,103540.0,0.6308022]
["bitfinex","BTCUSD",1746867815523,0.24705746,103550.0,103540.0,0.64046011]
["bitfinex","BTCUSD",1746867816086,0.23740057,103550.0,103540.0,0.64046011]
["bitfinex","BTCUSD",1746867817085,0.23740057,103550.0,103540.0,0.65011793]
["bitfinex","BTCUSD",1746867817295,0.20580057,103550.0,103540.0,0.65977556]
["bitfinex","BTCUSD",1746867817482,0.003,103550.0,103540.0,0.66943311]
["bitfinex","BTCUSD",1746867817681,0.01265633,103550.0,103540.0,0.70193311]
["bitfinex","BTCUSD",1746867817915,0.03196963,103550.0,103540.0,0.70193311]
["bitfinex","BTCUSD",1746867818117,0.04162661,103550.0,103540.0,0.66943311]
["bitfinex","BTCUSD",1746867818319,0.24442718,103550.0,103540.0,0.65977566]
["bitfinex","BTCUSD",1746867818521,0.25631434,103550.0,103540.0,0.65011793]
["bitfinex","BTCUSD",1746867819340,0.22211434,103550.0,103540.0,0.65011793]
["bitfinex","BTCUSD",1746867819501,0.22211434,103550.0,103540.0,0.42992234]
["bitfinex","BTCUSD",1746867819701,0.23801434,103550.0,103540.0,0.65111793]
["bitfinex","BTCUSD",1746867819905,0.22211434,103550.0,103540.0,0.65111793]
["bitfinex","BTCUSD",1746867820122,0.00965633,103550.0,103540.0,0.66731673]
["bitfinex","BTCUSD",1746867820315,0.03862681,103550.0,103540.0,0.68361673]
["bitfinex","BTCUSD",1746867820540,0.03862681,103550.0,103540.0,0.66731673]
["bitfinex","BTCUSD",1746867820741,0.04828323,103550.0,103540.0,0.66731673]
["bitfinex","BTCUSD",1746867821293,0.04828472,103550.0,103540.0,0.64145938]
["bitfinex","BTCUSD",1746867821421,0.22211462,103550.0,103540.0,0.41060661]
["bitfinex","BTCUSD",1746867821621,0.23801462,103550.0,103540.0,0.42992234]
["bitfinex","BTCUSD",1746867821823,0.23801462,103550.0,103540.0,0.43957997]
["bitfinex","BTCUSD",1746867822031,0.23801462,103550.0,103540.0,0.66077556]
["bitfinex","BTCUSD",1746867822229,0.3216807,103550.0,103540.0,0.343]
["bitfinex","BTCUSD",1746867822472,0.31202363,103550.0,103540.0,0.343]
["bitfinex","BTCUSD",1746867822622,0.33085487,103550.0,103540.0,0.343]
["bitfinex","BTCUSD",1746867824640,0.33085487,103550.0,103540.0,0.56419559]
["bitfinex","BTCUSD",1746867825413,0.33085487,103550.0,103540.0,0.343]
["bitfinex","BTCUSD",1746867828208,0.33085487,103550.0,103540.0,0.003]
["bitfinex","BTCUSD",1746867829987,0.33085487,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867830539,0.49901487,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867830747,0.57603793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867830955,0.50101487,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867831384,0.50201487,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746867834861,0.50201487,103550.0,103520.0,0.002]
["bitfinex","BTCUSD",1746867834862,0.0193174,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746867835066,0.21258026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746867835307,0.50739456,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746867835511,0.50739456,103490.0,103480.0,0.00247692]
["bitfinex","BTCUSD",1746867835920,0.58441762,103490.0,103480.0,0.00247692]
["bitfinex","BTCUSD",1746867836148,0.58441762,103490.0,103460.0,0.002]
["bitfinex","BTCUSD",1746867836149,0.24362136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746867836372,0.5752121,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746867836580,0.60476434,103470.0,103460.0,0.00209149]
["bitfinex","BTCUSD",1746867836804,0.46059181,103470.0,103460.0,0.00209149]
["bitfinex","BTCUSD",1746867837041,0.43103957,103470.0,103460.0,0.00209149]
["bitfinex","BTCUSD",1746867837251,0.6817874,103470.0,103460.0,0.00209149]
["bitfinex","BTCUSD",1746867837458,0.46059181,103470.0,103460.0,0.00209149]
["bitfinex","BTCUSD",1746867837673,0.46059181,103470.0,103420.0,0.35444914]
["bitfinex","BTCUSD",1746867837674,0.20303567,103430.0,103420.0,0.35444914]
["bitfinex","BTCUSD",1746867837847,0.20303567,103430.0,103420.0,0.14098923]
["bitfinex","BTCUSD",1746867838084,0.21270376,103430.0,103420.0,0.22027686]
["bitfinex","BTCUSD",1746867838316,0.01933627,103430.0,103420.0,0.77953881]
["bitfinex","BTCUSD",1746867838521,0.22237213,103430.0,103420.0,0.70218482]
["bitfinex","BTCUSD",1746867838728,0.00966772,103430.0,103420.0,0.80206913]
["bitfinex","BTCUSD",1746867838954,0.00966678,103440.0,103430.0,0.08701413]
["bitfinex","BTCUSD",1746867839167,0.21466264,103450.0,103440.0,0.41733904]
["bitfinex","BTCUSD",1746867839375,0.04080714,103450.0,103440.0,0.86939719]
["bitfinex","BTCUSD",1746867839632,0.23413791,103450.0,103440.0,0.41733904]
["bitfinex","BTCUSD",1746867839853,0.01180858,103450.0,103440.0,0.869397]
["bitfinex","BTCUSD",1746867840066,0.04080668,103450.0,103440.0,0.869397]
["bitfinex","BTCUSD",1746867840281,0.23413791,103450.0,103440.0,0.85973041]
["bitfinex","BTCUSD",1746867840497,0.23413791,103450.0,103440.0,0.53906444]
["bitfinex","BTCUSD",1746867840713,0.0408078,103450.0,103440.0,0.54873122]
["bitfinex","BTCUSD",1746867840921,0.0408078,103450.0,103440.0,0.32753563]
["bitfinex","BTCUSD",1746867841125,0.22447188,103450.0,103440.0,0.29853482]
["bitfinex","BTCUSD",1746867841330,0.03114177,103450.0,103420.0,0.86334523]
["bitfinex","BTCUSD",1746867841541,0.03114177,103450.0,103440.0,0.27920023]
["bitfinex","BTCUSD",1746867841761,0.00214283,103450.0,103440.0,0.529397]
["bitfinex","BTCUSD",1746867841935,0.00314283,103450.0,103440.0,0.6604513]
["bitfinex","BTCUSD",1746867842199,0.01280858,103450.0,103440.0,0.6604513]
["bitfinex","BTCUSD",1746867842619,0.01280849,103450.0,103440.0,1.0004513]
["bitfinex","BTCUSD",1746867842851,0.02247443,103450.0,103440.0,0.55806012]
["bitfinex","BTCUSD",1746867843069,0.4041819,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867843279,0.42018264,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867843479,0.42018264,103450.0,103440.0,0.56419559]
["bitfinex","BTCUSD",1746867843683,0.38868264,103450.0,103440.0,0.56419559]
["bitfinex","BTCUSD",1746867844185,0.21580528,103450.0,103440.0,0.78539118]
["bitfinex","BTCUSD",1746867844386,0.21580528,103450.0,103440.0,0.56419559]
["bitfinex","BTCUSD",1746867844615,0.21580528,103450.0,103440.0,0.56619559]
["bitfinex","BTCUSD",1746867844811,0.21580528,103450.0,103440.0,0.56419559]
["bitfinex","BTCUSD",1746867845192,0.21480528,103450.0,103440.0,0.57086303]
["bitfinex","BTCUSD",1746867845397,0.21480528,103450.0,103440.0,0.56319559]
["bitfinex","BTCUSD",1746867845784,0.21480528,103450.0,103440.0,0.343]
["bitfinex","BTCUSD",1746867846028,0.41918264,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867847038,1.14506264,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867847240,0.89915573,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867847445,0.92984145,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867847653,1.08035132,103450.0,103440.0,0.00691585]
["bitfinex","BTCUSD",1746867847782,1.05079908,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746867847984,0.82960349,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867848227,0.83360349,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867848382,0.92945779,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867848598,0.82760349,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867849021,0.81306264,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867849228,0.51779958,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867849431,0.35015958,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867850504,0.72291908,103450.0,103440.0,0.00491585]
["bitfinex","BTCUSD",1746867850839,0.72291908,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1746867851047,0.72291908,103450.0,103440.0,0.00491813]
["bitfinex","BTCUSD",1746867851295,0.72291908,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1746867851717,0.72291908,103450.0,103440.0,0.00491813]
["bitfinex","BTCUSD",1746867852049,0.30874442,103430.0,103420.0,0.09461423]
["bitfinex","BTCUSD",1746867852161,1.38301737,103430.0,103420.0,0.09461423]
["bitfinex","BTCUSD",1746867852373,0.24424471,103410.0,103400.0,0.05204]
["bitfinex","BTCUSD",1746867852595,0.50773901,103410.0,103400.0,0.05204]
["bitfinex","BTCUSD",1746867853018,0.52227986,103410.0,103400.0,0.05204]
["bitfinex","BTCUSD",1746867853221,0.74347545,103410.0,103400.0,0.05204]
["bitfinex","BTCUSD",1746867853437,0.55080337,103410.0,103400.0,0.057244]
["bitfinex","BTCUSD",1746867853628,0.52227986,103410.0,103400.0,0.057244]
["bitfinex","BTCUSD",1746867853836,0.52227986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867854195,0.50773901,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867854594,0.55973901,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867855057,0.85973734,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867855266,0.86173734,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867855482,0.86173734,103410.0,103400.0,0.05886462]
["bitfinex","BTCUSD",1746867855483,0.56173901,103410.0,103400.0,0.05886462]
["bitfinex","BTCUSD",1746867855689,1.25647986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867855904,1.19193901,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867856944,0.99279901,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867858048,1.02389901,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867858685,1.03843986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867858868,1.11546292,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867859209,1.03843986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867860040,0.40823986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867860301,0.48526292,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867860730,0.79526125,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867860933,0.89111555,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867861146,0.79526125,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867861370,0.49526292,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867861707,0.96818125,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867862291,0.51661901,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867862509,0.34369901,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867862720,0.31259901,103410.0,103400.0,0.0571902]
["bitfinex","BTCUSD",1746867864188,0.32769901,103410.0,103400.0,0.0571902]
["bitfinex","BTCUSD",1746867864388,0.34329901,103410.0,103400.0,0.0571902]
["bitfinex","BTCUSD",1746867864893,0.65783819,103410.0,103400.0,0.0571902]
["bitfinex","BTCUSD",1746867865196,1.55988524,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867865396,1.47376125,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867865989,1.47176125,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867866166,1.47576125,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867866731,0.70983986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867866939,1.05783819,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867867137,1.00783819,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867867315,1.00383819,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867867495,1.05983819,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867867909,0.70983986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867868112,0.75983986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867868318,1.05983819,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867868507,0.41983986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867868702,0.41583986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867869566,0.58947986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867870152,0.58347986,103410.0,103400.0,0.05351329]
["bitfinex","BTCUSD",1746867870468,0.58047986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867870955,0.58347986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867871461,0.40983986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867871665,0.88299819,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867871873,0.58299986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867872712,0.53299986,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867872865,0.83299819,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867873683,0.75528037,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867874100,0.75528037,103410.0,103400.0,0.05776462]
["bitfinex","BTCUSD",1746867874324,0.53299986,103410.0,103400.0,0.05776462]
["bitfinex","BTCUSD",1746867874774,0.75528037,103410.0,103400.0,0.05776462]
["bitfinex","BTCUSD",1746867875000,0.31459901,103410.0,103400.0,0.05776462]
["bitfinex","BTCUSD",1746867876829,0.31459901,103410.0,103400.0,0.62004513]
["bitfinex","BTCUSD",1746867877069,0.21874471,103410.0,103400.0,0.73828525]
["bitfinex","BTCUSD",1746867877296,0.21874471,103410.0,103400.0,0.74795596]
["bitfinex","BTCUSD",1746867877297,0.03501006,103410.0,103400.0,0.74795596]
["bitfinex","BTCUSD",1746867877583,0.02533926,103410.0,103400.0,0.75762648]
["bitfinex","BTCUSD",1746867877888,0.006,103410.0,103400.0,0.75762648]
["bitfinex","BTCUSD",1746867878100,0.02233946,103410.0,103400.0,0.75762648]
["bitfinex","BTCUSD",1746867878289,0.01933946,103410.0,103400.0,0.75762648]
["bitfinex","BTCUSD",1746867878601,0.31053065,103410.0,103400.0,0.39451329]
["bitfinex","BTCUSD",1746867878788,0.31059921,103410.0,103400.0,0.39551329]
["bitfinex","BTCUSD",1746867879365,0.30859921,103410.0,103400.0,0.39451329]
["bitfinex","BTCUSD",1746867879555,0.30859921,103410.0,103400.0,0.6167938]
["bitfinex","BTCUSD",1746867879756,0.11519432,103410.0,103400.0,0.69416257]
["bitfinex","BTCUSD",1746867879957,0.21274491,103410.0,103400.0,0.72506275]
["bitfinex","BTCUSD",1746867880165,0.02033946,103410.0,103400.0,0.72706275]
["bitfinex","BTCUSD",1746867880365,0.2234144,103410.0,103400.0,0.73673355]
["bitfinex","BTCUSD",1746867880561,0.02033936,103410.0,103400.0,0.74640407]
["bitfinex","BTCUSD",1746867880761,0.03000941,103410.0,103400.0,0.74640407]
["bitfinex","BTCUSD",1746867881074,0.03000932,103410.0,103400.0,0.74640407]
["bitfinex","BTCUSD",1746867881280,0.03000932,103410.0,103400.0,0.96868458]
["bitfinex","BTCUSD",1746867881281,0.001,103410.0,103400.0,0.96868458]
["bitfinex","BTCUSD",1746867881827,0.0106694,103410.0,103400.0,0.96868458]
["bitfinex","BTCUSD",1746867882032,0.03000876,103410.0,103400.0,0.74640407]
["bitfinex","BTCUSD",1746867882437,0.02033899,103410.0,103400.0,0.74640407]
["bitfinex","BTCUSD",1746867882805,0.02033899,103410.0,103400.0,1.16585841]
["bitfinex","BTCUSD",1746867883016,0.03000886,103410.0,103400.0,1.16585841]
["bitfinex","BTCUSD",1746867883228,0.02033899,103410.0,103400.0,1.16585841]
["bitfinex","BTCUSD",1746867883455,0.22341477,103410.0,103400.0,1.1059462]
["bitfinex","BTCUSD",1746867883654,0.22341477,103410.0,103400.0,1.11561727]
["bitfinex","BTCUSD",1746867883934,0.22341477,103410.0,103400.0,1.12528807]
["bitfinex","BTCUSD",1746867884267,0.22341477,103410.0,103400.0,0.72528807]
["bitfinex","BTCUSD",1746867884681,0.22341477,103410.0,103400.0,0.75708807]
["bitfinex","BTCUSD",1746867884866,0.22341477,103410.0,103400.0,0.74741727]
["bitfinex","BTCUSD",1746867887012,0.0106694,103410.0,103400.0,0.97936849]
["bitfinex","BTCUSD",1746867887250,0.02033908,103410.0,103400.0,0.98903901]
["bitfinex","BTCUSD",1746867888382,0.02033908,103410.0,103400.0,1.38903901]
["bitfinex","BTCUSD",1746867888805,0.02033908,103410.0,103400.0,1.49943416]
["bitfinex","BTCUSD",1746867888806,0.001,103410.0,103400.0,1.49943416]
["bitfinex","BTCUSD",1746867889012,0.0300038,103430.0,103420.0,0.10242264]
["bitfinex","BTCUSD",1746867889221,0.24270794,103430.0,103420.0,0.34313714]
["bitfinex","BTCUSD",1746867889428,0.22337232,103430.0,103420.0,0.33153469]
["bitfinex","BTCUSD",1746867889641,0.22337232,103430.0,103420.0,0.26384981]
["bitfinex","BTCUSD",1746867889850,0.22337232,103430.0,103420.0,0.25418051]
["bitfinex","BTCUSD",1746867890090,0.21370414,103430.0,103420.0,0.25418051]
["bitfinex","BTCUSD",1746867890668,0.21370414,103430.0,103420.0,0.0319]
["bitfinex","BTCUSD",1746867890883,0.21370414,103430.0,103420.0,0.25611414]
["bitfinex","BTCUSD",1746867891089,0.21370414,103430.0,103420.0,0.25418051]
["bitfinex","BTCUSD",1746867892306,0.2030554,103420.0,103410.0,1.22307717]
["bitfinex","BTCUSD",1746867892519,0.02900697,103420.0,103410.0,1.46469695]
["bitfinex","BTCUSD",1746867892760,0.02900697,103420.0,103410.0,1.48119695]
["bitfinex","BTCUSD",1746867892971,0.02900697,103420.0,103410.0,1.08119695]
["bitfinex","BTCUSD",1746867893593,0.02900641,103420.0,103410.0,1.48119695]
["bitfinex","BTCUSD",1746867893823,0.02900641,103420.0,103410.0,1.48319695]
["bitfinex","BTCUSD",1746867894043,0.01933739,103420.0,103410.0,1.08319695]
["bitfinex","BTCUSD",1746867894254,0.0106679,103430.0,103420.0,0.4685912]
["bitfinex","BTCUSD",1746867894462,0.04933979,103430.0,103420.0,0.67153432]
["bitfinex","BTCUSD",1746867894673,0.03967226,103430.0,103420.0,1.07153432]
["bitfinex","BTCUSD",1746867894905,0.02033571,103430.0,103420.0,1.07153432]
["bitfinex","BTCUSD",1746867895136,0.03967217,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867895554,0.02033571,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867895763,0.03000389,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867895965,0.04934054,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867896657,0.03000389,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867896873,0.03967198,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867897131,0.04934035,103430.0,103420.0,1.08120297]
["bitfinex","BTCUSD",1746867898396,0.23304003,103430.0,103420.0,1.06186548]
["bitfinex","BTCUSD",1746867898629,0.20307494,103410.0,103400.0,0.07274141]
["bitfinex","BTCUSD",1746867898835,0.29892924,103410.0,103400.0,0.08001555]
["bitfinex","BTCUSD",1746867899057,0.29892924,103410.0,103400.0,0.30229606]
["bitfinex","BTCUSD",1746867899255,0.29892924,103410.0,103400.0,0.64229606]
["bitfinex","BTCUSD",1746867899509,0.29892924,103410.0,103400.0,0.30229606]
["bitfinex","BTCUSD",1746867899938,0.29992924,103410.0,103400.0,0.30629606]
["bitfinex","BTCUSD",1746867900381,0.29892924,103410.0,103400.0,0.30529606]
["bitfinex","BTCUSD",1746867900796,0.29992924,103410.0,103400.0,0.30529606]
["bitfinex","BTCUSD",1746867901006,0.29992924,103410.0,103400.0,0.30729606]
["bitfinex","BTCUSD",1746867901654,0.20407494,103410.0,103400.0,0.6069457]
["bitfinex","BTCUSD",1746867901862,0.21374509,103410.0,103400.0,0.30729606]
["bitfinex","BTCUSD",1746867904364,0.0203402,103410.0,103400.0,0.36532313]
["bitfinex","BTCUSD",1746867904599,0.03000997,103410.0,103400.0,0.59638792]
["bitfinex","BTCUSD",1746867904828,0.02033982,103410.0,103400.0,0.62105863]
["bitfinex","BTCUSD",1746867905067,0.03001006,103410.0,103400.0,0.16682709]
["bitfinex","BTCUSD",1746867905301,0.21374518,103410.0,103400.0,0.29867305]
["bitfinex","BTCUSD",1746867905518,0.21374518,103410.0,103400.0,0.29673893]
["bitfinex","BTCUSD",1746867905721,0.21374518,103410.0,103400.0,0.36443689]
["bitfinex","BTCUSD",1746867906131,0.21374518,103410.0,103400.0,0.76443689]
["bitfinex","BTCUSD",1746867906587,0.21374518,103410.0,103400.0,0.77410769]
["bitfinex","BTCUSD",1746867906805,0.03000997,103410.0,103400.0,0.78377821]
["bitfinex","BTCUSD",1746867907014,0.03000997,103410.0,103400.0,0.79877821]
["bitfinex","BTCUSD",1746867907222,0.2330851,103410.0,103400.0,1.02105891]
["bitfinex","BTCUSD",1746867907662,0.02033926,103410.0,103400.0,1.04702943]
["bitfinex","BTCUSD",1746867907911,0.001,103410.0,103400.0,1.04702943]
["bitfinex","BTCUSD",1746867908344,0.01066949,103410.0,103400.0,1.38702943]
["bitfinex","BTCUSD",1746867908815,0.02033917,103410.0,103400.0,1.38702943]
["bitfinex","BTCUSD",1746867909040,0.0106694,103410.0,103400.0,1.40717987]
["bitfinex","BTCUSD",1746867909231,0.0106694,103410.0,103400.0,1.50303417]
["bitfinex","BTCUSD",1746867909565,0.001,103410.0,103400.0,1.50303417]
["bitfinex","BTCUSD",1746867909790,0.001,103410.0,103400.0,1.51757502]
["bitfinex","BTCUSD",1746867910244,0.21270395,103430.0,103420.0,0.08702264]
["bitfinex","BTCUSD",1746867910245,0.01933571,103430.0,103420.0,0.08702264]
["bitfinex","BTCUSD",1746867910489,0.01933571,103430.0,103420.0,0.31123667]
["bitfinex","BTCUSD",1746867910490,0.03867142,103430.0,103420.0,0.31123667]
["bitfinex","BTCUSD",1746867910720,0.00966725,103440.0,103420.0,0.62996501]
["bitfinex","BTCUSD",1746867910982,0.22235046,103440.0,103430.0,0.30929493]
["bitfinex","BTCUSD",1746867911316,0.00966697,103440.0,103430.0,0.30929493]
["bitfinex","BTCUSD",1746867911539,0.00966697,103440.0,103430.0,0.31896265]
["bitfinex","BTCUSD",1746867911540,0.02900091,103440.0,103430.0,0.31896265]
["bitfinex","BTCUSD",1746867911761,0.03866825,103440.0,103430.0,0.31896265]
["bitfinex","BTCUSD",1746867912192,0.23201705,103440.0,103430.0,0.30929493]
["bitfinex","BTCUSD",1746867913184,0.23201705,103440.0,103430.0,0.28029075]
["bitfinex","BTCUSD",1746867913427,0.21268339,103440.0,103430.0,0.30929521]
["bitfinex","BTCUSD",1746867913641,0.21268339,103440.0,103430.0,0.31896311]
["bitfinex","BTCUSD",1746867914059,0.21768339,103440.0,103430.0,0.31896311]
["bitfinex","BTCUSD",1746867914783,0.02433459,103440.0,103430.0,0.32863092]
["bitfinex","BTCUSD",1746867915348,0.02433459,103440.0,103430.0,0.31896311]
["bitfinex","BTCUSD",1746867915582,0.00966753,103430.0,103420.0,0.81735306]
["bitfinex","BTCUSD",1746867915778,0.02900305,103430.0,103420.0,1.04930315]
["bitfinex","BTCUSD",1746867915990,0.03867114,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746867916196,0.22239298,103420.0,103410.0,0.29963755]
["bitfinex","BTCUSD",1746867916402,0.22239363,103420.0,103410.0,0.29963755]
["bitfinex","BTCUSD",1746867916607,0.06050744,103420.0,103410.0,0.72864706]
["bitfinex","BTCUSD",1746867917009,0.06050744,103420.0,103410.0,1.06864706]
["bitfinex","BTCUSD",1746867917234,0.05083758,103420.0,103410.0,1.06239486]
["bitfinex","BTCUSD",1746867917440,0.0445067,103420.0,103410.0,1.06239486]
["bitfinex","BTCUSD",1746867918047,0.05417591,103420.0,103410.0,1.06239486]
["bitfinex","BTCUSD",1746867918231,0.05417591,103420.0,103410.0,1.06339486]
["bitfinex","BTCUSD",1746867918438,0.00966781,103430.0,103420.0,0.41735381]
["bitfinex","BTCUSD",1746867918655,0.03867152,103430.0,103420.0,0.64930297]
["bitfinex","BTCUSD",1746867918860,0.23203985,103430.0,103420.0,0.63963432]
["bitfinex","BTCUSD",1746867919069,0.22800404,103430.0,103420.0,0.62996548]
["bitfinex","BTCUSD",1746867919313,0.23383586,103430.0,103420.0,0.62996566]
["bitfinex","BTCUSD",1746867919519,0.32002179,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746867919719,0.32002179,103430.0,103420.0,0.56228051]
["bitfinex","BTCUSD",1746867919877,0.32202179,103430.0,103420.0,0.57194981]
["bitfinex","BTCUSD",1746867921389,0.32202179,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746867921588,0.32202179,103430.0,103420.0,0.56228051]
["bitfinex","BTCUSD",1746867921828,0.01166818,103430.0,103420.0,0.65897245]
["bitfinex","BTCUSD",1746867922051,0.05034055,103430.0,103420.0,0.65897245]
["bitfinex","BTCUSD",1746867922254,0.05034055,103430.0,103420.0,0.6493038]
["bitfinex","BTCUSD",1746867922255,0.23404032,103430.0,103420.0,0.6493038]
["bitfinex","BTCUSD",1746867922457,0.23404032,103430.0,103420.0,0.65897264]
["bitfinex","BTCUSD",1746867922665,0.21470414,103430.0,103420.0,0.63963487]
["bitfinex","BTCUSD",1746867922892,0.23090414,103430.0,103420.0,0.64930399]
["bitfinex","BTCUSD",1746867923118,0.24640414,103430.0,103420.0,0.64930399]
["bitfinex","BTCUSD",1746867923317,0.24640414,103430.0,103420.0,0.65897301]
["bitfinex","BTCUSD",1746867923751,0.23673586,103430.0,103420.0,0.56228051]
["bitfinex","BTCUSD",1746867924145,0.33259016,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746867924361,0.22241477,103410.0,103400.0,0.58251587]
["bitfinex","BTCUSD",1746867924580,0.34029939,103410.0,103400.0,0.6923138]
["bitfinex","BTCUSD",1746867924786,0.34029939,103410.0,103400.0,0.69216312]
["bitfinex","BTCUSD",1746867924992,0.34029939,103410.0,103400.0,0.36183411]
["bitfinex","BTCUSD",1746867925193,0.34029939,103410.0,103400.0,0.70183411]
["bitfinex","BTCUSD",1746867925396,0.34029939,103410.0,103400.0,0.6147938]
["bitfinex","BTCUSD",1746867925397,0.41732245,103410.0,103400.0,0.6147938]
["bitfinex","BTCUSD",1746867925621,0.41732245,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867926438,0.41832245,103410.0,103400.0,0.05551329]
["bitfinex","BTCUSD",1746867926630,0.41832245,103410.0,103400.0,0.05851329]
["bitfinex","BTCUSD",1746867926849,0.58492245,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867927060,0.5994633,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867927267,0.6014633,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867927691,0.6004633,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867927897,0.52544024,103410.0,103400.0,0.05776462]
["bitfinex","BTCUSD",1746867928143,0.52844024,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867929168,0.51389939,103410.0,103400.0,0.05251329]
["bitfinex","BTCUSD",1746867930046,1.10002432,103410.0,103400.0,0.03691329]
["bitfinex","BTCUSD",1746867930283,1.10002432,103410.0,103400.0,0.00471329]
["bitfinex","BTCUSD",1746867930523,0.57844024,103410.0,103400.0,0.00471329]
["bitfinex","BTCUSD",1746867930781,0.79772075,103410.0,103400.0,0.00471329]
["bitfinex","BTCUSD",1746867931207,0.79872075,103410.0,103400.0,0.00571329]
["bitfinex","BTCUSD",1746867931411,0.42384024,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867931618,0.75916024,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867931843,0.98144075,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867932050,0.98144075,103410.0,103400.0,0.01719647]
["bitfinex","BTCUSD",1746867932260,1.53372126,103410.0,103400.0,0.01719647]
["bitfinex","BTCUSD",1746867932471,1.08916024,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867932685,1.31144075,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867933100,1.30744075,103410.0,103400.0,0.00571329]
["bitfinex","BTCUSD",1746867933328,1.31244075,103410.0,103400.0,0.01720472]
["bitfinex","BTCUSD",1746867933553,1.31244075,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867933786,1.40829505,103410.0,103400.0,0.00671329]
["bitfinex","BTCUSD",1746867934020,0.25742671,103390.0,103380.0,0.0021]
["bitfinex","BTCUSD",1746867934231,0.35328101,103390.0,103380.0,0.0021]
["bitfinex","BTCUSD",1746867934445,0.35328101,103390.0,103380.0,0.0125466]
["bitfinex","BTCUSD",1746867935672,0.33874016,103390.0,103380.0,0.0125466]
["bitfinex","BTCUSD",1746867935889,0.33874016,103390.0,103380.0,0.22982711]
["bitfinex","BTCUSD",1746867935890,0.30864016,103390.0,103380.0,0.22982711]
["bitfinex","BTCUSD",1746867936251,0.31064016,103390.0,103380.0,0.23243342]
["bitfinex","BTCUSD",1746867936455,0.31264016,103390.0,103380.0,0.23343342]
["bitfinex","BTCUSD",1746867936660,0.31264016,103390.0,103380.0,0.01115291]
["bitfinex","BTCUSD",1746867936859,0.31264016,103390.0,103380.0,0.23343342]
["bitfinex","BTCUSD",1746867937506,0.31264016,103390.0,103380.0,0.57343342]
["bitfinex","BTCUSD",1746867938120,0.31264016,103390.0,103380.0,0.58903342]
["bitfinex","BTCUSD",1746867938586,0.11919786,103390.0,103380.0,0.88575223]
["bitfinex","BTCUSD",1746867938798,0.023343,103390.0,103380.0,0.91477024]
["bitfinex","BTCUSD",1746867939004,0.04268703,103390.0,103380.0,0.90509785]
["bitfinex","BTCUSD",1746867939230,0.03301492,103390.0,103380.0,0.91477043]
["bitfinex","BTCUSD",1746867939446,0.01367136,103390.0,103380.0,0.92444282]
["bitfinex","BTCUSD",1746867939663,0.04268638,103390.0,103380.0,0.4798818]
["bitfinex","BTCUSD",1746867939875,0.04268638,103390.0,103380.0,0.92444282]
["bitfinex","BTCUSD",1746867940059,0.22645788,103390.0,103380.0,0.68281753]
["bitfinex","BTCUSD",1746867940421,0.22645788,103390.0,103380.0,0.6924903]
["bitfinex","BTCUSD",1746867940626,0.22645788,103390.0,103380.0,0.70216288]
["bitfinex","BTCUSD",1746867940835,0.23612999,103390.0,103380.0,0.71183536]
["bitfinex","BTCUSD",1746867941256,0.23612999,103390.0,103380.0,0.66641753]
["bitfinex","BTCUSD",1746867941257,0.22645835,103390.0,103380.0,0.66641753]
["bitfinex","BTCUSD",1746867941669,0.31264073,103390.0,103380.0,0.57343342]
["bitfinex","BTCUSD",1746867941870,0.31264073,103390.0,103380.0,0.35115291]
["bitfinex","BTCUSD",1746867942466,0.31264073,103390.0,103380.0,0.57343342]
["bitfinex","BTCUSD",1746867942860,0.31264073,103390.0,103380.0,0.01115291]
["bitfinex","BTCUSD",1746867943070,1.00182515,103390.0,103380.0,0.01115291]
["bitfinex","BTCUSD",1746867943279,0.77954464,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746867943684,0.77954464,103390.0,103380.0,0.01116557]
["bitfinex","BTCUSD",1746867945087,0.70252158,103390.0,103380.0,0.01116557]
["bitfinex","BTCUSD",1746867946135,0.70252158,103390.0,103380.0,0.01291233]
["bitfinex","BTCUSD",1746867946344,0.70252158,103390.0,103370.0,0.2]
["bitfinex","BTCUSD",1746867946575,0.34556046,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867946771,0.34362902,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867947829,0.35362902,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867949022,0.32908817,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867949449,0.34408817,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867949651,0.69326902,103380.0,103370.0,0.01034081]
["bitfinex","BTCUSD",1746867949828,0.21286823,103350.0,103340.0,0.31629884]
["bitfinex","BTCUSD",1746867950060,0.30872253,103350.0,103340.0,0.31629884]
["bitfinex","BTCUSD",1746867950551,0.30872253,103350.0,103340.0,0.40053631]
["bitfinex","BTCUSD",1746867950774,0.0096751,103350.0,103340.0,0.42956546]
["bitfinex","BTCUSD",1746867950961,0.01935049,103350.0,103340.0,0.43256546]
["bitfinex","BTCUSD",1746867951162,0.0014756,103350.0,103340.0,0.46870264]
["bitfinex","BTCUSD",1746867951401,0.03050185,103350.0,103340.0,0.46870264]
["bitfinex","BTCUSD",1746867951538,0.04017752,103350.0,103340.0,0.46870264]
["bitfinex","BTCUSD",1746867951739,0.03050185,103350.0,103340.0,0.80870264]
["bitfinex","BTCUSD",1746867951939,0.04117752,103350.0,103340.0,0.5126038]
["bitfinex","BTCUSD",1746867952271,0.03150185,103350.0,103340.0,0.81270264]
["bitfinex","BTCUSD",1746867952471,0.0024756,103350.0,103340.0,0.81270264]
["bitfinex","BTCUSD",1746867953667,0.0024756,103350.0,103340.0,0.97998264]
["bitfinex","BTCUSD",1746867953879,0.0024756,103350.0,103340.0,0.98981712]
["bitfinex","BTCUSD",1746867954507,0.0024756,103350.0,103340.0,0.95367994]
["bitfinex","BTCUSD",1746867954914,0.0024756,103350.0,103340.0,1.35367994]
["bitfinex","BTCUSD",1746867955423,0.0024756,103350.0,103340.0,1.44953424]
["bitfinex","BTCUSD",1746867956445,0.002,103370.0,103360.0,0.11897315]
["bitfinex","BTCUSD",1746867956714,0.02134665,103370.0,103360.0,0.12095523]
["bitfinex","BTCUSD",1746867956895,0.02134665,103370.0,103360.0,0.43086908]
["bitfinex","BTCUSD",1746867957178,0.01167323,103370.0,103360.0,0.82893448]
["bitfinex","BTCUSD",1746867957391,0.02134665,103370.0,103360.0,0.82893448]
["bitfinex","BTCUSD",1746867957906,0.02234665,103370.0,103360.0,0.82893448]
["bitfinex","BTCUSD",1746867958510,0.03202026,103370.0,103360.0,0.82893448]
["bitfinex","BTCUSD",1746867958691,0.01267323,103370.0,103360.0,0.82893448]
["bitfinex","BTCUSD",1746867959304,0.01267323,103370.0,103360.0,1.16893448]
["bitfinex","BTCUSD",1746867959878,0.01167323,103370.0,103360.0,1.16893448]
["bitfinex","BTCUSD",1746867960262,0.01167323,103370.0,103360.0,1.16993448]
["bitfinex","BTCUSD",1746867960528,0.0008595,103370.0,103360.0,1.47203332]
["bitfinex","BTCUSD",1746867960930,0.0008595,103370.0,103360.0,1.56788762]
["bitfinex","BTCUSD",1746867961958,0.002,103390.0,103380.0,0.45865631]
["bitfinex","BTCUSD",1746867962168,0.002,103390.0,103380.0,0.75875515]
["bitfinex","BTCUSD",1746867962344,0.002,103390.0,103380.0,0.86420985]
["bitfinex","BTCUSD",1746867962585,0.11870235,103410.0,103400.0,0.42703947]
["bitfinex","BTCUSD",1746867962790,0.31210724,103410.0,103400.0,0.73286779]
["bitfinex","BTCUSD",1746867962998,0.08969265,103410.0,103400.0,0.38313743]
["bitfinex","BTCUSD",1746867963210,0.003,103410.0,103400.0,0.41214983]
["bitfinex","BTCUSD",1746867963413,0.003,103410.0,103400.0,0.72844867]
["bitfinex","BTCUSD",1746867963839,0.003,103410.0,103400.0,1.13921051]
["bitfinex","BTCUSD",1746867964548,0.005,103410.0,103400.0,1.13921051]
["bitfinex","BTCUSD",1746867964778,0.007,103410.0,103400.0,1.23506481]
["bitfinex","BTCUSD",1746867964980,0.007,103410.0,103400.0,1.57506481]
["bitfinex","BTCUSD",1746867966014,0.0166694,103410.0,103400.0,1.57506481]
["bitfinex","BTCUSD",1746867966260,0.007,103410.0,103400.0,1.57506481]
["bitfinex","BTCUSD",1746867966462,0.0166694,103410.0,103400.0,1.26688146]
["bitfinex","BTCUSD",1746867966665,0.03400866,103410.0,103400.0,1.26688146]
["bitfinex","BTCUSD",1746867966873,0.02433889,103410.0,103400.0,1.26688146]
["bitfinex","BTCUSD",1746867967087,0.003,103410.0,103400.0,1.48884122]
["bitfinex","BTCUSD",1746867967497,0.002,103410.0,103400.0,1.49084122]
["bitfinex","BTCUSD",1746867967713,0.01166949,103410.0,103400.0,1.49084122]
["bitfinex","BTCUSD",1746867967925,0.002,103410.0,103400.0,1.49084122]
["bitfinex","BTCUSD",1746867968159,0.002,103410.0,103400.0,1.58669552]
["bitfinex","BTCUSD",1746867968370,0.02133628,103430.0,103420.0,0.31461375]
["bitfinex","BTCUSD",1746867968627,0.22451492,103430.0,103420.0,0.32428259]
["bitfinex","BTCUSD",1746867968806,0.22451492,103430.0,103420.0,0.3246227]
["bitfinex","BTCUSD",1746867969624,0.22451492,103430.0,103420.0,0.3093227]
["bitfinex","BTCUSD",1746867970083,0.22951492,103430.0,103420.0,0.3093227]
["bitfinex","BTCUSD",1746867971115,0.22951492,103430.0,103420.0,0.31899154]
["bitfinex","BTCUSD",1746867971339,0.22951492,103430.0,103420.0,0.29965377]
["bitfinex","BTCUSD",1746867971518,0.21984692,103430.0,103420.0,0.29965377]
["bitfinex","BTCUSD",1746867971731,0.21984692,103430.0,103420.0,0.23196871]
["bitfinex","BTCUSD",1746867972185,0.30603294,103430.0,103420.0,0.23196871]
["bitfinex","BTCUSD",1746867972625,0.30603294,103430.0,103420.0,0.24163801]
["bitfinex","BTCUSD",1746867972980,0.30603294,103430.0,103420.0,0.25130722]
["bitfinex","BTCUSD",1746867973191,0.30603294,103430.0,103420.0,0.30932307]
["bitfinex","BTCUSD",1746867973615,0.30603294,103430.0,103420.0,0.24163801]
["bitfinex","BTCUSD",1746867973844,0.30603294,103430.0,103420.0,0.25130722]
["bitfinex","BTCUSD",1746867973996,0.30603294,103430.0,103420.0,0.23196871]
["bitfinex","BTCUSD",1746867974880,0.30603294,103430.0,103420.0,0.57196871]
["bitfinex","BTCUSD",1746867975092,0.32133294,103430.0,103420.0,0.57196871]
["bitfinex","BTCUSD",1746867975515,0.30603294,103430.0,103420.0,0.57196871]
["bitfinex","BTCUSD",1746867976225,1.48740824,103430.0,103420.0,0.01000895]
["bitfinex","BTCUSD",1746867976434,1.26544848,103430.0,103420.0,0.01000895]
["bitfinex","BTCUSD",1746867976657,0.21276529,103400.0,103390.0,0.56195976]
["bitfinex","BTCUSD",1746867976868,0.33921959,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746867977078,0.33921959,103400.0,103390.0,0.34846298]
["bitfinex","BTCUSD",1746867977291,0.35376044,103400.0,103390.0,0.00846298]
["bitfinex","BTCUSD",1746867978453,0.33921959,103400.0,103390.0,0.00846298]
["bitfinex","BTCUSD",1746867979239,0.33921959,103400.0,103390.0,0.00946298]
["bitfinex","BTCUSD",1746867979452,0.30861959,103400.0,103390.0,0.57142274]
["bitfinex","BTCUSD",1746867979852,0.30861959,103400.0,103390.0,0.62845543]
["bitfinex","BTCUSD",1746867980105,0.21676529,103400.0,103390.0,0.64779928]
["bitfinex","BTCUSD",1746867980273,0.0233417,103400.0,103390.0,0.68234248]
["bitfinex","BTCUSD",1746867980510,0.23610754,103400.0,103390.0,0.67267102]
["bitfinex","BTCUSD",1746867980650,0.22443683,103400.0,103390.0,0.65332745]
["bitfinex","BTCUSD",1746867980859,0.22243683,103400.0,103390.0,0.45271144]
["bitfinex","BTCUSD",1746867981066,0.22243683,103400.0,103390.0,0.6746712]
["bitfinex","BTCUSD",1746867981287,0.22243683,103400.0,103390.0,0.68434294]
["bitfinex","BTCUSD",1746867983438,0.22243683,103400.0,103390.0,0.46238318]
["bitfinex","BTCUSD",1746867983847,0.21276584,103400.0,103390.0,0.35046298]
["bitfinex","BTCUSD",1746867984014,0.21276584,103400.0,103390.0,0.57242274]
["bitfinex","BTCUSD",1746867984464,0.32402014,103400.0,103390.0,0.01046298]
["bitfinex","BTCUSD",1746867984887,0.32402014,103400.0,103390.0,0.23242274]
["bitfinex","BTCUSD",1746867985145,0.30862014,103400.0,103390.0,0.57242274]
["bitfinex","BTCUSD",1746867985350,0.30862014,103400.0,103390.0,0.56195976]
["bitfinex","BTCUSD",1746867985554,0.30862014,103400.0,103390.0,0.34706862]
["bitfinex","BTCUSD",1746867985758,0.30862014,103400.0,103390.0,0.56902838]
["bitfinex","BTCUSD",1746867985968,0.30862014,103400.0,103390.0,0.34706862]
["bitfinex","BTCUSD",1746867986935,0.30862014,103400.0,103390.0,0.56902838]
["bitfinex","BTCUSD",1746867987133,0.30862014,103400.0,103390.0,0.00706862]
["bitfinex","BTCUSD",1746867987380,0.34032014,103400.0,103390.0,0.00706862]
["bitfinex","BTCUSD",1746867989277,0.34532014,103400.0,103390.0,0.00806862]
["bitfinex","BTCUSD",1746867992140,0.31362014,103400.0,103390.0,0.63773299]
["bitfinex","BTCUSD",1746867992347,0.0146708,103400.0,103390.0,0.65403299]
["bitfinex","BTCUSD",1746867992560,0.03401222,103400.0,103390.0,0.45874781]
["bitfinex","BTCUSD",1746867992863,0.02434123,103400.0,103390.0,0.68703159]
["bitfinex","BTCUSD",1746867993035,0.03401222,103400.0,103390.0,0.68703159]
["bitfinex","BTCUSD",1746867993270,0.01467052,103400.0,103390.0,0.68703159]
["bitfinex","BTCUSD",1746867993437,0.02434123,103400.0,103390.0,0.68703159]
["bitfinex","BTCUSD",1746867993646,0.02434123,103400.0,103390.0,0.68601297]
["bitfinex","BTCUSD",1746867993647,0.005,103400.0,103390.0,0.68601297]
["bitfinex","BTCUSD",1746867994040,0.005,103400.0,103390.0,0.90797273]
["bitfinex","BTCUSD",1746867994243,0.005,103400.0,103390.0,1.00382703]
["bitfinex","BTCUSD",1746867995056,0.01933796,103420.0,103410.0,0.10333107]
["bitfinex","BTCUSD",1746867995267,0.20517855,103430.0,103420.0,0.08702291]
["bitfinex","BTCUSD",1746867995478,0.01181078,103430.0,103420.0,0.31865132]
["bitfinex","BTCUSD",1746867995678,0.03114724,103430.0,103420.0,0.68115009]
["bitfinex","BTCUSD",1746867996103,0.03114659,103430.0,103420.0,0.68115009]
["bitfinex","BTCUSD",1746867996315,0.0214784,103430.0,103420.0,0.68115009]
["bitfinex","BTCUSD",1746867996520,0.03114658,103430.0,103420.0,0.68115009]
["bitfinex","BTCUSD",1746867996739,0.43896456,103430.0,103420.0,0.00719877]
["bitfinex","BTCUSD",1746867996942,0.43896456,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746867997147,0.43896456,103430.0,103420.0,0.00612906]
["bitfinex","BTCUSD",1746867997358,0.42442371,103430.0,103420.0,0.00612906]
["bitfinex","BTCUSD",1746867998104,0.31570065,103430.0,103420.0,0.22808882]
["bitfinex","BTCUSD",1746867998943,0.31570065,103430.0,103420.0,0.00612906]
["bitfinex","BTCUSD",1746867999142,0.31570065,103430.0,103420.0,0.22808882]
["bitfinex","BTCUSD",1746867999357,0.21984635,103430.0,103420.0,0.30544299]
["bitfinex","BTCUSD",1746867999721,0.21017845,103430.0,103420.0,0.31107397]
["bitfinex","BTCUSD",1746868000102,0.21017845,103430.0,103420.0,0.32074309]
["bitfinex","BTCUSD",1746868000310,0.21017845,103430.0,103420.0,0.31107397]
["bitfinex","BTCUSD",1746868000511,0.20051027,103430.0,103420.0,0.31107397]
["bitfinex","BTCUSD",1746868000814,0.03614723,103430.0,103420.0,1.07041183]
["bitfinex","BTCUSD",1746868001023,0.22951472,103430.0,103420.0,1.06074299]
["bitfinex","BTCUSD",1746868002030,0.21984682,103430.0,103420.0,0.76142906]
["bitfinex","BTCUSD",1746868002181,0.21984682,103430.0,103420.0,0.74612906]
["bitfinex","BTCUSD",1746868003114,0.21984682,103430.0,103420.0,0.96808882]
["bitfinex","BTCUSD",1746868003476,0.43816503,103430.0,103420.0,0.00612906]
["bitfinex","BTCUSD",1746868003780,0.43816503,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868003781,0.82620479,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868004020,0.82616479,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868004469,0.66012479,103430.0,103420.0,0.00533598]
["bitfinex","BTCUSD",1746868004670,0.60420503,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868004845,0.60420503,103430.0,103420.0,0.00531711]
["bitfinex","BTCUSD",1746868004846,0.82616479,103430.0,103420.0,0.00531711]
["bitfinex","BTCUSD",1746868005054,0.60420503,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868005367,0.82616479,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868005601,0.60420503,103430.0,103420.0,0.00535955]
["bitfinex","BTCUSD",1746868005779,0.60420503,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868006030,0.60420503,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868006185,0.52718197,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746868006362,0.52718197,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868006968,0.36114197,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868008236,0.33024197,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868008436,0.31570112,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868008771,0.31570112,103430.0,103420.0,0.22737907]
["bitfinex","BTCUSD",1746868010070,0.31570112,103430.0,103420.0,0.00541931]
["bitfinex","BTCUSD",1746868011489,0.31570112,103430.0,103420.0,0.29506413]
["bitfinex","BTCUSD",1746868012079,0.29636457,103430.0,103420.0,0.22737907]
["bitfinex","BTCUSD",1746868013098,0.29636457,103430.0,103420.0,0.56737907]
["bitfinex","BTCUSD",1746868013334,0.30603294,103430.0,103420.0,0.64473306]
["bitfinex","BTCUSD",1746868013533,0.21984673,103430.0,103420.0,0.66123306]
["bitfinex","BTCUSD",1746868013996,0.21984673,103430.0,103420.0,0.66123325]
["bitfinex","BTCUSD",1746868014657,0.21984673,103430.0,103420.0,0.43927349]
["bitfinex","BTCUSD",1746868014864,0.21984673,103430.0,103420.0,0.66123325]
["bitfinex","BTCUSD",1746868015137,0.02647924,103430.0,103420.0,0.66123325]
["bitfinex","BTCUSD",1746868015373,0.02647868,103430.0,103420.0,0.69557083]
["bitfinex","BTCUSD",1746868015545,0.03614686,103430.0,103420.0,0.69557083]
["bitfinex","BTCUSD",1746868015755,0.03614686,103430.0,103420.0,1.09557083]
["bitfinex","BTCUSD",1746868015954,0.00714278,103430.0,103420.0,1.09557083]
["bitfinex","BTCUSD",1746868016300,0.0264784,103430.0,103420.0,0.87361107]
["bitfinex","BTCUSD",1746868016504,0.0264784,103430.0,103420.0,1.09557083]
["bitfinex","BTCUSD",1746868016752,0.0168104,103430.0,103420.0,1.09557083]
["bitfinex","BTCUSD",1746868017052,0.0168104,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868018143,0.03614612,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868018350,4.02647812,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868018528,4.03614612,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868018729,4.02647812,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868018934,4.03614602,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868019137,4.03614602,103430.0,103420.0,0.86919176]
["bitfinex","BTCUSD",1746868019336,4.04581411,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868019539,4.03614602,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868019725,4.0168104,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868019931,4.00714278,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868020367,4.01681031,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868020569,4.00714278,103430.0,103420.0,1.09115152]
["bitfinex","BTCUSD",1746868021005,4.00414278,103430.0,103420.0,0.86819176]
["bitfinex","BTCUSD",1746868021192,4.00414278,103430.0,103420.0,1.09015152]
["bitfinex","BTCUSD",1746868021429,4.00214278,103430.0,103420.0,1.09015152]
["bitfinex","BTCUSD",1746868021843,4.00214278,103430.0,103420.0,1.31211128]
["bitfinex","BTCUSD",1746868022046,4.00314278,103430.0,103420.0,1.09415152]
["bitfinex","BTCUSD",1746868022244,4.00314278,103430.0,103420.0,1.19000582]
["bitfinex","BTCUSD",1746868022445,4.00314278,103430.0,103420.0,1.19300582]
["bitfinex","BTCUSD",1746868022812,3.99814278,103430.0,103420.0,1.19300582]
["bitfinex","BTCUSD",1746868024258,3.99814278,103430.0,103420.0,0.97104606]
["bitfinex","BTCUSD",1746868024518,3.99814278,103430.0,103420.0,1.19300582]
["bitfinex","BTCUSD",1746868025133,3.99814278,103430.0,103420.0,1.41496558]
["bitfinex","BTCUSD",1746868025351,3.99814278,103430.0,103420.0,3.09287243]
["bitfinex","BTCUSD",1746868025352,3.47919431,103430.0,103420.0,3.09287243]
["bitfinex","BTCUSD",1746868026386,3.47919431,103430.0,103420.0,3.10287243]
["bitfinex","BTCUSD",1746868026945,3.47919431,103430.0,103420.0,2.79287243]
["bitfinex","BTCUSD",1746868027170,3.47919431,103430.0,103420.0,1.58375806]
["bitfinex","BTCUSD",1746868027390,3.47919431,103430.0,103420.0,1.77588582]
["bitfinex","BTCUSD",1746868029367,3.47919431,103430.0,103420.0,1.38852606]
["bitfinex","BTCUSD",1746868029642,3.47919431,103430.0,103420.0,1.77584582]
["bitfinex","BTCUSD",1746868031651,3.47919431,103430.0,103420.0,1.55388606]
["bitfinex","BTCUSD",1746868031868,3.47919431,103430.0,103420.0,1.77584582]
["bitfinex","BTCUSD",1746868034987,3.47919431,103430.0,103420.0,1.26117176]
["bitfinex","BTCUSD",1746868035316,3.47919431,103430.0,103420.0,0.83149152]
["bitfinex","BTCUSD",1746868035317,3.52359801,103430.0,103420.0,0.83149152]
["bitfinex","BTCUSD",1746868035526,3.51392983,103430.0,103420.0,0.83149152]
["bitfinex","BTCUSD",1746868035759,3.51392974,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868035974,3.50426193,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868036174,3.51392974,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868036443,3.51392965,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868036871,3.52359765,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868037090,3.51392965,103430.0,103420.0,1.23149152]
["bitfinex","BTCUSD",1746868037312,3.71696504,103430.0,103420.0,0.70631394]
["bitfinex","BTCUSD",1746868037539,3.7420337,103430.0,103420.0,0.72565189]
["bitfinex","BTCUSD",1746868037724,3.7420337,103430.0,103420.0,0.85336097]
["bitfinex","BTCUSD",1746868037944,3.53326611,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868038163,3.52359793,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868038387,3.53326611,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868039013,3.52359793,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868039228,3.51786611,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868039445,3.71123416,103430.0,103420.0,0.84369176]
["bitfinex","BTCUSD",1746868039676,3.50819839,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868040147,3.49852983,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868040343,3.50819792,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868040598,3.52753438,103430.0,103420.0,1.07532017]
["bitfinex","BTCUSD",1746868041271,3.70156597,103430.0,103420.0,1.04631375]
["bitfinex","BTCUSD",1746868041495,3.50819848,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868041944,3.51786676,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868042184,3.49852983,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868042404,3.50819792,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868042838,3.52753438,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868043285,3.49852956,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868043521,3.50819746,103430.0,103420.0,1.06565124]
["bitfinex","BTCUSD",1746868043762,3.47919431,103430.0,103420.0,1.09765124]
["bitfinex","BTCUSD",1746868048087,3.47919431,103430.0,103420.0,0.87569148]
["bitfinex","BTCUSD",1746868048309,3.47919431,103430.0,103420.0,1.24659124]
["bitfinex","BTCUSD",1746868049385,3.47919431,103430.0,103420.0,1.26219124]
["bitfinex","BTCUSD",1746868050254,3.47919431,103430.0,103420.0,0.84552212]
["bitfinex","BTCUSD",1746868050456,3.47919431,103430.0,103420.0,0.85519124]
["bitfinex","BTCUSD",1746868050657,3.47919431,103430.0,103420.0,0.63323148]
["bitfinex","BTCUSD",1746868050862,3.47919431,103430.0,103420.0,0.85519124]
["bitfinex","BTCUSD",1746868051087,3.47919431,103430.0,103420.0,1.25519124]
["bitfinex","BTCUSD",1746868051594,3.47919431,103430.0,103420.0,1.35104554]
["bitfinex","BTCUSD",1746868054620,3.47919431,103430.0,103420.0,3.3330793]
["bitfinex","BTCUSD",1746868054829,3.47919431,103430.0,103420.0,2.88229639]
["bitfinex","BTCUSD",1746868055053,3.47919431,103430.0,103420.0,2.95171315]
["bitfinex","BTCUSD",1746868055272,3.47919431,103430.0,103420.0,2.72975339]
["bitfinex","BTCUSD",1746868055484,3.47919431,103430.0,103420.0,3.26171315]
["bitfinex","BTCUSD",1746868059308,3.47919431,103430.0,103420.0,1.71679639]
["bitfinex","BTCUSD",1746868059517,3.47919431,103430.0,103420.0,1.67882839]
["bitfinex","BTCUSD",1746868060158,3.47919431,103430.0,103420.0,1.82212839]
["bitfinex","BTCUSD",1746868061493,3.47919431,103430.0,103420.0,2.09084639]
["bitfinex","BTCUSD",1746868061854,3.47919431,103430.0,103420.0,2.44960839]
["bitfinex","BTCUSD",1746868062055,3.47919431,103430.0,103420.0,2.30693839]
["bitfinex","BTCUSD",1746868063583,3.47919431,103430.0,103420.0,1.54038039]
["bitfinex","BTCUSD",1746868063787,3.47919431,103430.0,103420.0,1.54020554]
["bitfinex","BTCUSD",1746868063991,3.47919431,103430.0,103420.0,1.70460554]
["bitfinex","BTCUSD",1746868064196,3.47919431,103430.0,103420.0,2.04460554]
["bitfinex","BTCUSD",1746868065687,3.47919431,103430.0,103420.0,1.82264578]
["bitfinex","BTCUSD",1746868065940,3.47919431,103430.0,103420.0,2.04460554]
["bitfinex","BTCUSD",1746868066107,3.47919431,103430.0,103420.0,1.90130554]
["bitfinex","BTCUSD",1746868066487,3.47919431,103430.0,103420.0,1.93300554]
["bitfinex","BTCUSD",1746868066756,3.47919431,103430.0,103420.0,2.85519554]
["bitfinex","BTCUSD",1746868066948,3.47919431,103430.0,103420.0,2.78944154]
["bitfinex","BTCUSD",1746868067542,3.47919431,103430.0,103420.0,2.74440254]
["bitfinex","BTCUSD",1746868067748,3.47919431,103430.0,103420.0,2.46892154]
["bitfinex","BTCUSD",1746868067945,3.47919431,103430.0,103420.0,2.18614054]
["bitfinex","BTCUSD",1746868068149,3.47919431,103430.0,103420.0,2.08434054]
["bitfinex","BTCUSD",1746868068351,3.47919431,103430.0,103420.0,2.04609454]
["bitfinex","BTCUSD",1746868068570,3.47919431,103430.0,103420.0,1.93300554]
["bitfinex","BTCUSD",1746868068780,3.47919431,103430.0,103420.0,1.82057978]
["bitfinex","BTCUSD",1746868068979,3.47919431,103430.0,103420.0,2.04253954]
["bitfinex","BTCUSD",1746868069352,3.47919431,103430.0,103420.0,1.93300554]
["bitfinex","BTCUSD",1746868069672,3.47919431,103430.0,103420.0,2.04694454]
["bitfinex","BTCUSD",1746868070082,3.51139431,103430.0,103420.0,0.94994578]
["bitfinex","BTCUSD",1746868070288,3.52106184,103430.0,103420.0,1.17190554]
["bitfinex","BTCUSD",1746868070502,3.52106184,103430.0,103420.0,0.85409148]
["bitfinex","BTCUSD",1746868070696,3.53072956,103430.0,103420.0,1.25409148]
["bitfinex","BTCUSD",1746868070959,3.53072965,103430.0,103420.0,1.47605124]
["bitfinex","BTCUSD",1746868071252,3.7434336,103430.0,103420.0,0.89475381]
["bitfinex","BTCUSD",1746868071453,3.7434336,103430.0,103420.0,1.12638231]
["bitfinex","BTCUSD",1746868071662,3.7434336,103430.0,103420.0,1.46638231]
["bitfinex","BTCUSD",1746868072234,3.7434336,103430.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868072235,0.21274471,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868072413,0.34079901,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868072845,0.57729962,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868073072,0.21278586,103390.0,103380.0,0.03370455]
["bitfinex","BTCUSD",1746868073283,0.24448586,103390.0,103380.0,0.03370455]
["bitfinex","BTCUSD",1746868073444,0.34034016,103390.0,103380.0,0.03370455]
["bitfinex","BTCUSD",1746868074459,0.34034016,103390.0,103380.0,0.03384733]
["bitfinex","BTCUSD",1746868075037,0.34134016,103390.0,103380.0,0.03384733]
["bitfinex","BTCUSD",1746868079436,0.34134016,103390.0,103380.0,0.03130361]
["bitfinex","BTCUSD",1746868079806,0.34134016,103390.0,103380.0,0.59326337]
["bitfinex","BTCUSD",1746868080040,0.32544016,103390.0,103380.0,0.59326337]
["bitfinex","BTCUSD",1746868080511,0.32544016,103390.0,103380.0,0.66097453]
["bitfinex","BTCUSD",1746868080846,0.03001465,103390.0,103380.0,0.9059011]
["bitfinex","BTCUSD",1746868081061,0.03968657,103390.0,103380.0,0.67426895]
["bitfinex","BTCUSD",1746868081263,0.23312887,103390.0,103380.0,0.67426895]
["bitfinex","BTCUSD",1746868081465,0.23312887,103390.0,103380.0,0.68394153]
["bitfinex","BTCUSD",1746868081677,0.23312887,103390.0,103380.0,0.69361401]
["bitfinex","BTCUSD",1746868081899,0.001,103390.0,103380.0,0.69361401]
["bitfinex","BTCUSD",1746868082109,0.001,103390.0,103380.0,0.92524616]
["bitfinex","BTCUSD",1746868082110,0.02034282,103390.0,103380.0,0.92524616]
["bitfinex","BTCUSD",1746868082313,0.03001465,103390.0,103380.0,0.7032864]
["bitfinex","BTCUSD",1746868082520,0.21378605,103390.0,103380.0,0.37492536]
["bitfinex","BTCUSD",1746868082724,0.21378605,103390.0,103380.0,0.66459647]
["bitfinex","BTCUSD",1746868082936,0.21378605,103390.0,103380.0,0.68394228]
["bitfinex","BTCUSD",1746868083758,0.21378605,103390.0,103380.0,0.69361505]
["bitfinex","BTCUSD",1746868084343,0.21378605,103390.0,103380.0,1.09361505]
["bitfinex","BTCUSD",1746868084764,0.1944423,103390.0,103380.0,0.99688512]
["bitfinex","BTCUSD",1746868084889,0.2109423,103390.0,103380.0,1.00655807]
["bitfinex","BTCUSD",1746868085249,0.2109423,103390.0,103380.0,1.07426923]
["bitfinex","BTCUSD",1746868085479,0.2109423,103390.0,103380.0,0.59688512]
["bitfinex","BTCUSD",1746868085707,0.3219966,103390.0,103380.0,0.37492536]
["bitfinex","BTCUSD",1746868086623,0.31646862,103390.0,103380.0,0.67426886]
["bitfinex","BTCUSD",1746868086835,0.30964036,103390.0,103380.0,0.37492536]
["bitfinex","BTCUSD",1746868087045,0.30964036,103390.0,103380.0,0.66459647]
["bitfinex","BTCUSD",1746868087463,0.4080361,103390.0,103380.0,0.03492536]
["bitfinex","BTCUSD",1746868087685,0.73192923,103390.0,103380.0,0.03492536]
["bitfinex","BTCUSD",1746868087890,0.50996947,103390.0,103380.0,0.03130361]
["bitfinex","BTCUSD",1746868088851,0.51396947,103390.0,103380.0,0.03130361]
["bitfinex","BTCUSD",1746868089782,0.52096947,103390.0,103380.0,0.03230361]
["bitfinex","BTCUSD",1746868090231,0.52096947,103390.0,103380.0,0.03617742]
["bitfinex","BTCUSD",1746868090405,0.52096947,103390.0,103380.0,0.03230361]
["bitfinex","BTCUSD",1746868090614,0.52096947,103390.0,103380.0,0.03617742]
["bitfinex","BTCUSD",1746868092400,0.34266862,103390.0,103380.0,0.03617742]
["bitfinex","BTCUSD",1746868092831,0.32746862,103390.0,103380.0,0.25813718]
["bitfinex","BTCUSD",1746868093041,0.32746862,103390.0,103380.0,0.03617742]
["bitfinex","BTCUSD",1746868093270,0.31096862,103390.0,103380.0,0.25813718]
["bitfinex","BTCUSD",1746868093479,0.31096862,103390.0,103380.0,0.59813718]
["bitfinex","BTCUSD",1746868094112,0.31096862,103390.0,103380.0,0.60781023]
["bitfinex","BTCUSD",1746868094324,0.29896862,103390.0,103380.0,0.66484853]
["bitfinex","BTCUSD",1746868094542,0.29896862,103390.0,103380.0,0.59713718]
["bitfinex","BTCUSD",1746868094748,0.30096862,103390.0,103380.0,0.65130167]
["bitfinex","BTCUSD",1746868094958,0.30096862,103390.0,103380.0,0.59326337]
["bitfinex","BTCUSD",1746868095145,0.30396862,103390.0,103380.0,0.59713773]
["bitfinex","BTCUSD",1746868095436,0.30396862,103390.0,103380.0,0.59326337]
["bitfinex","BTCUSD",1746868095679,0.30396862,103390.0,103380.0,0.66484889]
["bitfinex","BTCUSD",1746868095855,0.12987017,103390.0,103380.0,0.68419414]
["bitfinex","BTCUSD",1746868096006,0.22745817,103390.0,103380.0,0.68419414]
["bitfinex","BTCUSD",1746868096212,0.22745817,103390.0,103380.0,0.67452166]
["bitfinex","BTCUSD",1746868096647,0.22745817,103390.0,103380.0,0.4525619]
["bitfinex","BTCUSD",1746868096855,0.22745817,103390.0,103380.0,0.67452166]
["bitfinex","BTCUSD",1746868097268,0.21778643,103390.0,103380.0,0.44288913]
["bitfinex","BTCUSD",1746868097476,0.20811441,103390.0,103380.0,0.43321627]
["bitfinex","BTCUSD",1746868097618,0.1984423,103390.0,103380.0,0.59713773]
["bitfinex","BTCUSD",1746868097841,0.29622804,103390.0,103380.0,0.37517797]
["bitfinex","BTCUSD",1746868098054,0.2942966,103390.0,103380.0,0.37517797]
["bitfinex","BTCUSD",1746868099009,0.24303316,103390.0,103380.0,0.59713773]
["bitfinex","BTCUSD",1746868099357,0.19342589,103400.0,103380.0,0.66484898]
["bitfinex","BTCUSD",1746868099561,0.87560489,103410.0,103390.0,0.30900776]
["bitfinex","BTCUSD",1746868099757,0.87560489,103410.0,103390.0,0.427048]
["bitfinex","BTCUSD",1746868099758,0.02901174,103400.0,103390.0,0.427048]
["bitfinex","BTCUSD",1746868100008,0.02901174,103400.0,103390.0,0.62966447]
["bitfinex","BTCUSD",1746868100009,0.22243599,103400.0,103390.0,0.62966447]
["bitfinex","BTCUSD",1746868100161,0.21276538,103400.0,103390.0,1.03933639]
["bitfinex","BTCUSD",1746868100379,0.21276538,103400.0,103390.0,0.63933639]
["bitfinex","BTCUSD",1746868100929,0.21276538,103400.0,103390.0,1.04900822]
["bitfinex","BTCUSD",1746868101361,0.02134179,103400.0,103390.0,1.04900822]
["bitfinex","BTCUSD",1746868101563,0.02134179,103400.0,103390.0,1.06835123]
["bitfinex","BTCUSD",1746868101564,0.03101287,103400.0,103390.0,1.06835123]
["bitfinex","BTCUSD",1746868101699,0.02234132,103400.0,103390.0,1.06835123]
["bitfinex","BTCUSD",1746868101904,0.2234359,103400.0,103390.0,1.05867996]
["bitfinex","BTCUSD",1746868102146,0.2254359,103400.0,103390.0,1.05867996]
["bitfinex","BTCUSD",1746868102366,0.21576538,103400.0,103390.0,1.05867996]
["bitfinex","BTCUSD",1746868102494,0.20609458,103400.0,103390.0,0.74]
["bitfinex","BTCUSD",1746868102698,0.19642359,103400.0,103390.0,0.74378551]
["bitfinex","BTCUSD",1746868102898,0.29420933,103400.0,103390.0,0.34378551]
["bitfinex","BTCUSD",1746868103105,0.29227789,103400.0,103390.0,0.34378551]
["bitfinex","BTCUSD",1746868103526,0.29227789,103400.0,103390.0,0.56574527]
["bitfinex","BTCUSD",1746868103730,0.20609458,103400.0,103390.0,0.64312172]
["bitfinex","BTCUSD",1746868103935,0.20609458,103400.0,103390.0,0.63344998]
["bitfinex","BTCUSD",1746868104272,0.03201203,103400.0,103390.0,0.66899318]
["bitfinex","BTCUSD",1746868104466,0.01267043,103400.0,103390.0,0.66899318]
["bitfinex","BTCUSD",1746868104615,0.01267052,103400.0,103390.0,0.66899318]
["bitfinex","BTCUSD",1746868104817,0.02234113,103400.0,103390.0,0.68479318]
["bitfinex","BTCUSD",1746868105231,0.03201184,103400.0,103390.0,0.68479318]
["bitfinex","BTCUSD",1746868106152,0.04168283,103400.0,103390.0,0.68479318]
["bitfinex","BTCUSD",1746868107153,0.04168283,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868107383,0.01267052,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868107588,0.02234114,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868107793,0.03201203,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868107992,0.03201175,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868108200,0.04168274,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868108433,0.03201175,103400.0,103390.0,1.08479318]
["bitfinex","BTCUSD",1746868108841,0.03201175,103400.0,103390.0,1.06899318]
["bitfinex","BTCUSD",1746868109460,0.03201175,103400.0,103390.0,0.84703342]
["bitfinex","BTCUSD",1746868109692,0.03201175,103400.0,103390.0,1.06899318]
["bitfinex","BTCUSD",1746868109890,0.04168274,103400.0,103390.0,1.06899318]
["bitfinex","BTCUSD",1746868110023,0.03201175,103400.0,103390.0,1.06899318]
["bitfinex","BTCUSD",1746868110633,0.003,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868110946,0.01267043,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868111118,0.02234104,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868111570,0.02234095,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868111798,0.01267043,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868112122,0.02234104,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868112274,0.01267043,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868112473,0.02234095,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868112794,0.03201166,103400.0,103390.0,1.08509318]
["bitfinex","BTCUSD",1746868113026,0.03201166,103400.0,103390.0,1.05279318]
["bitfinex","BTCUSD",1746868113174,0.04168255,103400.0,103390.0,1.05279318]
["bitfinex","BTCUSD",1746868113582,0.03201166,103400.0,103390.0,1.05279318]
["bitfinex","BTCUSD",1746868113776,0.04168246,103400.0,103390.0,1.06779318]
["bitfinex","BTCUSD",1746868113985,0.04168246,103400.0,103390.0,0.87364682]
["bitfinex","BTCUSD",1746868114197,0.04168246,103400.0,103390.0,0.72779318]
["bitfinex","BTCUSD",1746868114959,0.003,103400.0,103390.0,0.74429318]
["bitfinex","BTCUSD",1746868115328,0.003,103400.0,103390.0,1.12949294]
["bitfinex","BTCUSD",1746868115546,0.003,103400.0,103390.0,1.16614748]
["bitfinex","BTCUSD",1746868116054,0.003,103400.0,103390.0,1.50596709]
["bitfinex","BTCUSD",1746868116266,0.003,103400.0,103390.0,1.28400733]
["bitfinex","BTCUSD",1746868116426,0.001,103400.0,103390.0,1.50596709]
["bitfinex","BTCUSD",1746868116824,0.001,103400.0,103390.0,1.50436197]
["bitfinex","BTCUSD",1746868117231,0.04067872,103410.0,103400.0,0.42703947]
["bitfinex","BTCUSD",1746868117420,0.04067872,103410.0,103400.0,0.44565695]
["bitfinex","BTCUSD",1746868117618,0.04067872,103410.0,103400.0,0.66761671]
["bitfinex","BTCUSD",1746868117934,0.02133899,103410.0,103400.0,0.66761671]
["bitfinex","BTCUSD",1746868118162,0.02133899,103410.0,103400.0,1.08411671]
["bitfinex","BTCUSD",1746868118354,0.04067863,103410.0,103400.0,1.08049923]
["bitfinex","BTCUSD",1746868118723,0.03100867,103410.0,103400.0,1.08049923]
["bitfinex","BTCUSD",1746868118847,0.04067854,103410.0,103400.0,1.08049923]
["bitfinex","BTCUSD",1746868119048,0.04067863,103410.0,103400.0,1.08049923]
["bitfinex","BTCUSD",1746868119568,0.04067863,103410.0,103400.0,1.06399923]
["bitfinex","BTCUSD",1746868120166,0.05034868,103410.0,103400.0,1.04899923]
["bitfinex","BTCUSD",1746868120396,0.04067854,103410.0,103400.0,1.04899923]
["bitfinex","BTCUSD",1746868120567,0.04067854,103410.0,103400.0,1.06399923]
["bitfinex","BTCUSD",1746868121274,0.05034859,103410.0,103400.0,1.06399923]
["bitfinex","BTCUSD",1746868121479,0.05034859,103410.0,103400.0,1.04899923]
["bitfinex","BTCUSD",1746868121857,0.04067854,103410.0,103400.0,1.04899923]
["bitfinex","BTCUSD",1746868122272,0.02133899,103410.0,103400.0,1.06399923]
["bitfinex","BTCUSD",1746868122481,0.03100886,103410.0,103400.0,1.07949923]
["bitfinex","BTCUSD",1746868122889,0.03100866,103410.0,103400.0,1.30145899]
["bitfinex","BTCUSD",1746868123091,0.002,103410.0,103400.0,1.30145899]
["bitfinex","BTCUSD",1746868124160,0.002,103410.0,103400.0,1.39731329]
["bitfinex","BTCUSD",1746868125637,0.002,103410.0,103400.0,1.69731329]
["bitfinex","BTCUSD",1746868125837,3.48019431,103430.0,103420.0,0.6651824]
["bitfinex","BTCUSD",1746868126150,3.49952983,103430.0,103420.0,0.6651824]
["bitfinex","BTCUSD",1746868126543,3.49952983,103430.0,103420.0,0.44322264]
["bitfinex","BTCUSD",1746868126754,3.49952983,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868126962,3.49962207,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868127532,3.50262207,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868127746,3.49695408,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868127922,3.5066218,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868128542,3.51628961,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868129687,3.51628961,103430.0,103420.0,1.0653824]
["bitfinex","BTCUSD",1746868129887,3.5066218,103430.0,103420.0,1.0653824]
["bitfinex","BTCUSD",1746868130088,3.49695408,103430.0,103420.0,1.0653824]
["bitfinex","BTCUSD",1746868130362,3.48728655,103430.0,103420.0,1.2285824]
["bitfinex","BTCUSD",1746868130642,3.48728655,103430.0,103420.0,1.2441824]
["bitfinex","BTCUSD",1746868131310,3.48728655,103430.0,103420.0,1.72419646]
["bitfinex","BTCUSD",1746868131515,2.98401687,103430.0,103420.0,1.73873731]
["bitfinex","BTCUSD",1746868132544,2.98401687,103430.0,103420.0,2.44382931]
["bitfinex","BTCUSD",1746868133109,2.97701687,103430.0,103420.0,2.44382931]
["bitfinex","BTCUSD",1746868133309,2.97701687,103430.0,103420.0,2.12331334]
["bitfinex","BTCUSD",1746868133502,2.98001687,103430.0,103420.0,1.88316619]
["bitfinex","BTCUSD",1746868133700,2.97901687,103430.0,103420.0,1.88316619]
["bitfinex","BTCUSD",1746868133906,2.97701687,103430.0,103420.0,1.91217298]
["bitfinex","BTCUSD",1746868134101,2.97701687,103430.0,103420.0,1.91417298]
["bitfinex","BTCUSD",1746868134304,2.47374719,103430.0,103420.0,2.05947298]
["bitfinex","BTCUSD",1746868134512,2.21519403,103430.0,103420.0,2.35947298]
["bitfinex","BTCUSD",1746868134736,2.21519403,103430.0,103420.0,2.36947298]
["bitfinex","BTCUSD",1746868137297,1.71192435,103430.0,103420.0,2.36947298]
["bitfinex","BTCUSD",1746868137799,1.71192435,103430.0,103420.0,2.06616598]
["bitfinex","BTCUSD",1746868138003,1.71192435,103430.0,103420.0,2.94592898]
["bitfinex","BTCUSD",1746868138619,1.71192435,103430.0,103420.0,2.81954098]
["bitfinex","BTCUSD",1746868140212,1.71192435,103430.0,103420.0,2.59758122]
["bitfinex","BTCUSD",1746868143399,1.71192435,103430.0,103420.0,2.31974722]
["bitfinex","BTCUSD",1746868144013,1.71192435,103430.0,103420.0,2.73714722]
["bitfinex","BTCUSD",1746868146037,1.71192435,103430.0,103420.0,1.94674422]
["bitfinex","BTCUSD",1746868146237,1.71192435,103430.0,103420.0,2.06227837]
["bitfinex","BTCUSD",1746868146465,1.71192435,103430.0,103420.0,1.93540622]
["bitfinex","BTCUSD",1746868146627,1.71192435,103430.0,103420.0,1.92086537]
["bitfinex","BTCUSD",1746868146833,1.71192435,103430.0,103420.0,1.93540622]
["bitfinex","BTCUSD",1746868147438,1.71192435,103430.0,103420.0,1.75740622]
["bitfinex","BTCUSD",1746868147645,1.71192435,103430.0,103420.0,1.93462622]
["bitfinex","BTCUSD",1746868148071,1.71192435,103430.0,103420.0,1.91892622]
["bitfinex","BTCUSD",1746868148317,1.71192435,103430.0,103420.0,1.93462622]
["bitfinex","BTCUSD",1746868149216,1.99528811,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746868149421,2.16931988,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746868149632,1.94736012,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746868149847,2.26517418,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746868150635,2.26517418,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746868150863,0.24514471,103410.0,103400.0,0.16208]
["bitfinex","BTCUSD",1746868151055,0.24514471,103410.0,103390.0,0.41736]
["bitfinex","BTCUSD",1746868151056,0.23549458,103400.0,103390.0,0.41736]
["bitfinex","BTCUSD",1746868151266,0.23549458,103400.0,103390.0,0.81736]
["bitfinex","BTCUSD",1746868151425,0.24516547,103400.0,103390.0,0.88506471]
["bitfinex","BTCUSD",1746868151629,0.24516547,103400.0,103390.0,0.89473663]
["bitfinex","BTCUSD",1746868151885,0.24516547,103400.0,103390.0,1.23473663]
["bitfinex","BTCUSD",1746868152113,0.24516547,103400.0,103390.0,1.24440837]
["bitfinex","BTCUSD",1746868152319,0.24516547,103400.0,103390.0,1.23473663]
["bitfinex","BTCUSD",1746868152824,0.24516547,103400.0,103390.0,1.24440846]
["bitfinex","BTCUSD",1746868153257,0.24616547,103400.0,103390.0,1.24440846]
["bitfinex","BTCUSD",1746868154991,0.24616547,103400.0,103390.0,1.2540802]
["bitfinex","BTCUSD",1746868155203,0.22682359,103400.0,103390.0,1.15736]
["bitfinex","BTCUSD",1746868155407,0.22682359,103400.0,103390.0,0.81737682]
["bitfinex","BTCUSD",1746868155568,0.22682359,103400.0,103390.0,0.82704865]
["bitfinex","BTCUSD",1746868155800,0.22682359,103400.0,103390.0,0.81737682]
["bitfinex","BTCUSD",1746868156215,0.06241287,103400.0,103390.0,0.8367202]
["bitfinex","BTCUSD",1746868156413,0.06434431,103400.0,103390.0,0.8367202]
["bitfinex","BTCUSD",1746868156645,0.2577679,103400.0,103390.0,0.8367202]
["bitfinex","BTCUSD",1746868157022,0.25583646,103400.0,103390.0,0.83672039]
["bitfinex","BTCUSD",1746868157441,0.25583646,103400.0,103390.0,0.84639203]
["bitfinex","BTCUSD",1746868157670,0.25583646,103400.0,103390.0,0.83672039]
["bitfinex","BTCUSD",1746868158090,0.25583646,103400.0,103390.0,0.81737682]
["bitfinex","BTCUSD",1746868158266,0.20311432,103390.0,103380.0,0.21458665]
["bitfinex","BTCUSD",1746868158542,0.0333,103400.0,103390.0,0.05803269]
["bitfinex","BTCUSD",1746868158766,0.02717052,103400.0,103390.0,0.08704781]
["bitfinex","BTCUSD",1746868158950,0.03877276,103400.0,103390.0,0.83671955]
["bitfinex","BTCUSD",1746868159147,0.06424384,103400.0,103390.0,0.83671955]
["bitfinex","BTCUSD",1746868159364,0.05457276,103400.0,103390.0,0.83671955]
["bitfinex","BTCUSD",1746868159586,0.06324375,103400.0,103390.0,0.83686233]
["bitfinex","BTCUSD",1746868160002,0.0165,103400.0,103390.0,1.05882209]
["bitfinex","BTCUSD",1746868160211,0.06324123,103410.0,103400.0,0.42703947]
["bitfinex","BTCUSD",1746868160422,0.0323,103410.0,103400.0,0.42703947]
["bitfinex","BTCUSD",1746868160628,0.07097516,103420.0,103410.0,0.42703107]
["bitfinex","BTCUSD",1746868160846,0.08257581,103420.0,103410.0,0.42703107]
["bitfinex","BTCUSD",1746868161053,0.26629354,103420.0,103410.0,0.43063541]
["bitfinex","BTCUSD",1746868161286,0.2643621,103420.0,103410.0,0.43063541]
["bitfinex","BTCUSD",1746868161825,0.25469336,103420.0,103410.0,0.43063541]
["bitfinex","BTCUSD",1746868162030,0.0516374,103420.0,103410.0,0.440305]
["bitfinex","BTCUSD",1746868162241,1.75379983,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868162639,1.77313591,103430.0,103420.0,0.43062563]
["bitfinex","BTCUSD",1746868162840,1.77313582,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868163057,1.77313573,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868163256,1.71183211,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868163583,1.72349983,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868163792,1.72649983,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868164410,1.72649983,103430.0,103420.0,0.42702264]
["bitfinex","BTCUSD",1746868164845,1.72649983,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868165051,1.73616773,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868165224,1.73616764,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868165436,1.73616745,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868165685,1.73616745,103430.0,103420.0,1.0489824]
["bitfinex","BTCUSD",1746868166343,1.74383535,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868166723,1.75350335,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868167108,1.75050335,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868167536,1.75150335,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868168589,1.76117153,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868168991,1.76117144,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868169860,1.75150391,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868170261,1.76117209,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868170892,1.76117256,103430.0,103420.0,0.82702264]
["bitfinex","BTCUSD",1746868172683,1.77647303,103430.0,103420.0,0.82702273]
["bitfinex","BTCUSD",1746868172833,1.77647303,103430.0,103420.0,0.83669138]
["bitfinex","BTCUSD",1746868173055,1.72249983,103430.0,103420.0,0.83669138]
["bitfinex","BTCUSD",1746868173261,1.73216783,103430.0,103420.0,0.83669138]
["bitfinex","BTCUSD",1746868173699,1.72249983,103430.0,103420.0,1.05865114]
["bitfinex","BTCUSD",1746868174577,1.72249983,103430.0,103420.0,0.83669138]
["bitfinex","BTCUSD",1746868174783,1.72249983,103430.0,103420.0,1.05865114]
["bitfinex","BTCUSD",1746868176196,1.73216773,103430.0,103420.0,0.83669138]
["bitfinex","BTCUSD",1746868176403,1.73216764,103430.0,103420.0,1.05865114]
["bitfinex","BTCUSD",1746868177225,1.93520322,103430.0,103420.0,0.81735399]
["bitfinex","BTCUSD",1746868177451,1.96017159,103430.0,103420.0,0.82702283]
["bitfinex","BTCUSD",1746868177689,1.95583606,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868177892,0.24372433,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868178113,0.24372433,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746868178337,0.24372433,103420.0,103410.0,0.4076917]
["bitfinex","BTCUSD",1746868178590,0.00967005,103410.0,103400.0,0.89488857]
["bitfinex","BTCUSD",1746868178804,0.00967005,103410.0,103400.0,1.23488857]
["bitfinex","BTCUSD",1746868179013,0.25343664,103400.0,103390.0,0.00014278]
["bitfinex","BTCUSD",1746868179236,0.22143664,103400.0,103390.0,0.08719105]
["bitfinex","BTCUSD",1746868179457,0.22143664,103400.0,103390.0,0.82719105]
["bitfinex","BTCUSD",1746868179959,0.21843664,103400.0,103390.0,0.82719105]
["bitfinex","BTCUSD",1746868180222,0.02501305,103400.0,103390.0,0.8368626]
["bitfinex","BTCUSD",1746868180405,0.01834123,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868180612,0.02801222,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868180817,0.0376833,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868181408,0.04061474,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868182437,0.03094366,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868182682,0.01934123,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868183409,0.02901212,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868183611,0.001,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868183808,0.01067052,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868184081,0.01067052,103400.0,103390.0,0.84653406]
["bitfinex","BTCUSD",1746868184382,0.01067052,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868184676,0.02034094,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868185466,0.01067033,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868185667,0.02034094,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868186394,0.02034085,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868186600,0.001,103400.0,103390.0,1.06849382]
["bitfinex","BTCUSD",1746868186898,0.001,103400.0,103390.0,1.08359382]
["bitfinex","BTCUSD",1746868188753,0.001,103400.0,103390.0,1.24459382]
["bitfinex","BTCUSD",1746868189638,0.001,103400.0,103390.0,1.02263406]
["bitfinex","BTCUSD",1746868189838,0.001,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868190859,0.01067033,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868191453,0.001,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868191660,0.01067033,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868191895,0.001,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868192733,0.01067033,103400.0,103390.0,1.22949382]
["bitfinex","BTCUSD",1746868193557,0.001,103400.0,103390.0,1.24519382]
["bitfinex","BTCUSD",1746868195085,0.01067033,103400.0,103390.0,1.24519382]
["bitfinex","BTCUSD",1746868195305,0.001,103400.0,103390.0,1.24519382]
["bitfinex","BTCUSD",1746868196218,0.00048742,103400.0,103390.0,1.24519382]
["bitfinex","BTCUSD",1746868197768,0.00048742,103400.0,103390.0,1.26129382]
["bitfinex","BTCUSD",1746868198017,0.00048742,103400.0,103390.0,1.35714812]
["bitfinex","BTCUSD",1746868198670,1.93116797,103430.0,103410.0,0.09670047]
["bitfinex","BTCUSD",1746868198867,2.04362227,103430.0,103420.0,0.56195976]
["bitfinex","BTCUSD",1746868199065,2.04362227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868199869,2.04562227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868200804,2.04362227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868201205,2.04862227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868202380,2.05262227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868203061,2.05262227,103430.0,103420.0,0.56195976]
["bitfinex","BTCUSD",1746868203559,2.05262227,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746868203770,2.05262227,103430.0,103420.0,0.39801585]
["bitfinex","BTCUSD",1746868203987,2.04599036,103430.0,103420.0,0.63931403]
["bitfinex","BTCUSD",1746868204531,1.74016801,103430.0,103420.0,0.63931403]
["bitfinex","BTCUSD",1746868204773,0.04984002,103410.0,103400.0,0.28965791]
["bitfinex","BTCUSD",1746868204985,0.24517635,103410.0,103400.0,0.2993288]
["bitfinex","BTCUSD",1746868205201,0.22784491,103410.0,103400.0,0.28965791]
["bitfinex","BTCUSD",1746868205859,0.22784491,103410.0,103400.0,0.30899979]
["bitfinex","BTCUSD",1746868206064,0.22784491,103410.0,103400.0,1.04899979]
["bitfinex","BTCUSD",1746868206284,0.22884491,103410.0,103400.0,1.04899979]
["bitfinex","BTCUSD",1746868206426,0.22984491,103410.0,103400.0,1.04899979]
["bitfinex","BTCUSD",1746868206658,0.22984491,103410.0,103400.0,1.0393289]
["bitfinex","BTCUSD",1746868207910,0.22984491,103410.0,103400.0,1.04899979]
["bitfinex","BTCUSD",1746868208177,0.22984491,103410.0,103400.0,1.05867059]
["bitfinex","BTCUSD",1746868209214,0.22984491,103410.0,103400.0,1.02965791]
["bitfinex","BTCUSD",1746868209717,0.22984491,103410.0,103400.0,1.0393289]
["bitfinex","BTCUSD",1746868209928,0.22984491,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746868209929,0.33142934,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746868210148,0.33142934,103410.0,103400.0,0.56195976]
["bitfinex","BTCUSD",1746868210378,0.33142934,103410.0,103400.0,0.96195976]
["bitfinex","BTCUSD",1746868211453,0.33142934,103410.0,103400.0,0.74]
["bitfinex","BTCUSD",1746868213614,0.002,103410.0,103400.0,1.01998683]
["bitfinex","BTCUSD",1746868213820,0.03100951,103410.0,103400.0,1.04899923]
["bitfinex","BTCUSD",1746868214036,0.03100951,103410.0,103390.0,0.00014278]
["bitfinex","BTCUSD",1746868214037,0.23489458,103400.0,103390.0,0.00014278]
["bitfinex","BTCUSD",1746868214241,0.33074888,103400.0,103390.0,0.00014278]
["bitfinex","BTCUSD",1746868215496,0.33574888,103400.0,103390.0,0.00014278]
["bitfinex","BTCUSD",1746868215922,0.33574888,103400.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868215923,0.45687398,103390.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868216129,0.55272828,103390.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868217322,0.33076852,103390.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868217527,0.33576852,103390.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868217731,0.35030937,103390.0,103380.0,0.03316083]
["bitfinex","BTCUSD",1746868218883,0.35030937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868218884,0.35630937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868219230,1.03650937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868219619,1.25846913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868221304,1.03650937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868223318,1.19494937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868225808,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868226959,1.19494937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868227303,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868228441,1.19494937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868229060,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868229412,1.19494937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868230587,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868230791,1.19494937,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868230997,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868231948,1.41690913,103390.0,103380.0,0.04227089]
["bitfinex","BTCUSD",1746868232716,1.19494937,103390.0,103380.0,0.04227089]
["bitfinex","BTCUSD",1746868232927,1.41690913,103390.0,103380.0,0.04227089]
["bitfinex","BTCUSD",1746868233555,1.41690913,103390.0,103380.0,0.03416083]
["bitfinex","BTCUSD",1746868234150,1.19494937,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868236205,1.41690913,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868239467,1.19494937,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868241106,1.41690913,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868242401,1.19494937,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868242784,1.41690913,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868242993,1.19494937,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868243960,1.16226937,103390.0,103380.0,0.04226848]
["bitfinex","BTCUSD",1746868245918,1.16226937,103390.0,103380.0,0.67736654]
["bitfinex","BTCUSD",1746868245919,0.99016852,103390.0,103380.0,0.67736654]
["bitfinex","BTCUSD",1746868246130,0.32931246,103390.0,103380.0,0.7025394]
["bitfinex","BTCUSD",1746868246327,0.32931246,103390.0,103380.0,0.48057983]
["bitfinex","BTCUSD",1746868246913,0.31964063,103390.0,103380.0,0.48057983]
["bitfinex","BTCUSD",1746868247313,0.29896871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868247517,0.29996871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868247886,0.30096871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868248095,0.30196871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868248299,0.29996871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868248829,0.30196871,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868249416,0.01267183,103390.0,103380.0,0.50859784]
["bitfinex","BTCUSD",1746868249601,0.04361895,103390.0,103380.0,0.72088521]
["bitfinex","BTCUSD",1746868249807,0.2273897,103390.0,103380.0,0.72088521]
["bitfinex","BTCUSD",1746868250007,0.21578643,103390.0,103380.0,0.49892555]
["bitfinex","BTCUSD",1746868250252,0.21578643,103390.0,103380.0,0.50859822]
["bitfinex","BTCUSD",1746868251170,0.21578643,103390.0,103380.0,0.49892555]
["bitfinex","BTCUSD",1746868251597,0.20611441,103390.0,103380.0,0.41186848]
["bitfinex","BTCUSD",1746868251999,0.20611441,103390.0,103380.0,0.47957964]
["bitfinex","BTCUSD",1746868252213,0.20611441,103390.0,103380.0,0.29485679]
["bitfinex","BTCUSD",1746868252419,0.20611441,103390.0,103380.0,0.10588925]
["bitfinex","BTCUSD",1746868254907,0.003,103390.0,103380.0,0.9110884]
["bitfinex","BTCUSD",1746868255138,0.01267146,103390.0,103380.0,0.68719407]
["bitfinex","BTCUSD",1746868255844,0.01067146,103390.0,103380.0,0.68719407]
["bitfinex","BTCUSD",1746868256293,0.001,103390.0,103380.0,0.90915383]
["bitfinex","BTCUSD",1746868256738,0.03001183,103400.0,103390.0,0.45844791]
["bitfinex","BTCUSD",1746868256975,0.03001183,103400.0,103390.0,0.68040767]
["bitfinex","BTCUSD",1746868257164,0.03001183,103400.0,103390.0,0.6878339]
["bitfinex","BTCUSD",1746868257626,0.03001183,103400.0,103390.0,0.46587414]
["bitfinex","BTCUSD",1746868257863,0.0493539,103400.0,103390.0,0.6878339]
["bitfinex","BTCUSD",1746868258115,0.0513539,103400.0,103390.0,0.6878339]
["bitfinex","BTCUSD",1746868258335,0.23803916,103400.0,103390.0,0.37882623]
["bitfinex","BTCUSD",1746868258569,0.23803916,103400.0,103390.0,0.34742623]
["bitfinex","BTCUSD",1746868258570,0.31262014,103400.0,103390.0,0.34742623]
["bitfinex","BTCUSD",1746868261477,0.31262014,103400.0,103390.0,0.00742623]
["bitfinex","BTCUSD",1746868261706,0.58132075,103400.0,103390.0,0.00742623]
["bitfinex","BTCUSD",1746868261932,0.35936099,103400.0,103390.0,0.00742623]
["bitfinex","BTCUSD",1746868262188,0.21280683,103380.0,103370.0,0.01417028]
["bitfinex","BTCUSD",1746868262400,0.21282722,103370.0,103360.0,0.27845381]
["bitfinex","BTCUSD",1746868262618,0.02902138,103370.0,103360.0,0.28817565]
["bitfinex","BTCUSD",1746868262834,0.02127893,103370.0,103360.0,0.85980967]
["bitfinex","BTCUSD",1746868263055,0.02127893,103370.0,103360.0,1.25980967]
["bitfinex","BTCUSD",1746868263275,0.0309517,103370.0,103360.0,1.25980967]
["bitfinex","BTCUSD",1746868263743,0.03095161,103370.0,103360.0,1.25980967]
["bitfinex","BTCUSD",1746868264151,0.03095161,103370.0,103360.0,1.26680967]
["bitfinex","BTCUSD",1746868264337,0.021278,103370.0,103360.0,1.26680967]
["bitfinex","BTCUSD",1746868264718,0.01934656,103370.0,103360.0,1.26680967]
["bitfinex","BTCUSD",1746868265165,0.01934376,103390.0,103380.0,0.44215631]
["bitfinex","BTCUSD",1746868265400,0.10552576,103390.0,103380.0,0.44215631]
["bitfinex","BTCUSD",1746868265611,0.10552576,103390.0,103380.0,0.68011607]
["bitfinex","BTCUSD",1746868265857,0.0116029,103390.0,103380.0,0.68011607]
["bitfinex","BTCUSD",1746868266082,0.0116029,103390.0,103380.0,0.45815631]
["bitfinex","BTCUSD",1746868266296,0.0193431,103390.0,103380.0,0.68011607]
["bitfinex","BTCUSD",1746868266507,0.0116029,103390.0,103380.0,0.68011607]
["bitfinex","BTCUSD",1746868266688,0.21376565,103400.0,103390.0,0.43247663]
["bitfinex","BTCUSD",1746868266889,0.29994906,103400.0,103390.0,0.43247682]
["bitfinex","BTCUSD",1746868267088,0.11619524,103400.0,103390.0,0.67377978]
["bitfinex","BTCUSD",1746868267272,0.11619524,103400.0,103390.0,0.68010832]
["bitfinex","BTCUSD",1746868267273,0.14520802,103400.0,103390.0,0.68010832]
["bitfinex","BTCUSD",1746868267480,0.31829067,103400.0,103390.0,0.44214874]
["bitfinex","BTCUSD",1746868267667,0.31829067,103400.0,103390.0,0.45182057]
["bitfinex","BTCUSD",1746868267867,0.32029067,103400.0,103390.0,0.46060975]
["bitfinex","BTCUSD",1746868268072,0.32029067,103400.0,103390.0,0.441266]
["bitfinex","BTCUSD",1746868268270,0.31361996,103400.0,103390.0,0.45093792]
["bitfinex","BTCUSD",1746868268515,0.31361996,103400.0,103390.0,0.46060975]
["bitfinex","BTCUSD",1746868268937,0.120196,103400.0,103390.0,0.6922406]
["bitfinex","BTCUSD",1746868269150,0.14146969,103400.0,103390.0,0.69856914]
["bitfinex","BTCUSD",1746868269357,0.14146969,103400.0,103390.0,0.48628102]
["bitfinex","BTCUSD",1746868269576,0.14146969,103400.0,103390.0,0.70824078]
["bitfinex","BTCUSD",1746868269794,0.14146969,103400.0,103390.0,0.70824031]
["bitfinex","BTCUSD",1746868270007,0.14146969,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868270177,0.14146969,103400.0,103390.0,0.69856839]
["bitfinex","BTCUSD",1746868270594,0.12986633,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868270791,0.03401213,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868271018,0.03594357,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868271218,0.03401193,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868271406,0.04561436,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868271816,0.03594337,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868272035,0.03401193,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868272419,0.005,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868272764,0.03401175,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868272965,0.03401175,103400.0,103390.0,0.48628009]
["bitfinex","BTCUSD",1746868273175,0.03401175,103400.0,103390.0,0.70823985]
["bitfinex","BTCUSD",1746868273592,0.005,103400.0,103390.0,1.10823985]
["bitfinex","BTCUSD",1746868273798,0.005,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868273976,0.01467052,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868274536,0.005,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868274752,0.01467043,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868275491,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868275630,0.01467043,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868276103,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868276545,0.02434114,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868276757,0.02434114,103400.0,103390.0,1.04336009]
["bitfinex","BTCUSD",1746868276965,0.01467043,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868277193,0.02434114,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868277371,0.02434114,103400.0,103390.0,1.04336009]
["bitfinex","BTCUSD",1746868277544,0.01467043,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868277743,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868277954,0.02434104,103400.0,103390.0,1.04336009]
["bitfinex","BTCUSD",1746868278158,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868278588,0.03401175,103400.0,103390.0,1.04336009]
["bitfinex","BTCUSD",1746868278794,0.03401175,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868278993,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868279169,0.03401184,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868279513,0.02434104,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868279893,0.01467043,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868280877,0.005,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868281070,0.01467033,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868281273,0.005,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868283534,0.003,103400.0,103390.0,1.26531985]
["bitfinex","BTCUSD",1746868283995,0.002,103410.0,103400.0,0.45863947]
["bitfinex","BTCUSD",1746868284221,0.002,103410.0,103400.0,0.68059923]
["bitfinex","BTCUSD",1746868284454,0.002,103410.0,103400.0,0.68921884]
["bitfinex","BTCUSD",1746868284699,0.002,103410.0,103400.0,1.08921884]
["bitfinex","BTCUSD",1746868284940,0.002,103410.0,103400.0,1.5628329]
["bitfinex","BTCUSD",1746868285397,0.00204767,103410.0,103400.0,1.5628329]
["bitfinex","BTCUSD",1746868285614,4.767e-05,103410.0,103400.0,3.0249799]
["bitfinex","BTCUSD",1746868285840,0.00304767,103410.0,103400.0,2.7035419]
["bitfinex","BTCUSD",1746868286116,0.00304767,103410.0,103400.0,3.31808275]
["bitfinex","BTCUSD",1746868287044,4.767e-05,103410.0,103400.0,3.31908275]
["bitfinex","BTCUSD",1746868287727,4.767e-05,103410.0,103400.0,3.30416275]
["bitfinex","BTCUSD",1746868287950,4.767e-05,103410.0,103400.0,3.30316275]
["bitfinex","BTCUSD",1746868288172,4.767e-05,103410.0,103400.0,3.30616275]
["bitfinex","BTCUSD",1746868288385,4.767e-05,103410.0,103400.0,3.11199575]
["bitfinex","BTCUSD",1746868289067,4.767e-05,103410.0,103400.0,2.70605775]
["bitfinex","BTCUSD",1746868289287,4.767e-05,103410.0,103400.0,2.54297475]
["bitfinex","BTCUSD",1746868289716,4.767e-05,103410.0,103400.0,2.18337375]
["bitfinex","BTCUSD",1746868289927,4.767e-05,103410.0,103400.0,2.62473975]
["bitfinex","BTCUSD",1746868290479,4.767e-05,103410.0,103400.0,2.48512775]
["bitfinex","BTCUSD",1746868291325,4.767e-05,103410.0,103400.0,2.62842775]
["bitfinex","BTCUSD",1746868292940,4.767e-05,103410.0,103400.0,2.55510075]
["bitfinex","BTCUSD",1746868294359,4.767e-05,103410.0,103400.0,2.59303575]
["bitfinex","BTCUSD",1746868294753,4.767e-05,103410.0,103400.0,2.43618675]
["bitfinex","BTCUSD",1746868297734,4.767e-05,103410.0,103400.0,2.43618675]
["bitfinex","BTCUSD",1746868300147,4.767e-05,103410.0,103400.0,2.85376675]
["bitfinex","BTCUSD",1746868300352,4.767e-05,103410.0,103400.0,2.5385459]
["bitfinex","BTCUSD",1746868300548,4.767e-05,103410.0,103400.0,2.1290329]
["bitfinex","BTCUSD",1746868300796,4.767e-05,103410.0,103400.0,1.90703314]
["bitfinex","BTCUSD",1746868301197,4.767e-05,103410.0,103400.0,1.62449884]
["bitfinex","BTCUSD",1746868301399,4.767e-05,103410.0,103400.0,1.77957884]
["bitfinex","BTCUSD",1746868302024,4.767e-05,103410.0,103400.0,1.89163314]
["bitfinex","BTCUSD",1746868302322,4.767e-05,103410.0,103400.0,1.90673314]
["bitfinex","BTCUSD",1746868303657,4.767e-05,103410.0,103400.0,3.83092875]
["bitfinex","BTCUSD",1746868305852,1.71183211,103430.0,103400.0,3.80191635]
["bitfinex","BTCUSD",1746868306060,1.7118798,103430.0,103420.0,0.90274216]
["bitfinex","BTCUSD",1746868306286,1.7118798,103430.0,103420.0,1.97642931]
["bitfinex","BTCUSD",1746868306492,1.7118798,103430.0,103420.0,1.76275656]
["bitfinex","BTCUSD",1746868306692,1.7118798,103430.0,103420.0,2.16275656]
["bitfinex","BTCUSD",1746868306919,1.7118798,103430.0,103420.0,1.73063156]
["bitfinex","BTCUSD",1746868307110,1.7118798,103430.0,103420.0,1.35522456]
["bitfinex","BTCUSD",1746868307287,1.7118798,103430.0,103420.0,1.63317356]
["bitfinex","BTCUSD",1746868307720,1.7118798,103430.0,103420.0,1.52945156]
["bitfinex","BTCUSD",1746868307949,1.7128798,103430.0,103420.0,1.51002456]
["bitfinex","BTCUSD",1746868308350,1.7128798,103430.0,103420.0,1.79548371]
["bitfinex","BTCUSD",1746868308989,1.7128798,103430.0,103420.0,1.76368371]
["bitfinex","BTCUSD",1746868309208,1.7128798,103430.0,103420.0,1.24172395]
["bitfinex","BTCUSD",1746868309390,1.7118798,103430.0,103420.0,1.77878371]
["bitfinex","BTCUSD",1746868309676,1.7118798,103430.0,103420.0,1.77978371]
["bitfinex","BTCUSD",1746868310118,1.7118798,103430.0,103420.0,1.38392941]
["bitfinex","BTCUSD",1746868310557,1.7118798,103430.0,103420.0,1.39952941]
["bitfinex","BTCUSD",1746868311005,1.7118798,103430.0,103420.0,1.21615969]
["bitfinex","BTCUSD",1746868311241,1.7118798,103430.0,103420.0,1.27417554]
["bitfinex","BTCUSD",1746868311845,1.7118798,103430.0,103420.0,1.28758233]
["bitfinex","BTCUSD",1746868312794,1.7118798,103430.0,103420.0,1.70502233]
["bitfinex","BTCUSD",1746868313417,1.7118798,103430.0,103420.0,1.80087663]
["bitfinex","BTCUSD",1746868313616,1.7118798,103430.0,103420.0,1.81647663]
["bitfinex","BTCUSD",1746868314783,1.7118798,103430.0,103420.0,1.83101748]
["bitfinex","BTCUSD",1746868314998,1.7118798,103430.0,103420.0,4.02580224]
["bitfinex","BTCUSD",1746868315227,1.7118798,103430.0,103420.0,2.99571148]
["bitfinex","BTCUSD",1746868316516,1.7118798,103430.0,103420.0,3.21767124]
["bitfinex","BTCUSD",1746868317439,1.20861012,103430.0,103420.0,3.21767124]
["bitfinex","BTCUSD",1746868320765,1.20861012,103430.0,103420.0,2.35297724]
["bitfinex","BTCUSD",1746868320969,1.20861012,103430.0,103420.0,4.01448524]
["bitfinex","BTCUSD",1746868321224,1.20861012,103430.0,103420.0,4.15788524]
["bitfinex","BTCUSD",1746868321592,0.70534044,103430.0,103420.0,4.15788524]
["bitfinex","BTCUSD",1746868323486,0.70534044,103430.0,103420.0,4.16788524]
["bitfinex","BTCUSD",1746868324458,0.70534044,103430.0,103420.0,3.94592548]
["bitfinex","BTCUSD",1746868325926,0.70534044,103430.0,103420.0,4.16788524]
["bitfinex","BTCUSD",1746868326183,0.70534044,103430.0,103420.0,4.21788524]
["bitfinex","BTCUSD",1746868326420,0.70534044,103430.0,103420.0,3.99592548]
["bitfinex","BTCUSD",1746868326565,0.70534044,103430.0,103420.0,3.94392548]
["bitfinex","BTCUSD",1746868326767,0.70534044,103430.0,103420.0,3.99392548]
["bitfinex","BTCUSD",1746868326991,0.20207076,103430.0,103420.0,4.21988524]
["bitfinex","BTCUSD",1746868327163,0.20207076,103430.0,103420.0,4.26988524]
["bitfinex","BTCUSD",1746868327339,0.20207076,103430.0,103420.0,4.32790524]
["bitfinex","BTCUSD",1746868327763,0.20207076,103430.0,103420.0,4.37770524]
["bitfinex","BTCUSD",1746868328168,0.20207076,103430.0,103420.0,4.38370524]
["bitfinex","BTCUSD",1746868328452,0.19259831,103430.0,103420.0,4.38370524]
["bitfinex","BTCUSD",1746868328839,0.19259831,103430.0,103420.0,4.38170524]
["bitfinex","BTCUSD",1746868329361,0.19259831,103430.0,103420.0,4.38670524]
["bitfinex","BTCUSD",1746868330203,0.19259831,103430.0,103420.0,5.07140524]
["bitfinex","BTCUSD",1746868331606,0.19259831,103430.0,103420.0,3.40989724]
["bitfinex","BTCUSD",1746868331771,0.19259831,103430.0,103420.0,6.53867272]
["bitfinex","BTCUSD",1746868331975,0.19259831,103430.0,103420.0,6.98259224]
["bitfinex","BTCUSD",1746868332169,0.19259831,103430.0,103420.0,6.81210824]
["bitfinex","BTCUSD",1746868332851,0.002,103450.0,103440.0,1.51162534]
["bitfinex","BTCUSD",1746868333055,0.002,103450.0,103440.0,4.80323802]
["bitfinex","BTCUSD",1746868333228,0.002,103450.0,103440.0,2.96236402]
["bitfinex","BTCUSD",1746868333700,0.0337,103450.0,103440.0,0.0948362]
["bitfinex","BTCUSD",1746868333914,0.12038891,103450.0,103440.0,0.08457086]
["bitfinex","BTCUSD",1746868334120,0.11072306,103450.0,103440.0,0.64871764]
["bitfinex","BTCUSD",1746868334328,0.11072306,103450.0,103440.0,0.98978442]
["bitfinex","BTCUSD",1746868334543,0.11072306,103450.0,103440.0,0.98678442]
["bitfinex","BTCUSD",1746868334765,0.13005475,103450.0,103440.0,0.98678442]
["bitfinex","BTCUSD",1746868334941,0.13005475,103450.0,103440.0,0.98778442]
["bitfinex","BTCUSD",1746868335147,0.13005475,103450.0,103440.0,0.83430442]
["bitfinex","BTCUSD",1746868335351,0.12038881,103450.0,103440.0,1.14238442]
["bitfinex","BTCUSD",1746868335554,0.12038881,103450.0,103440.0,1.14038442]
["bitfinex","BTCUSD",1746868335963,0.04536575,103450.0,103440.0,1.14038442]
["bitfinex","BTCUSD",1746868336373,0.0357,103450.0,103440.0,1.14038442]
["bitfinex","BTCUSD",1746868336586,0.0357,103450.0,103440.0,0.0052986]
["bitfinex","BTCUSD",1746868336587,0.32488441,103450.0,103440.0,0.0052986]
["bitfinex","BTCUSD",1746868336798,0.82181786,103450.0,103440.0,0.0052986]
["bitfinex","BTCUSD",1746868337006,0.24004481,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868337214,0.24004481,103410.0,103400.0,0.00204769]
["bitfinex","BTCUSD",1746868337215,0.46200457,103410.0,103400.0,0.00204769]
["bitfinex","BTCUSD",1746868337421,0.55785887,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868338037,0.33589911,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868338249,0.55785887,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868338446,0.33589911,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868339313,0.55785887,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868339898,0.55885887,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868341472,0.33689911,103410.0,103400.0,0.00576347]
["bitfinex","BTCUSD",1746868341685,0.04763992,103410.0,103400.0,0.07346171]
["bitfinex","BTCUSD",1746868341890,0.05730941,103410.0,103400.0,0.44247411]
["bitfinex","BTCUSD",1746868342287,0.02626959,103410.0,103400.0,0.44247411]
["bitfinex","BTCUSD",1746868342507,0.05527928,103410.0,103400.0,0.44247411]
["bitfinex","BTCUSD",1746868343940,0.04560923,103410.0,103400.0,0.44247411]
["bitfinex","BTCUSD",1746868344593,0.02626959,103410.0,103400.0,0.44247411]
["bitfinex","BTCUSD",1746868345243,0.02626959,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868345570,0.001,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868345804,0.0106694,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868346227,0.02033899,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868346652,0.0106694,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868346858,0.01066949,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868347848,0.001,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868348681,0.0164,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868348840,0.05153926,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868349460,0.0164,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868349673,0.001,103410.0,103400.0,0.84247411]
["bitfinex","BTCUSD",1746868350110,0.001,103410.0,103400.0,1.16028817]
["bitfinex","BTCUSD",1746868350342,0.001,103410.0,103400.0,1.17598817]
["bitfinex","BTCUSD",1746868351188,0.05246678,103430.0,103420.0,0.08702264]
["bitfinex","BTCUSD",1746868351405,0.07180268,103430.0,103420.0,0.24430341]
["bitfinex","BTCUSD",1746868351656,0.06213459,103430.0,103420.0,0.58430341]
["bitfinex","BTCUSD",1746868351886,0.07180268,103430.0,103420.0,0.58430341]
["bitfinex","BTCUSD",1746868352104,0.07180268,103430.0,103420.0,0.98430341]
["bitfinex","BTCUSD",1746868352327,0.08447086,103430.0,103420.0,0.98430341]
["bitfinex","BTCUSD",1746868352560,0.08447161,103430.0,103420.0,0.98430341]
["bitfinex","BTCUSD",1746868352782,0.07480324,103430.0,103420.0,0.98430341]
["bitfinex","BTCUSD",1746868353707,0.07480324,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868353708,0.08447217,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868353937,0.0778038,103430.0,103420.0,1.00364099]
["bitfinex","BTCUSD",1746868354406,0.28083966,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868354602,0.27890822,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868355248,0.26924041,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868356201,0.25957232,103430.0,103420.0,0.97463476]
["bitfinex","BTCUSD",1746868356414,0.25957232,103430.0,103420.0,0.9843036]
["bitfinex","BTCUSD",1746868357057,0.25957232,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868359627,0.06620483,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868359828,0.06813627,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868360271,0.06813627,103430.0,103420.0,1.00364099]
["bitfinex","BTCUSD",1746868361725,0.06813627,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868361959,0.26150376,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868362165,0.25957232,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868362566,0.25957232,103430.0,103420.0,0.9843036]
["bitfinex","BTCUSD",1746868363183,0.25957232,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868363355,0.06620483,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868363535,0.06813627,103430.0,103420.0,0.99397234]
["bitfinex","BTCUSD",1746868363748,0.26150376,103430.0,103420.0,0.9843036]
["bitfinex","BTCUSD",1746868363952,0.25957232,103430.0,103420.0,0.9843036]
["bitfinex","BTCUSD",1746868366418,0.0372,103430.0,103420.0,0.9843036]
["bitfinex","BTCUSD",1746868366630,0.05040361,103430.0,103420.0,0.99397225]
["bitfinex","BTCUSD",1746868366947,0.06200323,103430.0,103420.0,0.99397225]
["bitfinex","BTCUSD",1746868367652,0.07167151,103430.0,103420.0,0.99397225]
["bitfinex","BTCUSD",1746868369262,0.07167151,103430.0,103420.0,0.96496583]
["bitfinex","BTCUSD",1746868369263,0.26230348,103430.0,103420.0,0.96496583]
["bitfinex","BTCUSD",1746868369485,0.26037204,103430.0,103420.0,0.97463495]
["bitfinex","BTCUSD",1746868369679,0.26037204,103430.0,103420.0,0.9939729]
["bitfinex","BTCUSD",1746868371472,0.4823318,103430.0,103420.0,0.9939729]
["bitfinex","BTCUSD",1746868371653,0.4823318,103430.0,103420.0,1.00364174]
["bitfinex","BTCUSD",1746868372054,0.25070395,103430.0,103420.0,0.95529662]
["bitfinex","BTCUSD",1746868372285,0.25070395,103430.0,103420.0,0.93496583]
["bitfinex","BTCUSD",1746868372682,0.25070395,103430.0,103420.0,0.95430378]
["bitfinex","BTCUSD",1746868373180,0.25070395,103430.0,103420.0,0.93496583]
["bitfinex","BTCUSD",1746868373831,0.25070395,103430.0,103420.0,0.53496583]
["bitfinex","BTCUSD",1746868373832,0.47266371,103430.0,103420.0,0.53496583]
["bitfinex","BTCUSD",1746868374040,0.46299553,103430.0,103420.0,0.53496583]
["bitfinex","BTCUSD",1746868374540,0.24103577,103430.0,103420.0,0.53496583]
["bitfinex","BTCUSD",1746868374740,0.26037214,103430.0,103420.0,0.55430379]
["bitfinex","BTCUSD",1746868374952,0.26037214,103430.0,103420.0,0.54463495]
["bitfinex","BTCUSD",1746868375120,0.4823319,103430.0,103420.0,0.53496583]
["bitfinex","BTCUSD",1746868375505,0.26037214,103430.0,103420.0,0.55430369]
["bitfinex","BTCUSD",1746868376063,0.26037214,103430.0,103420.0,0.54463485]
["bitfinex","BTCUSD",1746868376262,0.25070414,103430.0,103420.0,0.54463485]
["bitfinex","BTCUSD",1746868376905,0.4726639,103430.0,103420.0,0.54463485]
["bitfinex","BTCUSD",1746868377688,0.46299562,103430.0,103420.0,0.93496583]
["bitfinex","BTCUSD",1746868377899,0.46299562,103430.0,103420.0,0.95430397]
["bitfinex","BTCUSD",1746868378531,0.46299562,103430.0,103420.0,0.81172583]
["bitfinex","BTCUSD",1746868378846,0.46299562,103430.0,103420.0,0.82139485]
["bitfinex","BTCUSD",1746868379202,0.24103586,103430.0,103420.0,0.82139485]
["bitfinex","BTCUSD",1746868379394,0.55884992,103430.0,103420.0,0.34404077]
["bitfinex","BTCUSD",1746868379632,0.54918155,103430.0,103420.0,0.34404077]
["bitfinex","BTCUSD",1746868381794,0.54918155,103430.0,103420.0,0.00404077]
["bitfinex","BTCUSD",1746868385743,0.54918155,103430.0,103420.0,0.00386451]
["bitfinex","BTCUSD",1746868386757,0.54918155,103430.0,103420.0,0.06188036]
["bitfinex","BTCUSD",1746868386964,0.32722179,103430.0,103420.0,0.01353381]
["bitfinex","BTCUSD",1746868387176,0.32722179,103430.0,103420.0,0.07154966]
["bitfinex","BTCUSD",1746868387177,0.33689007,103430.0,103420.0,0.07154966]
["bitfinex","BTCUSD",1746868387406,0.32995807,103430.0,103420.0,0.07154966]
["bitfinex","BTCUSD",1746868387613,0.55191783,103430.0,103420.0,0.08121887]
["bitfinex","BTCUSD",1746868388154,0.56761783,103430.0,103420.0,0.08121887]
["bitfinex","BTCUSD",1746868388763,0.0193374,103420.0,103410.0,0.09316068]
["bitfinex","BTCUSD",1746868389049,0.02126884,103420.0,103410.0,0.09316068]
["bitfinex","BTCUSD",1746868389478,0.02126884,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868389836,0.02126846,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868390037,0.02900576,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868390232,0.02900576,103420.0,103410.0,0.50866068]
["bitfinex","BTCUSD",1746868390432,0.03100576,103420.0,103410.0,0.50866068]
["bitfinex","BTCUSD",1746868390657,0.03300576,103420.0,103410.0,0.50866068]
["bitfinex","BTCUSD",1746868390868,0.04460622,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868391250,0.05427534,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868391455,0.04460622,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868392387,0.04460622,103420.0,103410.0,0.09316068]
["bitfinex","BTCUSD",1746868392992,0.04460622,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868394773,0.05427534,103420.0,103410.0,0.49316068]
["bitfinex","BTCUSD",1746868395859,0.05427534,103420.0,103410.0,0.09316068]
["bitfinex","BTCUSD",1746868396246,0.22832451,103420.0,103410.0,0.06769147]
["bitfinex","BTCUSD",1746868396424,0.47432213,103420.0,103410.0,0.47736143]
["bitfinex","BTCUSD",1746868396631,0.25236237,103420.0,103410.0,0.49670107]
["bitfinex","BTCUSD",1746868396830,0.24269363,103420.0,103410.0,0.4870313]
["bitfinex","BTCUSD",1746868397032,0.45498437,103420.0,103410.0,0.46769147]
["bitfinex","BTCUSD",1746868397238,0.45498437,103420.0,103410.0,0.47736134]
["bitfinex","BTCUSD",1746868397512,0.23302461,103420.0,103410.0,0.47736134]
["bitfinex","BTCUSD",1746868397683,0.23302461,103420.0,103410.0,0.48703111]
["bitfinex","BTCUSD",1746868397999,0.23302461,103420.0,103410.0,0.06769147]
["bitfinex","BTCUSD",1746868398198,0.02901026,103410.0,103400.0,0.60643732]
["bitfinex","BTCUSD",1746868398405,0.03094114,103410.0,103400.0,0.61610784]
["bitfinex","BTCUSD",1746868398643,0.03094114,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868398960,0.03094048,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868399822,0.04061053,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868400661,0.03094048,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868400842,0.04061053,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868401612,0.03094048,103410.0,103400.0,1.01610784]
["bitfinex","BTCUSD",1746868401819,0.67536147,103410.0,103400.0,0.00204769]
["bitfinex","BTCUSD",1746868402202,0.86174169,103410.0,103400.0,0.00204769]
["bitfinex","BTCUSD",1746868402343,0.87628254,103410.0,103400.0,0.00204769]
["bitfinex","BTCUSD",1746868402959,0.88328254,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868403386,0.80625948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868403986,0.81225948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868404220,0.36833996,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868404418,0.59029972,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868404987,0.81225948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868405254,0.59029972,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868405632,0.81225948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868407457,0.59029972,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868408502,0.81225948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868409055,0.59029972,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868409694,0.81225948,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868410857,0.59029972,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868412557,0.36833996,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868412760,0.55915887,103410.0,103400.0,0.00304769]
["bitfinex","BTCUSD",1746868413532,0.55915887,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868413954,0.33719911,103410.0,103400.0,0.41074575]
["bitfinex","BTCUSD",1746868414166,0.549489,103410.0,103400.0,0.41074593]
["bitfinex","BTCUSD",1746868414936,0.549489,103410.0,103400.0,0.40107476]
["bitfinex","BTCUSD",1746868416355,0.549489,103410.0,103400.0,0.41074593]
["bitfinex","BTCUSD",1746868416637,0.32752924,103410.0,103400.0,0.40107476]
["bitfinex","BTCUSD",1746868416824,0.549489,103410.0,103400.0,0.40107476]
["bitfinex","BTCUSD",1746868418067,0.77827871,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868418243,0.55631895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868418620,0.53981895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868418990,0.52421895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868420103,0.52421895,103410.0,103400.0,0.40107476]
["bitfinex","BTCUSD",1746868420306,0.12819412,103410.0,103400.0,0.44668716]
["bitfinex","BTCUSD",1746868420516,0.1494652,103410.0,103400.0,0.44668725]
["bitfinex","BTCUSD",1746868420754,0.15913544,103410.0,103400.0,0.44668735]
["bitfinex","BTCUSD",1746868421234,0.3810952,103410.0,103400.0,0.44668735]
["bitfinex","BTCUSD",1746868421413,0.36949427,103410.0,103400.0,0.44668735]
["bitfinex","BTCUSD",1746868421560,0.56289916,103410.0,103400.0,0.44668735]
["bitfinex","BTCUSD",1746868421771,0.55322939,103410.0,103400.0,0.43701664]
["bitfinex","BTCUSD",1746868423074,0.33126963,103410.0,103400.0,0.43701664]
["bitfinex","BTCUSD",1746868424653,0.32159958,103410.0,103400.0,0.43701683]
["bitfinex","BTCUSD",1746868424878,0.32159958,103410.0,103400.0,0.42041683]
["bitfinex","BTCUSD",1746868425090,0.52421895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868425310,0.55551895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868426171,0.53981895,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868428353,0.31785919,103410.0,103400.0,0.35271886]
["bitfinex","BTCUSD",1746868428567,0.31785919,103410.0,103400.0,0.42041701]
["bitfinex","BTCUSD",1746868428568,0.30225919,103410.0,103400.0,0.42041701]
["bitfinex","BTCUSD",1746868428787,0.30225919,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868428986,0.30225919,103410.0,103400.0,0.35271886]
["bitfinex","BTCUSD",1746868429668,0.30225919,103410.0,103400.0,0.34304769]
["bitfinex","BTCUSD",1746868430746,0.30225919,103410.0,103400.0,0.35904769]
["bitfinex","BTCUSD",1746868433438,0.30225919,103410.0,103400.0,0.42674593]
["bitfinex","BTCUSD",1746868434085,0.30225919,103410.0,103400.0,0.43641701]
["bitfinex","BTCUSD",1746868434529,0.30225919,103410.0,103400.0,0.461988]
["bitfinex","BTCUSD",1746868434728,0.30225919,103410.0,103400.0,0.446088]
["bitfinex","BTCUSD",1746868435191,0.30225919,103410.0,103400.0,0.43641701]
["bitfinex","BTCUSD",1746868438842,0.04200961,103410.0,103400.0,0.47165833]
["bitfinex","BTCUSD",1746868439044,0.24701618,103410.0,103400.0,0.46198781]
["bitfinex","BTCUSD",1746868439274,0.22574528,103410.0,103400.0,0.46198781]
["bitfinex","BTCUSD",1746868439477,0.21607513,103410.0,103400.0,0.45231701]
["bitfinex","BTCUSD",1746868440135,0.35219263,103410.0,103400.0,0.36871886]
["bitfinex","BTCUSD",1746868440335,0.35219263,103410.0,103400.0,0.35904769]
["bitfinex","BTCUSD",1746868441036,0.35219263,103410.0,103400.0,0.36871886]
["bitfinex","BTCUSD",1746868441251,0.20640489,103410.0,103400.0,0.42674593]
["bitfinex","BTCUSD",1746868441474,0.20640489,103410.0,103400.0,0.4619879]
["bitfinex","BTCUSD",1746868441701,0.02267015,103410.0,103400.0,0.48132922]
["bitfinex","BTCUSD",1746868441916,0.0439417,103410.0,103400.0,0.4716587]
["bitfinex","BTCUSD",1746868442131,0.03427146,103410.0,103400.0,0.88132885]
["bitfinex","BTCUSD",1746868443124,0.01493144,103410.0,103400.0,0.88132829]
["bitfinex","BTCUSD",1746868443344,0.013,103410.0,103400.0,0.88132829]
["bitfinex","BTCUSD",1746868444185,0.006,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868444601,0.011,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868444802,0.02066949,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868445006,0.00966949,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868445211,0.01266949,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868445440,0.01666949,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868446429,0.007,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868447250,0.007,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868447530,0.01666949,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868448259,0.007,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868449329,0.007,103410.0,103400.0,1.1024166]
["bitfinex","BTCUSD",1746868449546,0.007,103410.0,103400.0,0.88032829]
["bitfinex","BTCUSD",1746868450192,0.007,103410.0,103400.0,0.68071975]
["bitfinex","BTCUSD",1746868450405,0.007,103410.0,103400.0,0.5382806]
["bitfinex","BTCUSD",1746868456198,0.007,103410.0,103400.0,0.01934113]
["bitfinex","BTCUSD",1746868456397,0.007,103410.0,103400.0,0.07930211]
["bitfinex","BTCUSD",1746868456832,0.007,103410.0,103400.0,0.09864362]
["bitfinex","BTCUSD",1746868457232,0.007,103410.0,103400.0,0.49864362]
["bitfinex","BTCUSD",1746868457583,0.007,103410.0,103400.0,0.5063806]
["bitfinex","BTCUSD",1746868459192,0.007,103410.0,103400.0,0.5391806]
["bitfinex","BTCUSD",1746868459396,0.007,103410.0,103400.0,0.8791806]
["bitfinex","BTCUSD",1746868459807,0.007,103410.0,103400.0,1.10126891]
["bitfinex","BTCUSD",1746868460666,0.004,103410.0,103400.0,1.10126891]
["bitfinex","BTCUSD",1746868461315,0.004,103410.0,103400.0,1.64536321]
["bitfinex","BTCUSD",1746868461753,0.03100305,103430.0,103420.0,0.04530679]
["bitfinex","BTCUSD",1746868461970,0.03100305,103430.0,103420.0,0.38530679]
["bitfinex","BTCUSD",1746868462171,0.002,103430.0,103420.0,0.38530679]
["bitfinex","BTCUSD",1746868462381,0.002,103430.0,103420.0,0.6238951]
["bitfinex","BTCUSD",1746868462590,0.002,103430.0,103420.0,1.1197494]
["bitfinex","BTCUSD",1746868463003,0.008,103430.0,103420.0,1.1197494]
["bitfinex","BTCUSD",1746868463212,0.013,103430.0,103420.0,1.1197494]
["bitfinex","BTCUSD",1746868463419,0.013,103430.0,103420.0,1.17776525]
["bitfinex","BTCUSD",1746868466902,0.01274002,103430.0,103420.0,1.17776525]
["bitfinex","BTCUSD",1746868468005,0.01274002,103430.0,103420.0,1.10132945]
["bitfinex","BTCUSD",1746868469374,0.01274002,103430.0,103420.0,2.37121096]
["bitfinex","BTCUSD",1746868470290,0.00674002,103430.0,103420.0,2.37121096]
["bitfinex","BTCUSD",1746868470517,0.00674002,103430.0,103420.0,1.96446196]
["bitfinex","BTCUSD",1746868470689,0.00374002,103430.0,103420.0,2.74670796]
["bitfinex","BTCUSD",1746868470898,0.00374002,103430.0,103420.0,2.73507196]
["bitfinex","BTCUSD",1746868471054,0.00574002,103430.0,103420.0,2.73507196]
["bitfinex","BTCUSD",1746868471257,0.00574002,103430.0,103420.0,2.70700196]
["bitfinex","BTCUSD",1746868471782,0.00574002,103430.0,103420.0,2.45700196]
["bitfinex","BTCUSD",1746868472169,0.00574002,103430.0,103420.0,2.40950196]
["bitfinex","BTCUSD",1746868473117,0.00574002,103430.0,103420.0,2.25197496]
["bitfinex","BTCUSD",1746868473344,0.00574002,103430.0,103420.0,2.21597496]
["bitfinex","BTCUSD",1746868473627,0.00574002,103430.0,103420.0,2.07032245]
["bitfinex","BTCUSD",1746868475477,0.00574002,103430.0,103420.0,1.92466994]
["bitfinex","BTCUSD",1746868475687,0.00574002,103430.0,103420.0,2.07032245]
["bitfinex","BTCUSD",1746868476883,0.00574002,103430.0,103420.0,1.95281245]
["bitfinex","BTCUSD",1746868478561,0.00574002,103430.0,103420.0,2.10061245]
["bitfinex","BTCUSD",1746868480616,0.00574002,103430.0,103420.0,1.96660945]
["bitfinex","BTCUSD",1746868481900,0.00574002,103430.0,103420.0,2.14193245]
["bitfinex","BTCUSD",1746868482126,0.00574002,103430.0,103420.0,1.96660945]
["bitfinex","BTCUSD",1746868482347,0.03714002,103430.0,103420.0,1.48815694]
["bitfinex","BTCUSD",1746868484335,0.04680755,103430.0,103420.0,1.39230264]
["bitfinex","BTCUSD",1746868484575,0.03714002,103430.0,103420.0,1.19969984]
["bitfinex","BTCUSD",1746868485602,0.03714002,103430.0,103420.0,1.22870663]
["bitfinex","BTCUSD",1746868487015,0.18279253,103430.0,103420.0,0.66156905]
["bitfinex","BTCUSD",1746868487216,0.05840698,103430.0,103420.0,0.82866663]
["bitfinex","BTCUSD",1746868487435,0.06807516,103430.0,103420.0,0.41118663]
["bitfinex","BTCUSD",1746868487623,0.06807516,103430.0,103420.0,0.81118663]
["bitfinex","BTCUSD",1746868487996,0.05840698,103430.0,103420.0,0.81118663]
["bitfinex","BTCUSD",1746868488206,0.06807507,103430.0,103420.0,0.80151798]
["bitfinex","BTCUSD",1746868488408,0.07774335,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868489670,0.07774325,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868489879,0.08741153,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868490718,0.07774325,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868492127,0.04873908,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868492474,0.03714002,103430.0,103420.0,0.82085537]
["bitfinex","BTCUSD",1746868492680,0.00574002,103430.0,103420.0,0.78449073]
["bitfinex","BTCUSD",1746868492880,0.00574002,103430.0,103420.0,0.88034503]
["bitfinex","BTCUSD",1746868493158,0.00574002,103430.0,103420.0,1.04199754]
["bitfinex","BTCUSD",1746868493392,0.00574002,103430.0,103420.0,0.89634503]
["bitfinex","BTCUSD",1746868494852,0.00574002,103430.0,103420.0,1.23634503]
["bitfinex","BTCUSD",1746868495072,0.00574002,103430.0,103420.0,1.07469252]
["bitfinex","BTCUSD",1746868495281,0.00574002,103430.0,103420.0,1.22034503]
["bitfinex","BTCUSD",1746868495920,0.00574002,103430.0,103420.0,1.07469252]
["bitfinex","BTCUSD",1746868496325,0.00574002,103430.0,103420.0,1.29664233]
["bitfinex","BTCUSD",1746868496741,0.00574002,103430.0,103420.0,1.07469252]
["bitfinex","BTCUSD",1746868501978,0.00574002,103430.0,103420.0,2.62122533]
["bitfinex","BTCUSD",1746868502205,0.00574002,103430.0,103420.0,2.60735633]
["bitfinex","BTCUSD",1746868502437,0.00574002,103430.0,103420.0,2.41373733]
["bitfinex","BTCUSD",1746868502996,0.00374002,103430.0,103420.0,2.23121733]
["bitfinex","BTCUSD",1746868503212,0.00374002,103430.0,103420.0,2.19681233]
["bitfinex","BTCUSD",1746868503424,0.00174002,103430.0,103420.0,2.19681233]
["bitfinex","BTCUSD",1746868503852,0.00174002,103430.0,103420.0,2.51135318]
["bitfinex","BTCUSD",1746868505709,0.00174002,103430.0,103420.0,1.92618318]
["bitfinex","BTCUSD",1746868505939,0.00174002,103430.0,103420.0,2.83496818]
["bitfinex","BTCUSD",1746868506336,0.00174002,103430.0,103420.0,2.84359418]
["bitfinex","BTCUSD",1746868507739,0.00174002,103430.0,103420.0,2.85359418]
["bitfinex","BTCUSD",1746868510870,0.00174002,103430.0,103420.0,2.63164437]
["bitfinex","BTCUSD",1746868511266,0.00174002,103430.0,103420.0,2.85359418]
["bitfinex","BTCUSD",1746868513134,0.00174002,103430.0,103420.0,2.63164437]
["bitfinex","BTCUSD",1746868513382,0.00174002,103430.0,103420.0,2.85359418]
["bitfinex","BTCUSD",1746868515726,0.00174002,103430.0,103420.0,2.77726615]
["bitfinex","BTCUSD",1746868516381,0.00174002,103430.0,103420.0,2.63164437]
["bitfinex","BTCUSD",1746868516594,0.00174002,103430.0,103420.0,2.75224437]
["bitfinex","BTCUSD",1746868516802,0.00174002,103430.0,103420.0,2.73563437]
["bitfinex","BTCUSD",1746868517022,0.00174002,103430.0,103420.0,2.88125615]
["bitfinex","BTCUSD",1746868517229,0.00174002,103430.0,103420.0,2.89745615]
["bitfinex","BTCUSD",1746868520437,0.00174002,103430.0,103420.0,2.08530852]
["bitfinex","BTCUSD",1746868520653,0.03414002,103430.0,103420.0,1.64743252]
["bitfinex","BTCUSD",1746868520874,0.01784002,103430.0,103420.0,1.94743252]
["bitfinex","BTCUSD",1746868521119,0.00174002,103430.0,103420.0,4.15912652]
["bitfinex","BTCUSD",1746868521566,0.00174002,103430.0,103420.0,4.03829852]
["bitfinex","BTCUSD",1746868521797,0.00174002,103430.0,103420.0,3.28246152]
["bitfinex","BTCUSD",1746868522011,0.00174002,103430.0,103420.0,3.05223152]
["bitfinex","BTCUSD",1746868522226,0.00174002,103430.0,103420.0,2.96586852]
["bitfinex","BTCUSD",1746868522661,0.00174002,103430.0,103420.0,2.95185852]
["bitfinex","BTCUSD",1746868522860,0.00174002,103430.0,103420.0,2.96745852]
["bitfinex","BTCUSD",1746868523131,0.00174002,103430.0,103420.0,2.73699752]
["bitfinex","BTCUSD",1746868523412,0.00174002,103430.0,103420.0,2.50657352]
["bitfinex","BTCUSD",1746868523639,0.00174002,103430.0,103420.0,2.49097352]
["bitfinex","BTCUSD",1746868524049,0.00174002,103430.0,103420.0,2.34089272]
["bitfinex","BTCUSD",1746868524255,0.00174002,103430.0,103420.0,2.40857778]
["bitfinex","BTCUSD",1746868524462,0.00174002,103430.0,103420.0,1.86503678]
["bitfinex","BTCUSD",1746868524671,0.01684002,103430.0,103420.0,2.38961578]
["bitfinex","BTCUSD",1746868524919,0.01684002,103430.0,103420.0,2.36583578]
["bitfinex","BTCUSD",1746868525097,0.01684002,103430.0,103420.0,2.14649178]
["bitfinex","BTCUSD",1746868525551,0.00174002,103430.0,103420.0,2.14649178]
["bitfinex","BTCUSD",1746868526176,0.01684002,103430.0,103420.0,2.07416778]
["bitfinex","BTCUSD",1746868526381,0.01684002,103430.0,103420.0,2.02366778]
["bitfinex","BTCUSD",1746868526798,0.01684002,103430.0,103420.0,2.31491134]
["bitfinex","BTCUSD",1746868527304,0.00174002,103430.0,103420.0,2.31491134]
["bitfinex","BTCUSD",1746868527543,0.00174002,103430.0,103420.0,2.15628034]
["bitfinex","BTCUSD",1746868527762,0.00174002,103430.0,103420.0,2.65773134]
["bitfinex","BTCUSD",1746868528202,0.00174002,103430.0,103420.0,3.09149134]
["bitfinex","BTCUSD",1746868528378,0.00174002,103430.0,103420.0,3.07509134]
["bitfinex","BTCUSD",1746868528864,0.00174002,103430.0,103420.0,3.10603219]
["bitfinex","BTCUSD",1746868529090,0.00174002,103430.0,103420.0,3.12113219]
["bitfinex","BTCUSD",1746868529315,0.00174002,103430.0,103420.0,3.26675397]
["bitfinex","BTCUSD",1746868529529,0.00174002,103430.0,103420.0,3.12113219]
["bitfinex","BTCUSD",1746868530121,0.00174002,103430.0,103420.0,3.27675397]
["bitfinex","BTCUSD",1746868530325,0.00174002,103430.0,103420.0,3.27775397]
["bitfinex","BTCUSD",1746868530753,0.00174002,103430.0,103420.0,3.27875397]
["bitfinex","BTCUSD",1746868531083,0.00174002,103430.0,103420.0,3.13313219]
["bitfinex","BTCUSD",1746868531321,0.00174002,103430.0,103420.0,3.27875397]
["bitfinex","BTCUSD",1746868531530,0.00174002,103430.0,103420.0,3.13313219]
["bitfinex","BTCUSD",1746868531941,0.00174002,103430.0,103420.0,3.0637276]
["bitfinex","BTCUSD",1746868532964,0.00174002,103430.0,103420.0,3.1655276]
["bitfinex","BTCUSD",1746868533173,0.00174002,103430.0,103420.0,3.0637276]
["bitfinex","BTCUSD",1746868535563,0.00174002,103430.0,103420.0,2.84188863]
["bitfinex","BTCUSD",1746868535789,0.00174002,103430.0,103420.0,3.0637276]
["bitfinex","BTCUSD",1746868538033,0.00174002,103430.0,103420.0,3.2235276]
["bitfinex","BTCUSD",1746868538253,0.00174002,103430.0,103420.0,3.78006657]
["bitfinex","BTCUSD",1746868538722,0.00174002,103430.0,103420.0,4.23006657]
["bitfinex","BTCUSD",1746868538963,0.00174002,103430.0,103420.0,4.22906657]
["bitfinex","BTCUSD",1746868539773,0.00174002,103430.0,103420.0,4.23206657]
["bitfinex","BTCUSD",1746868540415,0.00174002,103430.0,103420.0,4.23106657]
["bitfinex","BTCUSD",1746868540796,0.00174002,103430.0,103420.0,4.23306657]
["bitfinex","BTCUSD",1746868542232,0.002,103450.0,103440.0,1.04330582]
["bitfinex","BTCUSD",1746868542474,0.002,103450.0,103440.0,6.74133806]
["bitfinex","BTCUSD",1746868543070,0.002,103450.0,103440.0,6.84313806]
["bitfinex","BTCUSD",1746868543331,0.002,103450.0,103440.0,6.84413806]
["bitfinex","BTCUSD",1746868543508,0.00209225,103450.0,103440.0,6.84413806]
["bitfinex","BTCUSD",1746868543880,0.00209225,103450.0,103440.0,6.84513806]
["bitfinex","BTCUSD",1746868544082,0.00209225,103450.0,103440.0,7.00021806]
["bitfinex","BTCUSD",1746868544787,0.00209225,103450.0,103440.0,7.05821806]
["bitfinex","BTCUSD",1746868546226,0.00209225,103450.0,103440.0,6.75821806]
["bitfinex","BTCUSD",1746868547417,0.00209225,103450.0,103440.0,1.75821806]
["bitfinex","BTCUSD",1746868547864,0.01839225,103450.0,103440.0,4.75477409]
["bitfinex","BTCUSD",1746868548048,0.03369225,103450.0,103440.0,3.64932909]
["bitfinex","BTCUSD",1746868548256,0.03369225,103450.0,103440.0,3.24001197]
["bitfinex","BTCUSD",1746868548478,0.03369225,103450.0,103440.0,3.12644109]
["bitfinex","BTCUSD",1746868548872,0.03369225,103450.0,103440.0,2.59769109]
["bitfinex","BTCUSD",1746868549073,0.03369225,103450.0,103440.0,2.89769109]
["bitfinex","BTCUSD",1746868549302,0.03369225,103450.0,103440.0,3.23769109]
["bitfinex","BTCUSD",1746868551338,0.03369225,103450.0,103440.0,3.65493109]
["bitfinex","BTCUSD",1746868552532,0.03369225,103450.0,103440.0,2.43919609]
["bitfinex","BTCUSD",1746868553840,0.03369225,103450.0,103440.0,2.35205209]
["bitfinex","BTCUSD",1746868554681,0.03369225,103450.0,103440.0,1.97486012]
["bitfinex","BTCUSD",1746868554893,0.03369225,103450.0,103440.0,2.32241309]
["bitfinex","BTCUSD",1746868555296,0.03369225,103450.0,103440.0,2.29813809]
["bitfinex","BTCUSD",1746868559062,0.03369225,103450.0,103440.0,2.19669909]
["bitfinex","BTCUSD",1746868559305,0.03369225,103450.0,103440.0,2.45138809]
["bitfinex","BTCUSD",1746868559512,0.03369225,103450.0,103440.0,2.34762409]
["bitfinex","BTCUSD",1746868559928,0.03369225,103450.0,103440.0,2.27136656]
["bitfinex","BTCUSD",1746868560965,0.03369225,103450.0,103440.0,2.416948]
["bitfinex","BTCUSD",1746868564030,0.03369225,103450.0,103440.0,2.27136656]
["bitfinex","BTCUSD",1746868564439,0.01839225,103450.0,103440.0,2.416948]
["bitfinex","BTCUSD",1746868565041,0.03439225,103450.0,103440.0,2.416948]
["bitfinex","BTCUSD",1746868565467,0.20897151,103450.0,103440.0,0.48691198]
["bitfinex","BTCUSD",1746868565647,0.19930529,103450.0,103440.0,0.24243326]
["bitfinex","BTCUSD",1746868565851,0.06338998,103450.0,103440.0,0.24243326]
["bitfinex","BTCUSD",1746868566025,0.05372385,103450.0,103440.0,0.24243326]
["bitfinex","BTCUSD",1746868566227,0.05372376,103450.0,103440.0,0.58243326]
["bitfinex","BTCUSD",1746868566621,0.05372376,103450.0,103440.0,0.58143326]
["bitfinex","BTCUSD",1746868566873,0.05672376,103450.0,103440.0,0.58143326]
["bitfinex","BTCUSD",1746868567339,0.05672376,103450.0,103440.0,0.58043326]
["bitfinex","BTCUSD",1746868567920,0.06638979,103450.0,103440.0,0.58043326]
["bitfinex","BTCUSD",1746868568248,0.05672376,103450.0,103440.0,0.58043326]
["bitfinex","BTCUSD",1746868568415,0.05972376,103450.0,103440.0,0.58043326]
["bitfinex","BTCUSD",1746868568796,0.06938979,103450.0,103440.0,0.58043326]
["bitfinex","BTCUSD",1746868569013,0.06938979,103450.0,103440.0,0.83667326]
["bitfinex","BTCUSD",1746868569219,0.06938979,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746868569220,0.46726704,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746868569407,0.061101,103440.0,103430.0,0.23076925]
["bitfinex","BTCUSD",1746868569611,0.04176669,103440.0,103430.0,0.24043697]
["bitfinex","BTCUSD",1746868569811,0.04176669,103440.0,103430.0,0.64043697]
["bitfinex","BTCUSD",1746868570037,0.04176669,103440.0,103430.0,0.98043697]
["bitfinex","BTCUSD",1746868570421,0.48606416,103440.0,103430.0,0.96110154]
["bitfinex","BTCUSD",1746868570622,0.5655849,103440.0,103430.0,0.4]
["bitfinex","BTCUSD",1746868570941,0.0514372,103420.0,103410.0,0.65777596]
["bitfinex","BTCUSD",1746868571326,0.0321,103420.0,103410.0,1.39777596]
["bitfinex","BTCUSD",1746868571535,0.0321,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868577135,0.04176846,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868577341,0.0321,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868578388,0.28305373,103420.0,103410.0,0.56115669]
["bitfinex","BTCUSD",1746868578542,0.06110652,103420.0,103410.0,0.58049596]
["bitfinex","BTCUSD",1746868578943,0.06110652,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868579181,0.0514374,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868579520,0.06510642,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868579831,0.07477554,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868580447,0.08070698,103420.0,103410.0,0.98049596]
["bitfinex","BTCUSD",1746868581667,0.28376312,103420.0,103410.0,0.97082637]
["bitfinex","BTCUSD",1746868581930,0.27216284,103420.0,103410.0,0.97082637]
["bitfinex","BTCUSD",1746868582204,0.27216284,103420.0,103410.0,0.57082656]
["bitfinex","BTCUSD",1746868582341,0.27216284,103420.0,103410.0,0.58049633]
["bitfinex","BTCUSD",1746868582593,0.27216284,103420.0,103410.0,0.98049633]
["bitfinex","BTCUSD",1746868583001,0.47477191,103420.0,103410.0,0.95148673]
["bitfinex","BTCUSD",1746868583211,0.47477191,103420.0,103410.0,0.80768673]
["bitfinex","BTCUSD",1746868583604,0.47477191,103420.0,103410.0,0.81735678]
["bitfinex","BTCUSD",1746868583986,0.47477191,103420.0,103410.0,0.74]
["bitfinex","BTCUSD",1746868584197,0.560957,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868585041,0.33900979,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868585253,0.560957,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868588108,0.33900979,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868588311,0.560957,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868594604,0.33900979,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868594815,0.560957,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868605872,0.63060223,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868606298,0.48480601,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868608278,0.63060223,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868608727,0.48480601,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868610497,0.33900979,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868610717,0.48480601,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868611610,0.32330979,103420.0,103410.0,0.40769151]
["bitfinex","BTCUSD",1746868612068,0.31364049,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868612326,0.47573671,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868612706,0.47573671,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746868614086,0.47573671,103420.0,103410.0,0.4076917]
["bitfinex","BTCUSD",1746868614287,0.45943671,103420.0,103410.0,0.4076917]
["bitfinex","BTCUSD",1746868614584,0.31364049,103420.0,103410.0,0.41736175]
["bitfinex","BTCUSD",1746868614811,0.31364049,103420.0,103410.0,0.4076917]
["bitfinex","BTCUSD",1746868615002,0.31364049,103420.0,103410.0,0.41736185]
["bitfinex","BTCUSD",1746868615424,0.31364049,103420.0,103410.0,0.42703181]
["bitfinex","BTCUSD",1746868615626,0.20138619,103420.0,103410.0,0.42703181]
["bitfinex","BTCUSD",1746868615824,0.20331763,103420.0,103410.0,0.41736185]
["bitfinex","BTCUSD",1746868616087,0.20331763,103420.0,103410.0,0.4270319]
["bitfinex","BTCUSD",1746868616291,0.21901763,103420.0,103410.0,0.4270319]
["bitfinex","BTCUSD",1746868616512,0.21708619,103420.0,103410.0,0.44637173]
["bitfinex","BTCUSD",1746868616852,0.20138619,103420.0,103410.0,0.46277173]
["bitfinex","BTCUSD",1746868617055,0.20331763,103420.0,103410.0,0.46277173]
["bitfinex","BTCUSD",1746868617282,0.20331763,103420.0,103410.0,0.44637173]
["bitfinex","BTCUSD",1746868619785,0.20331763,103420.0,103410.0,0.4270319]
["bitfinex","BTCUSD",1746868620006,0.23531763,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746868620207,0.37918241,103420.0,103410.0,0.34967024]
["bitfinex","BTCUSD",1746868620416,0.37918241,103420.0,103410.0,0.41736185]
["bitfinex","BTCUSD",1746868621756,0.47503671,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868622182,0.62083293,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868622622,0.20307494,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868622872,0.47702546,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868623058,0.47702546,103410.0,103400.0,0.342]
["bitfinex","BTCUSD",1746868624157,0.62282168,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868624366,0.47702546,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746868625714,0.3253992,103410.0,103400.0,0.06969815]
["bitfinex","BTCUSD",1746868625925,0.02033964,103410.0,103400.0,0.43871046]
["bitfinex","BTCUSD",1746868626153,0.02033964,103410.0,103400.0,0.44503994]
["bitfinex","BTCUSD",1746868626154,0.22434612,103410.0,103400.0,0.44503994]
["bitfinex","BTCUSD",1746868626461,0.22441468,103410.0,103400.0,0.44503994]
["bitfinex","BTCUSD",1746868626751,0.03100979,103410.0,103400.0,0.45471046]
["bitfinex","BTCUSD",1746868626960,0.03294123,103410.0,103400.0,0.44503994]
["bitfinex","BTCUSD",1746868627168,0.23034612,103410.0,103400.0,0.42903994]
["bitfinex","BTCUSD",1746868627372,0.22841468,103410.0,103400.0,0.42903994]
["bitfinex","BTCUSD",1746868627796,0.22841468,103410.0,103400.0,0.43871065]
["bitfinex","BTCUSD",1746868629499,0.22841468,103410.0,103400.0,0.23874095]
["bitfinex","BTCUSD",1746868629680,0.22841468,103410.0,103400.0,0.29676802]
["bitfinex","BTCUSD",1746868629887,0.22841468,103410.0,103400.0,0.30643901]
["bitfinex","BTCUSD",1746868630504,0.22841468,103410.0,103400.0,0.30643938]
["bitfinex","BTCUSD",1746868630703,0.46653495,103410.0,103400.0,0.30643938]
["bitfinex","BTCUSD",1746868630907,0.46349531,103410.0,103400.0,0.29676858]
["bitfinex","BTCUSD",1746868631101,0.46349531,103410.0,103400.0,0.30643947]
["bitfinex","BTCUSD",1746868631527,0.24137504,103410.0,103400.0,0.31611027]
["bitfinex","BTCUSD",1746868632027,0.22507504,103410.0,103400.0,0.32578098]
["bitfinex","BTCUSD",1746868633059,0.24007504,103410.0,103400.0,0.29676858]
["bitfinex","BTCUSD",1746868633421,0.22507504,103410.0,103400.0,0.31611018]
["bitfinex","BTCUSD",1746868634500,0.22507504,103410.0,103400.0,0.30643947]
["bitfinex","BTCUSD",1746868634700,0.22507504,103410.0,103400.0,0.31611027]
["bitfinex","BTCUSD",1746868635596,0.55804961,103410.0,103400.0,0.21939944]
["bitfinex","BTCUSD",1746868636207,0.33592934,103410.0,103400.0,0.22907061]
["bitfinex","BTCUSD",1746868636419,0.22507504,103410.0,103400.0,0.28709768]
["bitfinex","BTCUSD",1746868636652,0.20907504,103410.0,103400.0,0.31610999]
["bitfinex","BTCUSD",1746868637082,0.22437504,103410.0,103400.0,0.30643938]
["bitfinex","BTCUSD",1746868637919,0.22437504,103410.0,103400.0,0.29676867]
["bitfinex","BTCUSD",1746868638129,0.22437504,103410.0,103400.0,0.30643956]
["bitfinex","BTCUSD",1746868638346,0.23937504,103410.0,103400.0,0.29676867]
["bitfinex","BTCUSD",1746868638778,0.23937504,103410.0,103400.0,0.30643956]
["bitfinex","BTCUSD",1746868640075,0.23937504,103410.0,103400.0,0.31611036]
["bitfinex","BTCUSD",1746868640734,0.02534002,103410.0,103400.0,0.32578051]
["bitfinex","BTCUSD",1746868640943,0.0272709,103410.0,103400.0,0.32578051]
["bitfinex","BTCUSD",1746868641153,0.02533946,103410.0,103400.0,0.34188004]
["bitfinex","BTCUSD",1746868641364,0.01566959,103410.0,103400.0,0.34188004]
["bitfinex","BTCUSD",1746868641584,0.02533936,103410.0,103400.0,0.34188004]
["bitfinex","BTCUSD",1746868642070,0.03500923,103410.0,103400.0,0.34188004]
["bitfinex","BTCUSD",1746868642498,0.04467928,103410.0,103400.0,0.34188004]
["bitfinex","BTCUSD",1746868642938,0.04467928,103410.0,103400.0,0.35838004]
["bitfinex","BTCUSD",1746868643183,0.03500923,103410.0,103400.0,0.35838004]
["bitfinex","BTCUSD",1746868643382,0.03500923,103410.0,103400.0,0.75838004]
["bitfinex","BTCUSD",1746868643609,0.04467928,103410.0,103400.0,0.75838004]
["bitfinex","BTCUSD",1746868645131,0.03500923,103410.0,103400.0,0.75838004]
["bitfinex","BTCUSD",1746868645344,0.04467928,103410.0,103400.0,0.75838004]
["bitfinex","BTCUSD",1746868646403,0.04467928,103410.0,103400.0,0.35838004]
["bitfinex","BTCUSD",1746868646930,0.04467928,103410.0,103400.0,0.75838004]
["bitfinex","BTCUSD",1746868647148,0.04467928,103410.0,103400.0,0.74188004]
["bitfinex","BTCUSD",1746868648096,0.006,103410.0,103400.0,0.74188004]
["bitfinex","BTCUSD",1746868648340,0.006,103410.0,103400.0,0.97980031]
["bitfinex","BTCUSD",1746868648559,0.006,103410.0,103400.0,0.75768004]
["bitfinex","BTCUSD",1746868648774,0.006,103410.0,103400.0,0.97980031]
["bitfinex","BTCUSD",1746868649230,0.006,103410.0,103400.0,0.75768004]
["bitfinex","BTCUSD",1746868649545,0.006,103410.0,103400.0,0.97980031]
["bitfinex","BTCUSD",1746868649827,0.006,103410.0,103400.0,1.07565461]
["bitfinex","BTCUSD",1746868650368,0.004,103410.0,103400.0,0.85353434]
["bitfinex","BTCUSD",1746868650588,0.02900632,103420.0,103410.0,0.44283107]
["bitfinex","BTCUSD",1746868651797,0.03200632,103420.0,103410.0,0.44283107]
["bitfinex","BTCUSD",1746868652035,0.04360706,103420.0,103410.0,0.44283125]
["bitfinex","BTCUSD",1746868652239,0.04360706,103420.0,103410.0,0.44637052]
["bitfinex","BTCUSD",1746868652447,0.03793776,103420.0,103410.0,0.44637052]
["bitfinex","BTCUSD",1746868652620,0.04760688,103420.0,103410.0,0.44637052]
["bitfinex","BTCUSD",1746868653258,0.05727609,103420.0,103410.0,0.84637052]
["bitfinex","BTCUSD",1746868653459,0.23805596,103420.0,103410.0,0.74]
["bitfinex","BTCUSD",1746868653632,0.25232452,103420.0,103410.0,0.80769151]
["bitfinex","BTCUSD",1746868653838,0.34817882,103420.0,103410.0,0.74]
["bitfinex","BTCUSD",1746868654025,0.57029909,103420.0,103410.0,0.74]
["bitfinex","BTCUSD",1746868654227,0.57029909,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746868655267,0.21276565,103400.0,103390.0,0.54148]
["bitfinex","BTCUSD",1746868655486,0.21276565,103400.0,103390.0,0.14152767]
["bitfinex","BTCUSD",1746868655487,0.34121995,103400.0,103390.0,0.14152767]
["bitfinex","BTCUSD",1746868655658,0.34121995,103400.0,103390.0,0.48152767]
["bitfinex","BTCUSD",1746868655865,0.34121995,103400.0,103390.0,0.49119978]
["bitfinex","BTCUSD",1746868656656,0.34121995,103400.0,103390.0,0.49219978]
["bitfinex","BTCUSD",1746868657110,0.34221995,103400.0,103390.0,0.49219978]
["bitfinex","BTCUSD",1746868657984,0.34221995,103400.0,103390.0,0.5018718]
["bitfinex","BTCUSD",1746868659575,0.34221995,103400.0,103390.0,0.9018718]
["bitfinex","BTCUSD",1746868660138,0.34221995,103400.0,103390.0,0.95990449]
["bitfinex","BTCUSD",1746868660528,0.34221995,103400.0,103390.0,0.96957632]
["bitfinex","BTCUSD",1746868660858,0.32601995,103400.0,103390.0,0.96957632]
["bitfinex","BTCUSD",1746868661195,0.34181995,103400.0,103390.0,0.96957632]
["bitfinex","BTCUSD",1746868662472,0.13259636,103400.0,103390.0,0.97924787]
["bitfinex","BTCUSD",1746868662683,0.1345278,103400.0,103390.0,0.97924787]
["bitfinex","BTCUSD",1746868663332,0.1181278,103400.0,103390.0,0.97924787]
["bitfinex","BTCUSD",1746868663875,0.1332278,103400.0,103390.0,0.97924787]
["bitfinex","BTCUSD",1746868666256,0.1332278,103400.0,103390.0,0.98891933]
["bitfinex","BTCUSD",1746868666792,0.001,103400.0,103390.0,1.2263396]
["bitfinex","BTCUSD",1746868667063,0.001,103400.0,103390.0,1.2427396]
["bitfinex","BTCUSD",1746868667528,0.001,103400.0,103390.0,1.3385939]
["bitfinex","BTCUSD",1746868667930,0.001,103400.0,103390.0,1.11647363]
["bitfinex","BTCUSD",1746868668157,0.001,103400.0,103390.0,1.3385939]
["bitfinex","BTCUSD",1746868669684,0.001,103400.0,103390.0,1.4788339]
["bitfinex","BTCUSD",1746868670071,0.001,103400.0,103390.0,1.25671363]
["bitfinex","BTCUSD",1746868670274,0.001,103400.0,103390.0,1.4788339]
["bitfinex","BTCUSD",1746868675717,0.001,103400.0,103390.0,1.25671363]
["bitfinex","BTCUSD",1746868675950,0.001,103400.0,103390.0,1.4788339]
["bitfinex","BTCUSD",1746868678337,0.001,103400.0,103390.0,1.6222339]
["bitfinex","BTCUSD",1746868678745,0.001,103400.0,103390.0,1.40011363]
["bitfinex","BTCUSD",1746868678884,0.001,103400.0,103390.0,1.6222339]
["bitfinex","BTCUSD",1746868689790,0.001,103400.0,103390.0,1.54583532]
["bitfinex","BTCUSD",1746868695736,0.001,103400.0,103390.0,1.37389532]
["bitfinex","BTCUSD",1746868695948,0.001,103400.0,103390.0,1.51345532]
["bitfinex","BTCUSD",1746868696168,0.001,103400.0,103390.0,1.38585532]
["bitfinex","BTCUSD",1746868696608,0.001,103400.0,103390.0,1.33585532]
["bitfinex","BTCUSD",1746868701033,0.001,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868701232,0.001,103400.0,103390.0,1.33535532]
["bitfinex","BTCUSD",1746868701957,0.001,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868702364,0.001,103400.0,103390.0,1.17433363]
["bitfinex","BTCUSD",1746868702678,0.001,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868702889,0.001,103400.0,103390.0,1.33535532]
["bitfinex","BTCUSD",1746868709166,0.001,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868710555,0.0167,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868711750,0.0327,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868712983,0.0167,103400.0,103390.0,1.32005532]
["bitfinex","BTCUSD",1746868714979,0.0167,103400.0,103390.0,1.17433363]
["bitfinex","BTCUSD",1746868715232,0.25453572,103400.0,103390.0,0.91957632]
["bitfinex","BTCUSD",1746868715432,0.26420689,103400.0,103390.0,0.92924806]
["bitfinex","BTCUSD",1746868715559,0.06111213,103400.0,103390.0,0.93891896]
["bitfinex","BTCUSD",1746868716137,0.06304357,103400.0,103390.0,0.92924741]
["bitfinex","BTCUSD",1746868717496,0.25646716,103400.0,103390.0,0.57957595]
["bitfinex","BTCUSD",1746868717708,0.25453572,103400.0,103390.0,0.58924759]
["bitfinex","BTCUSD",1746868717916,0.07078321,103400.0,103390.0,0.93891914]
["bitfinex","BTCUSD",1746868718103,0.07271465,103400.0,103390.0,0.93891914]
["bitfinex","BTCUSD",1746868718246,0.07271465,103400.0,103390.0,0.93891858]
["bitfinex","BTCUSD",1746868718456,0.26613824,103400.0,103390.0,0.90990393]
["bitfinex","BTCUSD",1746868718651,0.2642068,103400.0,103390.0,0.90990393]
["bitfinex","BTCUSD",1746868718974,0.25453637,103400.0,103390.0,0.91957604]
["bitfinex","BTCUSD",1746868719372,0.0514417,103400.0,103390.0,0.9292475]
["bitfinex","BTCUSD",1746868719568,0.05337314,103400.0,103390.0,0.43671983]
["bitfinex","BTCUSD",1746868719797,0.06304431,103400.0,103390.0,0.43672001]
["bitfinex","BTCUSD",1746868720794,0.2564679,103400.0,103390.0,0.83672001]
["bitfinex","BTCUSD",1746868720996,0.25453646,103400.0,103390.0,0.82704837]
["bitfinex","BTCUSD",1746868721213,0.25453646,103400.0,103390.0,0.8077048]
["bitfinex","BTCUSD",1746868721440,0.24486575,103400.0,103390.0,0.82704874]
["bitfinex","BTCUSD",1746868721647,0.24486575,103400.0,103390.0,0.84639221]
["bitfinex","BTCUSD",1746868724574,0.05144216,103400.0,103390.0,0.8367201]
["bitfinex","BTCUSD",1746868724782,0.0533736,103400.0,103390.0,0.84639165]
["bitfinex","BTCUSD",1746868725201,0.0533736,103400.0,103390.0,0.50639165]
["bitfinex","BTCUSD",1746868725653,0.0533736,103400.0,103390.0,0.50639109]
["bitfinex","BTCUSD",1746868726067,0.24679719,103400.0,103390.0,0.48704808]
["bitfinex","BTCUSD",1746868726268,0.24486575,103400.0,103390.0,0.48704808]
["bitfinex","BTCUSD",1746868726407,0.24486575,103400.0,103390.0,0.49671963]
["bitfinex","BTCUSD",1746868726817,0.24486575,103400.0,103390.0,0.08704808]
["bitfinex","BTCUSD",1746868727026,0.24486575,103400.0,103390.0,0.07737644]
["bitfinex","BTCUSD",1746868727245,0.24486575,103400.0,103390.0,0.06770461]
["bitfinex","BTCUSD",1746868727590,0.24486575,103400.0,103390.0,0.07737644]
["bitfinex","BTCUSD",1746868728440,0.24386575,103400.0,103390.0,0.41737644]
["bitfinex","BTCUSD",1746868728652,0.24486575,103400.0,103390.0,0.41737644]
["bitfinex","BTCUSD",1746868728867,0.24686575,103400.0,103390.0,0.41737644]
["bitfinex","BTCUSD",1746868729078,0.24686575,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746868729504,0.24686575,103400.0,103390.0,0.41737663]
["bitfinex","BTCUSD",1746868730313,0.24686575,103400.0,103390.0,0.42704837]
["bitfinex","BTCUSD",1746868733206,0.24686575,103400.0,103390.0,0.43672001]
["bitfinex","BTCUSD",1746868733600,0.24686575,103400.0,103390.0,0.44639156]
["bitfinex","BTCUSD",1746868733804,0.0534417,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868734207,0.06311278,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868734407,0.07278395,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868734624,0.07278395,103400.0,103390.0,0.43671954]
["bitfinex","BTCUSD",1746868734825,0.07471539,103400.0,103390.0,0.43671954]
["bitfinex","BTCUSD",1746868735140,0.26620754,103400.0,103390.0,0.58244123]
["bitfinex","BTCUSD",1746868735562,0.26620754,103400.0,103390.0,0.43671954]
["bitfinex","BTCUSD",1746868738119,0.06311278,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868738729,0.06504422,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868739280,0.06311278,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868739517,0.06504422,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868740160,0.0534417,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868740805,0.06504422,103400.0,103390.0,0.446391]
["bitfinex","BTCUSD",1746868741238,0.26813898,103400.0,103390.0,0.43671954]
["bitfinex","BTCUSD",1746868741448,0.26620754,103400.0,103390.0,0.43671954]
["bitfinex","BTCUSD",1746868741865,0.26620754,103400.0,103390.0,0.39803269]
["bitfinex","BTCUSD",1746868742083,0.24686584,103400.0,103390.0,0.40770471]
["bitfinex","BTCUSD",1746868742289,0.05344188,103400.0,103390.0,0.57276978]
["bitfinex","BTCUSD",1746868742500,0.05537332,103400.0,103390.0,0.58244124]
["bitfinex","BTCUSD",1746868742722,0.0187,103400.0,103390.0,0.58244124]
["bitfinex","BTCUSD",1746868742938,0.003,103400.0,103390.0,0.75906293]
["bitfinex","BTCUSD",1746868743149,0.003,103400.0,103390.0,0.85491723]
["bitfinex","BTCUSD",1746868743590,0.003,103400.0,103390.0,0.70919554]
["bitfinex","BTCUSD",1746868743800,0.003,103400.0,103390.0,1.10919554]
["bitfinex","BTCUSD",1746868744223,0.002,103400.0,103390.0,1.10919554]
["bitfinex","BTCUSD",1746868744472,0.002,103400.0,103390.0,1.11019554]
["bitfinex","BTCUSD",1746868745421,0.08227608,103420.0,103410.0,0.08703134]
["bitfinex","BTCUSD",1746868746633,0.26599362,103420.0,103410.0,0.07736175]
["bitfinex","BTCUSD",1746868746890,0.22924471,103410.0,103400.0,0.41736411]
["bitfinex","BTCUSD",1746868747078,0.06160941,103410.0,103400.0,0.43670524]
["bitfinex","BTCUSD",1746868748030,0.05193936,103410.0,103400.0,0.43670524]
["bitfinex","BTCUSD",1746868748283,0.02716959,103410.0,103400.0,0.58242693]
["bitfinex","BTCUSD",1746868748495,0.03683927,103410.0,103400.0,0.57490524]
["bitfinex","BTCUSD",1746868748723,0.04650914,103410.0,103400.0,0.57490524]
["bitfinex","BTCUSD",1746868748946,0.04850904,103410.0,103400.0,0.72062693]
["bitfinex","BTCUSD",1746868749397,0.02916959,103410.0,103400.0,0.72062693]
["bitfinex","BTCUSD",1746868749638,0.03883936,103410.0,103400.0,0.57490524]
["bitfinex","BTCUSD",1746868749876,0.02916959,103410.0,103400.0,0.57490524]
["bitfinex","BTCUSD",1746868750086,0.03883936,103410.0,103400.0,0.57490524]
["bitfinex","BTCUSD",1746868750286,0.02916959,103410.0,103400.0,0.72062693]
["bitfinex","BTCUSD",1746868750491,0.03883936,103410.0,103400.0,1.12062693]
["bitfinex","BTCUSD",1746868751546,0.02916959,103410.0,103400.0,1.12062693]
["bitfinex","BTCUSD",1746868751751,0.01266959,103410.0,103400.0,1.12062693]
["bitfinex","BTCUSD",1746868751894,0.02233936,103410.0,103400.0,1.12062693]
["bitfinex","BTCUSD",1746868752322,0.02233936,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868752927,0.05393936,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868753132,0.03753936,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868753995,0.05393936,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868755870,0.03753936,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868759121,0.06360923,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868759952,0.07327928,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868760528,0.06360923,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868760731,0.05687928,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868762815,0.04720923,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868762971,0.05687928,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868765251,0.05687928,103410.0,103400.0,1.12062693]
["bitfinex","BTCUSD",1746868766053,0.05687928,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868767100,0.25028417,103410.0,103400.0,0.96523472]
["bitfinex","BTCUSD",1746868767306,0.05687928,103410.0,103400.0,0.97490524]
["bitfinex","BTCUSD",1746868767540,0.05687928,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868768619,0.07327928,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868769076,0.07327928,103410.0,103400.0,0.84992622]
["bitfinex","BTCUSD",1746868770005,0.06360923,103410.0,103400.0,0.84992622]
["bitfinex","BTCUSD",1746868770225,0.04720923,103410.0,103400.0,0.84992622]
["bitfinex","BTCUSD",1746868770650,0.05687919,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868771215,0.07327919,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868771418,0.08294924,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868771809,0.0829498,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868772010,0.07327965,103410.0,103400.0,0.83670524]
["bitfinex","BTCUSD",1746868772363,0.03753964,103410.0,103400.0,0.97486524]
["bitfinex","BTCUSD",1746868773128,0.03753964,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868773500,0.01266949,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868773672,0.02233926,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868773867,0.01266949,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868774061,0.02233917,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868774696,0.03200894,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868774980,0.02233917,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868775183,0.02233917,103410.0,103400.0,0.95545522]
["bitfinex","BTCUSD",1746868775630,0.01266949,103410.0,103400.0,1.02314825]
["bitfinex","BTCUSD",1746868776243,0.02233917,103410.0,103400.0,1.02314825]
["bitfinex","BTCUSD",1746868776464,0.02233917,103410.0,103400.0,0.83976279]
["bitfinex","BTCUSD",1746868776637,0.02233917,103410.0,103400.0,0.79588693]
["bitfinex","BTCUSD",1746868778531,0.02233917,103410.0,103400.0,1.13588693]
["bitfinex","BTCUSD",1746868780886,0.02233917,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868784380,0.03733917,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868785958,0.03733917,103410.0,103400.0,0.97486524]
["bitfinex","BTCUSD",1746868787306,0.03733917,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868788473,0.03733917,103410.0,103400.0,0.97486524]
["bitfinex","BTCUSD",1746868789097,0.04700894,103410.0,103400.0,0.97486524]
["bitfinex","BTCUSD",1746868789304,0.01266949,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868789513,0.02233917,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868792114,0.03200904,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868792313,0.03753917,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868792873,0.03753908,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868793094,0.0182,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868793287,0.03753908,103410.0,103400.0,1.12058693]
["bitfinex","BTCUSD",1746868793725,0.003,103410.0,103400.0,0.98986524]
["bitfinex","BTCUSD",1746868793921,0.003,103410.0,103400.0,1.39246292]
["bitfinex","BTCUSD",1746868794132,0.003,103410.0,103400.0,2.27754761]
["bitfinex","BTCUSD",1746868794344,0.003,103410.0,103400.0,2.13182592]
["bitfinex","BTCUSD",1746868794742,0.002,103410.0,103400.0,2.27522592]
["bitfinex","BTCUSD",1746868794953,0.002,103410.0,103400.0,2.27622592]
["bitfinex","BTCUSD",1746868795151,0.002,103430.0,103420.0,0.08702264]
["bitfinex","BTCUSD",1746868795400,0.002,103430.0,103420.0,0.58967796]
["bitfinex","BTCUSD",1746868795585,0.002,103430.0,103420.0,0.73346602]
["bitfinex","BTCUSD",1746868795828,0.002,103430.0,103420.0,1.14876602]
["bitfinex","BTCUSD",1746868796386,0.002,103430.0,103420.0,0.85732264]
["bitfinex","BTCUSD",1746868796585,0.006,103430.0,103420.0,1.14876602]
["bitfinex","BTCUSD",1746868796981,0.006,103430.0,103420.0,1.00304433]
["bitfinex","BTCUSD",1746868797184,0.009,103430.0,103420.0,1.00304433]
["bitfinex","BTCUSD",1746868797538,0.009,103430.0,103420.0,0.98774433]
["bitfinex","BTCUSD",1746868798020,0.009,103430.0,103420.0,0.84202264]
["bitfinex","BTCUSD",1746868798196,0.006,103430.0,103420.0,0.84202264]
["bitfinex","BTCUSD",1746868798400,0.006,103430.0,103420.0,0.98774433]
["bitfinex","BTCUSD",1746868798401,0.003,103430.0,103420.0,0.98774433]
["bitfinex","BTCUSD",1746868798603,0.005,103430.0,103420.0,0.84202264]
["bitfinex","BTCUSD",1746868798783,0.005,103430.0,103420.0,0.98774433]
["bitfinex","BTCUSD",1746868807280,0.005,103430.0,103420.0,1.14946602]
["bitfinex","BTCUSD",1746868807583,0.005,103430.0,103420.0,1.24532032]
["bitfinex","BTCUSD",1746868807805,0.005,103430.0,103420.0,2.92756332]
["bitfinex","BTCUSD",1746868808244,0.004,103430.0,103420.0,2.85077432]
["bitfinex","BTCUSD",1746868808455,0.002,103430.0,103420.0,2.65126832]
["bitfinex","BTCUSD",1746868808876,0.003,103430.0,103420.0,2.31879994]
["bitfinex","BTCUSD",1746868809087,0.04366762,103430.0,103420.0,1.06023694]
["bitfinex","BTCUSD",1746868809295,0.04366762,103430.0,103420.0,0.96438264]
["bitfinex","BTCUSD",1746868809701,0.05333534,103430.0,103420.0,0.96538264]
["bitfinex","BTCUSD",1746868810124,0.04366762,103430.0,103420.0,0.95433864]
["bitfinex","BTCUSD",1746868810247,0.04366762,103430.0,103420.0,0.95333864]
["bitfinex","BTCUSD",1746868810451,0.04366762,103430.0,103420.0,0.94370921]
["bitfinex","BTCUSD",1746868811486,0.04366762,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868811947,0.05333534,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868812376,0.06300334,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868812494,0.05333534,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868813421,0.04366762,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868814231,0.05333543,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868814470,0.034,103430.0,103420.0,0.96304679]
["bitfinex","BTCUSD",1746868818679,0.063004,103430.0,103420.0,0.94370921]
["bitfinex","BTCUSD",1746868818901,0.063004,103430.0,103420.0,0.95337814]
["bitfinex","BTCUSD",1746868819115,0.25637149,103430.0,103420.0,0.08035417]
["bitfinex","BTCUSD",1746868819321,0.063004,103430.0,103420.0,0.43969156]
["bitfinex","BTCUSD",1746868819545,0.07267237,103430.0,103420.0,0.42802291]
["bitfinex","BTCUSD",1746868819931,0.07267237,103430.0,103420.0,0.42702291]
["bitfinex","BTCUSD",1746868820160,0.0630039,103430.0,103420.0,0.43669156]
["bitfinex","BTCUSD",1746868820367,0.05433572,103430.0,103420.0,0.43669156]
["bitfinex","BTCUSD",1746868820544,0.0630039,103430.0,103420.0,0.43669156]
["bitfinex","BTCUSD",1746868820746,0.0650039,103430.0,103420.0,0.43669156]
["bitfinex","BTCUSD",1746868820991,0.0670039,103430.0,103420.0,0.43669156]
["bitfinex","BTCUSD",1746868821635,0.0216,103430.0,103420.0,0.65869659]
["bitfinex","BTCUSD",1746868821839,0.006,103430.0,103420.0,0.65869659]
["bitfinex","BTCUSD",1746868822997,0.006,103430.0,103420.0,1.05869659]
["bitfinex","BTCUSD",1746868823423,0.006,103430.0,103420.0,1.19505659]
["bitfinex","BTCUSD",1746868824642,0.006,103430.0,103420.0,0.97305156]
["bitfinex","BTCUSD",1746868825014,0.006,103430.0,103420.0,1.19505659]
["bitfinex","BTCUSD",1746868826242,0.0667037,103430.0,103420.0,0.57185253]
["bitfinex","BTCUSD",1746868826401,0.05703552,103430.0,103420.0,0.57185253]
["bitfinex","BTCUSD",1746868826603,0.05703552,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868827002,0.06670361,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868827234,0.06670352,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868828016,0.0763717,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868828219,0.06670352,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868828839,0.0763717,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868829050,0.06670352,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868829676,0.0763717,103430.0,103420.0,0.97185253]
["bitfinex","BTCUSD",1746868831484,0.27167129,103430.0,103420.0,0.95251514]
["bitfinex","BTCUSD",1746868831805,0.26973985,103430.0,103420.0,0.96218407]
["bitfinex","BTCUSD",1746868832016,0.27940822,103430.0,103420.0,0.98114796]
["bitfinex","BTCUSD",1746868832401,0.27940822,103430.0,103420.0,0.9908167]
["bitfinex","BTCUSD",1746868835329,0.08604073,103430.0,103420.0,0.99201508]
["bitfinex","BTCUSD",1746868835462,0.08797217,103430.0,103420.0,0.98234643]
["bitfinex","BTCUSD",1746868836470,0.07830427,103430.0,103420.0,0.97267769]
["bitfinex","BTCUSD",1746868836896,0.27167176,103430.0,103420.0,0.97267769]
["bitfinex","BTCUSD",1746868837074,0.26974032,103430.0,103420.0,0.97267769]
["bitfinex","BTCUSD",1746868837823,0.05060455,103430.0,103420.0,0.98234634]
["bitfinex","BTCUSD",1746868838981,0.04093572,103430.0,103420.0,0.98234634]
["bitfinex","BTCUSD",1746868839185,0.0350039,103430.0,103420.0,0.98234634]
["bitfinex","BTCUSD",1746868839364,0.03500381,103430.0,103420.0,0.98234634]
["bitfinex","BTCUSD",1746868839858,0.01566772,103430.0,103420.0,0.98234634]
["bitfinex","BTCUSD",1746868840064,0.03500362,103430.0,103420.0,1.12804438]
["bitfinex","BTCUSD",1746868840469,0.0446718,103430.0,103420.0,1.12804438]
["bitfinex","BTCUSD",1746868840671,0.03500362,103430.0,103420.0,1.12804438]
["bitfinex","BTCUSD",1746868840884,0.02533553,103430.0,103420.0,1.12804438]
["bitfinex","BTCUSD",1746868841097,0.03500353,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868841303,0.02533553,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868841891,0.03500353,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868842105,0.02533553,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868842862,0.02533553,103430.0,103420.0,0.99854634]
["bitfinex","BTCUSD",1746868843064,0.02533553,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868844170,0.01566772,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868844375,0.02533562,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868844780,0.01566772,103430.0,103420.0,1.14424438]
["bitfinex","BTCUSD",1746868845222,0.006,103430.0,103420.0,1.40109672]
["bitfinex","BTCUSD",1746868845877,0.006,103430.0,103420.0,1.53864672]
["bitfinex","BTCUSD",1746868846090,0.006,103430.0,103420.0,1.55318757]
["bitfinex","BTCUSD",1746868846705,0.006,103430.0,103420.0,1.71563757]
["bitfinex","BTCUSD",1746868846928,0.006,103430.0,103420.0,1.90275657]
["bitfinex","BTCUSD",1746868847314,0.006,103430.0,103420.0,1.96504657]
["bitfinex","BTCUSD",1746868849159,0.006,103430.0,103420.0,2.10844657]
["bitfinex","BTCUSD",1746868849580,0.004,103430.0,103420.0,2.10844657]
["bitfinex","BTCUSD",1746868849788,0.002,103430.0,103420.0,2.10844657]
["bitfinex","BTCUSD",1746868850030,0.003,103430.0,103420.0,2.10844657]
["bitfinex","BTCUSD",1746868850437,0.003,103430.0,103420.0,1.26764149]
["bitfinex","BTCUSD",1746868850641,0.003,103430.0,103420.0,1.73831657]
["bitfinex","BTCUSD",1746868851472,0.003,103430.0,103420.0,2.33831657]
["bitfinex","BTCUSD",1746868851904,0.003,103430.0,103420.0,2.04692049]
["bitfinex","BTCUSD",1746868852122,0.003,103430.0,103420.0,2.48401461]
["bitfinex","BTCUSD",1746868852374,0.003,103430.0,103420.0,2.47255657]
["bitfinex","BTCUSD",1746868853041,0.003,103430.0,103420.0,2.57425657]
["bitfinex","BTCUSD",1746868853259,0.003,103430.0,103420.0,2.47255657]
["bitfinex","BTCUSD",1746868855319,0.003,103430.0,103420.0,2.61825461]
["bitfinex","BTCUSD",1746868855565,0.003,103430.0,103420.0,2.47255657]
["bitfinex","BTCUSD",1746868855721,0.003,103430.0,103420.0,2.61825461]
["bitfinex","BTCUSD",1746868856359,0.002,103430.0,103420.0,2.18116049]
["bitfinex","BTCUSD",1746868856562,0.002,103430.0,103420.0,2.47355657]
["bitfinex","BTCUSD",1746868857030,0.002,103430.0,103420.0,2.47255657]
["bitfinex","BTCUSD",1746868857234,0.002,103430.0,103420.0,2.61825461]
["bitfinex","BTCUSD",1746868857436,0.002,103430.0,103420.0,2.62025461]
["bitfinex","BTCUSD",1746868857850,0.002,103430.0,103420.0,2.61825461]
["bitfinex","BTCUSD",1746868858000,0.002,103430.0,103420.0,2.62225461]
["bitfinex","BTCUSD",1746868858403,0.002,103430.0,103420.0,2.62425461]
["bitfinex","BTCUSD",1746868859300,0.002,103430.0,103420.0,2.65330169]
["bitfinex","BTCUSD",1746868859687,0.002,103450.0,103440.0,1.04154667]
["bitfinex","BTCUSD",1746868859889,0.002,103450.0,103440.0,3.48728205]
["bitfinex","BTCUSD",1746868860103,0.002,103450.0,103440.0,2.98173875]
["bitfinex","BTCUSD",1746868860535,0.002,103450.0,103440.0,3.38173875]
["bitfinex","BTCUSD",1746868860904,0.0021384,103450.0,103440.0,3.38173875]
["bitfinex","BTCUSD",1746868861129,0.0031384,103450.0,103440.0,3.38173875]
["bitfinex","BTCUSD",1746868861576,0.0031384,103450.0,103440.0,2.01283275]
["bitfinex","BTCUSD",1746868861798,0.0031384,103450.0,103440.0,3.44809475]
["bitfinex","BTCUSD",1746868862224,0.0041384,103450.0,103440.0,3.44809475]
["bitfinex","BTCUSD",1746868862752,0.0041384,103450.0,103440.0,3.16070975]
["bitfinex","BTCUSD",1746868862977,0.0041384,103450.0,103440.0,3.16300779]
["bitfinex","BTCUSD",1746868863198,0.0031384,103450.0,103440.0,3.26470779]
["bitfinex","BTCUSD",1746868863424,0.0031384,103450.0,103440.0,3.26570779]
["bitfinex","BTCUSD",1746868863606,0.0021384,103450.0,103440.0,3.26570779]
["bitfinex","BTCUSD",1746868863823,0.0021384,103450.0,103440.0,3.27314969]
["bitfinex","BTCUSD",1746868864653,0.0021384,103450.0,103440.0,3.27114969]
["bitfinex","BTCUSD",1746868864861,0.0021384,103450.0,103440.0,3.27414969]
["bitfinex","BTCUSD",1746868865063,0.0021384,103450.0,103440.0,3.69350969]
["bitfinex","BTCUSD",1746868865489,0.0021384,103450.0,103440.0,2.93679769]
["bitfinex","BTCUSD",1746868865696,0.0021384,103450.0,103440.0,2.60651069]
["bitfinex","BTCUSD",1746868867143,0.0021384,103450.0,103440.0,2.74991069]
["bitfinex","BTCUSD",1746868867710,0.0021384,103450.0,103440.0,2.30637467]
["bitfinex","BTCUSD",1746868867926,0.0021384,103450.0,103440.0,2.74991069]
["bitfinex","BTCUSD",1746868869995,0.0021384,103450.0,103440.0,2.88455069]
["bitfinex","BTCUSD",1746868872970,0.0021384,103450.0,103440.0,2.89955069]
["bitfinex","BTCUSD",1746868874550,0.0021384,103450.0,103440.0,2.92859777]
["bitfinex","BTCUSD",1746868875520,0.0021384,103450.0,103440.0,2.89955069]
["bitfinex","BTCUSD",1746868877365,0.0021384,103450.0,103440.0,2.95757069]
["bitfinex","BTCUSD",1746868878209,0.0021384,103450.0,103440.0,3.05927069]
["bitfinex","BTCUSD",1746868882892,0.0021384,103450.0,103440.0,2.75927069]
["bitfinex","BTCUSD",1746868883112,0.0021384,103450.0,103440.0,3.09189069]
["bitfinex","BTCUSD",1746868884278,0.0021384,103450.0,103440.0,3.07689069]
["bitfinex","BTCUSD",1746868884700,0.0021384,103450.0,103440.0,3.09219069]
["bitfinex","BTCUSD",1746868887357,0.0021384,103450.0,103440.0,3.03417069]
["bitfinex","BTCUSD",1746868887570,0.00151278,103450.0,103440.0,3.03417069]
["bitfinex","BTCUSD",1746868893891,0.00151278,103450.0,103440.0,2.85639269]
["bitfinex","BTCUSD",1746868894279,0.00151278,103450.0,103440.0,7.08776469]
["bitfinex","BTCUSD",1746868894926,0.00151278,103450.0,103440.0,6.59075569]
["bitfinex","BTCUSD",1746868896259,0.00151278,103450.0,103440.0,3.82484369]
["bitfinex","BTCUSD",1746868897397,0.00151278,103450.0,103440.0,3.89856369]
["bitfinex","BTCUSD",1746868897737,0.00151278,103450.0,103440.0,3.89160837]
["bitfinex","BTCUSD",1746868898526,0.00151278,103450.0,103440.0,3.87590837]
["bitfinex","BTCUSD",1746868899810,0.00151278,103450.0,103440.0,3.88283945]
["bitfinex","BTCUSD",1746868900764,0.00151278,103450.0,103440.0,3.89913945]
["bitfinex","BTCUSD",1746868903315,0.00151278,103450.0,103440.0,3.84111945]
["bitfinex","BTCUSD",1746868903726,0.00151278,103450.0,103440.0,3.68013762]
["bitfinex","BTCUSD",1746868903948,0.00151278,103450.0,103440.0,3.7091388]
["bitfinex","BTCUSD",1746868904821,0.00151278,103450.0,103440.0,2.7253878]
["bitfinex","BTCUSD",1746868905043,0.00151278,103450.0,103440.0,6.8398928]
["bitfinex","BTCUSD",1746868905475,0.00151278,103450.0,103440.0,5.0960208]
["bitfinex","BTCUSD",1746868905738,0.00151278,103450.0,103440.0,5.11056165]
["bitfinex","BTCUSD",1746868907285,0.00151278,103450.0,103440.0,5.16856629]
["bitfinex","BTCUSD",1746868908603,0.00151278,103450.0,103440.0,5.18396629]
["bitfinex","BTCUSD",1746868908770,0.00151278,103450.0,103440.0,5.28566629]
["bitfinex","BTCUSD",1746868909209,0.04630524,103470.0,103460.0,0.72698899]
["bitfinex","BTCUSD",1746868909408,0.04678222,103470.0,103460.0,3.7486748]
["bitfinex","BTCUSD",1746868909579,0.04678222,103470.0,103460.0,3.5934228]
["bitfinex","BTCUSD",1746868909982,0.04678222,103470.0,103460.0,3.9083098]
["bitfinex","BTCUSD",1746868910192,0.04678222,103470.0,103460.0,2.6804278]
["bitfinex","BTCUSD",1746868910397,0.04678222,103470.0,103460.0,2.5943758]
["bitfinex","BTCUSD",1746868910625,0.04778222,103470.0,103460.0,2.5750608]
["bitfinex","BTCUSD",1746868910953,0.04778222,103470.0,103460.0,2.5634708]
["bitfinex","BTCUSD",1746868911188,0.04778222,103470.0,103460.0,2.3885148]
["bitfinex","BTCUSD",1746868911397,0.04878222,103470.0,103460.0,2.2013428]
["bitfinex","BTCUSD",1746868911604,0.04878222,103470.0,103460.0,1.97958691]
["bitfinex","BTCUSD",1746868912039,0.04878222,103470.0,103460.0,2.2013428]
["bitfinex","BTCUSD",1746868912211,0.03298222,103470.0,103460.0,2.65928365]
["bitfinex","BTCUSD",1746868912446,0.01758222,103470.0,103460.0,2.65928365]
["bitfinex","BTCUSD",1746868914360,0.01658222,103470.0,103460.0,2.65928365]
["bitfinex","BTCUSD",1746868914727,0.01558222,103470.0,103460.0,2.79312365]
["bitfinex","BTCUSD",1746868914936,0.01558222,103470.0,103460.0,2.79412365]
["bitfinex","BTCUSD",1746868915992,0.01558222,103470.0,103460.0,2.26835965]
["bitfinex","BTCUSD",1746868916243,0.01558222,103470.0,103460.0,5.66323865]
["bitfinex","BTCUSD",1746868918200,0.01558222,103470.0,103460.0,5.48117465]
["bitfinex","BTCUSD",1746868919021,0.03128222,103470.0,103460.0,5.44027265]
["bitfinex","BTCUSD",1746868919231,0.04658222,103470.0,103460.0,1.21030702]
["bitfinex","BTCUSD",1746868919442,0.04658222,103470.0,103460.0,1.64370702]
["bitfinex","BTCUSD",1746868919867,0.04658222,103470.0,103460.0,1.78925922]
["bitfinex","BTCUSD",1746868921793,0.04658222,103470.0,103460.0,1.86549312]
["bitfinex","BTCUSD",1746868924192,0.03128222,103470.0,103460.0,2.53057712]
["bitfinex","BTCUSD",1746868925164,0.01558222,103470.0,103460.0,3.09850407]
["bitfinex","BTCUSD",1746868925375,0.01558222,103470.0,103460.0,3.08270407]
["bitfinex","BTCUSD",1746868925908,0.01558222,103470.0,103460.0,2.86091797]
["bitfinex","BTCUSD",1746868926086,0.01558222,103470.0,103460.0,2.84511797]
["bitfinex","BTCUSD",1746868926247,0.03128222,103470.0,103460.0,2.84511797]
["bitfinex","BTCUSD",1746868926656,0.01558222,103470.0,103460.0,2.40182007]
["bitfinex","BTCUSD",1746868927128,0.01558222,103470.0,103460.0,5.23411397]
["bitfinex","BTCUSD",1746868927677,0.01558222,103470.0,103460.0,5.65135397]
["bitfinex","BTCUSD",1746868927874,0.01558222,103470.0,103460.0,3.69387497]
["bitfinex","BTCUSD",1746868928621,0.01558222,103470.0,103460.0,3.94666107]
["bitfinex","BTCUSD",1746868929648,0.0175,103490.0,103480.0,1.17054437]
["bitfinex","BTCUSD",1746868929877,0.01763829,103490.0,103480.0,2.58542217]
["bitfinex","BTCUSD",1746868930134,0.01763829,103490.0,103480.0,2.12065294]
["bitfinex","BTCUSD",1746868930346,0.01763829,103490.0,103480.0,2.08049894]
["bitfinex","BTCUSD",1746868930583,0.00213829,103490.0,103480.0,2.24250699]
["bitfinex","BTCUSD",1746868930811,0.01763829,103490.0,103480.0,2.34391709]
["bitfinex","BTCUSD",1746868931043,0.00313829,103490.0,103480.0,2.34391709]
["bitfinex","BTCUSD",1746868931264,0.03373829,103490.0,103480.0,2.35364009]
["bitfinex","BTCUSD",1746868931480,0.03373829,103490.0,103480.0,2.44949439]
["bitfinex","BTCUSD",1746868931690,0.03473829,103490.0,103480.0,2.18329439]
["bitfinex","BTCUSD",1746868931905,0.03473829,103490.0,103480.0,2.44949439]
["bitfinex","BTCUSD",1746868932114,0.01963829,103490.0,103480.0,2.76403524]
["bitfinex","BTCUSD",1746868932329,0.0175,103510.0,103500.0,0.72695539]
["bitfinex","BTCUSD",1746868932542,0.0175,103510.0,103500.0,1.93120689]
["bitfinex","BTCUSD",1746868932724,0.0175,103510.0,103500.0,1.60677471]
["bitfinex","BTCUSD",1746868932971,0.0332,103510.0,103500.0,1.60677471]
["bitfinex","BTCUSD",1746868933193,0.0332,103510.0,103500.0,2.00677471]
["bitfinex","BTCUSD",1746868933946,0.0362,103510.0,103500.0,2.00677471]
["bitfinex","BTCUSD",1746868934155,0.0392,103510.0,103500.0,2.00677471]
["bitfinex","BTCUSD",1746868934575,0.0392,103510.0,103500.0,1.89178071]
["bitfinex","BTCUSD",1746868934926,0.0392,103510.0,103500.0,1.84128071]
["bitfinex","BTCUSD",1746868936251,0.0391117,103510.0,103500.0,1.84128071]
["bitfinex","BTCUSD",1746868937654,0.0391117,103510.0,103500.0,1.98468071]
["bitfinex","BTCUSD",1746868937886,0.0361117,103510.0,103500.0,1.98468071]
["bitfinex","BTCUSD",1746868938085,0.0331117,103510.0,103500.0,1.98568071]
["bitfinex","BTCUSD",1746868938266,0.0331117,103510.0,103500.0,1.98668071]
["bitfinex","BTCUSD",1746868938523,0.0174117,103510.0,103500.0,1.98668071]
["bitfinex","BTCUSD",1746868938743,0.0174117,103510.0,103500.0,1.54310851]
["bitfinex","BTCUSD",1746868938975,0.0330117,103510.0,103500.0,1.76489461]
["bitfinex","BTCUSD",1746868939219,0.0330117,103510.0,103500.0,2.77184561]
["bitfinex","BTCUSD",1746868939434,0.0330117,103510.0,103500.0,2.99363171]
["bitfinex","BTCUSD",1746868940071,0.0330117,103510.0,103500.0,2.72751171]
["bitfinex","BTCUSD",1746868940338,0.0330117,103510.0,103500.0,2.99359171]
["bitfinex","BTCUSD",1746868940796,0.0330117,103510.0,103500.0,2.80301471]
["bitfinex","BTCUSD",1746868941028,0.0330117,103510.0,103500.0,2.63023471]
["bitfinex","BTCUSD",1746868942148,0.0330117,103510.0,103500.0,2.42017571]
["bitfinex","BTCUSD",1746868942880,0.0019117,103510.0,103500.0,2.42017571]
["bitfinex","BTCUSD",1746868943111,0.0019117,103510.0,103500.0,2.43537571]
["bitfinex","BTCUSD",1746868943576,0.0019117,103510.0,103500.0,2.44991656]
["bitfinex","BTCUSD",1746868945012,0.0019117,103510.0,103500.0,2.46541656]
["bitfinex","BTCUSD",1746868945233,0.0019117,103510.0,103500.0,2.02184436]
["bitfinex","BTCUSD",1746868945468,0.0019117,103510.0,103500.0,2.46541656]
["bitfinex","BTCUSD",1746868946630,0.0019117,103510.0,103500.0,2.02184436]
["bitfinex","BTCUSD",1746868946830,0.0019117,103510.0,103500.0,2.46541656]
["bitfinex","BTCUSD",1746868947462,0.0019117,103510.0,103500.0,2.60881656]
["bitfinex","BTCUSD",1746868947687,0.0185,103530.0,103520.0,0.64872468]
["bitfinex","BTCUSD",1746868947956,0.01864298,103530.0,103520.0,0.74457898]
["bitfinex","BTCUSD",1746868948177,0.03404298,103530.0,103520.0,0.75342414]
["bitfinex","BTCUSD",1746868948571,0.03404298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868948809,0.00214298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868949028,0.00414298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868949677,0.02064298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868950125,0.02064298,103530.0,103520.0,0.93163804]
["bitfinex","BTCUSD",1746868950348,0.00714298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868950775,0.02364298,103530.0,103520.0,1.15342414]
["bitfinex","BTCUSD",1746868951238,0.02364298,103530.0,103520.0,0.93163804]
["bitfinex","BTCUSD",1746868951451,0.00714298,103530.0,103520.0,3.05755924]
["bitfinex","BTCUSD",1746868951659,0.00714298,103530.0,103520.0,3.07305924]
["bitfinex","BTCUSD",1746868951832,0.00714298,103530.0,103520.0,2.85127314]
["bitfinex","BTCUSD",1746868952416,0.00414298,103530.0,103520.0,3.07305924]
["bitfinex","BTCUSD",1746868952946,0.00414298,103530.0,103520.0,3.07405924]
["bitfinex","BTCUSD",1746868953106,0.00214298,103530.0,103520.0,2.62948704]
["bitfinex","BTCUSD",1746868953309,0.00214298,103530.0,103520.0,2.83577314]
["bitfinex","BTCUSD",1746868953685,0.00214298,103530.0,103520.0,3.06155924]
["bitfinex","BTCUSD",1746868953919,0.01764298,103530.0,103520.0,3.10103314]
["bitfinex","BTCUSD",1746868954124,0.01764298,103530.0,103520.0,3.10303314]
["bitfinex","BTCUSD",1746868954480,0.01764298,103530.0,103520.0,2.95963314]
["bitfinex","BTCUSD",1746868955128,0.01764298,103530.0,103520.0,1.73718414]
["bitfinex","BTCUSD",1746868955617,0.01764298,103530.0,103520.0,3.59255314]
["bitfinex","BTCUSD",1746868956567,0.01764298,103530.0,103520.0,3.06303314]
["bitfinex","BTCUSD",1746868958219,0.00214298,103530.0,103520.0,3.06303314]
["bitfinex","BTCUSD",1746868961160,0.00214298,103530.0,103520.0,3.48003314]
["bitfinex","BTCUSD",1746868962522,0.00214298,103530.0,103520.0,3.53801314]
["bitfinex","BTCUSD",1746868962706,0.01784298,103530.0,103520.0,3.48003314]
["bitfinex","BTCUSD",1746868963548,0.01784298,103530.0,103520.0,3.25824704]
["bitfinex","BTCUSD",1746868963794,0.03384298,103530.0,103520.0,1.15119804]
["bitfinex","BTCUSD",1746868964024,0.03384298,103530.0,103520.0,1.85358414]
["bitfinex","BTCUSD",1746868964489,0.03384298,103530.0,103520.0,1.63179804]
["bitfinex","BTCUSD",1746868964623,0.03384298,103530.0,103520.0,1.85358414]
["bitfinex","BTCUSD",1746868964830,0.03384298,103530.0,103520.0,1.84858414]
["bitfinex","BTCUSD",1746868966649,0.03384298,103530.0,103520.0,1.62679804]
["bitfinex","BTCUSD",1746868966907,0.04350117,103530.0,103520.0,1.84858414]
["bitfinex","BTCUSD",1746868967077,0.03384298,103530.0,103520.0,1.84858414]
["bitfinex","BTCUSD",1746868968775,0.04350117,103530.0,103520.0,1.84858414]
["bitfinex","BTCUSD",1746868968993,0.04350117,103530.0,103520.0,1.34863804]
["bitfinex","BTCUSD",1746868969208,0.04350117,103530.0,103520.0,0.90340516]
["bitfinex","BTCUSD",1746868969209,0.2463411,103530.0,103520.0,0.90340516]
["bitfinex","BTCUSD",1746868969409,0.2463411,103530.0,103520.0,0.97102484]
["bitfinex","BTCUSD",1746868969623,0.2463411,103530.0,103520.0,1.3903443]
["bitfinex","BTCUSD",1746868969824,0.23619585,103530.0,103520.0,1.38068462]
["bitfinex","BTCUSD",1746868970450,0.24685488,103530.0,103520.0,1.4000037]
["bitfinex","BTCUSD",1746868971683,0.24685488,103530.0,103520.0,1.3903443]
["bitfinex","BTCUSD",1746868971837,0.24785488,103530.0,103520.0,1.40000389]
["bitfinex","BTCUSD",1746868972042,0.24785488,103530.0,103520.0,1.40966339]
["bitfinex","BTCUSD",1746868972530,0.05467416,103530.0,103520.0,1.40966283]
["bitfinex","BTCUSD",1746868972734,0.0566056,103530.0,103520.0,1.40966283]
["bitfinex","BTCUSD",1746868973511,0.24978632,103530.0,103520.0,0.98300352]
["bitfinex","BTCUSD",1746868973728,0.24785488,103530.0,103520.0,0.98300352]
["bitfinex","BTCUSD",1746868973929,0.24785488,103530.0,103520.0,0.99266292]
["bitfinex","BTCUSD",1746868974373,0.24785488,103530.0,103520.0,0.96368443]
["bitfinex","BTCUSD",1746868974519,0.24785488,103530.0,103520.0,0.95402475]
["bitfinex","BTCUSD",1746868974742,0.24785488,103530.0,103520.0,0.97334393]
["bitfinex","BTCUSD",1746868975183,0.05467416,103530.0,103520.0,0.98300324]
["bitfinex","BTCUSD",1746868975384,0.0566056,103530.0,103520.0,0.98300324]
["bitfinex","BTCUSD",1746868976198,0.04694601,103530.0,103520.0,0.98300324]
["bitfinex","BTCUSD",1746868976408,0.05660485,103530.0,103520.0,1.20478934]
["bitfinex","BTCUSD",1746868976629,0.05660485,103530.0,103520.0,0.98300324]
["bitfinex","BTCUSD",1746868979193,0.06626379,103530.0,103520.0,0.98300324]
["bitfinex","BTCUSD",1746868980193,0.05660485,103530.0,103520.0,0.78273516]
["bitfinex","BTCUSD",1746868980395,0.05660485,103530.0,103520.0,0.64008643]
["bitfinex","BTCUSD",1746868982263,0.05660485,103530.0,103520.0,0.98008643]
["bitfinex","BTCUSD",1746868982692,0.04694601,103530.0,103520.0,0.98008643]
["bitfinex","BTCUSD",1746868983032,0.05660485,103530.0,103520.0,0.98008643]
["bitfinex","BTCUSD",1746868984789,0.25944451,103530.0,103520.0,0.96076762]
["bitfinex","BTCUSD",1746868985014,0.45998233,103530.0,103520.0,0.54348835]
["bitfinex","BTCUSD",1746868985260,0.23819623,103530.0,103520.0,0.88348835]
["bitfinex","BTCUSD",1746868985930,0.23719623,103530.0,103520.0,0.9607678]
["bitfinex","BTCUSD",1746868986144,0.23619623,103530.0,103520.0,0.9607678]
["bitfinex","BTCUSD",1746868986353,0.22653739,103530.0,103520.0,0.9607678]
["bitfinex","BTCUSD",1746868986572,0.22953739,103530.0,103520.0,0.9607678]
["bitfinex","BTCUSD",1746868987352,0.23253739,103530.0,103520.0,0.9607678]
["bitfinex","BTCUSD",1746868987782,0.22287845,103530.0,103520.0,0.95110812]
["bitfinex","BTCUSD",1746868987965,0.22287845,103530.0,103520.0,0.9607679]
["bitfinex","BTCUSD",1746868989642,0.22287845,103530.0,103520.0,0.97042758]
["bitfinex","BTCUSD",1746868990396,0.02969773,103530.0,103520.0,1.13517414]
["bitfinex","BTCUSD",1746868990604,0.006,103530.0,103520.0,1.2806018]
["bitfinex","BTCUSD",1746868990817,0.006,103530.0,103520.0,1.9549761]
["bitfinex","BTCUSD",1746868991033,0.006,103530.0,103520.0,1.66412078]
["bitfinex","BTCUSD",1746868991239,0.006,103530.0,103520.0,1.6859631]
["bitfinex","BTCUSD",1746868991483,0.003,103530.0,103520.0,1.6859631]
["bitfinex","BTCUSD",1746868991698,0.003,103530.0,103520.0,1.61661207]
["bitfinex","BTCUSD",1746868991919,0.004,103530.0,103520.0,1.61661207]
["bitfinex","BTCUSD",1746868992765,0.004,103530.0,103520.0,1.39510778]
["bitfinex","BTCUSD",1746868992976,0.004,103530.0,103520.0,1.61661207]
["bitfinex","BTCUSD",1746868993881,0.05181489,103540.0,103530.0,0.42693019]
["bitfinex","BTCUSD",1746868994029,0.05181489,103540.0,103530.0,0.43285831]
["bitfinex","BTCUSD",1746868994640,0.05181489,103540.0,103530.0,0.83285831]
["bitfinex","BTCUSD",1746868995123,0.002,103540.0,103530.0,1.1667169]
["bitfinex","BTCUSD",1746868995352,0.002,103540.0,103530.0,1.82076119]
["bitfinex","BTCUSD",1746868995569,0.002,103540.0,103530.0,1.5992569]
["bitfinex","BTCUSD",1746868996867,0.002,103540.0,103530.0,1.37775261]
["bitfinex","BTCUSD",1746868997022,0.002,103540.0,103530.0,1.5992569]
["bitfinex","BTCUSD",1746868997235,0.002,103540.0,103530.0,1.37775261]
["bitfinex","BTCUSD",1746868997439,0.002,103540.0,103530.0,1.5992569]
["bitfinex","BTCUSD",1746868998264,0.001,103540.0,103530.0,1.5992569]
["bitfinex","BTCUSD",1746868998850,0.05171284,103550.0,103540.0,0.02897318]
["bitfinex","BTCUSD",1746868999081,0.06136954,103550.0,103540.0,0.03474208]
["bitfinex","BTCUSD",1746868999289,0.05171284,103550.0,103540.0,0.03474208]
["bitfinex","BTCUSD",1746868999694,0.05171284,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869000300,0.04205633,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869000525,0.05271284,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869000725,0.0334,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869000938,0.0183,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869001124,0.003,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869001327,0.004,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869001725,0.004,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869001932,0.004,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869002135,0.004,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869002340,0.004,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869003842,0.004,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869004203,0.004,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869005224,0.003806,103550.0,103540.0,1.07029498]
["bitfinex","BTCUSD",1746869007709,0.003806,103550.0,103540.0,0.84879069]
["bitfinex","BTCUSD",1746869007895,0.003806,103550.0,103540.0,1.07029498]
["bitfinex","BTCUSD",1746869009852,0.003806,103550.0,103540.0,0.83269069]
["bitfinex","BTCUSD",1746869010326,0.003806,103550.0,103540.0,1.05419498]
["bitfinex","BTCUSD",1746869010978,0.003806,103550.0,103540.0,1.19443498]
["bitfinex","BTCUSD",1746869011180,0.036606,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869011779,0.020106,103550.0,103540.0,1.19443498]
["bitfinex","BTCUSD",1746869012146,0.003806,103550.0,103540.0,1.19443498]
["bitfinex","BTCUSD",1746869012384,0.003806,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869012501,0.003806,103550.0,103540.0,1.19443498]
["bitfinex","BTCUSD",1746869013543,0.003806,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869013764,0.003806,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869013911,0.003806,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869014120,0.003806,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869014319,0.020106,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869014574,0.036606,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869014918,0.036606,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869015720,0.036606,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869016111,0.036606,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869016746,0.036606,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869016946,0.036606,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869017267,0.036606,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869017476,0.036606,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869018694,0.020106,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869020127,0.020106,103550.0,103540.0,0.97293069]
["bitfinex","BTCUSD",1746869020489,0.020106,103550.0,103540.0,1.1182631]
["bitfinex","BTCUSD",1746869020774,0.020106,103550.0,103540.0,1.5352231]
["bitfinex","BTCUSD",1746869021808,0.003806,103550.0,103540.0,1.71175551]
["bitfinex","BTCUSD",1746869022048,0.003806,103550.0,103540.0,1.5664231]
["bitfinex","BTCUSD",1746869022844,0.003806,103550.0,103540.0,1.5512231]
["bitfinex","BTCUSD",1746869023260,0.003806,103550.0,103540.0,1.12219645]
["bitfinex","BTCUSD",1746869023686,0.003806,103550.0,103540.0,0.97686404]
["bitfinex","BTCUSD",1746869024036,0.003806,103550.0,103540.0,0.98983722]
["bitfinex","BTCUSD",1746869024243,0.003806,103550.0,103540.0,1.13516963]
["bitfinex","BTCUSD",1746869024436,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869024647,0.003806,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869024948,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869025180,0.003806,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869025529,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869029579,0.003806,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869029580,0.019806,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869029779,0.035006,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869029979,0.035006,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869029980,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869033519,0.018806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869037546,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869040192,0.003806,103550.0,103540.0,1.38983722]
["bitfinex","BTCUSD",1746869040402,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869043303,0.003806,103550.0,103540.0,1.55116963]
["bitfinex","BTCUSD",1746869043515,0.003806,103550.0,103540.0,1.53516963]
["bitfinex","BTCUSD",1746869044372,0.003806,103550.0,103540.0,1.55116963]
["bitfinex","BTCUSD",1746869044795,0.003806,103550.0,103540.0,1.40583722]
["bitfinex","BTCUSD",1746869045015,0.003806,103550.0,103540.0,1.55116963]
["bitfinex","BTCUSD",1746869045683,0.003806,103550.0,103540.0,1.41092963]
["bitfinex","BTCUSD",1746869045895,0.003806,103550.0,103540.0,1.67004963]
["bitfinex","BTCUSD",1746869046114,0.003806,103550.0,103540.0,1.91123634]
["bitfinex","BTCUSD",1746869046329,0.003806,103550.0,103540.0,1.92723634]
["bitfinex","BTCUSD",1746869046549,0.003806,103550.0,103540.0,1.94223634]
["bitfinex","BTCUSD",1746869047223,0.003806,103550.0,103540.0,3.85698634]
["bitfinex","BTCUSD",1746869048377,0.003806,103550.0,103540.0,2.79839552]
["bitfinex","BTCUSD",1746869048603,0.003806,103550.0,103540.0,3.23246034]
["bitfinex","BTCUSD",1746869048819,0.003806,103550.0,103540.0,3.67779275]
["bitfinex","BTCUSD",1746869049494,0.002,103570.0,103540.0,3.67779275]
["bitfinex","BTCUSD",1746869049495,0.002,103570.0,103560.0,0.086905]
["bitfinex","BTCUSD",1746869049723,0.00214296,103570.0,103560.0,2.82605705]
["bitfinex","BTCUSD",1746869049941,0.00214296,103570.0,103560.0,2.52580133]
["bitfinex","BTCUSD",1746869050164,0.00214296,103570.0,103560.0,2.37677433]
["bitfinex","BTCUSD",1746869050632,0.00314296,103570.0,103560.0,1.80264751]
["bitfinex","BTCUSD",1746869050839,0.00314296,103570.0,103560.0,2.09331233]
["bitfinex","BTCUSD",1746869052108,0.00314296,103570.0,103560.0,2.23864474]
["bitfinex","BTCUSD",1746869052336,0.00414296,103570.0,103560.0,2.09331233]
["bitfinex","BTCUSD",1746869052545,0.00414296,103570.0,103560.0,2.23864474]
["bitfinex","BTCUSD",1746869052956,0.00414296,103570.0,103560.0,1.80264751]
["bitfinex","BTCUSD",1746869053187,0.00414296,103570.0,103560.0,2.09331233]
["bitfinex","BTCUSD",1746869053403,0.00414296,103570.0,103560.0,2.23864474]
["bitfinex","BTCUSD",1746869054001,0.00414296,103570.0,103560.0,2.09331233]
["bitfinex","BTCUSD",1746869054227,0.00314296,103570.0,103560.0,2.09331233]
["bitfinex","BTCUSD",1746869054413,0.00314296,103570.0,103560.0,2.09431233]
["bitfinex","BTCUSD",1746869054831,0.00214296,103570.0,103560.0,1.96840133]
["bitfinex","BTCUSD",1746869055208,0.00214296,103570.0,103560.0,1.64653651]
["bitfinex","BTCUSD",1746869055392,0.00214296,103570.0,103560.0,1.92710833]
["bitfinex","BTCUSD",1746869055594,0.00214296,103570.0,103560.0,1.95950833]
["bitfinex","BTCUSD",1746869055836,0.00214296,103570.0,103560.0,1.89016393]
["bitfinex","BTCUSD",1746869056056,0.00214296,103570.0,103560.0,1.56968393]
["bitfinex","BTCUSD",1746869056205,0.03314296,103570.0,103560.0,1.21753951]
["bitfinex","BTCUSD",1746869056425,0.03314296,103570.0,103560.0,0.92933951]
["bitfinex","BTCUSD",1746869056627,0.03314296,103570.0,103560.0,0.73277951]
["bitfinex","BTCUSD",1746869056853,0.03314296,103570.0,103560.0,0.7281993]
["bitfinex","BTCUSD",1746869057059,0.03314296,103570.0,103560.0,1.0681993]
["bitfinex","BTCUSD",1746869057260,0.03314296,103570.0,103560.0,1.28951972]
["bitfinex","BTCUSD",1746869057623,0.03314296,103570.0,103560.0,1.0681993]
["bitfinex","BTCUSD",1746869058482,0.25521356,103570.0,103560.0,0.61303356]
["bitfinex","BTCUSD",1746869058697,0.47653464,103570.0,103560.0,0.55509623]
["bitfinex","BTCUSD",1746869058910,0.06210811,103570.0,103560.0,0.63234556]
["bitfinex","BTCUSD",1746869059116,0.06210811,103570.0,103560.0,0.64100114]
["bitfinex","BTCUSD",1746869059330,0.25521469,103570.0,103560.0,0.6216897]
["bitfinex","BTCUSD",1746869059536,0.25621469,103570.0,103560.0,0.64000151]
["bitfinex","BTCUSD",1746869059753,0.24755958,103570.0,103560.0,0.54344]
["bitfinex","BTCUSD",1746869059972,0.24755958,103570.0,103560.0,0.15309623]
["bitfinex","BTCUSD",1746869060180,0.05131134,103560.0,103550.0,0.43656563]
["bitfinex","BTCUSD",1746869060399,0.06289845,103560.0,103550.0,0.84622214]
["bitfinex","BTCUSD",1746869061477,0.06289845,103560.0,103550.0,0.84722214]
["bitfinex","BTCUSD",1746869062117,0.03393144,103560.0,103550.0,0.84722214]
["bitfinex","BTCUSD",1746869062352,0.00214296,103570.0,103560.0,0.086905]
["bitfinex","BTCUSD",1746869062353,0.05345216,103570.0,103560.0,0.086905]
["bitfinex","BTCUSD",1746869062575,0.07469336,103570.0,103560.0,0.086905]
["bitfinex","BTCUSD",1746869063216,0.08434866,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869063427,0.07469336,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869063636,0.08341703,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869064612,0.07376192,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869064829,0.08341703,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869065046,0.08441703,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869065461,0.07476192,103570.0,103560.0,0.826905]
["bitfinex","BTCUSD",1746869065696,0.07476192,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869065922,0.08441703,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869066992,0.0651069,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869067188,0.08441703,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869067870,0.07476192,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869068289,0.08634857,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869068504,0.0651069,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869068727,0.07476192,103570.0,103560.0,0.426905]
["bitfinex","BTCUSD",1746869069131,0.08634913,103570.0,103560.0,0.42690509]
["bitfinex","BTCUSD",1746869069369,0.08634913,103570.0,103560.0,0.43656067]
["bitfinex","BTCUSD",1746869069562,0.08634913,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869070795,0.07476248,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869071540,0.08634913,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869073141,0.07476248,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869074527,0.03614296,103570.0,103560.0,1.05788109]
["bitfinex","BTCUSD",1746869074734,0.03614296,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869074957,0.04579761,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869075134,0.04772905,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869075330,0.04772905,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869075782,0.05738388,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869075997,0.04772905,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869076900,0.05738379,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869077343,0.04772905,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869078007,0.05738388,103570.0,103560.0,0.98572067]
["bitfinex","BTCUSD",1746869078236,0.00414296,103570.0,103560.0,1.07784373]
["bitfinex","BTCUSD",1746869078455,0.00414296,103570.0,103560.0,1.53618457]
["bitfinex","BTCUSD",1746869078670,0.00414296,103570.0,103560.0,1.33369539]
["bitfinex","BTCUSD",1746869080259,0.00414296,103570.0,103560.0,1.11237497]
["bitfinex","BTCUSD",1746869080473,0.00414296,103570.0,103560.0,1.33369539]
["bitfinex","BTCUSD",1746869080689,0.00414296,103570.0,103560.0,1.11237497]
["bitfinex","BTCUSD",1746869080898,0.00414296,103570.0,103560.0,1.33369539]
["bitfinex","BTCUSD",1746869081951,0.00414296,103570.0,103560.0,1.09667497]
["bitfinex","BTCUSD",1746869082157,0.00414296,103570.0,103560.0,1.08157497]
["bitfinex","BTCUSD",1746869082374,0.00414296,103570.0,103560.0,1.30289539]
["bitfinex","BTCUSD",1746869082579,0.00414296,103570.0,103560.0,1.31849539]
["bitfinex","BTCUSD",1746869083208,0.00414296,103570.0,103560.0,1.09717497]
["bitfinex","BTCUSD",1746869083444,0.00414296,103570.0,103560.0,1.31849539]
["bitfinex","BTCUSD",1746869085364,0.00414296,103570.0,103560.0,1.09717497]
["bitfinex","BTCUSD",1746869085580,0.00414296,103570.0,103560.0,1.30289539]
["bitfinex","BTCUSD",1746869085973,0.00414296,103570.0,103560.0,1.08157497]
["bitfinex","BTCUSD",1746869086191,0.04499761,103570.0,103560.0,0.83656067]
["bitfinex","BTCUSD",1746869086420,0.25741356,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869086665,0.2532926,103560.0,103550.0,0.2322967]
["bitfinex","BTCUSD",1746869086875,0.04085539,103560.0,103550.0,0.59160982]
["bitfinex","BTCUSD",1746869087080,0.0524425,103560.0,103550.0,0.65160982]
["bitfinex","BTCUSD",1746869087286,0.0524425,103560.0,103550.0,0.99160982]
["bitfinex","BTCUSD",1746869088033,0.06209827,103560.0,103550.0,1.00585608]
["bitfinex","BTCUSD",1746869088439,0.06209836,103560.0,103550.0,1.00585608]
["bitfinex","BTCUSD",1746869088665,0.0514425,103560.0,103550.0,1.00585608]
["bitfinex","BTCUSD",1746869088867,0.06009827,103560.0,103550.0,1.01681566]
["bitfinex","BTCUSD",1746869089422,0.0504425,103560.0,103550.0,1.01681566]
["bitfinex","BTCUSD",1746869089829,0.0504425,103560.0,103550.0,1.01781566]
["bitfinex","BTCUSD",1746869090236,0.06009845,103560.0,103550.0,1.01781566]
["bitfinex","BTCUSD",1746869090448,0.0504425,103560.0,103550.0,1.01881566]
["bitfinex","BTCUSD",1746869090649,0.06975432,103560.0,103550.0,1.01881566]
["bitfinex","BTCUSD",1746869091417,0.06975432,103560.0,103550.0,1.00785608]
["bitfinex","BTCUSD",1746869092737,0.25322415,103560.0,103550.0,0.75624626]
["bitfinex","BTCUSD",1746869092980,0.24163694,103560.0,103550.0,0.78521729]
["bitfinex","BTCUSD",1746869093193,0.25129317,103560.0,103550.0,0.78062764]
["bitfinex","BTCUSD",1746869093398,0.25129317,103560.0,103550.0,0.77097103]
["bitfinex","BTCUSD",1746869093615,0.25129317,103560.0,103550.0,0.74]
["bitfinex","BTCUSD",1746869093826,0.24263712,103560.0,103550.0,0.74965717]
["bitfinex","BTCUSD",1746869094026,0.24263712,103560.0,103550.0,0.75931424]
["bitfinex","BTCUSD",1746869094208,0.24263712,103560.0,103550.0,0.76897122]
["bitfinex","BTCUSD",1746869094439,0.24263712,103560.0,103550.0,1.01897122]
["bitfinex","BTCUSD",1746869094639,0.24263712,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869094846,0.24363712,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869095384,0.24363712,103560.0,103550.0,0.99965717]
["bitfinex","BTCUSD",1746869095915,0.24363712,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869096129,0.24363712,103560.0,103550.0,0.99965717]
["bitfinex","BTCUSD",1746869096520,0.5511557,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869096752,0.32983528,103560.0,103550.0,0.60063567]
["bitfinex","BTCUSD",1746869097066,0.32983528,103560.0,103550.0,0.61527778]
["bitfinex","BTCUSD",1746869100904,0.32983528,103560.0,103550.0,1.01527778]
["bitfinex","BTCUSD",1746869101113,0.32983528,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869101540,0.32983528,103560.0,103550.0,1.05760009]
["bitfinex","BTCUSD",1746869101754,0.32983528,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869102566,0.01165595,103560.0,103550.0,1.27891947]
["bitfinex","BTCUSD",1746869102773,0.03096701,103560.0,103550.0,1.27891947]
["bitfinex","BTCUSD",1746869102982,0.0425545,103560.0,103550.0,1.05759905]
["bitfinex","BTCUSD",1746869103793,0.03096701,103560.0,103550.0,1.05759905]
["bitfinex","BTCUSD",1746869103995,0.04062306,103560.0,103550.0,1.05759905]
["bitfinex","BTCUSD",1746869105702,0.01165549,103560.0,103550.0,1.29431947]
["bitfinex","BTCUSD",1746869105943,0.002,103560.0,103550.0,1.31051947]
["bitfinex","BTCUSD",1746869106801,0.002,103560.0,103550.0,1.40637377]
["bitfinex","BTCUSD",1746869107018,0.002,103560.0,103550.0,1.70637377]
["bitfinex","BTCUSD",1746869107206,0.001,103560.0,103550.0,1.70637377]
["bitfinex","BTCUSD",1746869107404,0.001,103560.0,103550.0,1.70737377]
["bitfinex","BTCUSD",1746869107841,0.00214296,103570.0,103560.0,0.43859253]
["bitfinex","BTCUSD",1746869108471,0.00214296,103570.0,103560.0,0.65991295]
["bitfinex","BTCUSD",1746869108643,0.00214296,103570.0,103560.0,1.05991295]
["bitfinex","BTCUSD",1746869108857,0.00214296,103570.0,103560.0,0.86321542]
["bitfinex","BTCUSD",1746869109059,0.00314296,103570.0,103560.0,0.70948753]
["bitfinex","BTCUSD",1746869109407,0.00314296,103570.0,103560.0,0.93080795]
["bitfinex","BTCUSD",1746869110625,0.00414296,103570.0,103560.0,0.70948753]
["bitfinex","BTCUSD",1746869110809,0.00414296,103570.0,103560.0,0.93080795]
["bitfinex","BTCUSD",1746869111821,0.00414296,103570.0,103560.0,0.70948753]
["bitfinex","BTCUSD",1746869112032,0.00414296,103570.0,103560.0,0.93080795]
["bitfinex","BTCUSD",1746869112851,0.00414296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869113056,0.00414296,103570.0,103560.0,0.96130183]
["bitfinex","BTCUSD",1746869113269,0.00414296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869113474,0.00414296,103570.0,103560.0,1.40394267]
["bitfinex","BTCUSD",1746869113678,0.00414296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869113880,0.00414296,103570.0,103560.0,0.96130183]
["bitfinex","BTCUSD",1746869114088,0.00414296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869115110,0.00314296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869115327,0.00214296,103570.0,103560.0,1.18262225]
["bitfinex","BTCUSD",1746869115705,0.00214296,103570.0,103560.0,1.18362225]
["bitfinex","BTCUSD",1746869117129,0.00214296,103570.0,103560.0,1.18462225]
["bitfinex","BTCUSD",1746869117964,0.00214296,103570.0,103560.0,0.96330183]
["bitfinex","BTCUSD",1746869118217,0.00214296,103570.0,103560.0,1.18462225]
["bitfinex","BTCUSD",1746869118421,0.01179751,103570.0,103560.0,0.71148753]
["bitfinex","BTCUSD",1746869118644,0.00214296,103570.0,103560.0,1.05776795]
["bitfinex","BTCUSD",1746869119726,0.00214296,103570.0,103560.0,1.07396795]
["bitfinex","BTCUSD",1746869120250,0.00214296,103570.0,103560.0,0.85264753]
["bitfinex","BTCUSD",1746869120457,0.01179742,103570.0,103560.0,1.07396795]
["bitfinex","BTCUSD",1746869120709,0.01179742,103570.0,103560.0,1.05776795]
["bitfinex","BTCUSD",1746869121525,0.00214296,103570.0,103560.0,1.05776795]
["bitfinex","BTCUSD",1746869122759,0.00214296,103570.0,103560.0,0.85264753]
["bitfinex","BTCUSD",1746869122968,0.00214296,103570.0,103560.0,1.07396795]
["bitfinex","BTCUSD",1746869126651,0.00214296,103570.0,103560.0,0.85264753]
["bitfinex","BTCUSD",1746869126856,0.00214296,103570.0,103560.0,1.07396795]
["bitfinex","BTCUSD",1746869127103,0.00214296,103570.0,103560.0,1.05776795]
["bitfinex","BTCUSD",1746869127506,0.00214296,103570.0,103560.0,0.83644753]
["bitfinex","BTCUSD",1746869127710,0.05295216,103570.0,103560.0,0.83644753]
["bitfinex","BTCUSD",1746869128352,0.04329742,103570.0,103560.0,0.83644753]
["bitfinex","BTCUSD",1746869128562,0.05295207,103570.0,103560.0,0.83644753]
["bitfinex","BTCUSD",1746869129318,0.24799045,103570.0,103560.0,0.402]
["bitfinex","BTCUSD",1746869129528,0.24605901,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746869129951,0.24605901,103570.0,103560.0,0.35165623]
["bitfinex","BTCUSD",1746869130154,0.24605901,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746869130546,0.24605901,103570.0,103560.0,0.341]
["bitfinex","BTCUSD",1746869130751,0.24905901,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746869131170,0.25205901,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746869133645,0.25205901,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869136907,0.25205901,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746869137331,0.25205901,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869138742,0.25205901,103570.0,103560.0,0.74965623]
["bitfinex","BTCUSD",1746869139154,0.0589529,103570.0,103560.0,0.78828118]
["bitfinex","BTCUSD",1746869139379,0.06860745,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869139580,0.07826266,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869139793,0.0801941,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869140450,0.0898494,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869141295,0.08791796,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869142344,0.0898494,103570.0,103560.0,0.81724876]
["bitfinex","BTCUSD",1746869142710,0.28295551,103570.0,103560.0,0.80759318]
["bitfinex","BTCUSD",1746869142925,0.27136952,103570.0,103560.0,0.80759318]
["bitfinex","BTCUSD",1746869143127,0.27136952,103570.0,103560.0,0.82690462]
["bitfinex","BTCUSD",1746869145139,0.07826341,103570.0,103560.0,0.82690397]
["bitfinex","BTCUSD",1746869145474,0.26364613,103570.0,103560.0,0.81724839]
["bitfinex","BTCUSD",1746869145739,0.00814296,103570.0,103560.0,0.81724839]
["bitfinex","BTCUSD",1746869145956,0.00814296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869146379,0.01779751,103570.0,103560.0,0.86010397]
["bitfinex","BTCUSD",1746869146582,0.01779751,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869146764,0.01779751,103570.0,103560.0,0.86010397]
["bitfinex","BTCUSD",1746869147072,0.02745216,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869147533,0.00814296,103570.0,103560.0,1.30274481]
["bitfinex","BTCUSD",1746869147978,0.00814296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869148195,0.00514296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869148405,0.00614296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869148884,0.00314296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869149084,0.00414296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869149534,0.00314296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869150301,0.00414296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869150654,0.00314296,103570.0,103560.0,1.08142439]
["bitfinex","BTCUSD",1746869150857,0.00214296,103570.0,103560.0,0.86010397]
["bitfinex","BTCUSD",1746869151033,0.00214296,103570.0,103560.0,1.08242439]
["bitfinex","BTCUSD",1746869152118,0.00214296,103570.0,103560.0,1.08342439]
["bitfinex","BTCUSD",1746869154032,0.00214296,103570.0,103560.0,1.17927869]
["bitfinex","BTCUSD",1746869157565,0.00214296,103570.0,103560.0,1.16267869]
["bitfinex","BTCUSD",1746869160789,0.00214296,103570.0,103560.0,1.14607869]
["bitfinex","BTCUSD",1746869160934,0.00214296,103570.0,103560.0,1.16177869]
["bitfinex","BTCUSD",1746869161534,0.00214296,103570.0,103560.0,0.94045827]
["bitfinex","BTCUSD",1746869161736,0.00214296,103570.0,103560.0,1.16177869]
["bitfinex","BTCUSD",1746869161936,0.00214296,103570.0,103560.0,0.94045827]
["bitfinex","BTCUSD",1746869162346,0.00214296,103570.0,103560.0,1.16177869]
["bitfinex","BTCUSD",1746869162540,0.00214296,103570.0,103560.0,0.94045827]
["bitfinex","BTCUSD",1746869162780,0.00214296,103570.0,103560.0,1.31769869]
["bitfinex","BTCUSD",1746869163962,0.00214296,103570.0,103560.0,1.25664498]
["bitfinex","BTCUSD",1746869165561,0.00214296,103570.0,103560.0,1.08067827]
["bitfinex","BTCUSD",1746869165770,0.00214296,103570.0,103560.0,1.24164498]
["bitfinex","BTCUSD",1746869166367,0.00214296,103570.0,103560.0,1.08067827]
["bitfinex","BTCUSD",1746869166671,0.00117796,103570.0,103560.0,1.08067827]
["bitfinex","BTCUSD",1746869167112,0.03367796,103570.0,103560.0,1.13009068]
["bitfinex","BTCUSD",1746869168373,0.00117796,103570.0,103560.0,1.13009068]
["bitfinex","BTCUSD",1746869169567,0.01083242,103570.0,103560.0,0.98482397]
["bitfinex","BTCUSD",1746869169786,0.04193242,103570.0,103560.0,0.98482397]
["bitfinex","BTCUSD",1746869170235,0.06124162,103570.0,103560.0,0.98482397]
["bitfinex","BTCUSD",1746869170446,0.26400341,103570.0,103560.0,0.55792]
["bitfinex","BTCUSD",1746869170674,0.25434886,103570.0,103560.0,0.61585713]
["bitfinex","BTCUSD",1746869170908,0.25434886,103570.0,103560.0,0.62551299]
["bitfinex","BTCUSD",1746869171143,0.25434886,103570.0,103560.0,0.63516876]
["bitfinex","BTCUSD",1746869171372,0.24469458,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746869171595,0.26284799,103560.0,103550.0,0.31759958]
["bitfinex","BTCUSD",1746869171813,0.06972324,103560.0,103550.0,0.66725553]
["bitfinex","BTCUSD",1746869172043,0.07165468,103560.0,103550.0,1.06725572]
["bitfinex","BTCUSD",1746869172831,0.25512404,103560.0,103550.0,1.04794241]
["bitfinex","BTCUSD",1746869173051,0.2531926,103560.0,103550.0,1.0575992]
["bitfinex","BTCUSD",1746869173642,0.24353693,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869173847,0.33073528,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869174271,0.33073528,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869174579,0.33173528,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869175146,0.33173528,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869177819,0.33173528,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869178347,0.33173528,103560.0,103550.0,0.64794292]
["bitfinex","BTCUSD",1746869179886,0.33173528,103560.0,103550.0,0.63828585]
["bitfinex","BTCUSD",1746869181228,0.32673528,103560.0,103550.0,0.63828585]
["bitfinex","BTCUSD",1746869181755,0.32673528,103560.0,103550.0,1.03828585]
["bitfinex","BTCUSD",1746869182785,0.32673528,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869182989,0.32207905,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869183222,0.32207905,103560.0,103550.0,0.99965717]
["bitfinex","BTCUSD",1746869183471,0.22207905,103560.0,103550.0,0.99965717]
["bitfinex","BTCUSD",1746869183843,0.22207905,103560.0,103550.0,1.00931424]
["bitfinex","BTCUSD",1746869184408,0.22207905,103560.0,103550.0,0.99965717]
["bitfinex","BTCUSD",1746869184615,0.22207905,103560.0,103550.0,1.03828585]
["bitfinex","BTCUSD",1746869185840,0.22207905,103560.0,103550.0,1.04794292]
["bitfinex","BTCUSD",1746869186457,0.25357905,103560.0,103550.0,1.04794292]
["bitfinex","BTCUSD",1746869187563,0.25357905,103560.0,103550.0,1.0575999]
["bitfinex","BTCUSD",1746869189592,0.25357905,103560.0,103550.0,1.04794292]
["bitfinex","BTCUSD",1746869189795,0.25357905,103560.0,103550.0,0.99]
["bitfinex","BTCUSD",1746869190372,0.39884576,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869190558,0.25357905,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869191117,0.25257905,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869191295,0.25557905,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869191740,0.26057905,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869192147,0.26057905,103560.0,103550.0,0.62862868]
["bitfinex","BTCUSD",1746869192359,0.22907905,103560.0,103550.0,0.59]
["bitfinex","BTCUSD",1746869192706,0.009,103560.0,103550.0,0.83446576]
["bitfinex","BTCUSD",1746869192947,0.009,103560.0,103550.0,1.15260983]
["bitfinex","BTCUSD",1746869193165,0.009,103560.0,103550.0,2.73964266]
["bitfinex","BTCUSD",1746869193378,0.009,103560.0,103550.0,2.42018941]
["bitfinex","BTCUSD",1746869193599,0.004,103560.0,103550.0,1.26659112]
["bitfinex","BTCUSD",1746869193814,0.00117796,103570.0,103560.0,0.43919253]
["bitfinex","BTCUSD",1746869193997,0.00117796,103570.0,103560.0,0.81268587]
["bitfinex","BTCUSD",1746869194442,0.00117796,103570.0,103560.0,1.21268587]
["bitfinex","BTCUSD",1746869196466,0.00217796,103570.0,103560.0,1.21268587]
["bitfinex","BTCUSD",1746869196669,0.01183242,103570.0,103560.0,1.21268587]
["bitfinex","BTCUSD",1746869196925,0.00217796,103570.0,103560.0,1.21268587]
["bitfinex","BTCUSD",1746869200915,0.00217796,103570.0,103560.0,0.99131253]
["bitfinex","BTCUSD",1746869201380,0.00217796,103570.0,103560.0,0.80137369]
["bitfinex","BTCUSD",1746869201537,0.00217796,103570.0,103560.0,0.83999864]
["bitfinex","BTCUSD",1746869201735,0.00217796,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869202839,0.01183242,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869203038,0.00217796,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869205417,0.00217796,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869205598,0.00217796,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869208135,0.01183251,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869209213,0.01183242,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869210669,0.01183242,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869211076,0.01183242,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869212169,0.01183242,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869212383,0.0311418,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869212590,0.03114162,103570.0,103560.0,1.09033956]
["bitfinex","BTCUSD",1746869212806,0.04079636,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869213670,0.02148697,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869213888,0.03114162,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869214454,0.03063736,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869214656,0.02098281,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869214860,0.0209829,103570.0,103560.0,0.86896622]
["bitfinex","BTCUSD",1746869215181,0.0016737,103570.0,103560.0,1.32919386]
["bitfinex","BTCUSD",1746869220894,0.0016737,103570.0,103560.0,1.10782052]
["bitfinex","BTCUSD",1746869221099,0.01132816,103570.0,103560.0,1.32919386]
["bitfinex","BTCUSD",1746869222274,0.0016737,103570.0,103560.0,1.32919386]
["bitfinex","BTCUSD",1746869222510,0.04029313,103570.0,103560.0,0.82463064]
["bitfinex","BTCUSD",1746869222724,0.0209829,103570.0,103560.0,0.97840622]
["bitfinex","BTCUSD",1746869223126,0.0209829,103570.0,103560.0,1.19977956]
["bitfinex","BTCUSD",1746869223334,0.0209829,103570.0,103560.0,1.21627956]
["bitfinex","BTCUSD",1746869223749,0.0016737,103570.0,103560.0,3.69271226]
["bitfinex","BTCUSD",1746869223949,0.0016737,103570.0,103560.0,4.03668179]
["bitfinex","BTCUSD",1746869224352,0.0016737,103570.0,103560.0,4.00725311]
["bitfinex","BTCUSD",1746869224658,0.0016737,103570.0,103560.0,2.24638705]
["bitfinex","BTCUSD",1746869224976,0.0016737,103570.0,103560.0,2.13629705]
["bitfinex","BTCUSD",1746869225195,0.0016737,103570.0,103560.0,2.11062205]
["bitfinex","BTCUSD",1746869225405,0.0006737,103570.0,103560.0,2.11062205]
["bitfinex","BTCUSD",1746869225559,0.0006737,103570.0,103560.0,1.81062205]
["bitfinex","BTCUSD",1746869225768,0.0006737,103570.0,103560.0,1.81162205]
["bitfinex","BTCUSD",1746869226184,0.0006737,103570.0,103560.0,1.87538786]
["bitfinex","BTCUSD",1746869226392,0.0006737,103570.0,103560.0,1.87638786]
["bitfinex","BTCUSD",1746869226595,0.0006737,103570.0,103560.0,1.77339386]
["bitfinex","BTCUSD",1746869226799,0.20343436,103570.0,103560.0,1.48047395]
["bitfinex","BTCUSD",1746869227081,0.20343436,103570.0,103560.0,1.76899386]
["bitfinex","BTCUSD",1746869227082,0.0006737,103570.0,103560.0,1.76899386]
["bitfinex","BTCUSD",1746869227259,0.21308882,103570.0,103560.0,1.61593837]
["bitfinex","BTCUSD",1746869227470,0.2323984,103570.0,103560.0,1.59963847]
["bitfinex","BTCUSD",1746869227685,0.23239895,103570.0,103560.0,0.84102703]
["bitfinex","BTCUSD",1746869227898,0.2227444,103570.0,103560.0,0.76437369]
["bitfinex","BTCUSD",1746869228332,0.2323997,103570.0,103560.0,0.76437369]
["bitfinex","BTCUSD",1746869228535,0.2227444,103570.0,103560.0,0.76337369]
["bitfinex","BTCUSD",1746869228748,0.2227444,103570.0,103560.0,0.99440326]
["bitfinex","BTCUSD",1746869228972,0.2237444,103570.0,103560.0,0.99440326]
["bitfinex","BTCUSD",1746869229366,0.2237444,103570.0,103560.0,1.0040594]
["bitfinex","BTCUSD",1746869229588,0.2237444,103570.0,103560.0,0.99340326]
["bitfinex","BTCUSD",1746869229775,0.22474431,103570.0,103560.0,1.0030594]
["bitfinex","BTCUSD",1746869230340,0.23439961,103570.0,103560.0,0.76237369]
["bitfinex","BTCUSD",1746869230607,0.22474431,103570.0,103560.0,0.78168606]
["bitfinex","BTCUSD",1746869231022,0.22474422,103570.0,103560.0,0.78168606]
["bitfinex","BTCUSD",1746869231206,0.22474422,103570.0,103560.0,1.0030594]
["bitfinex","BTCUSD",1746869231460,0.22474422,103570.0,103560.0,0.99340317]
["bitfinex","BTCUSD",1746869231668,0.23439933,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869231873,0.22474422,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869232130,0.22474422,103570.0,103560.0,0.78168606]
["bitfinex","BTCUSD",1746869232278,0.23439933,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869232480,0.23439933,103570.0,103560.0,0.76237369]
["bitfinex","BTCUSD",1746869232699,0.23439933,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869232700,0.22474422,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869232889,0.22474422,103570.0,103560.0,0.78168606]
["bitfinex","BTCUSD",1746869233349,0.23439933,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869233564,0.22474422,103570.0,103560.0,0.77202983]
["bitfinex","BTCUSD",1746869233881,0.23439924,103570.0,103560.0,0.77202992]
["bitfinex","BTCUSD",1746869234288,0.22474422,103570.0,103560.0,0.78168606]
["bitfinex","BTCUSD",1746869234697,0.22474422,103570.0,103560.0,0.76237369]
["bitfinex","BTCUSD",1746869234926,0.23439933,103570.0,103560.0,0.98374703]
["bitfinex","BTCUSD",1746869235137,0.24658985,103570.0,103560.0,0.76237369]
["bitfinex","BTCUSD",1746869235339,0.24658985,103570.0,103560.0,0.54472]
["bitfinex","BTCUSD",1746869237074,0.23693492,103570.0,103560.0,0.54472]
["bitfinex","BTCUSD",1746869237294,0.23693492,103570.0,103560.0,0.88472]
["bitfinex","BTCUSD",1746869241780,0.22183492,103570.0,103560.0,0.88472]
["bitfinex","BTCUSD",1746869242217,0.20543492,103570.0,103560.0,0.88472]
["bitfinex","BTCUSD",1746869242858,0.21508975,103570.0,103560.0,0.88472]
["bitfinex","BTCUSD",1746869243071,0.22474496,103570.0,103560.0,1.11574957]
["bitfinex","BTCUSD",1746869243450,0.22474496,103570.0,103560.0,1.10609334]
["bitfinex","BTCUSD",1746869244052,0.22474496,103570.0,103560.0,0.88472]
["bitfinex","BTCUSD",1746869244677,0.22474496,103570.0,103560.0,0.89437614]
["bitfinex","BTCUSD",1746869245097,0.22474496,103570.0,103560.0,0.89437623]
["bitfinex","BTCUSD",1746869245513,0.22474496,103570.0,103560.0,0.90403237]
["bitfinex","BTCUSD",1746869246771,0.22474496,103570.0,103560.0,0.95231337]
["bitfinex","BTCUSD",1746869249097,0.22474496,103570.0,103560.0,0.94265732]
["bitfinex","BTCUSD",1746869249304,0.22474496,103570.0,103560.0,0.95231337]
["bitfinex","BTCUSD",1746869249679,0.22474496,103570.0,103560.0,0.94265732]
["bitfinex","BTCUSD",1746869249897,0.22474496,103570.0,103560.0,0.89437623]
["bitfinex","BTCUSD",1746869250100,0.22474496,103570.0,103560.0,0.95231299]
["bitfinex","BTCUSD",1746869250505,0.22474496,103570.0,103560.0,0.96196876]
["bitfinex","BTCUSD",1746869251547,0.2904334,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869251811,0.24549013,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869254818,0.24549013,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746869255155,0.24549013,103570.0,103560.0,0.48048]
["bitfinex","BTCUSD",1746869255375,0.24549013,103570.0,103560.0,0.88048]
["bitfinex","BTCUSD",1746869256788,0.24549013,103570.0,103560.0,0.89013623]
["bitfinex","BTCUSD",1746869256926,0.23583502,103570.0,103560.0,0.89013623]
["bitfinex","BTCUSD",1746869257361,0.22083502,103570.0,103560.0,0.89013623]
["bitfinex","BTCUSD",1746869257571,0.20543502,103570.0,103560.0,0.89013623]
["bitfinex","BTCUSD",1746869259048,0.20543502,103570.0,103560.0,0.93841732]
["bitfinex","BTCUSD",1746869259281,0.20543502,103570.0,103560.0,0.94807327]
["bitfinex","BTCUSD",1746869259481,0.20543502,103570.0,103560.0,0.93841732]
["bitfinex","BTCUSD",1746869259693,0.19577981,103570.0,103560.0,0.74]
["bitfinex","BTCUSD",1746869259939,0.19771125,103570.0,103560.0,0.74965623]
["bitfinex","BTCUSD",1746869260148,0.22941125,103570.0,103560.0,0.74965623]
["bitfinex","BTCUSD",1746869260369,0.22747981,103570.0,103560.0,0.75330662]
["bitfinex","BTCUSD",1746869261603,0.22747981,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869262881,0.22747981,103570.0,103560.0,0.34365039]
["bitfinex","BTCUSD",1746869263303,0.22747981,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869265412,0.19577981,103570.0,103560.0,0.75330662]
["bitfinex","BTCUSD",1746869265608,0.19771125,103570.0,103560.0,0.75330662]
["bitfinex","BTCUSD",1746869265794,0.19771125,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869266390,0.19771125,103570.0,103560.0,0.34365039]
["bitfinex","BTCUSD",1746869266800,0.19771125,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869268876,0.22961125,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869269077,0.22767981,103570.0,103560.0,0.74365039]
["bitfinex","BTCUSD",1746869270010,0.22767981,103570.0,103560.0,0.34365039]
["bitfinex","BTCUSD",1746869270631,0.32353411,103570.0,103560.0,0.34365039]
["bitfinex","BTCUSD",1746869272685,0.32153411,103570.0,103560.0,0.34365039]
["bitfinex","BTCUSD",1746869273530,0.32153411,103570.0,103560.0,0.00365039]
["bitfinex","BTCUSD",1746869273755,0.20278089,103560.0,103550.0,0.8580798]
["bitfinex","BTCUSD",1746869274132,0.20278089,103560.0,103550.0,0.86172286]
["bitfinex","BTCUSD",1746869274263,0.2220927,103560.0,103550.0,0.86172286]
["bitfinex","BTCUSD",1746869275067,0.2220927,103560.0,103550.0,0.86372286]
["bitfinex","BTCUSD",1746869275528,0.21243684,103560.0,103550.0,0.86372286]
["bitfinex","BTCUSD",1746869275709,0.21243684,103560.0,103550.0,1.20372286]
["bitfinex","BTCUSD",1746869276267,0.20278089,103560.0,103550.0,1.19306588]
["bitfinex","BTCUSD",1746869276485,0.19412475,103560.0,103550.0,1.19206588]
["bitfinex","BTCUSD",1746869276693,0.19605619,103560.0,103550.0,1.19206588]
["bitfinex","BTCUSD",1746869276932,0.19705619,103560.0,103550.0,1.14378023]
["bitfinex","BTCUSD",1746869277155,0.19705619,103560.0,103550.0,1.13412306]
["bitfinex","BTCUSD",1746869277387,0.19705619,103560.0,103550.0,1.14378023]
["bitfinex","BTCUSD",1746869277647,0.19705619,103560.0,103550.0,1.15392575]
["bitfinex","BTCUSD",1746869278326,0.19705619,103560.0,103550.0,0.74426858]
["bitfinex","BTCUSD",1746869278558,0.19705619,103560.0,103550.0,0.75392575]
["bitfinex","BTCUSD",1746869279662,0.19705619,103560.0,103550.0,0.74426858]
["bitfinex","BTCUSD",1746869279904,0.19705619,103560.0,103550.0,0.64269146]
["bitfinex","BTCUSD",1746869281538,0.19705619,103560.0,103550.0,0.64220283]
["bitfinex","BTCUSD",1746869281753,0.19705619,103560.0,103550.0,0.63254594]
["bitfinex","BTCUSD",1746869284231,0.21443693,103560.0,103550.0,0.80311216]
["bitfinex","BTCUSD",1746869284728,0.21443693,103560.0,103550.0,0.65780273]
["bitfinex","BTCUSD",1746869284952,0.21443693,103560.0,103550.0,0.80311216]
["bitfinex","BTCUSD",1746869285620,0.21443693,103560.0,103550.0,0.64814594]
["bitfinex","BTCUSD",1746869285838,0.20478098,103560.0,103550.0,0.80311226]
["bitfinex","BTCUSD",1746869287746,0.20478098,103560.0,103550.0,0.81339066]
["bitfinex","BTCUSD",1746869287967,0.20478098,103560.0,103550.0,0.66808123]
["bitfinex","BTCUSD",1746869288633,0.20478098,103560.0,103550.0,0.68235898]
["bitfinex","BTCUSD",1746869288839,0.20478098,103560.0,103550.0,0.65055898]
["bitfinex","BTCUSD",1746869289074,0.19512475,103560.0,103550.0,0.64090209]
["bitfinex","BTCUSD",1746869289285,0.19705619,103560.0,103550.0,0.65730209]
["bitfinex","BTCUSD",1746869289898,0.19705619,103560.0,103550.0,0.66695888]
["bitfinex","BTCUSD",1746869290111,0.19705619,103560.0,103550.0,0.68195888]
["bitfinex","BTCUSD",1746869290585,0.19705619,103560.0,103550.0,0.54147888]
["bitfinex","BTCUSD",1746869291461,0.19705619,103560.0,103550.0,0.53120048]
["bitfinex","BTCUSD",1746869291873,0.19193827,103560.0,103550.0,0.53120048]
["bitfinex","BTCUSD",1746869292065,0.19193827,103560.0,103550.0,0.51692273]
["bitfinex","BTCUSD",1746869293441,0.19193827,103560.0,103550.0,0.49226594]
["bitfinex","BTCUSD",1746869294327,0.19193827,103560.0,103550.0,0.42758028]
["bitfinex","BTCUSD",1746869294535,0.19193827,103560.0,103550.0,0.47586594]
["bitfinex","BTCUSD",1746869295033,0.19193827,103560.0,103550.0,0.46620896]
["bitfinex","BTCUSD",1746869295237,0.19193827,103560.0,103550.0,0.47586613]
["bitfinex","BTCUSD",1746869295568,0.19193827,103560.0,103550.0,0.4855232]
["bitfinex","BTCUSD",1746869295778,0.19193827,103560.0,103550.0,0.49518009]
["bitfinex","BTCUSD",1746869296459,0.19193827,103560.0,103550.0,0.51158009]
["bitfinex","BTCUSD",1746869298224,0.19193827,103560.0,103550.0,0.53638084]
["bitfinex","BTCUSD",1746869299530,0.20159432,103560.0,103550.0,0.56103763]
["bitfinex","BTCUSD",1746869301520,0.20159432,103560.0,103550.0,0.55081869]
["bitfinex","BTCUSD",1746869302154,0.20159432,103560.0,103550.0,0.53623688]
["bitfinex","BTCUSD",1746869302376,0.20159432,103560.0,103550.0,0.39157035]
["bitfinex","BTCUSD",1746869307323,0.20159432,103560.0,103550.0,0.38191356]
["bitfinex","BTCUSD",1746869307727,0.20159432,103560.0,103550.0,0.39603493]
["bitfinex","BTCUSD",1746869308658,0.20159432,103560.0,103550.0,0.38103493]
["bitfinex","BTCUSD",1746869308865,0.20159432,103560.0,103550.0,0.40083199]
["bitfinex","BTCUSD",1746869310936,0.20159432,103560.0,103550.0,0.38443199]
["bitfinex","BTCUSD",1746869311610,0.20159432,103560.0,103550.0,0.38949191]
["bitfinex","BTCUSD",1746869311791,0.20159432,103560.0,103550.0,0.37537054]
["bitfinex","BTCUSD",1746869312970,0.20159432,103560.0,103550.0,0.36017054]
["bitfinex","BTCUSD",1746869314268,0.20159432,103560.0,103550.0,0.38502733]
["bitfinex","BTCUSD",1746869316678,0.20159432,103560.0,103550.0,0.39527907]
["bitfinex","BTCUSD",1746869317648,0.20159432,103560.0,103550.0,0.41007519]
["bitfinex","BTCUSD",1746869317860,0.20159432,103560.0,103550.0,0.4004184]
["bitfinex","BTCUSD",1746869318263,0.20159432,103560.0,103550.0,0.30796161]
["bitfinex","BTCUSD",1746869318590,0.464002,103560.0,103550.0,0.02504786]
["bitfinex","BTCUSD",1746869318807,0.46207056,103560.0,103550.0,0.02504786]
["bitfinex","BTCUSD",1746869319013,0.20280057,103550.0,103540.0,0.342]
["bitfinex","BTCUSD",1746869319879,0.23370057,103550.0,103540.0,0.342]
["bitfinex","BTCUSD",1746869320298,0.20280057,103550.0,103540.0,0.40994011]
["bitfinex","BTCUSD",1746869320949,0.20480057,103550.0,103540.0,0.3616497]
["bitfinex","BTCUSD",1746869321539,0.20680057,103550.0,103540.0,0.3516581]
["bitfinex","BTCUSD",1746869322341,0.20680057,103550.0,103540.0,0.39994851]
["bitfinex","BTCUSD",1746869323652,0.21645746,103550.0,103540.0,0.40960642]
["bitfinex","BTCUSD",1746869325172,0.21645746,103550.0,103540.0,0.41926424]
["bitfinex","BTCUSD",1746869326910,0.21645746,103550.0,103540.0,0.40960642]
["bitfinex","BTCUSD",1746869327211,0.21645746,103550.0,103540.0,0.41926424]
["bitfinex","BTCUSD",1746869327896,0.01365661,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869328101,0.03296983,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869328301,0.02331294,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869328510,0.01365633,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869328689,0.03296945,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869328889,0.03296945,103550.0,103540.0,0.61471003]
["bitfinex","BTCUSD",1746869329461,0.01365633,103550.0,103540.0,0.61471003]
["bitfinex","BTCUSD",1746869329679,0.03296954,103550.0,103540.0,0.61471003]
["bitfinex","BTCUSD",1746869330545,0.03296945,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869330676,0.04262624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869331329,0.03296945,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869331762,0.04262624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869331970,0.03296945,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869332176,0.04262624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869333058,0.04062624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869333433,0.03962624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869335268,0.03962634,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869336139,0.03962624,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869336866,0.04928322,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869337684,0.04928322,103550.0,103540.0,0.45942132]
["bitfinex","BTCUSD",1746869338088,0.04928322,103550.0,103540.0,0.60473075]
["bitfinex","BTCUSD",1746869338908,0.04928322,103550.0,103540.0,0.45942132]
["bitfinex","BTCUSD",1746869339120,0.04928322,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869339121,0.02996954,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869339326,0.03962633,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869339962,0.04928322,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869340175,0.03962633,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869340384,0.03962633,103550.0,103540.0,0.59766132]
["bitfinex","BTCUSD",1746869340583,0.03962633,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869341594,0.04928331,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869341808,0.04928322,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869343183,0.03962633,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869345242,0.02031284,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869345441,0.02996954,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869345577,0.03962643,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869345780,0.03962633,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869346260,0.02996954,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869346474,0.02031284,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869346672,0.02996954,103550.0,103540.0,0.74297075]
["bitfinex","BTCUSD",1746869346872,0.02996954,103550.0,103540.0,0.5249087]
["bitfinex","BTCUSD",1746869347241,0.02996954,103550.0,103540.0,0.40097075]
["bitfinex","BTCUSD",1746869348048,0.02031284,103550.0,103540.0,0.40097075]
["bitfinex","BTCUSD",1746869348188,0.02996954,103550.0,103540.0,0.40097075]
["bitfinex","BTCUSD",1746869348399,0.001,103550.0,103540.0,0.54628018]
["bitfinex","BTCUSD",1746869348600,0.01065633,103550.0,103540.0,0.40804018]
["bitfinex","BTCUSD",1746869349016,0.01065633,103550.0,103540.0,0.74804018]
["bitfinex","BTCUSD",1746869350077,0.001,103550.0,103540.0,0.84389448]
["bitfinex","BTCUSD",1746869350712,0.001,103550.0,103540.0,0.55327562]
["bitfinex","BTCUSD",1746869350929,0.001,103550.0,103540.0,0.84389448]
["bitfinex","BTCUSD",1746869357610,0.001,103550.0,103540.0,0.55327562]
["bitfinex","BTCUSD",1746869357812,0.001,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869360572,0.01065651,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869360777,0.001,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869361764,0.02031293,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869361969,0.001,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869362432,0.01065642,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869362633,0.001,103550.0,103540.0,0.69858505]
["bitfinex","BTCUSD",1746869363049,0.001,103550.0,103540.0,0.83682505]
["bitfinex","BTCUSD",1746869363937,0.001,103550.0,103540.0,0.82172505]
["bitfinex","BTCUSD",1746869364124,0.001,103550.0,103540.0,0.82222505]
["bitfinex","BTCUSD",1746869364479,0.001,103550.0,103540.0,0.83882505]
["bitfinex","BTCUSD",1746869370722,0.001,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869371350,0.001,103550.0,103540.0,0.69351562]
["bitfinex","BTCUSD",1746869371524,0.001,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869381196,0.001,103550.0,103540.0,0.83882505]
["bitfinex","BTCUSD",1746869381400,0.001,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869382273,0.001,103550.0,103540.0,0.83882505]
["bitfinex","BTCUSD",1746869382490,0.001,103550.0,103540.0,0.80632505]
["bitfinex","BTCUSD",1746869383364,0.00083011,103550.0,103540.0,0.82252505]
["bitfinex","BTCUSD",1746869385522,0.00083011,103550.0,103540.0,0.67721562]
["bitfinex","BTCUSD",1746869385925,0.00083011,103550.0,103540.0,0.82252505]
["bitfinex","BTCUSD",1746869386123,0.00083011,103550.0,103540.0,0.96783448]
["bitfinex","BTCUSD",1746869386744,0.00083011,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869387301,0.00083011,103550.0,103540.0,0.69351562]
["bitfinex","BTCUSD",1746869387431,0.00083011,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869388683,0.00083011,103550.0,103540.0,0.67721562]
["bitfinex","BTCUSD",1746869388903,0.00083011,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869391825,0.00083011,103550.0,103540.0,0.69351562]
["bitfinex","BTCUSD",1746869392026,0.00083011,103550.0,103540.0,0.83882505]
["bitfinex","BTCUSD",1746869393073,0.00083011,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869393829,0.00083011,103550.0,103540.0,0.69351562]
["bitfinex","BTCUSD",1746869394045,0.00083011,103550.0,103540.0,0.98413448]
["bitfinex","BTCUSD",1746869396420,0.00083011,103550.0,103540.0,0.96783448]
["bitfinex","BTCUSD",1746869398105,0.00083011,103550.0,103540.0,0.82252505]
["bitfinex","BTCUSD",1746869398333,0.00083011,103550.0,103540.0,0.83852505]
["bitfinex","BTCUSD",1746869399005,0.00083011,103550.0,103540.0,0.98383448]
["bitfinex","BTCUSD",1746869400918,0.00083011,103550.0,103540.0,2.64551791]
["bitfinex","BTCUSD",1746869401287,0.00083011,103550.0,103540.0,2.97548369]
["bitfinex","BTCUSD",1746869401748,0.00083011,103550.0,103540.0,2.94551791]
["bitfinex","BTCUSD",1746869401965,0.002,103570.0,103560.0,0.06759253]
["bitfinex","BTCUSD",1746869402168,0.002,103570.0,103560.0,0.70014229]
["bitfinex","BTCUSD",1746869402386,0.002,103570.0,103560.0,0.69821139]
["bitfinex","BTCUSD",1746869402594,0.002,103570.0,103560.0,0.55290196]
["bitfinex","BTCUSD",1746869404141,0.003,103570.0,103560.0,0.55290196]
["bitfinex","BTCUSD",1746869404563,0.003,103570.0,103560.0,0.69821139]
["bitfinex","BTCUSD",1746869405007,0.003,103570.0,103560.0,0.55290196]
["bitfinex","BTCUSD",1746869405410,0.003,103570.0,103560.0,0.68986196]
["bitfinex","BTCUSD",1746869407147,0.003,103570.0,103560.0,0.70486196]
["bitfinex","BTCUSD",1746869407567,0.003,103570.0,103560.0,0.85017139]
["bitfinex","BTCUSD",1746869407974,0.003,103570.0,103560.0,0.86527139]
["bitfinex","BTCUSD",1746869408182,0.003,103570.0,103560.0,0.85017139]
["bitfinex","BTCUSD",1746869409638,0.003,103570.0,103560.0,0.70486196]
["bitfinex","BTCUSD",1746869410450,0.003,103570.0,103560.0,0.71996196]
["bitfinex","BTCUSD",1746869411889,0.003,103570.0,103560.0,0.70486196]
["bitfinex","BTCUSD",1746869412717,0.003,103570.0,103560.0,0.68986196]
["bitfinex","BTCUSD",1746869413766,0.003,103570.0,103560.0,0.54455253]
["bitfinex","BTCUSD",1746869413979,0.003,103570.0,103560.0,0.68986196]
["bitfinex","BTCUSD",1746869415121,0.24721549,103570.0,103560.0,0.38828109]
["bitfinex","BTCUSD",1746869415334,0.24721605,103570.0,103560.0,0.37862495]
["bitfinex","BTCUSD",1746869415566,0.24721605,103570.0,103560.0,0.40759318]
["bitfinex","BTCUSD",1746869415783,0.23756122,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746869416195,0.23756122,103570.0,103560.0,0.39793732]
["bitfinex","BTCUSD",1746869416623,0.23756122,103570.0,103560.0,0.40759327]
["bitfinex","BTCUSD",1746869416860,0.23756122,103570.0,103560.0,0.2761581]
["bitfinex","BTCUSD",1746869417504,0.23756122,103570.0,103560.0,0.25684601]
["bitfinex","BTCUSD",1746869417678,0.23756122,103570.0,103560.0,0.26650215]
["bitfinex","BTCUSD",1746869418315,0.23756122,103570.0,103560.0,0.2761582]
["bitfinex","BTCUSD",1746869420215,0.23756122,103570.0,103560.0,0.28581415]
["bitfinex","BTCUSD",1746869422658,0.23756122,103570.0,103560.0,0.29547001]
["bitfinex","BTCUSD",1746869423628,0.23756122,103570.0,103560.0,0.2761582]
["bitfinex","BTCUSD",1746869424829,0.23756122,103570.0,103560.0,0.26650215]
["bitfinex","BTCUSD",1746869425033,0.00965633,103550.0,103540.0,0.20026048]
["bitfinex","BTCUSD",1746869425238,0.00965633,103550.0,103540.0,0.2118492]
["bitfinex","BTCUSD",1746869425448,0.02896973,103550.0,103540.0,0.55957546]
["bitfinex","BTCUSD",1746869425671,0.04456973,103550.0,103540.0,0.55957546]
["bitfinex","BTCUSD",1746869425872,0.06086983,103550.0,103540.0,0.55957546]
["bitfinex","BTCUSD",1746869426078,0.05121294,103550.0,103540.0,0.55957546]
["bitfinex","BTCUSD",1746869426300,0.05121294,103550.0,103540.0,0.56257546]
["bitfinex","BTCUSD",1746869426492,0.05314438,103550.0,103540.0,0.56257546]
["bitfinex","BTCUSD",1746869426686,0.05314438,103550.0,103540.0,0.55957546]
["bitfinex","BTCUSD",1746869427077,0.05314438,103550.0,103540.0,0.54973032]
["bitfinex","BTCUSD",1746869428611,0.06280108,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869428972,0.07245797,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869429177,0.07245806,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869429393,0.06280108,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869429615,0.07245787,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869430436,0.05314438,103550.0,103540.0,0.53490739]
["bitfinex","BTCUSD",1746869430702,0.02124438,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869430901,0.03090117,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869431202,0.02124438,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869431534,0.03090117,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869432046,0.02124438,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869432276,0.03090117,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869432659,0.02124438,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869434713,0.04055806,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869434921,0.07275797,103550.0,103540.0,0.39794739]
["bitfinex","BTCUSD",1746869435270,0.06117309,103540.0,103530.0,0.23286903]
["bitfinex","BTCUSD",1746869435502,0.05151518,103540.0,103530.0,0.58265034]
["bitfinex","BTCUSD",1746869435674,0.06117309,103540.0,103530.0,0.58265034]
["bitfinex","BTCUSD",1746869436086,0.03531518,103540.0,103530.0,0.58265034]
["bitfinex","BTCUSD",1746869436299,0.04497309,103540.0,103530.0,0.42493497]
["bitfinex","BTCUSD",1746869436508,0.04690453,103540.0,103530.0,0.46356455]
["bitfinex","BTCUSD",1746869436659,0.07276253,103540.0,103530.0,0.46356455]
["bitfinex","BTCUSD",1746869436869,0.07276253,103540.0,103530.0,0.47804688]
["bitfinex","BTCUSD",1746869438167,0.08242063,103540.0,103530.0,0.47804688]
["bitfinex","BTCUSD",1746869438502,0.07276253,103540.0,103530.0,0.47804688]
["bitfinex","BTCUSD",1746869438917,0.07276253,103540.0,103530.0,0.4683885]
["bitfinex","BTCUSD",1746869439123,0.25626714,103540.0,103530.0,0.4683885]
["bitfinex","BTCUSD",1746869439307,0.24467797,103540.0,103530.0,0.44907109]
["bitfinex","BTCUSD",1746869439441,0.23502006,103540.0,103530.0,0.41044151]
["bitfinex","BTCUSD",1746869439673,0.23502006,103540.0,103530.0,0.45873659]
["bitfinex","BTCUSD",1746869439905,0.23502006,103540.0,103530.0,0.478054]
["bitfinex","BTCUSD",1746869440128,0.23502006,103540.0,103530.0,0.44153516]
["bitfinex","BTCUSD",1746869440568,0.32121636,103540.0,103530.0,0.36426364]
["bitfinex","BTCUSD",1746869441455,0.32121636,103540.0,103530.0,0.02426364]
["bitfinex","BTCUSD",1746869441656,0.29101636,103540.0,103520.0,0.42893896]
["bitfinex","BTCUSD",1746869441873,0.22751216,103530.0,103520.0,0.08893896]
["bitfinex","BTCUSD",1746869442080,0.22558072,103530.0,103520.0,0.08893896]
["bitfinex","BTCUSD",1746869442287,0.24489841,103530.0,103520.0,0.44825767]
["bitfinex","BTCUSD",1746869442490,0.2642161,103530.0,103520.0,0.41927946]
["bitfinex","BTCUSD",1746869442710,0.2642161,103530.0,103520.0,0.43859873]
["bitfinex","BTCUSD",1746869442911,0.2642161,103530.0,103520.0,0.44825823]
["bitfinex","BTCUSD",1746869443143,0.0711273,103530.0,103520.0,0.44825823]
["bitfinex","BTCUSD",1746869443347,0.07305874,103530.0,103520.0,0.44825823]
["bitfinex","BTCUSD",1746869443609,0.26823946,103530.0,103520.0,0.44825813]
["bitfinex","BTCUSD",1746869443815,0.0731273,103530.0,103520.0,0.44825757]
["bitfinex","BTCUSD",1746869444183,0.07505874,103530.0,103520.0,0.44825757]
["bitfinex","BTCUSD",1746869444424,0.03299961,103530.0,103520.0,0.44825757]
["bitfinex","BTCUSD",1746869444650,0.04265855,103530.0,103520.0,0.44825757]
["bitfinex","BTCUSD",1746869445037,0.04465855,103530.0,103520.0,0.44825757]
["bitfinex","BTCUSD",1746869446785,0.04465855,103530.0,103520.0,0.4582641]
["bitfinex","BTCUSD",1746869447005,0.05431758,103530.0,103520.0,0.4582641]
["bitfinex","BTCUSD",1746869447473,0.05431758,103530.0,103520.0,0.44860479]
["bitfinex","BTCUSD",1746869447677,0.25908089,103530.0,103520.0,0.43894539]
["bitfinex","BTCUSD",1746869447812,0.24749061,103530.0,103520.0,0.43894539]
["bitfinex","BTCUSD",1746869448025,0.24749061,103530.0,103520.0,0.40996634]
["bitfinex","BTCUSD",1746869448226,0.23783167,103530.0,103520.0,0.4196263]
["bitfinex","BTCUSD",1746869448670,0.23783167,103530.0,103520.0,0.36166649]
["bitfinex","BTCUSD",1746869449093,0.22817264,103530.0,103520.0,0.40996623]
["bitfinex","BTCUSD",1746869449968,0.22817264,103530.0,103520.0,0.41962601]
["bitfinex","BTCUSD",1746869450170,0.22817264,103530.0,103520.0,0.4292856]
["bitfinex","BTCUSD",1746869450573,0.22817264,103530.0,103520.0,0.42928569]
["bitfinex","BTCUSD",1746869451646,0.22817264,103530.0,103520.0,0.44373581]
["bitfinex","BTCUSD",1746869452205,0.22817264,103530.0,103520.0,0.43372928]
["bitfinex","BTCUSD",1746869452618,0.22817264,103530.0,103520.0,0.4240696]
["bitfinex","BTCUSD",1746869452807,0.22817264,103530.0,103520.0,0.40961948]
["bitfinex","BTCUSD",1746869453785,0.22817264,103530.0,103520.0,0.42893875]
["bitfinex","BTCUSD",1746869454016,0.23783148,103530.0,103520.0,0.41927879]
["bitfinex","BTCUSD",1746869454619,0.23783148,103530.0,103520.0,0.39995952]
["bitfinex","BTCUSD",1746869455018,0.22817264,103530.0,103520.0,0.39995952]
["bitfinex","BTCUSD",1746869455424,0.22817264,103530.0,103520.0,0.39029974]
["bitfinex","BTCUSD",1746869455871,0.23783158,103530.0,103520.0,0.4096192]
["bitfinex","BTCUSD",1746869456777,0.23783158,103530.0,103520.0,0.41927879]
["bitfinex","BTCUSD",1746869457228,0.22203158,103530.0,103520.0,0.41927879]
["bitfinex","BTCUSD",1746869457449,0.20693158,103530.0,103520.0,0.41927879]
["bitfinex","BTCUSD",1746869457612,0.20693158,103530.0,103520.0,0.4096192]
["bitfinex","BTCUSD",1746869458697,0.20693158,103530.0,103520.0,0.41961098]
["bitfinex","BTCUSD",1746869459734,0.20693158,103530.0,103520.0,0.42927057]
["bitfinex","BTCUSD",1746869460204,0.20693158,103530.0,103520.0,0.41961098]
["bitfinex","BTCUSD",1746869461061,0.10693158,103530.0,103520.0,0.41961098]
["bitfinex","BTCUSD",1746869461275,0.10886302,103530.0,103520.0,0.4099513]
["bitfinex","BTCUSD",1746869461478,0.10886302,103530.0,103520.0,0.42448688]
["bitfinex","BTCUSD",1746869461714,0.10886302,103530.0,103520.0,0.4144951]
["bitfinex","BTCUSD",1746869462125,0.10886302,103530.0,103520.0,0.43381437]
["bitfinex","BTCUSD",1746869465067,0.10886302,103530.0,103520.0,0.42415478]
["bitfinex","BTCUSD",1746869467641,0.11852168,103530.0,103520.0,0.43381437]
["bitfinex","BTCUSD",1746869468089,0.02124904,103530.0,103520.0,0.44347377]
["bitfinex","BTCUSD",1746869468301,0.21442976,103530.0,103520.0,0.42415478]
["bitfinex","BTCUSD",1746869468508,0.21249832,103530.0,103520.0,0.44372749]
["bitfinex","BTCUSD",1746869468719,0.21249832,103530.0,103520.0,0.45902749]
["bitfinex","BTCUSD",1746869469161,0.02897663,103530.0,103520.0,0.62979595]
["bitfinex","BTCUSD",1746869469359,0.22408879,103530.0,103520.0,0.48448652]
["bitfinex","BTCUSD",1746869469560,0.22215735,103530.0,103520.0,0.48448652]
["bitfinex","BTCUSD",1746869469876,0.22215735,103530.0,103520.0,0.47482712]
["bitfinex","BTCUSD",1746869471567,0.02897588,103530.0,103520.0,0.46516734]
["bitfinex","BTCUSD",1746869471734,0.03090732,103530.0,103520.0,0.46516734]
["bitfinex","BTCUSD",1746869471922,0.04056626,103530.0,103520.0,0.46516734]
["bitfinex","BTCUSD",1746869472781,0.01931694,103530.0,103520.0,0.61047677]
["bitfinex","BTCUSD",1746869473400,0.0289756,103530.0,103520.0,0.61047677]
["bitfinex","BTCUSD",1746869473848,0.00965838,103530.0,103520.0,0.62013608]
["bitfinex","BTCUSD",1746869474103,0.01931694,103530.0,103520.0,0.62979548]
["bitfinex","BTCUSD",1746869474552,0.02897569,103530.0,103520.0,0.62979548]
["bitfinex","BTCUSD",1746869475829,0.0289756,103530.0,103520.0,0.62979548]
["bitfinex","BTCUSD",1746869476025,0.00965838,103530.0,103520.0,0.62979548]
["bitfinex","BTCUSD",1746869476443,0.01931694,103530.0,103520.0,0.62979548]
["bitfinex","BTCUSD",1746869476860,0.01931694,103530.0,103520.0,0.61988236]
["bitfinex","BTCUSD",1746869477682,0.02897578,103530.0,103520.0,0.61988236]
["bitfinex","BTCUSD",1746869478078,0.02897569,103530.0,103520.0,0.47457293]
["bitfinex","BTCUSD",1746869478359,0.03863453,103530.0,103520.0,0.46003735]
["bitfinex","BTCUSD",1746869479915,0.03863453,103530.0,103520.0,0.45037804]
["bitfinex","BTCUSD",1746869479916,0.04056597,103530.0,103520.0,0.45037804]
["bitfinex","BTCUSD",1746869480137,0.24340572,103530.0,103520.0,0.41927804]
["bitfinex","BTCUSD",1746869480355,0.24147428,103530.0,103520.0,0.41927804]
["bitfinex","BTCUSD",1746869480595,0.04829356,103530.0,103520.0,0.42893735]
["bitfinex","BTCUSD",1746869480773,0.050225,103530.0,103520.0,0.42893735]
["bitfinex","BTCUSD",1746869482259,0.050225,103530.0,103520.0,0.43877607]
["bitfinex","BTCUSD",1746869485082,0.04056597,103530.0,103520.0,0.43877607]
["bitfinex","BTCUSD",1746869486831,0.04056597,103530.0,103520.0,0.25478334]
["bitfinex","BTCUSD",1746869487008,0.04056597,103530.0,103520.0,0.08693735]
["bitfinex","BTCUSD",1746869488494,0.05022491,103530.0,103520.0,0.08693735]
["bitfinex","BTCUSD",1746869489764,0.05022556,103530.0,103520.0,0.08693735]
["bitfinex","BTCUSD",1746869492741,0.05022556,103530.0,103520.0,0.43675715]
["bitfinex","BTCUSD",1746869495425,0.23374772,103530.0,103520.0,0.41743844]
["bitfinex","BTCUSD",1746869495646,0.23181628,103530.0,103520.0,0.42709784]
["bitfinex","BTCUSD",1746869495867,0.23181628,103530.0,103520.0,0.44159322]
["bitfinex","BTCUSD",1746869496811,0.23181628,103530.0,103520.0,0.43177342]
["bitfinex","BTCUSD",1746869497436,0.23181628,103530.0,103520.0,0.21360635]
["bitfinex","BTCUSD",1746869497437,0.02897653,103530.0,103520.0,0.21360635]
["bitfinex","BTCUSD",1746869497643,0.03090797,103530.0,103520.0,0.07245396]
["bitfinex","BTCUSD",1746869498180,0.03090797,103530.0,103520.0,0.01449538]
["bitfinex","BTCUSD",1746869498181,0.22408869,103530.0,103520.0,0.01449538]
["bitfinex","BTCUSD",1746869498410,0.52007466,103530.0,103520.0,0.01449538]
["bitfinex","BTCUSD",1746869498641,0.01932058,103510.0,103500.0,0.26511596]
["bitfinex","BTCUSD",1746869498848,0.01932058,103510.0,103500.0,0.41042539]
["bitfinex","BTCUSD",1746869499231,0.01932049,103510.0,103500.0,0.41042539]
["bitfinex","BTCUSD",1746869499584,0.01932049,103510.0,103500.0,0.26511596]
["bitfinex","BTCUSD",1746869499789,0.01932049,103510.0,103500.0,0.75042539]
["bitfinex","BTCUSD",1746869500033,0.01932049,103510.0,103500.0,0.75242539]
["bitfinex","BTCUSD",1746869500242,0.01932049,103510.0,103500.0,0.60711596]
["bitfinex","BTCUSD",1746869500444,0.00966015,103510.0,103500.0,0.76668613]
["bitfinex","BTCUSD",1746869500642,0.01932058,103510.0,103500.0,0.6213767]
["bitfinex","BTCUSD",1746869500843,0.01932058,103510.0,103500.0,0.6233767]
["bitfinex","BTCUSD",1746869500996,0.01932058,103510.0,103500.0,0.76868613]
["bitfinex","BTCUSD",1746869501406,0.01932058,103510.0,103500.0,0.76668613]
["bitfinex","BTCUSD",1746869501863,0.01932049,103510.0,103500.0,0.76668613]
["bitfinex","BTCUSD",1746869502780,0.01932049,103510.0,103500.0,0.76468613]
["bitfinex","BTCUSD",1746869502994,0.01932049,103510.0,103500.0,0.77469807]
["bitfinex","BTCUSD",1746869504924,0.00966015,103510.0,103500.0,0.77469807]
["bitfinex","BTCUSD",1746869505398,0.02897811,103520.0,103510.0,0.45844697]
["bitfinex","BTCUSD",1746869505751,0.04829757,103520.0,103510.0,0.45844697]
["bitfinex","BTCUSD",1746869506600,0.04929757,103520.0,103510.0,0.45844697]
["bitfinex","BTCUSD",1746869506804,0.01065912,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869506959,0.02997784,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869507159,0.02997784,103520.0,103510.0,0.45844697]
["bitfinex","BTCUSD",1746869507451,0.03097784,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869507650,0.04063743,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869508897,0.03097784,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869509730,0.04063762,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869510297,0.05029749,103520.0,103510.0,0.45844697]
["bitfinex","BTCUSD",1746869512012,0.05029749,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869512826,0.05029833,103520.0,103510.0,0.6037564]
["bitfinex","BTCUSD",1746869514655,0.05029833,103520.0,103510.0,0.60375659]
["bitfinex","BTCUSD",1746869514897,0.04063911,103520.0,103510.0,0.60375659]
["bitfinex","BTCUSD",1746869515105,0.23383849,103520.0,103510.0,0.60375659]
["bitfinex","BTCUSD",1746869515221,0.04063911,103520.0,103510.0,0.61341693]
["bitfinex","BTCUSD",1746869515636,0.23383849,103520.0,103510.0,0.61341693]
["bitfinex","BTCUSD",1746869516082,0.0309784,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869516298,0.04063818,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869516501,0.05029805,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869517102,0.04063818,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869518102,0.0309784,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869518338,0.04063818,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869518494,0.0309785,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869518698,0.04063837,103520.0,103510.0,0.47776774]
["bitfinex","BTCUSD",1746869518867,0.04063837,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869519492,0.02131872,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869519978,0.02131862,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869520375,0.01165922,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869521184,0.002,103520.0,103510.0,0.62307717]
["bitfinex","BTCUSD",1746869521358,0.002,103520.0,103510.0,0.7683866]
["bitfinex","BTCUSD",1746869521564,0.002,103520.0,103510.0,2.2324179]
["bitfinex","BTCUSD",1746869521802,0.002,103520.0,103510.0,2.1223559]
["bitfinex","BTCUSD",1746869522033,0.002,103520.0,103510.0,1.15313147]
["bitfinex","BTCUSD",1746869522381,0.001,103520.0,103510.0,1.28755904]
["bitfinex","BTCUSD",1746869522603,0.03863006,103540.0,103530.0,0.45793019]
["bitfinex","BTCUSD",1746869522887,0.03863006,103540.0,103530.0,0.45807315]
["bitfinex","BTCUSD",1746869523097,0.02897224,103540.0,103530.0,0.45807315]
["bitfinex","BTCUSD",1746869523304,0.01931471,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869523515,0.02897225,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869523738,0.01931471,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869523949,0.03097234,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869524153,0.002,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869532948,0.002,103540.0,103530.0,0.61802382]
["bitfinex","BTCUSD",1746869534365,0.002,103540.0,103530.0,0.61802382]
["bitfinex","BTCUSD",1746869538104,0.002,103540.0,103530.0,0.47271439]
["bitfinex","BTCUSD",1746869538462,0.002,103540.0,103530.0,0.61802382]
["bitfinex","BTCUSD",1746869539119,0.01165745,103540.0,103530.0,0.47271439]
["bitfinex","BTCUSD",1746869539323,0.002,103540.0,103530.0,0.61802382]
["bitfinex","BTCUSD",1746869541142,0.002,103540.0,103530.0,0.47271439]
["bitfinex","BTCUSD",1746869541338,0.002,103540.0,103530.0,0.61802382]
["bitfinex","BTCUSD",1746869544318,0.002,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869544917,0.01165726,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869546847,0.01165735,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869547052,0.01165726,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869548948,0.002,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869549579,0.002,103540.0,103530.0,0.45807315]
["bitfinex","BTCUSD",1746869549751,0.01165735,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869550777,0.002,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869551199,0.01165735,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869553138,0.002,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869553702,0.01165726,103540.0,103530.0,0.60338258]
["bitfinex","BTCUSD",1746869556666,0.02131461,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869556872,0.03097215,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869557078,0.03097224,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869557264,0.03097215,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869557681,0.02131461,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869558263,0.03097215,103540.0,103530.0,0.44247315]
["bitfinex","BTCUSD",1746869558486,0.03097206,103540.0,103530.0,0.58778258]
["bitfinex","BTCUSD",1746869558727,0.03097206,103540.0,103530.0,0.44247315]
["bitfinex","BTCUSD",1746869558970,0.25716668,103540.0,103530.0,0.4077562]
["bitfinex","BTCUSD",1746869559150,0.25523524,103540.0,103530.0,0.41741495]
["bitfinex","BTCUSD",1746869559354,0.25523524,103540.0,103530.0,0.4077562]
["bitfinex","BTCUSD",1746869559561,0.25523524,103540.0,103530.0,0.4270738]
["bitfinex","BTCUSD",1746869560620,0.25523524,103540.0,103530.0,0.42707389]
["bitfinex","BTCUSD",1746869560998,0.25523524,103540.0,103530.0,0.43673255]
["bitfinex","BTCUSD",1746869561840,0.24557779,103540.0,103530.0,0.41741514]
["bitfinex","BTCUSD",1746869563078,0.24557779,103540.0,103530.0,0.42707398]
["bitfinex","BTCUSD",1746869564746,0.24557779,103540.0,103530.0,0.43673273]
["bitfinex","BTCUSD",1746869565153,0.24557779,103540.0,103530.0,0.44639139]
["bitfinex","BTCUSD",1746869565659,0.24557779,103540.0,103530.0,0.42707398]
["bitfinex","BTCUSD",1746869565866,0.24557779,103540.0,103530.0,0.43673273]
["bitfinex","BTCUSD",1746869566083,0.24557779,103540.0,103530.0,0.44639139]
["bitfinex","BTCUSD",1746869567606,0.24557779,103540.0,103530.0,0.44639092]
["bitfinex","BTCUSD",1746869568216,0.24557779,103540.0,103530.0,0.34014296]
["bitfinex","BTCUSD",1746869568434,0.24557779,103540.0,103530.0,0.40775601]
["bitfinex","BTCUSD",1746869568662,0.24557779,103540.0,103530.0,0.41741476]
["bitfinex","BTCUSD",1746869569848,0.24557779,103540.0,103530.0,0.42707342]
["bitfinex","BTCUSD",1746869572395,0.24557779,103540.0,103530.0,0.43673198]
["bitfinex","BTCUSD",1746869574585,0.24557779,103540.0,103530.0,0.42707342]
["bitfinex","BTCUSD",1746869575228,0.24557779,103540.0,103530.0,0.43673198]
["bitfinex","BTCUSD",1746869577302,0.24557779,103540.0,103530.0,0.42707342]
["bitfinex","BTCUSD",1746869579774,0.24557779,103540.0,103530.0,0.41741476]
["bitfinex","BTCUSD",1746869579982,0.24557779,103540.0,103530.0,0.4077562]
["bitfinex","BTCUSD",1746869580200,0.24557779,103540.0,103530.0,0.4270737]
["bitfinex","BTCUSD",1746869581069,0.33177436,103540.0,103530.0,0.34014296]
["bitfinex","BTCUSD",1746869581297,0.47708379,103540.0,103530.0,0.34014296]
["bitfinex","BTCUSD",1746869582424,0.33177436,103540.0,103530.0,0.34014296]
["bitfinex","BTCUSD",1746869593634,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869594079,0.33177436,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869598341,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869599554,0.54432717,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869599737,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869601614,0.33177436,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869601822,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869610079,0.33177436,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869610466,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869611998,0.33177436,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869612224,0.47708379,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869619660,0.79278837,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869619875,0.69693407,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869620334,0.70366954,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869621017,0.70266954,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869621242,0.70466954,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869621683,0.70766954,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869623376,1.38786954,103540.0,103530.0,0.00014296]
["bitfinex","BTCUSD",1746869625249,0.19318072,103530.0,103510.0,0.16306]
["bitfinex","BTCUSD",1746869625419,0.3006449,103520.0,103510.0,0.16320298]
["bitfinex","BTCUSD",1746869625624,0.29871346,103520.0,103510.0,0.16320298]
["bitfinex","BTCUSD",1746869627335,0.29871346,103520.0,103510.0,0.16420298]
["bitfinex","BTCUSD",1746869627739,0.29871346,103520.0,103510.0,0.16320298]
["bitfinex","BTCUSD",1746869628099,0.29871346,103520.0,103510.0,0.16420298]
["bitfinex","BTCUSD",1746869629317,0.29871346,103520.0,103510.0,0.03164298]
["bitfinex","BTCUSD",1746869630915,0.01931946,103520.0,103510.0,0.11858995]
["bitfinex","BTCUSD",1746869631118,0.0309103,103520.0,103510.0,0.26389938]
["bitfinex","BTCUSD",1746869631422,0.04057017,103520.0,103510.0,0.26389938]
["bitfinex","BTCUSD",1746869631577,0.05023013,103520.0,103510.0,0.11858995]
["bitfinex","BTCUSD",1746869632131,0.05023013,103520.0,103510.0,0.11859014]
["bitfinex","BTCUSD",1746869632324,0.23377011,103520.0,103510.0,0.11859014]
["bitfinex","BTCUSD",1746869632630,0.23183867,103520.0,103510.0,0.11859014]
["bitfinex","BTCUSD",1746869634366,0.19318072,103530.0,103520.0,0.0302]
["bitfinex","BTCUSD",1746869634567,0.29096646,103530.0,103520.0,0.08815981]
["bitfinex","BTCUSD",1746869634798,0.87336206,103540.0,103530.0,0.0151]
["bitfinex","BTCUSD",1746869635007,1.10049636,103540.0,103530.0,0.0302]
["bitfinex","BTCUSD",1746869635175,0.28901636,103540.0,103530.0,0.0302]
["bitfinex","BTCUSD",1746869635792,0.28901636,103540.0,103530.0,0.08815421]
["bitfinex","BTCUSD",1746869635961,0.28901636,103540.0,103530.0,0.0302]
["bitfinex","BTCUSD",1746869636343,0.29201636,103540.0,103530.0,0.0302]
["bitfinex","BTCUSD",1746869637422,0.29501636,103540.0,103530.0,0.0302]
["bitfinex","BTCUSD",1746869639125,0.006,103540.0,103530.0,0.25278142]
["bitfinex","BTCUSD",1746869639329,0.01565726,103540.0,103530.0,0.61209846]
["bitfinex","BTCUSD",1746869639528,0.0253148,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869640475,0.03497262,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869640667,0.0253148,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869641009,0.0253148,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869641411,0.0253148,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869641656,0.02531471,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869641842,0.02531461,103540.0,103530.0,0.74389846]
["bitfinex","BTCUSD",1746869642673,0.03497206,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869642897,0.02531461,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869644281,0.03497215,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869645102,0.02531461,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869645307,0.03497206,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869645716,0.0446296,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869646089,0.03497206,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869650012,0.04462979,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869650376,0.03497215,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869650583,0.04462988,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869650759,0.03497215,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869651759,0.04462988,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869652164,0.04462978,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869652858,0.04462997,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869653095,0.05428788,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869653305,0.05621932,103540.0,103530.0,0.59858903]
["bitfinex","BTCUSD",1746869653514,0.05621932,103540.0,103530.0,0.99858903]
["bitfinex","BTCUSD",1746869653737,0.04656141,103540.0,103530.0,0.99858903]
["bitfinex","BTCUSD",1746869654128,0.05621932,103540.0,103530.0,0.99858903]
["bitfinex","BTCUSD",1746869655710,0.04656141,103540.0,103530.0,0.99858903]
["bitfinex","BTCUSD",1746869656930,0.04656141,103540.0,103530.0,0.8635379]
["bitfinex","BTCUSD",1746869657132,0.05621932,103540.0,103530.0,0.88285568]
["bitfinex","BTCUSD",1746869657460,0.31472275,103550.0,103530.0,0.89251396]
["bitfinex","BTCUSD",1746869657681,0.01931545,103540.0,103530.0,0.89251312]
["bitfinex","BTCUSD",1746869658862,0.03863053,103540.0,103530.0,0.89251312]
["bitfinex","BTCUSD",1746869659430,0.03863053,103540.0,103530.0,0.49251312]
["bitfinex","BTCUSD",1746869659831,0.04828788,103540.0,103530.0,0.50761312]
["bitfinex","BTCUSD",1746869660628,0.05028788,103540.0,103530.0,0.50761312]
["bitfinex","BTCUSD",1746869662623,0.05028872,103540.0,103530.0,0.48829665]
["bitfinex","BTCUSD",1746869662775,0.04063062,103540.0,103530.0,0.48829665]
["bitfinex","BTCUSD",1746869662971,0.05028862,103540.0,103530.0,0.48829665]
["bitfinex","BTCUSD",1746869663397,0.04063062,103540.0,103530.0,0.88829665]
["bitfinex","BTCUSD",1746869663577,0.03097271,103540.0,103530.0,0.88829665]
["bitfinex","BTCUSD",1746869664227,0.03097271,103540.0,103530.0,0.63383]
["bitfinex","BTCUSD",1746869664590,0.03097271,103540.0,103530.0,0.64983]
["bitfinex","BTCUSD",1746869667468,0.03097271,103540.0,103530.0,0.24983]
["bitfinex","BTCUSD",1746869667839,0.03097271,103540.0,103530.0,0.64983]
["bitfinex","BTCUSD",1746869668593,0.03097262,103540.0,103530.0,0.64983]
["bitfinex","BTCUSD",1746869669919,0.02131489,103540.0,103530.0,0.98983]
["bitfinex","BTCUSD",1746869670294,0.03097252,103540.0,103530.0,0.98983]
["bitfinex","BTCUSD",1746869670910,0.04063025,103540.0,103530.0,0.98983]
["bitfinex","BTCUSD",1746869671316,0.02131489,103540.0,103530.0,0.98983]
["bitfinex","BTCUSD",1746869671685,0.01165735,103540.0,103530.0,1.13513943]
["bitfinex","BTCUSD",1746869671896,0.002,103540.0,103530.0,1.13513943]
["bitfinex","BTCUSD",1746869672930,0.002,103540.0,103530.0,1.23099373]
["bitfinex","BTCUSD",1746869673142,0.01931106,103560.0,103550.0,0.44221339]
["bitfinex","BTCUSD",1746869673358,0.01839436,103570.0,103560.0,0.43656085]
["bitfinex","BTCUSD",1746869673564,0.02804901,103570.0,103560.0,0.74403028]
["bitfinex","BTCUSD",1746869673769,0.03770394,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869674225,0.03096413,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869674470,0.04075731,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869674698,0.0311022,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869674929,0.04375731,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869675307,0.04375722,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869675671,0.02444727,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869675871,0.02444727,103570.0,103560.0,0.74403028]
["bitfinex","BTCUSD",1746869676190,0.04775721,103570.0,103560.0,0.59872085]
["bitfinex","BTCUSD",1746869676411,0.04775712,103570.0,103560.0,0.74403028]
["bitfinex","BTCUSD",1746869676617,0.0381021,103570.0,103560.0,0.74403028]
["bitfinex","BTCUSD",1746869676793,0.04775712,103570.0,103560.0,0.74403028]
["bitfinex","BTCUSD",1746869676999,0.05741223,103570.0,103560.0,0.72813028]
["bitfinex","BTCUSD",1746869677414,0.03810229,103570.0,103560.0,1.14333028]
["bitfinex","BTCUSD",1746869677658,0.02844727,103570.0,103560.0,1.14333028]
["bitfinex","BTCUSD",1746869677824,0.0381022,103570.0,103560.0,1.14333028]
["bitfinex","BTCUSD",1746869678046,0.04775731,103570.0,103560.0,1.14333028]
["bitfinex","BTCUSD",1746869678713,0.00913807,103570.0,103560.0,1.28863971]
["bitfinex","BTCUSD",1746869679618,0.00513807,103570.0,103560.0,1.28863971]
["bitfinex","BTCUSD",1746869679833,0.00513807,103570.0,103560.0,1.38449401]
["bitfinex","BTCUSD",1746869680045,0.00513807,103570.0,103560.0,1.52980344]
["bitfinex","BTCUSD",1746869680286,0.00213807,103570.0,103560.0,4.04577735]
["bitfinex","BTCUSD",1746869680710,0.00213807,103570.0,103560.0,3.82344486]
["bitfinex","BTCUSD",1746869680918,0.00213807,103570.0,103560.0,2.25600186]
["bitfinex","BTCUSD",1746869681336,0.00213807,103570.0,103560.0,2.40131129]
["bitfinex","BTCUSD",1746869681562,0.00213807,103570.0,103560.0,2.54471129]
["bitfinex","BTCUSD",1746869682416,0.00213807,103570.0,103560.0,2.54671129]
["bitfinex","BTCUSD",1746869682642,0.00213807,103570.0,103560.0,1.68974429]
["bitfinex","BTCUSD",1746869682849,0.00213807,103570.0,103560.0,6.00270729]
["bitfinex","BTCUSD",1746869683274,0.00213807,103570.0,103560.0,5.83348029]
["bitfinex","BTCUSD",1746869683497,0.00213807,103570.0,103560.0,5.80338329]
["bitfinex","BTCUSD",1746869683923,0.00213807,103570.0,103560.0,5.30168729]
["bitfinex","BTCUSD",1746869684151,0.00213807,103570.0,103560.0,4.71256629]
["bitfinex","BTCUSD",1746869685667,0.00213807,103570.0,103560.0,4.39661429]
["bitfinex","BTCUSD",1746869688029,0.00213807,103570.0,103560.0,2.79497129]
["bitfinex","BTCUSD",1746869688580,0.00213807,103570.0,103560.0,2.37612029]
["bitfinex","BTCUSD",1746869688775,0.00213807,103570.0,103560.0,2.23081086]
["bitfinex","BTCUSD",1746869689432,0.23060976,103610.0,103600.0,0.41721959]
["bitfinex","BTCUSD",1746869689638,0.23108613,103610.0,103600.0,0.54733978]
["bitfinex","BTCUSD",1746869689849,0.23108613,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869690055,0.22434632,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869690490,0.21469493,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869690700,0.22269493,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869691125,0.21304345,103610.0,103600.0,0.54733978]
["bitfinex","BTCUSD",1746869691752,0.21304345,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869692368,0.22874345,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869692997,0.22874345,103610.0,103600.0,0.54733978]
["bitfinex","BTCUSD",1746869693827,0.22874345,103610.0,103600.0,0.94733978]
["bitfinex","BTCUSD",1746869696000,0.22874345,103610.0,103600.0,0.54733978]
["bitfinex","BTCUSD",1746869696499,0.22874345,103610.0,103600.0,0.55699201]
["bitfinex","BTCUSD",1746869696667,0.22874345,103610.0,103600.0,0.54733978]
["bitfinex","BTCUSD",1746869696888,0.22874345,103610.0,103600.0,0.56195727]
["bitfinex","BTCUSD",1746869697110,0.22874345,103610.0,103600.0,0.5716095]
["bitfinex","BTCUSD",1746869697790,0.22874345,103610.0,103600.0,0.58126154]
["bitfinex","BTCUSD",1746869697995,0.21304345,103610.0,103600.0,0.59091349]
["bitfinex","BTCUSD",1746869698205,0.21304345,103610.0,103600.0,0.58126154]
["bitfinex","BTCUSD",1746869698413,0.21304345,103610.0,103600.0,0.56195727]
["bitfinex","BTCUSD",1746869699663,0.21304345,103610.0,103600.0,0.5716095]
["bitfinex","BTCUSD",1746869699869,0.21304345,103610.0,103600.0,0.55230495]
["bitfinex","BTCUSD",1746869700123,0.21304345,103610.0,103600.0,0.95230495]
["bitfinex","BTCUSD",1746869701012,0.22884345,103610.0,103600.0,0.88473749]
["bitfinex","BTCUSD",1746869701214,0.22884345,103610.0,103600.0,0.89438999]
["bitfinex","BTCUSD",1746869701639,0.22884345,103610.0,103600.0,0.96195745]
["bitfinex","BTCUSD",1746869701891,0.22884345,103610.0,103600.0,0.56195745]
["bitfinex","BTCUSD",1746869705877,0.22884345,103610.0,103600.0,0.96195745]
["bitfinex","BTCUSD",1746869706292,0.22884345,103610.0,103600.0,0.94733996]
["bitfinex","BTCUSD",1746869707022,0.22884345,103610.0,103600.0,0.95699228]
["bitfinex","BTCUSD",1746869708601,0.22884345,103610.0,103600.0,0.87012]
["bitfinex","BTCUSD",1746869708800,0.22884345,103610.0,103600.0,0.94733996]
["bitfinex","BTCUSD",1746869710378,0.22884345,103610.0,103600.0,0.95699209]
["bitfinex","BTCUSD",1746869710728,0.23849484,103610.0,103600.0,0.95699209]
["bitfinex","BTCUSD",1746869710863,0.24814595,103610.0,103600.0,0.95699209]
["bitfinex","BTCUSD",1746869711281,0.23234595,103610.0,103600.0,1.11195356]
["bitfinex","BTCUSD",1746869711480,0.02777887,103610.0,103600.0,0.97629598]
["bitfinex","BTCUSD",1746869711747,0.246762,103610.0,103600.0,0.96664413]
["bitfinex","BTCUSD",1746869711948,0.03743044,103610.0,103600.0,0.97629608]
["bitfinex","BTCUSD",1746869712106,0.230462,103610.0,103600.0,0.97629608]
["bitfinex","BTCUSD",1746869712313,0.230462,103610.0,103600.0,0.96664413]
["bitfinex","BTCUSD",1746869712712,0.23691089,103610.0,103600.0,0.95699209]
["bitfinex","BTCUSD",1746869714356,0.2426595,103610.0,103600.0,0.94733996]
["bitfinex","BTCUSD",1746869715258,0.26002354,103610.0,103600.0,0.94733996]
["bitfinex","BTCUSD",1746869715457,0.23300793,103610.0,103600.0,0.94733996]
["bitfinex","BTCUSD",1746869715691,0.23300793,103610.0,103600.0,0.95699228]
["bitfinex","BTCUSD",1746869716881,0.23300793,103610.0,103600.0,0.96664451]
["bitfinex","BTCUSD",1746869717106,0.21760793,103610.0,103600.0,0.96664451]
["bitfinex","BTCUSD",1746869719890,0.21760793,103610.0,103600.0,0.95699228]
["bitfinex","BTCUSD",1746869720581,0.23290793,103610.0,103600.0,0.95699219]
["bitfinex","BTCUSD",1746869720793,0.0342272,103610.0,103600.0,0.96664432]
["bitfinex","BTCUSD",1746869720996,0.23691033,103610.0,103600.0,0.97629636]
["bitfinex","BTCUSD",1746869721201,0.2272595,103610.0,103600.0,0.97629636]
["bitfinex","BTCUSD",1746869721428,0.2272595,103610.0,103600.0,0.96664432]
["bitfinex","BTCUSD",1746869721855,0.2272595,103610.0,103600.0,0.87012]
["bitfinex","BTCUSD",1746869722056,0.23290793,103610.0,103600.0,0.93768746]
["bitfinex","BTCUSD",1746869722212,0.23290793,103610.0,103600.0,0.94733978]
["bitfinex","BTCUSD",1746869722581,0.21760793,103610.0,103600.0,1.11195357]
["bitfinex","BTCUSD",1746869722787,0.21760793,103610.0,103600.0,0.96664414]
["bitfinex","BTCUSD",1746869723211,0.22725932,103610.0,103600.0,0.96664414]
["bitfinex","BTCUSD",1746869725729,0.23046191,103610.0,103600.0,0.97629609]
["bitfinex","BTCUSD",1746869725910,0.03743035,103610.0,103600.0,0.97629609]
["bitfinex","BTCUSD",1746869726113,0.03743044,103610.0,103600.0,0.96664368]
["bitfinex","BTCUSD",1746869726653,0.03743044,103610.0,103600.0,0.97629553]
["bitfinex","BTCUSD",1746869726854,0.230462,103610.0,103600.0,0.96664368]
["bitfinex","BTCUSD",1746869727264,0.230462,103610.0,103600.0,0.95699173]
["bitfinex","BTCUSD",1746869728550,0.2421595,103610.0,103600.0,0.93768755]
["bitfinex","BTCUSD",1746869728881,0.2421595,103610.0,103600.0,0.96664451]
["bitfinex","BTCUSD",1746869729504,0.2268595,103610.0,103600.0,0.96664451]
["bitfinex","BTCUSD",1746869730561,0.2268595,103610.0,103600.0,0.97629655]
["bitfinex","BTCUSD",1746869730768,0.2111595,103610.0,103600.0,0.97629655]
["bitfinex","BTCUSD",1746869731173,0.02777867,103610.0,103600.0,0.9762959]
["bitfinex","BTCUSD",1746869731464,0.04708154,103610.0,103600.0,0.9915959]
["bitfinex","BTCUSD",1746869731623,0.2401131,103610.0,103600.0,0.99405989]
["bitfinex","BTCUSD",1746869732259,0.2401131,103610.0,103600.0,1.00371184]
["bitfinex","BTCUSD",1746869732438,0.2401131,103610.0,103600.0,0.97875989]
["bitfinex","BTCUSD",1746869734286,0.23046209,103610.0,103600.0,0.96910785]
["bitfinex","BTCUSD",1746869734832,0.24566209,103610.0,103600.0,0.96910785]
["bitfinex","BTCUSD",1746869735997,0.2360108,103610.0,103600.0,0.96910785]
["bitfinex","BTCUSD",1746869736757,0.2360108,103610.0,103600.0,0.9498033]
["bitfinex","BTCUSD",1746869737340,0.22635941,103610.0,103600.0,0.9498033]
["bitfinex","BTCUSD",1746869737499,0.22635941,103610.0,103600.0,0.95945562]
["bitfinex","BTCUSD",1746869738369,0.22635941,103610.0,103600.0,0.9498033]
["bitfinex","BTCUSD",1746869740575,0.22635941,103610.0,103600.0,0.95945562]
["bitfinex","BTCUSD",1746869742093,0.23311275,103610.0,103600.0,0.9498033]
["bitfinex","BTCUSD",1746869742497,0.23311275,103610.0,103600.0,0.95945562]
["bitfinex","BTCUSD",1746869743652,0.22635941,103610.0,103600.0,0.95945562]
["bitfinex","BTCUSD",1746869745437,0.23311542,103610.0,103600.0,0.95945562]
["bitfinex","BTCUSD",1746869745833,0.23311542,103610.0,103600.0,0.96910785]
["bitfinex","BTCUSD",1746869746040,0.21791542,103610.0,103600.0,1.12406932]
["bitfinex","BTCUSD",1746869746338,0.21791542,103610.0,103600.0,0.98560785]
["bitfinex","BTCUSD",1746869747975,0.21791542,103610.0,103600.0,0.99525998]
["bitfinex","BTCUSD",1746869748590,0.21791542,103610.0,103600.0,1.00491202]
["bitfinex","BTCUSD",1746869748790,0.21791542,103610.0,103600.0,1.02121202]
["bitfinex","BTCUSD",1746869749134,0.04418598,103610.0,103600.0,1.16652099]
["bitfinex","BTCUSD",1746869749438,0.03742997,103610.0,103600.0,1.16652052]
["bitfinex","BTCUSD",1746869749612,0.04708154,103610.0,103600.0,1.15686867]
["bitfinex","BTCUSD",1746869749964,0.23046218,103610.0,103600.0,1.14721672]
["bitfinex","BTCUSD",1746869750170,0.22646218,103610.0,103600.0,1.14721672]
["bitfinex","BTCUSD",1746869750399,0.22646218,103610.0,103600.0,1.16160107]
["bitfinex","BTCUSD",1746869750612,0.22946218,103610.0,103600.0,1.00190729]
["bitfinex","BTCUSD",1746869751019,0.22546218,103610.0,103600.0,1.01174272]
["bitfinex","BTCUSD",1746869751447,0.22746218,103610.0,103600.0,1.01174272]
["bitfinex","BTCUSD",1746869752151,0.22746218,103610.0,103600.0,1.01155924]
["bitfinex","BTCUSD",1746869752370,0.03443062,103610.0,103600.0,1.01155924]
["bitfinex","BTCUSD",1746869753223,0.22746218,103610.0,103600.0,0.99225525]
["bitfinex","BTCUSD",1746869753372,0.22746218,103610.0,103600.0,0.97595525]
["bitfinex","BTCUSD",1746869756114,0.02477905,103610.0,103600.0,0.9856071]
["bitfinex","BTCUSD",1746869756316,0.21781061,103610.0,103600.0,0.99155525]
["bitfinex","BTCUSD",1746869756928,0.02477849,103610.0,103600.0,1.0012072]
["bitfinex","BTCUSD",1746869757129,0.04408154,103610.0,103600.0,1.14651663]
["bitfinex","BTCUSD",1746869758177,0.00547637,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869758375,0.0151272,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869758575,0.00547637,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869759144,0.00547637,103610.0,103600.0,1.15616848]
["bitfinex","BTCUSD",1746869759352,0.0151272,103610.0,103600.0,1.15616848]
["bitfinex","BTCUSD",1746869759739,0.00547637,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869759939,0.0151271,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869760252,0.00547637,103610.0,103600.0,1.30147791]
["bitfinex","BTCUSD",1746869761474,0.00547637,103610.0,103600.0,1.42971791]
["bitfinex","BTCUSD",1746869761745,0.00547637,103610.0,103600.0,1.52557221]
["bitfinex","BTCUSD",1746869766934,0.00247637,103610.0,103600.0,1.52557221]
["bitfinex","BTCUSD",1746869767340,0.00147637,103610.0,103600.0,1.52557221]
["bitfinex","BTCUSD",1746869767781,0.00247637,103610.0,103600.0,1.52557221]
["bitfinex","BTCUSD",1746869770301,0.00247637,103610.0,103600.0,1.02604848]
["bitfinex","BTCUSD",1746869770500,0.00247637,103610.0,103600.0,1.28212848]
["bitfinex","BTCUSD",1746869770722,0.0121272,103610.0,103600.0,1.42743791]
["bitfinex","BTCUSD",1746869770923,0.0314295,103610.0,103600.0,1.42743791]
["bitfinex","BTCUSD",1746869771119,0.03142941,103610.0,103600.0,1.42743791]
["bitfinex","BTCUSD",1746869771325,0.02177821,103610.0,103600.0,1.17135791]
["bitfinex","BTCUSD",1746869771531,0.03142941,103610.0,103600.0,1.42743791]
["bitfinex","BTCUSD",1746869771949,0.0410808,103610.0,103600.0,1.42743791]
["bitfinex","BTCUSD",1746869772201,0.03142941,103610.0,103600.0,1.13681905]
["bitfinex","BTCUSD",1746869772552,0.03142941,103610.0,103600.0,1.28212848]
["bitfinex","BTCUSD",1746869772872,0.02177821,103610.0,103600.0,1.14100685]
["bitfinex","BTCUSD",1746869773263,0.02177821,103610.0,103600.0,1.28631628]
["bitfinex","BTCUSD",1746869775696,0.02177821,103610.0,103600.0,1.14100685]
["bitfinex","BTCUSD",1746869775892,0.02177821,103610.0,103600.0,0.88492685]
["bitfinex","BTCUSD",1746869776095,0.01212729,103610.0,103600.0,1.28619628]
["bitfinex","BTCUSD",1746869777109,0.01212729,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869777987,0.0121272,103610.0,103600.0,1.28619628]
["bitfinex","BTCUSD",1746869778620,0.0121271,103610.0,103600.0,1.28619628]
["bitfinex","BTCUSD",1746869779283,0.00247637,103610.0,103600.0,1.28619628]
["bitfinex","BTCUSD",1746869779600,0.0121272,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869780422,0.00247637,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869780622,0.0121272,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869780826,0.00247637,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869781313,0.0121271,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869781649,0.00247637,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869782784,0.00247637,103610.0,103600.0,0.99557742]
["bitfinex","BTCUSD",1746869782978,0.02177811,103610.0,103600.0,0.99557742]
["bitfinex","BTCUSD",1746869783186,0.00247637,103610.0,103600.0,0.99557742]
["bitfinex","BTCUSD",1746869783381,0.00247637,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869784847,0.0121271,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869785050,0.00247637,103610.0,103600.0,1.14088685]
["bitfinex","BTCUSD",1746869786824,0.00247637,103610.0,103600.0,0.54200848]
["bitfinex","BTCUSD",1746869787037,0.00247637,103610.0,103600.0,0.39669905]
["bitfinex","BTCUSD",1746869787522,0.00247637,103610.0,103600.0,0.54200848]
["bitfinex","BTCUSD",1746869787730,0.00247637,103610.0,103600.0,0.94200848]
["bitfinex","BTCUSD",1746869788324,0.0121272,103610.0,103600.0,0.94200848]
["bitfinex","BTCUSD",1746869788625,0.00247637,103610.0,103600.0,0.79669905]
["bitfinex","BTCUSD",1746869788853,0.00247637,103610.0,103600.0,1.28200848]
["bitfinex","BTCUSD",1746869795037,0.00247637,103610.0,103600.0,1.42731791]
["bitfinex","BTCUSD",1746869795263,0.00247637,103610.0,103600.0,1.28200848]
["bitfinex","BTCUSD",1746869799282,0.00247637,103610.0,103600.0,1.69872848]
["bitfinex","BTCUSD",1746869802568,0.00247637,103610.0,103600.0,1.55341905]
["bitfinex","BTCUSD",1746869802706,0.00247637,103610.0,103600.0,1.69872848]
["bitfinex","BTCUSD",1746869805361,0.00247637,103610.0,103600.0,1.68312848]
["bitfinex","BTCUSD",1746869817236,0.00224672,103610.0,103600.0,1.68312848]
["bitfinex","BTCUSD",1746869817849,0.00224672,103610.0,103600.0,1.53781905]
["bitfinex","BTCUSD",1746869818055,0.00224672,103610.0,103600.0,1.68312848]
["bitfinex","BTCUSD",1746869819598,0.00224672,103610.0,103600.0,1.55468848]
["bitfinex","BTCUSD",1746869820650,0.25563161,103610.0,103600.0,1.24605525]
["bitfinex","BTCUSD",1746869820852,0.26528309,103610.0,103600.0,1.38322757]
["bitfinex","BTCUSD",1746869821087,0.27493466,103610.0,103600.0,1.38322757]
["bitfinex","BTCUSD",1746869821290,0.00224672,103610.0,103600.0,1.53818885]
["bitfinex","BTCUSD",1746869821501,0.01189755,103610.0,103600.0,1.53818885]
["bitfinex","BTCUSD",1746869821843,0.00224672,103610.0,103600.0,1.53818885]
["bitfinex","BTCUSD",1746869822535,0.00224672,103610.0,103600.0,1.71549828]
["bitfinex","BTCUSD",1746869822895,0.00224672,103610.0,103600.0,1.57018885]
["bitfinex","BTCUSD",1746869823223,0.00224672,103610.0,103600.0,1.09050573]
["bitfinex","BTCUSD",1746869823536,0.00224672,103610.0,103600.0,1.16981819]
["bitfinex","BTCUSD",1746869824244,0.00224672,103610.0,103600.0,1.56981819]
["bitfinex","BTCUSD",1746869825209,0.00224672,103610.0,103600.0,1.15309819]
["bitfinex","BTCUSD",1746869825949,0.00224672,103610.0,103600.0,1.39426192]
["bitfinex","BTCUSD",1746869828043,0.00224672,103610.0,103600.0,1.52142192]
["bitfinex","BTCUSD",1746869828445,0.00224672,103610.0,103600.0,1.74375441]
["bitfinex","BTCUSD",1746869828711,0.00224672,103610.0,103600.0,7.19325641]
["bitfinex","BTCUSD",1746869829038,0.00224672,103610.0,103600.0,5.02019341]
["bitfinex","BTCUSD",1746869829641,0.00124672,103610.0,103600.0,4.87488398]
["bitfinex","BTCUSD",1746869829841,0.00124672,103610.0,103600.0,4.87788398]
["bitfinex","BTCUSD",1746869830036,0.00124672,103610.0,103600.0,4.78966392]
["bitfinex","BTCUSD",1746869830265,0.00024672,103610.0,103600.0,2.95611892]
["bitfinex","BTCUSD",1746869830465,0.00024672,103610.0,103600.0,2.95911892]
["bitfinex","BTCUSD",1746869832483,0.00024672,103610.0,103600.0,3.10442835]
["bitfinex","BTCUSD",1746869837017,0.002,103630.0,103620.0,0.75735468]
["bitfinex","BTCUSD",1746869837216,0.00214288,103630.0,103620.0,4.25157998]
["bitfinex","BTCUSD",1746869837687,0.00214288,103630.0,103620.0,3.28922098]
["bitfinex","BTCUSD",1746869837891,0.00214288,103630.0,103620.0,2.98448012]
["bitfinex","BTCUSD",1746869838094,0.00214288,103630.0,103620.0,3.25660798]
["bitfinex","BTCUSD",1746869838324,0.00214288,103630.0,103620.0,3.25960798]
["bitfinex","BTCUSD",1746869838761,0.00214288,103630.0,103620.0,3.26160798]
["bitfinex","BTCUSD",1746869839168,0.00214288,103630.0,103620.0,3.40500798]
["bitfinex","BTCUSD",1746869840934,0.00214288,103630.0,103620.0,1.82883798]
["bitfinex","BTCUSD",1746869841096,0.00214288,103630.0,103620.0,4.53577898]
["bitfinex","BTCUSD",1746869841315,0.00214288,103630.0,103620.0,4.52420698]
["bitfinex","BTCUSD",1746869841504,0.00214288,103630.0,103620.0,4.26420698]
["bitfinex","BTCUSD",1746869842855,0.00214288,103630.0,103620.0,4.24541598]
["bitfinex","BTCUSD",1746869843030,0.00214288,103630.0,103620.0,4.05985198]
["bitfinex","BTCUSD",1746869843232,0.00214288,103630.0,103620.0,2.94430712]
["bitfinex","BTCUSD",1746869843442,0.00214288,103630.0,103620.0,3.23492598]
["bitfinex","BTCUSD",1746869843821,0.00214288,103630.0,103620.0,3.62518498]
["bitfinex","BTCUSD",1746869844474,0.00214288,103630.0,103620.0,3.00522598]
["bitfinex","BTCUSD",1746869846680,0.00214288,103630.0,103620.0,2.71460712]
["bitfinex","BTCUSD",1746869846982,0.00214288,103630.0,103620.0,3.00522598]
["bitfinex","BTCUSD",1746869848338,0.00214288,103630.0,103620.0,2.70853698]
["bitfinex","BTCUSD",1746869848537,0.00214288,103630.0,103620.0,2.83553698]
["bitfinex","BTCUSD",1746869850301,0.00214288,103630.0,103620.0,2.83533698]
["bitfinex","BTCUSD",1746869850840,0.03364288,103630.0,103620.0,1.92435912]
["bitfinex","BTCUSD",1746869851007,0.03364288,103630.0,103620.0,1.75115912]
["bitfinex","BTCUSD",1746869851207,0.03364288,103630.0,103620.0,1.75306855]
["bitfinex","BTCUSD",1746869851830,0.04329175,103630.0,103620.0,1.62626855]
["bitfinex","BTCUSD",1746869852077,0.03364288,103630.0,103620.0,1.62626855]
["bitfinex","BTCUSD",1746869854979,0.01714288,103630.0,103620.0,1.62626855]
["bitfinex","BTCUSD",1746869856544,0.00214288,103630.0,103620.0,1.77157798]
["bitfinex","BTCUSD",1746869857563,0.00214288,103630.0,103620.0,1.80397798]
["bitfinex","BTCUSD",1746869859057,0.00214288,103630.0,103620.0,2.10397798]
["bitfinex","BTCUSD",1746869859221,0.00214288,103630.0,103620.0,4.91863798]
["bitfinex","BTCUSD",1746869859422,0.00214288,103630.0,103620.0,2.10397798]
["bitfinex","BTCUSD",1746869859706,0.00206614,103630.0,103620.0,5.56005198]
["bitfinex","BTCUSD",1746869860085,0.00206614,103630.0,103620.0,5.54405298]
["bitfinex","BTCUSD",1746869860313,0.00206614,103630.0,103620.0,5.24355598]
["bitfinex","BTCUSD",1746869860694,0.00206614,103630.0,103620.0,3.14147098]
["bitfinex","BTCUSD",1746869861505,0.00206614,103630.0,103620.0,2.89285498]
["bitfinex","BTCUSD",1746869863035,0.00206614,103630.0,103620.0,2.25403698]
["bitfinex","BTCUSD",1746869863251,0.00206614,103630.0,103620.0,2.39743698]
["bitfinex","BTCUSD",1746869868978,0.00206614,103630.0,103620.0,2.10681812]
["bitfinex","BTCUSD",1746869869199,0.00206614,103630.0,103620.0,2.39743698]
["bitfinex","BTCUSD",1746869870085,0.00206614,103630.0,103620.0,2.24737798]
["bitfinex","BTCUSD",1746869870608,0.00206614,103630.0,103620.0,3.76801998]
["bitfinex","BTCUSD",1746869872085,0.00206614,103630.0,103620.0,3.52491198]
["bitfinex","BTCUSD",1746869873506,0.00206614,103630.0,103620.0,3.07567998]
["bitfinex","BTCUSD",1746869873645,0.00206614,103630.0,103620.0,3.06220798]
["bitfinex","BTCUSD",1746869874524,0.00206614,103630.0,103620.0,3.02854898]
["bitfinex","BTCUSD",1746869876929,0.00206614,103630.0,103620.0,2.35688912]
["bitfinex","BTCUSD",1746869877083,0.00206614,103630.0,103620.0,2.41548398]
["bitfinex","BTCUSD",1746869879299,0.0163,103640.0,103630.0,0.57215574]
["bitfinex","BTCUSD",1746869879498,0.01634758,103640.0,103630.0,0.92896953]
["bitfinex","BTCUSD",1746869879893,4.758e-05,103640.0,103630.0,0.92896953]
["bitfinex","BTCUSD",1746869880100,4.758e-05,103640.0,103630.0,1.34486953]
["bitfinex","BTCUSD",1746869880317,4.758e-05,103640.0,103630.0,1.32896953]
["bitfinex","BTCUSD",1746869882162,4.758e-05,103640.0,103630.0,1.47427896]
["bitfinex","BTCUSD",1746869882409,4.758e-05,103640.0,103630.0,2.79334896]
["bitfinex","BTCUSD",1746869882562,4.758e-05,103640.0,103630.0,2.61996353]
["bitfinex","BTCUSD",1746869885758,4.758e-05,103640.0,103630.0,2.78177296]
["bitfinex","BTCUSD",1746869885958,4.758e-05,103640.0,103630.0,2.61996353]
["bitfinex","BTCUSD",1746869886350,4.758e-05,103640.0,103630.0,2.76527296]
["bitfinex","BTCUSD",1746869886613,4.758e-05,103640.0,103630.0,2.78177296]
["bitfinex","BTCUSD",1746869888769,4.758e-05,103640.0,103630.0,3.08177296]
["bitfinex","BTCUSD",1746869889194,4.758e-05,103640.0,103630.0,1.80667896]
["bitfinex","BTCUSD",1746869889400,0.002,103650.0,103640.0,0.72683793]
["bitfinex","BTCUSD",1746869889575,0.002,103650.0,103640.0,6.03043337]
["bitfinex","BTCUSD",1746869889803,0.002,103650.0,103640.0,6.03814035]
["bitfinex","BTCUSD",1746869890176,0.002,103650.0,103640.0,6.43814035]
["bitfinex","BTCUSD",1746869890971,0.002,103650.0,103640.0,4.33822592]
["bitfinex","BTCUSD",1746869891277,0.002,103650.0,103640.0,4.48353535]
["bitfinex","BTCUSD",1746869891623,0.002,103650.0,103640.0,4.33822592]
["bitfinex","BTCUSD",1746869892749,0.002,103650.0,103640.0,4.48353535]
["bitfinex","BTCUSD",1746869893159,0.002,103650.0,103640.0,4.62693535]
["bitfinex","BTCUSD",1746869893983,0.002,103650.0,103640.0,4.62993535]
["bitfinex","BTCUSD",1746869894557,0.002,103650.0,103640.0,4.63293535]
["bitfinex","BTCUSD",1746869894857,0.002,103650.0,103640.0,4.48762592]
["bitfinex","BTCUSD",1746869895054,0.002,103650.0,103640.0,2.99449107]
["bitfinex","BTCUSD",1746869895254,0.002,103650.0,103640.0,2.95401807]
["bitfinex","BTCUSD",1746869895470,0.0185,103650.0,103640.0,1.67979921]
["bitfinex","BTCUSD",1746869895683,0.0346,103650.0,103640.0,2.07758864]
["bitfinex","BTCUSD",1746869896049,0.0346,103650.0,103640.0,2.22289807]
["bitfinex","BTCUSD",1746869896285,0.0346,103650.0,103640.0,1.93418864]
["bitfinex","BTCUSD",1746869896439,0.0346,103650.0,103640.0,1.63418864]
["bitfinex","BTCUSD",1746869896644,0.0346,103650.0,103640.0,1.48587921]
["bitfinex","BTCUSD",1746869896848,0.0346,103650.0,103640.0,1.63118864]
["bitfinex","BTCUSD",1746869897048,0.0346,103650.0,103640.0,1.63318864]
["bitfinex","BTCUSD",1746869898566,0.0346,103650.0,103640.0,1.63018864]
["bitfinex","BTCUSD",1746869898773,0.0346,103650.0,103640.0,1.63218864]
["bitfinex","BTCUSD",1746869899201,0.0346,103650.0,103640.0,1.23439921]
["bitfinex","BTCUSD",1746869899360,0.0346,103650.0,103640.0,1.48683921]
["bitfinex","BTCUSD",1746869903688,0.0346,103650.0,103640.0,1.63214864]
["bitfinex","BTCUSD",1746869908350,0.0346,103650.0,103640.0,2.04866864]
["bitfinex","BTCUSD",1746869909719,0.0346,103650.0,103640.0,1.90335921]
["bitfinex","BTCUSD",1746869911247,0.0346,103650.0,103640.0,1.83229817]
["bitfinex","BTCUSD",1746869911740,0.0346,103650.0,103640.0,1.8612434]
["bitfinex","BTCUSD",1746869911943,0.0346,103650.0,103640.0,1.9191361]
["bitfinex","BTCUSD",1746869912760,0.0346,103650.0,103640.0,1.9251361]
["bitfinex","BTCUSD",1746869914107,0.0185,103650.0,103640.0,1.9251361]
["bitfinex","BTCUSD",1746869916626,0.002,103650.0,103640.0,1.9251361]
["bitfinex","BTCUSD",1746869918297,0.002,103650.0,103640.0,2.07044553]
["bitfinex","BTCUSD",1746869918496,0.002,103650.0,103640.0,3.35666953]
["bitfinex","BTCUSD",1746869918724,0.002,103650.0,103640.0,3.2113601]
["bitfinex","BTCUSD",1746869918951,0.002,103650.0,103640.0,3.35666953]
["bitfinex","BTCUSD",1746869919173,0.002,103650.0,103640.0,3.18170353]
["bitfinex","BTCUSD",1746869919386,0.002,103650.0,103640.0,3.0203941]
["bitfinex","BTCUSD",1746869920236,0.002,103650.0,103640.0,3.0363941]
["bitfinex","BTCUSD",1746869920778,0.002,103650.0,103640.0,2.98683607]
["bitfinex","BTCUSD",1746869921054,0.002,103650.0,103640.0,1.89157807]
["bitfinex","BTCUSD",1746869921490,0.002,103650.0,103640.0,3.90400007]
["bitfinex","BTCUSD",1746869921680,0.002,103650.0,103640.0,2.75851707]
["bitfinex","BTCUSD",1746869922832,0.002,103650.0,103640.0,3.09851707]
["bitfinex","BTCUSD",1746869923261,0.002,103650.0,103640.0,3.24191707]
["bitfinex","BTCUSD",1746869924171,0.002,103650.0,103640.0,3.54191707]
["bitfinex","BTCUSD",1746869929543,0.002,103650.0,103640.0,3.55645792]
["bitfinex","BTCUSD",1746869930690,0.002,103650.0,103640.0,3.70176735]
["bitfinex","BTCUSD",1746869931926,0.002,103650.0,103640.0,2.83482835]
["bitfinex","BTCUSD",1746869932164,0.002,103650.0,103640.0,7.23703835]
["bitfinex","BTCUSD",1746869932371,0.002,103650.0,103640.0,7.04994535]
["bitfinex","BTCUSD",1746869933305,0.0337,103690.0,103680.0,0.08680442]
["bitfinex","BTCUSD",1746869933505,0.03464282,103690.0,103680.0,0.97105309]
["bitfinex","BTCUSD",1746869933721,0.03464282,103690.0,103680.0,0.9753953]
["bitfinex","BTCUSD",1746869934137,0.03464282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869935964,0.03964282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869936214,0.04164282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869936984,0.03464282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869937185,0.03664282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869937384,0.03964282,103690.0,103680.0,1.38522382]
["bitfinex","BTCUSD",1746869937626,0.03964282,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869937804,0.04928611,103690.0,103680.0,1.3753953]
["bitfinex","BTCUSD",1746869938087,0.39712248,103690.0,103680.0,1.37539548]
["bitfinex","BTCUSD",1746869938285,0.20423985,103690.0,103680.0,1.38503989]
["bitfinex","BTCUSD",1746869939552,0.05893042,103690.0,103680.0,1.38503989]
["bitfinex","BTCUSD",1746869940183,0.06857371,103690.0,103680.0,1.38503989]
["bitfinex","BTCUSD",1746869941302,0.07821764,103690.0,103680.0,0.60931089]
["bitfinex","BTCUSD",1746869941515,0.49204371,103690.0,103680.0,0.20931089]
["bitfinex","BTCUSD",1746869941724,0.07821764,103690.0,103680.0,0.2189553]
["bitfinex","BTCUSD",1746869941944,0.07821764,103690.0,103680.0,0.6189553]
["bitfinex","BTCUSD",1746869942356,0.07821764,103690.0,103680.0,0.9589553]
["bitfinex","BTCUSD",1746869943396,0.07821755,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869943587,0.0492862,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869943839,0.03964282,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869943983,0.05892968,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869944366,0.06857343,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869944570,0.05892968,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869944761,0.06857334,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869945477,0.07821719,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869946608,0.08786122,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869946817,0.07821719,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869947125,0.08786113,103690.0,103680.0,0.96857715]
["bitfinex","BTCUSD",1746869947695,0.08786113,103690.0,103680.0,0.98270831]
["bitfinex","BTCUSD",1746869949315,0.07821719,103690.0,103680.0,0.98270831]
["bitfinex","BTCUSD",1746869949514,0.08786113,103690.0,103680.0,0.98270831]
["bitfinex","BTCUSD",1746869949729,0.00714282,103690.0,103680.0,1.05973137]
["bitfinex","BTCUSD",1746869949935,0.00714282,103690.0,103680.0,1.37652911]
["bitfinex","BTCUSD",1746869950135,0.00714282,103690.0,103680.0,1.15558567]
["bitfinex","BTCUSD",1746869950341,0.00714282,103690.0,103680.0,1.07856261]
["bitfinex","BTCUSD",1746869951220,0.00714282,103690.0,103680.0,1.09426261]
["bitfinex","BTCUSD",1746869952603,0.00714282,103690.0,103680.0,1.08464076]
["bitfinex","BTCUSD",1746869953030,0.00714282,103690.0,103680.0,1.10024076]
["bitfinex","BTCUSD",1746869954104,0.00714282,103690.0,103680.0,1.43977304]
["bitfinex","BTCUSD",1746869954698,0.00714282,103690.0,103680.0,1.2188296]
["bitfinex","BTCUSD",1746869955157,0.00714282,103690.0,103680.0,1.43977304]
["bitfinex","BTCUSD",1746869955350,0.00714282,103690.0,103680.0,1.73977304]
["bitfinex","BTCUSD",1746869957407,0.0335809,103710.0,103700.0,0.08678767]
["bitfinex","BTCUSD",1746869957617,0.0335809,103710.0,103700.0,0.09380545]
["bitfinex","BTCUSD",1746869957826,0.0496809,103710.0,103700.0,0.09380545]
["bitfinex","BTCUSD",1746869958149,0.0177809,103710.0,103700.0,1.22965975]
["bitfinex","BTCUSD",1746869958354,0.0177809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869958648,0.0247809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869958813,0.0267809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869959177,0.0177809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869959380,0.0197809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869959583,0.0207809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869960128,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869960551,0.0207809,103710.0,103700.0,1.37262777]
["bitfinex","BTCUSD",1746869961703,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869962276,0.0207809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869963065,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869963266,0.0363809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869963466,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869963668,0.0207809,103710.0,103700.0,1.37262777]
["bitfinex","BTCUSD",1746869964096,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869965440,0.0207809,103710.0,103700.0,1.24303134]
["bitfinex","BTCUSD",1746869965639,0.0207809,103710.0,103700.0,1.22773134]
["bitfinex","BTCUSD",1746869966842,0.0207809,103710.0,103700.0,1.64409134]
["bitfinex","BTCUSD",1746869968311,0.0207809,103710.0,103700.0,1.67489134]
["bitfinex","BTCUSD",1746869968466,0.0207809,103710.0,103700.0,1.81978777]
["bitfinex","BTCUSD",1746869969455,0.0207809,103710.0,103700.0,1.9646842]
["bitfinex","BTCUSD",1746869969703,0.0207809,103710.0,103700.0,2.7831262]
["bitfinex","BTCUSD",1746869969909,0.0207809,103710.0,103700.0,2.63822977]
["bitfinex","BTCUSD",1746869970521,0.0207809,103710.0,103700.0,2.49333334]
["bitfinex","BTCUSD",1746869970674,0.0207809,103710.0,103700.0,2.7831262]
["bitfinex","BTCUSD",1746869971077,0.0207809,103710.0,103700.0,2.49333334]
["bitfinex","BTCUSD",1746869971306,0.01307115,103710.0,103700.0,2.7831262]
["bitfinex","BTCUSD",1746869971731,0.01307115,103710.0,103700.0,2.49333334]
["bitfinex","BTCUSD",1746869971934,0.01307115,103710.0,103700.0,2.63822977]
["bitfinex","BTCUSD",1746869972097,0.01307115,103710.0,103700.0,2.49333334]
["bitfinex","BTCUSD",1746869972296,0.01307115,103710.0,103700.0,2.63822977]
["bitfinex","BTCUSD",1746869973447,0.01307115,103710.0,103700.0,2.7831262]
["bitfinex","BTCUSD",1746869975153,0.01307115,103710.0,103700.0,2.59301677]
["bitfinex","BTCUSD",1746869975567,0.01307115,103710.0,103700.0,2.44812034]
["bitfinex","BTCUSD",1746869975906,0.01307115,103710.0,103700.0,2.7071332]
["bitfinex","BTCUSD",1746869976304,0.01307115,103710.0,103700.0,2.41734034]
["bitfinex","BTCUSD",1746869976521,0.01307115,103710.0,103700.0,2.7071332]
["bitfinex","BTCUSD",1746869977796,0.01307115,103710.0,103700.0,2.66773961]
["bitfinex","BTCUSD",1746869978211,0.01307115,103710.0,103700.0,2.69666808]
["bitfinex","BTCUSD",1746869978413,0.01307115,103710.0,103700.0,2.55177165]
["bitfinex","BTCUSD",1746869978617,0.01307115,103710.0,103700.0,2.69666808]
["bitfinex","BTCUSD",1746869979240,0.01307115,103710.0,103700.0,2.40687522]
["bitfinex","BTCUSD",1746869979447,0.01307115,103710.0,103700.0,2.69666808]
["bitfinex","BTCUSD",1746869979844,0.01307115,103710.0,103700.0,2.40687522]
["bitfinex","BTCUSD",1746869980491,0.01307115,103710.0,103700.0,2.69666808]
["bitfinex","BTCUSD",1746869980935,0.01307115,103710.0,103700.0,2.70314808]
["bitfinex","BTCUSD",1746869981150,0.002,103750.0,103740.0,0.42675422]
["bitfinex","BTCUSD",1746869981365,0.002,103750.0,103740.0,3.77243372]
["bitfinex","BTCUSD",1746869981366,0.00949465,103750.0,103740.0,3.77243372]
["bitfinex","BTCUSD",1746869981561,0.002,103750.0,103740.0,4.02753729]
["bitfinex","BTCUSD",1746869981768,0.002,103750.0,103740.0,3.97948555]
["bitfinex","BTCUSD",1746869981975,0.002,103750.0,103740.0,2.95874758]
["bitfinex","BTCUSD",1746869982185,0.00047616,103750.0,103740.0,2.79734758]
["bitfinex","BTCUSD",1746869982397,0.0172,103770.0,103760.0,0.4267375]
["bitfinex","BTCUSD",1746869982602,0.03234278,103770.0,103760.0,0.4267375]
["bitfinex","BTCUSD",1746869983257,0.00214278,103770.0,103760.0,0.4267375]
["bitfinex","BTCUSD",1746869983438,0.00214278,103770.0,103760.0,0.8225918]
["bitfinex","BTCUSD",1746869983634,0.00214278,103770.0,103760.0,1.04311386]
["bitfinex","BTCUSD",1746869984044,0.00214278,103770.0,103760.0,0.9614718]
["bitfinex","BTCUSD",1746869984441,0.0152,103780.0,103770.0,0.42672913]
["bitfinex","BTCUSD",1746869984690,0.0152,103780.0,103770.0,0.44108082]
["bitfinex","BTCUSD",1746869985103,0.07073711,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1746869985307,0.07073702,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1746869985527,0.08037167,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1746869985736,0.24416618,103790.0,103770.0,0.43144385]
["bitfinex","BTCUSD",1746869985942,0.03983511,103780.0,103770.0,0.23032422]
["bitfinex","BTCUSD",1746869986144,0.03983511,103780.0,103770.0,0.97032422]
["bitfinex","BTCUSD",1746869986344,0.05147041,103780.0,103770.0,0.97032422]
["bitfinex","BTCUSD",1746869986713,0.05147032,103780.0,103770.0,0.97032422]
["bitfinex","BTCUSD",1746869986919,0.05147032,103780.0,103770.0,0.97993585]
["bitfinex","BTCUSD",1746869987127,0.002,103780.0,103770.0,0.84105585]
["bitfinex","BTCUSD",1746869987336,0.002,103780.0,103770.0,1.95899285]
["bitfinex","BTCUSD",1746869987482,0.002,103780.0,103770.0,1.89435385]
["bitfinex","BTCUSD",1746869987686,0.0652,103800.0,103790.0,0.08671241]
["bitfinex","BTCUSD",1746869988010,0.05,103800.0,103790.0,0.08671241]
["bitfinex","BTCUSD",1746869988188,0.05,103800.0,103790.0,0.08863918]
["bitfinex","BTCUSD",1746869988825,0.05,103800.0,103790.0,0.42863918]
["bitfinex","BTCUSD",1746869989024,0.05,103800.0,103790.0,0.42671241]
["bitfinex","BTCUSD",1746869989269,0.05,103800.0,103790.0,0.92546641]
["bitfinex","BTCUSD",1746869989629,0.05,103800.0,103790.0,1.23349671]
["bitfinex","BTCUSD",1746869989839,0.05,103800.0,103790.0,1.75401877]
["bitfinex","BTCUSD",1746869990067,0.05,103800.0,103790.0,1.56479671]
["bitfinex","BTCUSD",1746869990479,0.05,103800.0,103790.0,2.00584083]
["bitfinex","BTCUSD",1746869990684,0.05,103800.0,103790.0,1.78531877]
["bitfinex","BTCUSD",1746869991069,0.05,103800.0,103790.0,1.56479671]
["bitfinex","BTCUSD",1746869991313,0.05,103800.0,103790.0,1.56879671]
["bitfinex","BTCUSD",1746869991521,0.05,103800.0,103790.0,2.08931877]
["bitfinex","BTCUSD",1746869991737,0.05,103800.0,103790.0,1.87179671]
["bitfinex","BTCUSD",1746869992153,0.05,103800.0,103790.0,1.86879671]
["bitfinex","BTCUSD",1746869992355,0.05,103800.0,103790.0,2.10385962]
["bitfinex","BTCUSD",1746869992600,0.0452009,103800.0,103790.0,1.87933756]
["bitfinex","BTCUSD",1746869992803,0.0452009,103800.0,103790.0,2.35327459]
["bitfinex","BTCUSD",1746869993005,0.0452009,103800.0,103790.0,1.91223047]
["bitfinex","BTCUSD",1746869993415,0.0452009,103800.0,103790.0,1.88633756]
["bitfinex","BTCUSD",1746869993617,0.0422009,103800.0,103790.0,1.88633756]
["bitfinex","BTCUSD",1746869993828,0.0422009,103800.0,103790.0,1.87179671]
["bitfinex","BTCUSD",1746869994226,0.0422009,103800.0,103790.0,1.50589771]
["bitfinex","BTCUSD",1746869994730,0.0422009,103800.0,103790.0,1.52229771]
["bitfinex","BTCUSD",1746869995073,0.0422009,103800.0,103790.0,1.74281977]
["bitfinex","BTCUSD",1746869995267,0.0422009,103800.0,103790.0,1.50589771]
["bitfinex","BTCUSD",1746869995531,0.0422009,103800.0,103790.0,1.45381871]
["bitfinex","BTCUSD",1746869995733,0.0422009,103800.0,103790.0,1.43751871]
["bitfinex","BTCUSD",1746869995878,0.0422009,103800.0,103790.0,1.65804077]
["bitfinex","BTCUSD",1746869996078,0.0422009,103800.0,103790.0,1.43751871]
["bitfinex","BTCUSD",1746869996393,0.0422009,103800.0,103790.0,1.56324977]
["bitfinex","BTCUSD",1746869996781,0.0422009,103800.0,103790.0,1.34272771]
["bitfinex","BTCUSD",1746869996987,0.0422009,103800.0,103790.0,1.56324977]
["bitfinex","BTCUSD",1746869997235,0.0422009,103800.0,103790.0,1.34272771]
["bitfinex","BTCUSD",1746869997437,0.0422009,103800.0,103790.0,1.56324977]
["bitfinex","BTCUSD",1746869997689,0.0422009,103800.0,103790.0,1.34272771]
["bitfinex","BTCUSD",1746869998096,0.0422009,103800.0,103790.0,1.56324977]
["bitfinex","BTCUSD",1746869998677,0.0422009,103800.0,103790.0,1.34272771]
["bitfinex","BTCUSD",1746869999307,0.0422009,103800.0,103790.0,1.22956671]
["bitfinex","BTCUSD",1746869999509,0.0422009,103800.0,103790.0,1.46022171]
["bitfinex","BTCUSD",1746869999952,0.0422009,103800.0,103790.0,1.35702471]
["bitfinex","BTCUSD",1746870000679,0.0422009,103800.0,103790.0,1.57754677]
["bitfinex","BTCUSD",1746870000883,0.0422009,103800.0,103790.0,1.35702471]
["bitfinex","BTCUSD",1746870001284,0.0422009,103800.0,103790.0,1.57754677]
["bitfinex","BTCUSD",1746870001719,0.0422009,103800.0,103790.0,1.35702471]
["bitfinex","BTCUSD",1746870003842,0.0422009,103800.0,103790.0,1.58650471]
["bitfinex","BTCUSD",1746870004271,0.0422009,103800.0,103790.0,1.80702677]
["bitfinex","BTCUSD",1746870004473,0.0422009,103800.0,103790.0,2.12272677]
["bitfinex","BTCUSD",1746870004703,0.0422009,103800.0,103790.0,2.13912677]
["bitfinex","BTCUSD",1746870005287,0.0422009,103800.0,103790.0,1.91860471]
["bitfinex","BTCUSD",1746870005495,0.0422009,103800.0,103790.0,2.13912677]
["bitfinex","BTCUSD",1746870005898,0.0422009,103800.0,103790.0,2.12272677]
["bitfinex","BTCUSD",1746870006104,0.0422009,103800.0,103790.0,1.88650471]
["bitfinex","BTCUSD",1746870006505,0.0422009,103800.0,103790.0,1.58650471]
["bitfinex","BTCUSD",1746870007133,0.0422009,103800.0,103790.0,1.80702677]
["bitfinex","BTCUSD",1746870007511,0.00609683,103810.0,103800.0,0.83334492]
["bitfinex","BTCUSD",1746870007693,0.002,103830.0,103820.0,1.07332822]
["bitfinex","BTCUSD",1746870007898,0.002,103850.0,103840.0,0.72667067]
["bitfinex","BTCUSD",1746870008108,0.01854276,103850.0,103840.0,0.42667067]
["bitfinex","BTCUSD",1746870008307,0.03484276,103850.0,103840.0,0.42667067]
["bitfinex","BTCUSD",1746870008513,0.002,103870.0,103860.0,0.05777007]
["bitfinex","BTCUSD",1746870008776,0.0024754,103870.0,103860.0,0.0791538]
["bitfinex","BTCUSD",1746870009659,0.0024754,103870.0,103860.0,0.08107929]
["bitfinex","BTCUSD",1746870010074,0.02923269,103870.0,103860.0,0.08107929]
["bitfinex","BTCUSD",1746870010269,0.0024754,103870.0,103860.0,0.08107929]
["bitfinex","BTCUSD",1746870011479,0.0024754,103870.0,103860.0,0.82107929]
["bitfinex","BTCUSD",1746870011730,0.0024754,103870.0,103860.0,0.8191538]
["bitfinex","BTCUSD",1746870013460,0.0024754,103870.0,103860.0,0.8201538]
["bitfinex","BTCUSD",1746870014665,0.02926088,103870.0,103860.0,0.8201538]
["bitfinex","BTCUSD",1746870014864,0.0180754,103870.0,103860.0,0.8201538]
["bitfinex","BTCUSD",1746870017601,0.0338754,103870.0,103860.0,0.8201538]
["bitfinex","BTCUSD",1746870018157,0.06275598,103870.0,103860.0,0.79127007]
["bitfinex","BTCUSD",1746870018404,0.06275588,103870.0,103860.0,0.42015398]
["bitfinex","BTCUSD",1746870018610,0.28327794,103870.0,103860.0,0.42015398]
["bitfinex","BTCUSD",1746870018780,0.06275588,103870.0,103860.0,0.41052629]
["bitfinex","BTCUSD",1746870018986,0.06275588,103870.0,103860.0,0.82015407]
["bitfinex","BTCUSD",1746870019190,0.07238311,103870.0,103860.0,0.82978176]
["bitfinex","BTCUSD",1746870019393,0.06275588,103870.0,103860.0,0.82978176]
["bitfinex","BTCUSD",1746870019592,0.07238302,103870.0,103860.0,0.82978176]
["bitfinex","BTCUSD",1746870020198,0.08201025,103870.0,103860.0,0.81052629]
["bitfinex","BTCUSD",1746870020405,0.07238367,103870.0,103860.0,0.82978186]
["bitfinex","BTCUSD",1746870020761,0.0338754,103870.0,103860.0,0.82978186]
["bitfinex","BTCUSD",1746870020988,0.02932899,103870.0,103860.0,0.82978186]
["bitfinex","BTCUSD",1746870021201,0.0024754,103870.0,103860.0,0.49728186]
["bitfinex","BTCUSD",1746870022230,0.0024754,103870.0,103860.0,0.50680181]
["bitfinex","BTCUSD",1746870022772,0.01210207,103870.0,103860.0,0.50680181]
["bitfinex","BTCUSD",1746870023189,0.0024754,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870023394,0.01210198,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870023593,0.0024754,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870023835,0.02172875,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870024044,0.01210198,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870024242,0.02172875,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870024459,0.03672875,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870024659,0.03672884,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870024874,0.05272884,103870.0,103860.0,0.84680181]
["bitfinex","BTCUSD",1746870025417,0.47957476,103890.0,103860.0,0.82329002]
["bitfinex","BTCUSD",1746870025418,0.2250527,103890.0,103860.0,0.82329002]
["bitfinex","BTCUSD",1746870025700,0.06155914,103890.0,103880.0,0.07701137]
["bitfinex","BTCUSD",1746870025874,0.25407045,103890.0,103880.0,0.06738525]
["bitfinex","BTCUSD",1746870026089,0.23482016,103890.0,103880.0,0.06738525]
["bitfinex","BTCUSD",1746870026227,0.23482016,103890.0,103880.0,0.00962639]
["bitfinex","BTCUSD",1746870026422,0.22519469,103890.0,103880.0,0.00962639]
["bitfinex","BTCUSD",1746870026711,0.00962612,103880.0,103870.0,0.81701786]
["bitfinex","BTCUSD",1746870027102,0.01925205,103880.0,103870.0,0.81701786]
["bitfinex","BTCUSD",1746870027304,0.02887835,103880.0,103870.0,0.81701786]
["bitfinex","BTCUSD",1746870027744,0.01925242,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746870027889,0.32383693,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746870028119,0.54435899,103880.0,103870.0,0.74]
["bitfinex","BTCUSD",1746870028340,0.02888335,103860.0,103850.0,0.08665735]
["bitfinex","BTCUSD",1746870028518,0.00962751,103860.0,103850.0,0.09628634]
["bitfinex","BTCUSD",1746870028721,0.00962751,103860.0,103850.0,0.83821199]
["bitfinex","BTCUSD",1746870028908,0.0192552,103860.0,103850.0,0.83628634]
["bitfinex","BTCUSD",1746870029109,0.0192552,103860.0,103850.0,0.49628634]
["bitfinex","BTCUSD",1746870029313,0.0192552,103860.0,103850.0,0.83628634]
["bitfinex","BTCUSD",1746870029598,0.00962751,103860.0,103850.0,0.84614335]
["bitfinex","BTCUSD",1746870029994,0.06028317,103860.0,103850.0,0.841287]
["bitfinex","BTCUSD",1746870030194,0.0506552,103860.0,103850.0,0.841287]
["bitfinex","BTCUSD",1746870030351,0.06028308,103860.0,103850.0,0.841287]
["bitfinex","BTCUSD",1746870030556,0.06991105,103860.0,103850.0,0.82202948]
["bitfinex","BTCUSD",1746870030758,0.55959949,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1746870031217,0.57414034,103860.0,103850.0,0.005]
["bitfinex","BTCUSD",1746870031767,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870032123,0.35361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870032331,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870032540,0.35361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870032753,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870033040,0.35361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870033670,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870033814,0.35361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870034509,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870035291,0.62080695,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870035636,0.35361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870035859,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870036052,0.7946624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870036269,0.57414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870036600,0.7946624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870037195,0.8046624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870037412,0.8546624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870038493,0.41361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870038695,0.63414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870039095,0.41361828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870039438,0.63414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870039821,0.8546624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870040027,0.37287743,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870040244,1.28979949,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870040408,1.30434034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870040619,1.28979949,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870041301,1.08381828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870041641,1.30434034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870044098,1.08381828,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870044334,1.30434034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870045424,0.62414034,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870047110,0.94233127,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870047325,0.50128715,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870047541,0.93233127,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870047753,0.8446624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870050467,0.7946624,103860.0,103850.0,0.00753662]
["bitfinex","BTCUSD",1746870051100,0.24795538,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746870051217,0.56433174,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746870051423,1.2507338,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746870051844,1.03021174,103850.0,103840.0,0.002]
["bitfinex","BTCUSD",1746870052247,1.2507338,103850.0,103840.0,0.0024754]
["bitfinex","BTCUSD",1746870052449,1.03021174,103850.0,103840.0,0.0024754]
["bitfinex","BTCUSD",1746870052648,1.5907338,103850.0,103840.0,0.0024754]
["bitfinex","BTCUSD",1746870053328,1.5407338,103850.0,103840.0,0.0024754]
["bitfinex","BTCUSD",1746870053539,1.32021174,103850.0,103840.0,0.0024754]
["bitfinex","BTCUSD",1746870054031,0.74866912,103830.0,103820.0,0.002]
["bitfinex","BTCUSD",1746870054206,0.84452342,103830.0,103820.0,0.00214276]
["bitfinex","BTCUSD",1746870054617,0.63400136,103830.0,103820.0,0.00214276]
["bitfinex","BTCUSD",1746870054798,0.85452342,103830.0,103820.0,0.00214276]
["bitfinex","BTCUSD",1746870054994,0.84452342,103830.0,103820.0,0.00847505]
["bitfinex","BTCUSD",1746870055196,0.85652342,103830.0,103820.0,0.00847505]
["bitfinex","BTCUSD",1746870055442,0.85952342,103830.0,103820.0,0.00847505]
["bitfinex","BTCUSD",1746870057326,0.52818787,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870057535,0.62404217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870058527,0.37332011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870058756,0.59384217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870059251,0.32332011,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870059393,0.37332011,103810.0,103800.0,0.0335]
["bitfinex","BTCUSD",1746870059623,0.59384217,103810.0,103800.0,0.0335]
["bitfinex","BTCUSD",1746870060260,0.64384217,103810.0,103800.0,0.0184]
["bitfinex","BTCUSD",1746870060619,0.59384217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870061767,0.64384217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870061901,0.65944217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870062128,0.67494217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870062332,0.63494217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870062531,0.84546423,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870062931,0.62494217,103810.0,103800.0,0.002]
["bitfinex","BTCUSD",1746870063499,0.2072562,103780.0,103770.0,0.0319]
["bitfinex","BTCUSD",1746870063677,0.3031105,103780.0,103770.0,0.10892306]
["bitfinex","BTCUSD",1746870063855,0.2781105,103780.0,103770.0,0.10892306]
["bitfinex","BTCUSD",1746870064268,0.49863256,103780.0,103770.0,0.016]
["bitfinex","BTCUSD",1746870064644,0.49863256,103780.0,103770.0,0.017]
["bitfinex","BTCUSD",1746870064645,0.2781105,103780.0,103770.0,0.017]
["bitfinex","BTCUSD",1746870064866,0.2781105,103780.0,103770.0,0.02082868]
["bitfinex","BTCUSD",1746870065073,0.49863256,103780.0,103770.0,0.02082868]
["bitfinex","BTCUSD",1746870065588,0.49863256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870066407,0.2781105,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870066815,0.49863256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870067374,0.49963256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870067541,0.49863256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870067751,0.49963256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870067894,0.49963256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870069091,0.2791105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870069291,0.49963256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870069621,0.2791105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870069775,0.49963256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870070736,0.2791105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870071950,0.49963256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870072791,0.2791105,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870072996,0.49963256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870073490,0.2791105,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870073714,0.49963256,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870074091,0.2791105,103780.0,103770.0,0.02182868]
["bitfinex","BTCUSD",1746870074454,0.2791105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870075203,0.49963256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870075365,0.2791105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870076192,0.9593105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870077021,1.17983256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870077397,0.9593105,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870077606,1.17983256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870078913,0.81105462,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870079323,0.59053256,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870079471,0.81105462,103780.0,103770.0,0.00582868]
["bitfinex","BTCUSD",1746870079672,0.81105462,103780.0,103770.0,0.00482868]
["bitfinex","BTCUSD",1746870080061,0.81505462,103780.0,103770.0,0.00482868]
["bitfinex","BTCUSD",1746870080406,0.81505462,103780.0,103770.0,0.00382868]
["bitfinex","BTCUSD",1746870080625,1.09505462,103780.0,103770.0,0.00382868]
["bitfinex","BTCUSD",1746870080821,1.09905462,103780.0,103770.0,0.00382868]
["bitfinex","BTCUSD",1746870081278,1.33793462,103780.0,103770.0,0.00382868]
["bitfinex","BTCUSD",1746870081447,0.60727478,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870081649,1.4136332,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870082927,1.4156332,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870083136,1.4186332,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870083355,0.97758908,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870083593,1.4086332,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870084260,1.8247932,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870084474,1.9206475,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746870084734,0.19280825,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746870084947,0.28866255,103730.0,103720.0,0.34]
["bitfinex","BTCUSD",1746870085178,0.28866255,103730.0,103720.0,0.34047616]
["bitfinex","BTCUSD",1746870085383,0.28866255,103730.0,103720.0,0.34995436]
["bitfinex","BTCUSD",1746870085813,0.28866255,103730.0,103720.0,0.00995436]
["bitfinex","BTCUSD",1746870086064,0.28866255,103730.0,103720.0,0.01895436]
["bitfinex","BTCUSD",1746870086272,0.28866255,103730.0,103720.0,0.00947616]
["bitfinex","BTCUSD",1746870086934,0.28866255,103730.0,103720.0,0.00447616]
["bitfinex","BTCUSD",1746870087449,0.28866255,103730.0,103720.0,0.00647616]
["bitfinex","BTCUSD",1746870087674,0.02891955,103730.0,103720.0,0.52955285]
["bitfinex","BTCUSD",1746870087911,0.01927933,103730.0,103720.0,0.48292979]
["bitfinex","BTCUSD",1746870088138,0.02891927,103730.0,103720.0,0.87892979]
["bitfinex","BTCUSD",1746870088584,0.02891927,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870088792,0.0385594,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870089063,0.04819962,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870089295,0.0385594,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870089717,0.04819981,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870089936,0.04819962,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870090791,0.03856005,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870091716,0.04820046,103730.0,103720.0,0.88092979]
["bitfinex","BTCUSD",1746870092165,0.22172901,103730.0,103720.0,0.7845175]
["bitfinex","BTCUSD",1746870092387,0.22172901,103730.0,103720.0,0.39415874]
["bitfinex","BTCUSD",1746870092834,0.02892076,103730.0,103720.0,0.88093044]
["bitfinex","BTCUSD",1746870093081,0.02892076,103730.0,103720.0,0.89057131]
["bitfinex","BTCUSD",1746870093918,0.22172901,103730.0,103720.0,0.87128947]
["bitfinex","BTCUSD",1746870094133,0.21208888,103730.0,103720.0,0.88093062]
["bitfinex","BTCUSD",1746870094352,0.20244866,103730.0,103720.0,0.87128947]
["bitfinex","BTCUSD",1746870094561,0.20244866,103730.0,103720.0,0.88093062]
["bitfinex","BTCUSD",1746870095027,0.20244866,103730.0,103720.0,0.89057149]
["bitfinex","BTCUSD",1746870095214,0.20244866,103730.0,103720.0,0.90021227]
["bitfinex","BTCUSD",1746870095430,0.20244866,103730.0,103720.0,0.89057149]
["bitfinex","BTCUSD",1746870095697,0.20244866,103730.0,103720.0,0.89057159]
["bitfinex","BTCUSD",1746870096125,0.20244866,103730.0,103720.0,0.90021246]
["bitfinex","BTCUSD",1746870097643,0.20344866,103730.0,103720.0,0.5577363]
["bitfinex","BTCUSD",1746870097858,0.20344866,103730.0,103720.0,0.54809543]
["bitfinex","BTCUSD",1746870098097,0.20344866,103730.0,103720.0,0.53845446]
["bitfinex","BTCUSD",1746870098321,0.19380825,103730.0,103720.0,0.52881331]
["bitfinex","BTCUSD",1746870098763,0.19380825,103730.0,103720.0,0.53845446]
["bitfinex","BTCUSD",1746870099015,0.28966255,103730.0,103720.0,0.0324]
["bitfinex","BTCUSD",1746870099235,0.28966255,103730.0,103720.0,0.11917197]
["bitfinex","BTCUSD",1746870099476,0.52472546,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746870100552,0.10649461,103730.0,103720.0,0.14594243]
["bitfinex","BTCUSD",1746870100771,0.31858331,103730.0,103720.0,0.13630165]
["bitfinex","BTCUSD",1746870100990,0.31858331,103730.0,103720.0,0.53630165]
["bitfinex","BTCUSD",1746870101176,0.31858331,103730.0,103720.0,0.53091313]
["bitfinex","BTCUSD",1746870102284,0.30894327,103730.0,103720.0,0.53091322]
["bitfinex","BTCUSD",1746870102915,0.29930296,103730.0,103720.0,0.53091322]
["bitfinex","BTCUSD",1746870103369,0.29930296,103730.0,103720.0,0.13091322]
["bitfinex","BTCUSD",1746870104066,0.29930296,103730.0,103720.0,0.53091322]
["bitfinex","BTCUSD",1746870104705,0.28966255,103730.0,103720.0,0.44414134]
["bitfinex","BTCUSD",1746870105796,0.28966255,103730.0,103720.0,0.53091322]
["bitfinex","BTCUSD",1746870106011,0.28966255,103730.0,103720.0,0.52127207]
["bitfinex","BTCUSD",1746870106231,0.28966255,103730.0,103720.0,0.53091331]
["bitfinex","BTCUSD",1746870106997,0.02027989,103730.0,103720.0,0.15019497]
["bitfinex","BTCUSD",1746870107220,0.03955968,103730.0,103720.0,0.15019497]
["bitfinex","BTCUSD",1746870107445,0.03955968,103730.0,103720.0,0.55019497]
["bitfinex","BTCUSD",1746870107883,0.02027942,103730.0,103720.0,0.55019497]
["bitfinex","BTCUSD",1746870108089,0.02991946,103730.0,103720.0,0.55019497]
["bitfinex","BTCUSD",1746870108351,0.001,103730.0,103720.0,1.11071703]
["bitfinex","BTCUSD",1746870108564,0.01063957,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870108946,0.02027933,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870109156,0.01063957,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870109949,0.02027933,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870110347,0.01063957,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870110581,0.02027933,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870110971,0.02027923,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870112246,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870112653,0.03955884,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870115031,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870115277,0.03955893,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870116586,0.03955903,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870117005,0.03955893,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870117213,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870118284,0.03955903,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870118478,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870118935,0.03955893,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870119086,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870119272,0.04919878,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870119469,0.02027923,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870119998,0.02991899,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870120208,0.02027923,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870121790,0.01063957,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870122406,0.02027923,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870123074,0.001,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870123278,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870123485,0.001,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870124000,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870124799,0.02027942,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870125242,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870126184,0.01063976,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870129264,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870129697,0.02027951,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870130124,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870130313,0.02027951,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870133289,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870133489,0.02027951,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870134072,0.02027942,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870136252,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870136475,0.02027951,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870136914,0.01063966,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870137125,0.02027942,103730.0,103720.0,0.89019497]
["bitfinex","BTCUSD",1746870137917,0.02027942,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870138472,0.02991936,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870138658,0.02027942,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870138852,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870139111,0.02027951,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870139263,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870139649,0.02027942,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870139859,0.02991936,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870140061,0.03955949,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870140275,0.02991936,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870141353,0.02027942,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870141527,0.001,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870141703,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870142138,0.02027951,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870142582,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870142793,0.02027951,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870144679,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870145574,0.02027942,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870145783,0.01063966,103730.0,103720.0,0.88165397]
["bitfinex","BTCUSD",1746870146322,0.08766272,103730.0,103720.0,0.87201328]
["bitfinex","BTCUSD",1746870146535,0.47004013,103730.0,103720.0,0.8503901]
["bitfinex","BTCUSD",1746870146738,0.2631683,103730.0,103720.0,0.8503901]
["bitfinex","BTCUSD",1746870146923,0.2631683,103730.0,103720.0,0.84074913]
["bitfinex","BTCUSD",1746870147125,0.25352864,103730.0,103720.0,0.84074913]
["bitfinex","BTCUSD",1746870147341,0.47495173,103730.0,103720.0,0.34433582]
["bitfinex","BTCUSD",1746870147547,0.48949258,103730.0,103720.0,0.34433582]
["bitfinex","BTCUSD",1746870147755,0.34464381,103730.0,103720.0,0.34433582]
["bitfinex","BTCUSD",1746870147976,0.48949258,103730.0,103720.0,0.34433582]
["bitfinex","BTCUSD",1746870148579,0.33010296,103730.0,103720.0,0.43110779]
["bitfinex","BTCUSD",1746870149110,0.04144013,103730.0,103720.0,0.44074894]
["bitfinex","BTCUSD",1746870149388,0.02992039,103730.0,103720.0,0.45038981]
["bitfinex","BTCUSD",1746870151469,0.02992039,103730.0,103720.0,0.85038981]
["bitfinex","BTCUSD",1746870152728,0.0299202,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870153213,0.03956051,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870153848,0.0299202,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870154290,0.03956051,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870155956,0.01063957,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870156163,0.02991917,103730.0,103720.0,0.8758305]
["bitfinex","BTCUSD",1746870156386,0.03955921,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870156626,0.02027923,103730.0,103720.0,0.8600305]
["bitfinex","BTCUSD",1746870156850,0.02991917,103730.0,103720.0,0.4758305]
["bitfinex","BTCUSD",1746870157069,0.02991917,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870157615,0.03091917,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870157821,0.04055921,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870158091,0.03091917,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870158975,0.04055903,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870159962,0.04055893,103730.0,103720.0,0.4600305]
["bitfinex","BTCUSD",1746870160152,0.04055893,103730.0,103720.0,0.24319607]
["bitfinex","BTCUSD",1746870160364,0.04055893,103730.0,103720.0,0.11933063]
["bitfinex","BTCUSD",1746870160559,0.05019897,103730.0,103720.0,0.11933063]
["bitfinex","BTCUSD",1746870161098,0.04055893,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870161305,0.05019906,103730.0,103720.0,0.55203063]
["bitfinex","BTCUSD",1746870161545,0.05019906,103730.0,103720.0,0.53553063]
["bitfinex","BTCUSD",1746870161754,0.03091899,103730.0,103720.0,0.53553063]
["bitfinex","BTCUSD",1746870161913,0.04055893,103730.0,103720.0,0.53553063]
["bitfinex","BTCUSD",1746870162315,0.04055893,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870163507,0.04055903,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870163923,0.03091899,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870164133,0.04055903,103730.0,103720.0,0.11933063]
["bitfinex","BTCUSD",1746870164577,0.04055903,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870164757,0.05019916,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870167039,0.05019981,103730.0,103720.0,0.51933063]
["bitfinex","BTCUSD",1746870167250,0.03091946,103730.0,103720.0,0.85933063]
["bitfinex","BTCUSD",1746870167453,0.04055959,103730.0,103720.0,0.85933063]
["bitfinex","BTCUSD",1746870168698,0.05019981,103730.0,103720.0,0.85933063]
["bitfinex","BTCUSD",1746870170075,0.04055959,103730.0,103720.0,0.85933063]
["bitfinex","BTCUSD",1746870171181,0.05019981,103730.0,103720.0,0.85933063]
["bitfinex","BTCUSD",1746870171761,0.39073737,103730.0,103720.0,0.74363595]
["bitfinex","BTCUSD",1746870171973,0.25552901,103730.0,103720.0,0.84004889]
["bitfinex","BTCUSD",1746870172195,0.25552901,103730.0,103720.0,0.51933054]
["bitfinex","BTCUSD",1746870174414,0.06272076,103730.0,103720.0,0.51933054]
["bitfinex","BTCUSD",1746870175366,0.06272076,103730.0,103720.0,0.11933054]
["bitfinex","BTCUSD",1746870175870,0.06272076,103730.0,103720.0,0.51933054]
["bitfinex","BTCUSD",1746870176112,0.03092001,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870176734,0.05019989,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870178808,0.05019989,103730.0,103720.0,0.12897123]
["bitfinex","BTCUSD",1746870179297,0.05019989,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870179767,0.04055958,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870179995,0.04055949,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870180441,0.05019971,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870181108,0.04055949,103730.0,103720.0,0.52897123]
["bitfinex","BTCUSD",1746870182360,0.04055949,103730.0,103720.0,0.50397123]
["bitfinex","BTCUSD",1746870182561,0.05019971,103730.0,103720.0,0.11361247]
["bitfinex","BTCUSD",1746870182979,0.05019971,103730.0,103720.0,0.51361247]
["bitfinex","BTCUSD",1746870186000,0.05019971,103730.0,103720.0,0.11361247]
["bitfinex","BTCUSD",1746870186440,0.05020045,103730.0,103720.0,0.51361247]
["bitfinex","BTCUSD",1746870186887,0.25552891,103730.0,103720.0,0.48469031]
["bitfinex","BTCUSD",1746870187089,0.25552891,103730.0,103720.0,0.50397215]
["bitfinex","BTCUSD",1746870187303,0.06172066,103730.0,103720.0,0.51361293]
["bitfinex","BTCUSD",1746870187510,0.02892066,103730.0,103720.0,0.51361238]
["bitfinex","BTCUSD",1746870187727,0.02992066,103730.0,103720.0,0.51361238]
["bitfinex","BTCUSD",1746870188993,0.04622066,103730.0,103720.0,0.49433091]
["bitfinex","BTCUSD",1746870189217,0.06212066,103730.0,103720.0,0.49433091]
["bitfinex","BTCUSD",1746870189423,0.25492891,103730.0,103720.0,0.48469013]
["bitfinex","BTCUSD",1746870189575,0.25492891,103730.0,103720.0,0.0943311]
["bitfinex","BTCUSD",1746870191222,0.25492891,103730.0,103710.0,0.10630489]
["bitfinex","BTCUSD",1746870191223,0.25394954,103720.0,103710.0,0.10630489]
["bitfinex","BTCUSD",1746870191411,0.34980384,103720.0,103710.0,0.11594678]
["bitfinex","BTCUSD",1746870191814,0.34980384,103720.0,103710.0,0.12558858]
["bitfinex","BTCUSD",1746870191993,0.13441834,103720.0,103710.0,0.12558858]
["bitfinex","BTCUSD",1746870192205,0.12477775,103720.0,103710.0,0.12558858]
["bitfinex","BTCUSD",1746870192621,0.12477775,103720.0,103710.0,0.52558858]
["bitfinex","BTCUSD",1746870193017,0.1344189,103720.0,103710.0,0.53058858]
["bitfinex","BTCUSD",1746870193295,0.1344189,103720.0,103710.0,0.54023029]
["bitfinex","BTCUSD",1746870193899,0.1344189,103720.0,103710.0,0.54022964]
["bitfinex","BTCUSD",1746870194541,0.1344189,103720.0,103710.0,0.53058802]
["bitfinex","BTCUSD",1746870194747,0.1344189,103720.0,103710.0,0.54022964]
["bitfinex","BTCUSD",1746870195605,0.1344189,103720.0,103710.0,0.14022964]
["bitfinex","BTCUSD",1746870197755,0.12477682,103720.0,103710.0,0.14022964]
["bitfinex","BTCUSD",1746870198615,0.13441797,103720.0,103710.0,0.14022964]
["bitfinex","BTCUSD",1746870198968,0.11513576,103720.0,103710.0,0.14022964]
["bitfinex","BTCUSD",1746870199376,0.12477682,103720.0,103710.0,0.14022964]
["bitfinex","BTCUSD",1746870199581,0.13441797,103720.0,103700.0,0.53218384]
["bitfinex","BTCUSD",1746870199785,0.14405931,103720.0,103710.0,0.08677979]
["bitfinex","BTCUSD",1746870200013,0.33688615,103720.0,103710.0,0.07713817]
["bitfinex","BTCUSD",1746870200184,0.33688615,103720.0,103710.0,0.47713817]
["bitfinex","BTCUSD",1746870200391,0.32724556,103720.0,103710.0,0.51792381]
["bitfinex","BTCUSD",1746870200598,0.13441862,103720.0,103710.0,0.52756561]
["bitfinex","BTCUSD",1746870201932,0.13441862,103720.0,103710.0,0.5372075]
["bitfinex","BTCUSD",1746870202358,0.13441862,103720.0,103710.0,0.5392075]
["bitfinex","BTCUSD",1746870202801,0.13441862,103720.0,103710.0,0.54884949]
["bitfinex","BTCUSD",1746870203012,0.14405996,103720.0,103710.0,0.54884949]
["bitfinex","BTCUSD",1746870203218,0.14405996,103720.0,103710.0,0.14884949]
["bitfinex","BTCUSD",1746870203607,0.14405996,103720.0,103710.0,0.54884949]
["bitfinex","BTCUSD",1746870205352,0.14405996,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870206863,0.14405996,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870207277,0.14405996,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870207278,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870207471,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870208030,0.12477747,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870209581,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870209782,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870210300,0.11513623,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870210863,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870211290,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870213801,0.11513623,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870214192,0.12477738,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870214491,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870214710,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870215164,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870215859,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870216255,0.12477738,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870216829,0.11513623,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870217308,0.11513623,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870217539,0.11513576,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870217742,0.11613576,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870217910,0.11613567,103720.0,103710.0,0.57349111]
["bitfinex","BTCUSD",1746870218122,0.12577664,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870219096,0.12577664,103720.0,103710.0,0.57349111]
["bitfinex","BTCUSD",1746870219322,0.13541779,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870220067,0.1354177,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870220424,0.14505885,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870220584,0.1354177,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870220952,0.1354177,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870221161,0.14505885,103720.0,103710.0,0.15849111]
["bitfinex","BTCUSD",1746870221376,0.14505885,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870222228,0.13541826,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870222415,0.1450595,103720.0,103710.0,0.55849111]
["bitfinex","BTCUSD",1746870222969,0.33788634,103720.0,103710.0,0.52956598]
["bitfinex","BTCUSD",1746870223168,0.32824556,103720.0,103710.0,0.53920778]
["bitfinex","BTCUSD",1746870223384,0.32824556,103720.0,103710.0,0.54884949]
["bitfinex","BTCUSD",1746870224272,0.32824556,103720.0,103710.0,0.14884949]
["bitfinex","BTCUSD",1746870224473,0.31860459,103720.0,103710.0,0.03314393]
["bitfinex","BTCUSD",1746870224696,0.31860459,103720.0,103710.0,0.11028163]
["bitfinex","BTCUSD",1746870224834,0.30896353,103720.0,103710.0,0.50063964]
["bitfinex","BTCUSD",1746870226392,0.29932238,103720.0,103710.0,0.50063964]
["bitfinex","BTCUSD",1746870227464,0.29932238,103720.0,103710.0,0.50063973]
["bitfinex","BTCUSD",1746870227881,0.29932238,103720.0,103710.0,0.10063973]
["bitfinex","BTCUSD",1746870228265,0.29932238,103720.0,103710.0,0.50063973]
["bitfinex","BTCUSD",1746870229805,0.28968114,103720.0,103710.0,0.43314393]
["bitfinex","BTCUSD",1746870230837,0.28968114,103720.0,103710.0,0.03314393]
["bitfinex","BTCUSD",1746870231041,0.62591953,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1746870231242,0.79479953,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1746870231654,0.50510199,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1746870231876,0.79479953,103720.0,103710.0,0.002]
["bitfinex","BTCUSD",1746870232107,0.23145747,103690.0,103680.0,0.49548005]
["bitfinex","BTCUSD",1746870232313,0.23145747,103690.0,103680.0,0.84512473]
["bitfinex","BTCUSD",1746870232516,0.23145747,103690.0,103680.0,1.24512473]
["bitfinex","BTCUSD",1746870232722,0.23145747,103690.0,103680.0,1.2547696]
["bitfinex","BTCUSD",1746870232935,0.23145747,103690.0,103680.0,1.2644141]
["bitfinex","BTCUSD",1746870233342,0.23150491,103690.0,103680.0,1.26441419]
["bitfinex","BTCUSD",1746870233547,0.03862209,103690.0,103680.0,1.29441354]
["bitfinex","BTCUSD",1746870233744,0.03862209,103690.0,103680.0,1.29941354]
["bitfinex","BTCUSD",1746870233964,0.03862209,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870234166,0.0193343,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870234372,0.02897815,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870234572,0.03862209,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870234976,0.04826622,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870235190,0.03862209,103690.0,103680.0,1.30441354]
["bitfinex","BTCUSD",1746870235394,0.03862209,103690.0,103680.0,1.3354593]
["bitfinex","BTCUSD",1746870235600,0.04826612,103690.0,103680.0,1.3354593]
["bitfinex","BTCUSD",1746870236647,0.03862209,103690.0,103680.0,1.3354593]
["bitfinex","BTCUSD",1746870236854,0.03862209,103690.0,103680.0,0.9191393]
["bitfinex","BTCUSD",1746870238303,0.02897815,103690.0,103680.0,0.9191393]
["bitfinex","BTCUSD",1746870239030,0.03862209,103690.0,103680.0,0.9191393]
["bitfinex","BTCUSD",1746870239232,0.00969073,103690.0,103680.0,1.06398807]
["bitfinex","BTCUSD",1746870239458,0.01933411,103690.0,103680.0,1.06398807]
["bitfinex","BTCUSD",1746870239700,4.744e-05,103690.0,103680.0,1.06398807]
["bitfinex","BTCUSD",1746870240150,4.744e-05,103690.0,103680.0,1.30469114]
["bitfinex","BTCUSD",1746870240776,4.744e-05,103690.0,103680.0,2.54683314]
["bitfinex","BTCUSD",1746870241003,4.744e-05,103690.0,103680.0,2.84683314]
["bitfinex","BTCUSD",1746870241209,4.744e-05,103690.0,103680.0,1.77053114]
["bitfinex","BTCUSD",1746870241428,4.744e-05,103690.0,103680.0,3.18223114]
["bitfinex","BTCUSD",1746870243762,4.744e-05,103690.0,103680.0,2.69730214]
["bitfinex","BTCUSD",1746870244034,4.744e-05,103690.0,103680.0,2.53437214]
["bitfinex","BTCUSD",1746870244398,4.744e-05,103690.0,103680.0,2.2446746]
["bitfinex","BTCUSD",1746870244606,4.744e-05,103690.0,103680.0,2.13360314]
["bitfinex","BTCUSD",1746870244831,4.744e-05,103690.0,103680.0,1.6780656]
["bitfinex","BTCUSD",1746870245083,4.744e-05,103690.0,103680.0,2.04937714]
["bitfinex","BTCUSD",1746870245302,4.744e-05,103690.0,103680.0,1.4794736]
["bitfinex","BTCUSD",1746870245502,4.744e-05,103690.0,103680.0,1.45984237]
["bitfinex","BTCUSD",1746870245712,4.744e-05,103690.0,103680.0,1.87620237]
["bitfinex","BTCUSD",1746870246723,4.744e-05,103690.0,103680.0,1.7313536]
["bitfinex","BTCUSD",1746870247160,4.744e-05,103690.0,103680.0,1.0913536]
["bitfinex","BTCUSD",1746870247378,0.01069073,103690.0,103680.0,0.9654993]
["bitfinex","BTCUSD",1746870247522,0.02033411,103690.0,103680.0,0.9654993]
["bitfinex","BTCUSD",1746870247729,0.02033411,103690.0,103680.0,1.3054993]
["bitfinex","BTCUSD",1746870249603,0.00104744,103690.0,103680.0,1.3054993]
["bitfinex","BTCUSD",1746870249815,0.00104744,103690.0,103680.0,1.46604807]
["bitfinex","BTCUSD",1746870250020,0.00104744,103690.0,103680.0,1.48194807]
["bitfinex","BTCUSD",1746870250449,0.00104744,103690.0,103680.0,1.46144237]
["bitfinex","BTCUSD",1746870250623,0.00104744,103690.0,103680.0,1.60629114]
["bitfinex","BTCUSD",1746870250838,0.00104744,103690.0,103680.0,1.46144237]
["bitfinex","BTCUSD",1746870252450,0.00104744,103690.0,103680.0,1.3165936]
["bitfinex","BTCUSD",1746870252648,0.00104744,103690.0,103680.0,1.46144237]
["bitfinex","BTCUSD",1746870253160,0.00104744,103690.0,103680.0,1.60629114]
["bitfinex","BTCUSD",1746870253363,0.00104744,103690.0,103680.0,1.46144237]
["bitfinex","BTCUSD",1746870253786,0.00104744,103690.0,103680.0,1.3165936]
["bitfinex","BTCUSD",1746870253992,0.00104744,103690.0,103680.0,1.46144237]
["bitfinex","BTCUSD",1746870255484,0.00104744,103690.0,103680.0,1.60629114]
["bitfinex","BTCUSD",1746870255694,0.06371917,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870255895,0.16926109,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870256429,0.16926109,103730.0,103720.0,0.48677095]
["bitfinex","BTCUSD",1746870256852,0.17126109,103730.0,103720.0,0.48677095]
["bitfinex","BTCUSD",1746870257058,0.17226109,103730.0,103720.0,0.48677095]
["bitfinex","BTCUSD",1746870257255,0.18190131,103730.0,103720.0,0.48677095]
["bitfinex","BTCUSD",1746870257429,0.18190205,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870257640,0.16262152,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870257877,0.17226174,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870258107,0.15298148,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870258258,0.16262161,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870258464,0.0667674,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870258825,0.06676722,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870259381,0.07640744,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870259596,0.03578202,103720.0,103710.0,0.45784884]
["bitfinex","BTCUSD",1746870259948,0.03578202,103720.0,103710.0,0.48677434]
["bitfinex","BTCUSD",1746870259949,0.05208202,103720.0,103710.0,0.48677434]
["bitfinex","BTCUSD",1746870260528,0.06172252,103720.0,103710.0,0.48677434]
["bitfinex","BTCUSD",1746870260875,0.07136376,103720.0,103710.0,0.48677434]
["bitfinex","BTCUSD",1746870261034,0.07136376,103720.0,103710.0,0.08677434]
["bitfinex","BTCUSD",1746870261206,0.07136367,103720.0,103710.0,0.08677434]
["bitfinex","BTCUSD",1746870261470,0.01928137,103720.0,103710.0,0.08870271]
["bitfinex","BTCUSD",1746870261625,0.01928137,103720.0,103710.0,0.48870271]
["bitfinex","BTCUSD",1746870261837,0.35243089,103730.0,103720.0,0.08677123]
["bitfinex","BTCUSD",1746870262040,0.35243089,103730.0,103720.0,0.08677142]
["bitfinex","BTCUSD",1746870262267,0.1499826,103730.0,103720.0,0.0964122]
["bitfinex","BTCUSD",1746870262699,0.34279085,103730.0,103720.0,0.08677142]
["bitfinex","BTCUSD",1746870263326,0.34579085,103730.0,103720.0,0.08677142]
["bitfinex","BTCUSD",1746870263514,0.34579085,103730.0,103720.0,0.0964122]
["bitfinex","BTCUSD",1746870263682,0.34579085,103730.0,103720.0,0.08677142]
["bitfinex","BTCUSD",1746870263894,0.24993655,103730.0,103720.0,0.08677142]
["bitfinex","BTCUSD",1746870264095,0.24993655,103730.0,103720.0,0.09641229]
["bitfinex","BTCUSD",1746870265048,0.0571283,103730.0,103720.0,0.09641229]
["bitfinex","BTCUSD",1746870265277,0.24993655,103730.0,103720.0,0.09641229]
["bitfinex","BTCUSD",1746870266321,0.00504758,103730.0,103720.0,0.30752109]
["bitfinex","BTCUSD",1746870266563,0.00504758,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870266564,0.01468724,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870266788,0.02432718,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870267242,0.04360753,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870267470,0.05960753,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870267711,0.07580753,103730.0,103720.0,0.08677095]
["bitfinex","BTCUSD",1746870267950,0.25897649,103730.0,103720.0,0.05784805]
["bitfinex","BTCUSD",1746870268160,0.24933636,103730.0,103720.0,0.07713063]
["bitfinex","BTCUSD",1746870268423,0.24933636,103730.0,103720.0,0.08677178]
["bitfinex","BTCUSD",1746870268624,0.24933636,103730.0,103720.0,0.49641284]
["bitfinex","BTCUSD",1746870269052,0.24933636,103730.0,103720.0,0.50605381]
["bitfinex","BTCUSD",1746870269288,0.24933636,103730.0,103720.0,0.49641247]
["bitfinex","BTCUSD",1746870269289,0.25897677,103730.0,103720.0,0.49641247]
["bitfinex","BTCUSD",1746870269494,0.25897677,103730.0,103720.0,0.4867715]
["bitfinex","BTCUSD",1746870269712,0.20246818,103720.0,103710.0,0.06749092]
["bitfinex","BTCUSD",1746870269927,0.24360924,103720.0,103700.0,0.24213515]
["bitfinex","BTCUSD",1746870270148,0.23398751,103710.0,103700.0,0.57738532]
["bitfinex","BTCUSD",1746870270366,0.06042615,103710.0,103700.0,0.58702805]
["bitfinex","BTCUSD",1746870270546,0.25327158,103710.0,103700.0,0.58702805]
["bitfinex","BTCUSD",1746870270971,0.25327158,103710.0,103700.0,0.57738532]
["bitfinex","BTCUSD",1746870271626,0.25327158,103710.0,103700.0,0.57938532]
["bitfinex","BTCUSD",1746870272813,0.25327158,103710.0,103700.0,0.58138532]
["bitfinex","BTCUSD",1746870273549,0.2339877,103710.0,103700.0,0.5138832]
["bitfinex","BTCUSD",1746870273786,0.2339877,103710.0,103700.0,0.50424]
["bitfinex","BTCUSD",1746870273984,0.2339877,103710.0,103700.0,0.90424]
["bitfinex","BTCUSD",1746870274217,0.22434543,103710.0,103700.0,0.90424]
["bitfinex","BTCUSD",1746870274683,0.22434543,103710.0,103700.0,0.9138831]
["bitfinex","BTCUSD",1746870275505,0.22434543,103710.0,103700.0,0.9717423]
["bitfinex","BTCUSD",1746870275709,0.22434543,103710.0,103700.0,0.98138531]
["bitfinex","BTCUSD",1746870275901,0.22434543,103710.0,103700.0,0.99102823]
["bitfinex","BTCUSD",1746870276612,0.22434543,103710.0,103700.0,0.82114531]
["bitfinex","BTCUSD",1746870277237,0.22434543,103710.0,103700.0,0.744]
["bitfinex","BTCUSD",1746870277902,0.22434543,103710.0,103700.0,0.8115024]
["bitfinex","BTCUSD",1746870278103,0.22434543,103710.0,103700.0,0.4715024]
["bitfinex","BTCUSD",1746870278474,0.32019973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870283608,0.28869973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870284030,0.31959973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870284942,0.28869973,103710.0,103700.0,0.0811455]
["bitfinex","BTCUSD",1746870285152,0.28869973,103710.0,103700.0,0.0136432]
["bitfinex","BTCUSD",1746870285366,0.31959973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870287188,0.28869973,103710.0,103700.0,0.07150221]
["bitfinex","BTCUSD",1746870287396,0.28869973,103710.0,103700.0,0.0715024]
["bitfinex","BTCUSD",1746870288018,0.28869973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870288377,0.31969973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870294372,0.31969973,103710.0,103700.0,0.0136432]
["bitfinex","BTCUSD",1746870294572,0.31969973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870298721,0.30389973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870298875,0.28869973,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746870299619,0.28869973,103710.0,103700.0,0.0136432]
["bitfinex","BTCUSD",1746870300059,0.28869973,103710.0,103700.0,0.0811455]
["bitfinex","BTCUSD",1746870300484,0.28869973,103710.0,103700.0,0.09078842]
["bitfinex","BTCUSD",1746870300674,0.298342,103710.0,103700.0,0.0811455]
["bitfinex","BTCUSD",1746870301318,0.298342,103710.0,103700.0,0.09078851]
["bitfinex","BTCUSD",1746870301529,0.298342,103710.0,103700.0,0.10043143]
["bitfinex","BTCUSD",1746870301766,0.30798399,103710.0,103700.0,0.11007407]
["bitfinex","BTCUSD",1746870302170,0.30798399,103710.0,103700.0,0.10043143]
["bitfinex","BTCUSD",1746870303058,0.30798399,103710.0,103700.0,0.09078851]
["bitfinex","BTCUSD",1746870303279,0.30798399,103710.0,103700.0,0.10043133]
["bitfinex","BTCUSD",1746870303699,0.30798399,103710.0,103700.0,0.11007406]
["bitfinex","BTCUSD",1746870304395,0.10549629,103710.0,103700.0,0.11007406]
["bitfinex","BTCUSD",1746870304611,0.88756769,103720.0,103710.0,0.0674958]
["bitfinex","BTCUSD",1746870304850,0.98342199,103720.0,103710.0,0.0674958]
["bitfinex","BTCUSD",1746870305021,0.01928323,103710.0,103700.0,0.13112929]
["bitfinex","BTCUSD",1746870305219,0.02892475,103710.0,103700.0,0.13112929]
["bitfinex","BTCUSD",1746870305426,0.02892466,103710.0,103700.0,0.13105781]
["bitfinex","BTCUSD",1746870305641,0.78569545,103720.0,103710.0,0.11747931]
["bitfinex","BTCUSD",1746870305888,1.00744574,103720.0,103710.0,0.07713769]
["bitfinex","BTCUSD",1746870306100,1.00744574,103720.0,103710.0,0.08677949]
["bitfinex","BTCUSD",1746870306318,0.69948146,103720.0,103710.0,0.12712111]
["bitfinex","BTCUSD",1746870306557,0.6802,103720.0,103710.0,0.27206082]
["bitfinex","BTCUSD",1746870306792,0.68984059,103720.0,103710.0,0.12712111]
["bitfinex","BTCUSD",1746870306985,0.6898405,103720.0,103710.0,0.12712111]
["bitfinex","BTCUSD",1746870307293,0.04060763,103730.0,103720.0,0.10237123]
["bitfinex","BTCUSD",1746870307479,0.04060763,103730.0,103720.0,0.12711192]
["bitfinex","BTCUSD",1746870308165,0.03096732,103730.0,103720.0,0.12711192]
["bitfinex","BTCUSD",1746870308408,0.03096723,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870308622,0.03296723,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870308835,0.03396723,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870309273,0.02432719,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870309501,0.01468724,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870309710,0.03396704,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870310340,0.04360726,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870310551,0.04360717,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870311411,0.04360717,103730.0,103720.0,0.12711192]
["bitfinex","BTCUSD",1746870311621,0.03396704,103730.0,103720.0,0.12711192]
["bitfinex","BTCUSD",1746870311838,0.04360698,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870312054,0.04360689,103730.0,103720.0,0.52711192]
["bitfinex","BTCUSD",1746870312298,0.22677631,103730.0,103720.0,0.48308939]
["bitfinex","BTCUSD",1746870312510,0.22677631,103730.0,103720.0,0.48677142]
["bitfinex","BTCUSD",1746870312934,0.23641672,103730.0,103720.0,0.49641229]
["bitfinex","BTCUSD",1746870313377,0.04360847,103730.0,103720.0,0.49641229]
["bitfinex","BTCUSD",1746870313782,0.23641672,103730.0,103720.0,0.49641229]
["bitfinex","BTCUSD",1746870314212,0.22677668,103730.0,103720.0,0.49641229]
["bitfinex","BTCUSD",1746870314847,0.22677668,103730.0,103720.0,0.09641229]
["bitfinex","BTCUSD",1746870315265,0.22677668,103730.0,103720.0,0.49641229]
["bitfinex","BTCUSD",1746870315475,0.21713655,103730.0,103720.0,0.47713045]
["bitfinex","BTCUSD",1746870315913,0.21713655,103730.0,103720.0,0.48677142]
["bitfinex","BTCUSD",1746870316117,0.21713655,103730.0,103720.0,0.50287142]
["bitfinex","BTCUSD",1746870316529,0.21713655,103730.0,103720.0,0.51847142]
["bitfinex","BTCUSD",1746870316940,0.21713655,103730.0,103720.0,0.50151679]
["bitfinex","BTCUSD",1746870317413,0.20749624,103730.0,103720.0,0.49187582]
["bitfinex","BTCUSD",1746870317604,0.20749624,103730.0,103720.0,0.47577582]
["bitfinex","BTCUSD",1746870318212,0.20749624,103730.0,103720.0,0.07577582]
["bitfinex","BTCUSD",1746870318907,0.20749624,103730.0,103720.0,0.47577582]
["bitfinex","BTCUSD",1746870319305,0.20749624,103730.0,103720.0,0.40828671]
["bitfinex","BTCUSD",1746870319560,0.19785583,103730.0,103720.0,0.40828671]
["bitfinex","BTCUSD",1746870320504,0.19785583,103730.0,103720.0,0.46613476]
["bitfinex","BTCUSD",1746870320717,0.19785583,103730.0,103720.0,0.475776]
["bitfinex","BTCUSD",1746870321762,0.19785583,103730.0,103720.0,0.106576]
["bitfinex","BTCUSD",1746870322170,0.19785583,103730.0,103720.0,0.090876]
["bitfinex","BTCUSD",1746870322402,0.19785583,103730.0,103720.0,0.51621715]
["bitfinex","BTCUSD",1746870324019,0.19785583,103730.0,103720.0,0.53549918]
["bitfinex","BTCUSD",1746870324229,0.19785583,103730.0,103720.0,0.52585821]
["bitfinex","BTCUSD",1746870325374,0.19785583,103730.0,103720.0,0.12585821]
["bitfinex","BTCUSD",1746870325583,0.2267763,103730.0,103720.0,0.12585821]
["bitfinex","BTCUSD",1746870325798,0.2267763,103730.0,103720.0,0.52585821]
["bitfinex","BTCUSD",1746870326230,0.2267763,103730.0,103720.0,0.53549908]
["bitfinex","BTCUSD",1746870326636,0.23641671,103730.0,103720.0,0.52585821]
["bitfinex","BTCUSD",1746870326850,0.22677677,103730.0,103720.0,0.52585821]
["bitfinex","BTCUSD",1746870327296,0.22677677,103730.0,103720.0,0.53549908]
["bitfinex","BTCUSD",1746870327718,0.01468724,103730.0,103720.0,0.53685306]
["bitfinex","BTCUSD",1746870327931,0.01468724,103730.0,103720.0,0.6816953]
["bitfinex","BTCUSD",1746870328144,0.02432709,103730.0,103720.0,0.53685306]
["bitfinex","BTCUSD",1746870328763,0.02432709,103730.0,103720.0,0.13685306]
["bitfinex","BTCUSD",1746870329019,0.03396703,103730.0,103720.0,0.13878104]
["bitfinex","BTCUSD",1746870329431,0.03396703,103730.0,103720.0,0.53878104]
["bitfinex","BTCUSD",1746870329616,0.03396703,103730.0,103720.0,0.53685306]
["bitfinex","BTCUSD",1746870331775,0.02432709,103730.0,103720.0,0.53685306]
["bitfinex","BTCUSD",1746870331979,0.88195645,103740.0,103730.0,0.06748269]
["bitfinex","BTCUSD",1746870332157,0.88243217,103740.0,103730.0,0.06748269]
["bitfinex","BTCUSD",1746870332470,0.88243217,103740.0,103730.0,0.09212273]
["bitfinex","BTCUSD",1746870332708,0.88243217,103740.0,103730.0,0.10782273]
["bitfinex","BTCUSD",1746870333318,0.88543217,103740.0,103730.0,0.09818269]
["bitfinex","BTCUSD",1746870333528,0.88843217,103740.0,103730.0,0.09818269]
["bitfinex","BTCUSD",1746870333747,0.88543217,103740.0,103730.0,0.1369115]
["bitfinex","BTCUSD",1746870333924,0.88243217,103740.0,103730.0,0.14655163]
["bitfinex","BTCUSD",1746870334067,0.88543217,103740.0,103730.0,0.14655163]
["bitfinex","BTCUSD",1746870334274,0.88543217,103740.0,103730.0,0.11585163]
["bitfinex","BTCUSD",1746870335155,0.88543217,103740.0,103730.0,0.13085163]
["bitfinex","BTCUSD",1746870335276,0.88543217,103740.0,103730.0,0.11585163]
["bitfinex","BTCUSD",1746870335696,0.88543217,103740.0,103730.0,0.51585163]
["bitfinex","BTCUSD",1746870338264,0.88543217,103740.0,103730.0,0.5062115]
["bitfinex","BTCUSD",1746870338708,0.88543217,103740.0,103730.0,0.1062115]
["bitfinex","BTCUSD",1746870338879,0.88543217,103740.0,103730.0,0.11585163]
["bitfinex","BTCUSD",1746870339038,0.88543217,103740.0,103730.0,0.51585163]
["bitfinex","BTCUSD",1746870339604,0.88543217,103740.0,103730.0,0.5062115]
["bitfinex","BTCUSD",1746870340404,0.88543217,103740.0,103730.0,0.50621169]
["bitfinex","BTCUSD",1746870340771,0.87579278,103740.0,103730.0,0.50621169]
["bitfinex","BTCUSD",1746870341472,0.87579278,103740.0,103730.0,0.00964041]
["bitfinex","BTCUSD",1746870342406,0.87579278,103740.0,103730.0,0.40964041]
["bitfinex","BTCUSD",1746870343647,0.87579278,103740.0,103730.0,0.44850163]
["bitfinex","BTCUSD",1746870344287,0.87579278,103740.0,103730.0,0.5063441]
["bitfinex","BTCUSD",1746870344708,0.87579278,103740.0,103730.0,0.44850163]
["bitfinex","BTCUSD",1746870345344,0.87579278,103740.0,103730.0,0.5063441]
["bitfinex","BTCUSD",1746870345601,0.87579278,103740.0,103730.0,0.1063441]
["bitfinex","BTCUSD",1746870346029,0.87579278,103740.0,103730.0,0.5063441]
["bitfinex","BTCUSD",1746870348850,0.87579278,103740.0,103730.0,0.1063441]
["bitfinex","BTCUSD",1746870349426,0.87579278,103740.0,103730.0,0.5063441]
["bitfinex","BTCUSD",1746870349631,0.88543226,103740.0,103730.0,0.51598441]
["bitfinex","BTCUSD",1746870350115,0.68367572,103740.0,103730.0,1.05200645]
["bitfinex","BTCUSD",1746870350332,0.00347572,103740.0,103730.0,0.90716421]
["bitfinex","BTCUSD",1746870350539,0.00347572,103740.0,103730.0,1.05200645]
["bitfinex","BTCUSD",1746870350973,0.00047572,103740.0,103730.0,1.05200645]
["bitfinex","BTCUSD",1746870351410,0.00047572,103740.0,103730.0,1.05400645]
["bitfinex","BTCUSD",1746870351628,0.00047572,103740.0,103730.0,0.90916421]
["bitfinex","BTCUSD",1746870351839,0.00047572,103740.0,103730.0,1.05400645]
["bitfinex","BTCUSD",1746870352059,0.00047572,103740.0,103730.0,0.90916421]
["bitfinex","BTCUSD",1746870352489,0.00047572,103740.0,103730.0,0.91116421]
["bitfinex","BTCUSD",1746870355775,0.00047572,103740.0,103730.0,1.13184919]
["bitfinex","BTCUSD",1746870356163,0.00047572,103740.0,103730.0,0.91116421]
["bitfinex","BTCUSD",1746870356462,0.00047572,103740.0,103730.0,1.14610976]
["bitfinex","BTCUSD",1746870358289,0.00047572,103740.0,103730.0,0.92542478]
["bitfinex","BTCUSD",1746870358494,0.00047572,103740.0,103730.0,1.14610976]
["bitfinex","BTCUSD",1746870358702,0.00047572,103740.0,103730.0,0.92542478]
["bitfinex","BTCUSD",1746870363994,0.00047572,103740.0,103730.0,0.42872109]
["bitfinex","BTCUSD",1746870364629,0.00047572,103740.0,103730.0,0.48656356]
["bitfinex","BTCUSD",1746870364834,0.00047572,103740.0,103730.0,0.88656356]
["bitfinex","BTCUSD",1746870365047,0.00047572,103740.0,103730.0,0.92606143]
["bitfinex","BTCUSD",1746870365673,0.00047572,103740.0,103730.0,1.14674641]
["bitfinex","BTCUSD",1746870365888,0.00047572,103740.0,103730.0,1.24260071]
["bitfinex","BTCUSD",1746870366096,0.00047572,103740.0,103730.0,3.23321571]
["bitfinex","BTCUSD",1746870367394,0.00047572,103740.0,103730.0,3.19987171]
["bitfinex","BTCUSD",1746870369171,0.00047572,103740.0,103730.0,3.18783671]
["bitfinex","BTCUSD",1746870369387,0.00047572,103740.0,103730.0,3.15183671]
["bitfinex","BTCUSD",1746870369596,0.00047572,103740.0,103730.0,2.93586971]
["bitfinex","BTCUSD",1746870372107,0.00047572,103740.0,103730.0,2.72794419]
["bitfinex","BTCUSD",1746870372321,0.00047572,103740.0,103730.0,2.7375845]
["bitfinex","BTCUSD",1746870372733,0.00047572,103740.0,103730.0,2.7274645]
["bitfinex","BTCUSD",1746870375308,0.00047572,103740.0,103730.0,2.7590645]
["bitfinex","BTCUSD",1746870375796,0.00047572,103740.0,103730.0,2.68315249]
["bitfinex","BTCUSD",1746870378053,0.00047572,103740.0,103730.0,1.00000349]
["bitfinex","BTCUSD",1746870378236,0.00047572,103740.0,103730.0,2.88349149]
["bitfinex","BTCUSD",1746870378463,0.00047572,103740.0,103730.0,2.78505149]
["bitfinex","BTCUSD",1746870379290,0.00047572,103740.0,103730.0,3.22982446]
["bitfinex","BTCUSD",1746870379501,0.00047572,103740.0,103730.0,3.08505149]
["bitfinex","BTCUSD",1746870379735,0.00047572,103740.0,103730.0,3.22982446]
["bitfinex","BTCUSD",1746870379951,0.00047572,103740.0,103730.0,3.08505149]
["bitfinex","BTCUSD",1746870380174,0.00047572,103740.0,103730.0,3.38505149]
["bitfinex","BTCUSD",1746870380635,0.00047572,103740.0,103730.0,3.52982446]
["bitfinex","BTCUSD",1746870380847,0.00047572,103740.0,103730.0,3.7177643]
["bitfinex","BTCUSD",1746870381077,0.00047572,103740.0,103730.0,3.57299133]
["bitfinex","BTCUSD",1746870381328,0.00047572,103740.0,103730.0,3.57899133]
["bitfinex","BTCUSD",1746870382160,0.00047572,103740.0,103730.0,3.57699133]
["bitfinex","BTCUSD",1746870382374,0.00047572,103740.0,103730.0,3.58199133]
["bitfinex","BTCUSD",1746870383135,0.00047572,103740.0,103730.0,3.68339133]
["bitfinex","BTCUSD",1746870383350,0.00047572,103740.0,103730.0,3.58199133]
["bitfinex","BTCUSD",1746870385087,0.00047572,103740.0,103730.0,3.55136531]
["bitfinex","BTCUSD",1746870388796,0.00047572,103740.0,103730.0,1.76631731]
["bitfinex","BTCUSD",1746870389200,0.00047572,103740.0,103730.0,4.20881831]
["bitfinex","BTCUSD",1746870390718,0.00047572,103740.0,103730.0,3.76939431]
["bitfinex","BTCUSD",1746870393026,0.00047572,103740.0,103730.0,3.73969631]
["bitfinex","BTCUSD",1746870393252,0.00047572,103740.0,103730.0,3.84109631]
["bitfinex","BTCUSD",1746870395675,0.00047572,103740.0,103730.0,3.99557631]
["bitfinex","BTCUSD",1746870396533,0.00047572,103740.0,103730.0,4.02620233]
["bitfinex","BTCUSD",1746870396740,0.002,103750.0,103740.0,0.66891733]
["bitfinex","BTCUSD",1746870396916,0.00204753,103750.0,103740.0,3.85664057]
["bitfinex","BTCUSD",1746870397592,0.00204753,103750.0,103740.0,4.25664057]
["bitfinex","BTCUSD",1746870398065,0.00204753,103750.0,103740.0,4.25964057]
["bitfinex","BTCUSD",1746870398291,0.00204753,103750.0,103740.0,4.23687157]
["bitfinex","BTCUSD",1746870398533,0.00204753,103750.0,103740.0,4.22393357]
["bitfinex","BTCUSD",1746870399221,0.00204753,103750.0,103740.0,4.22693357]
["bitfinex","BTCUSD",1746870399850,0.00204753,103750.0,103740.0,4.28477046]
["bitfinex","BTCUSD",1746870400442,0.00204753,103750.0,103740.0,4.41130452]
["bitfinex","BTCUSD",1746870400652,0.00204753,103750.0,103740.0,4.70085046]
["bitfinex","BTCUSD",1746870405221,0.00204753,103750.0,103740.0,4.85533046]
["bitfinex","BTCUSD",1746870405815,0.00204753,103750.0,103740.0,4.63019446]
["bitfinex","BTCUSD",1746870406056,0.00204753,103750.0,103740.0,4.14747346]
["bitfinex","BTCUSD",1746870406400,0.00204753,103750.0,103740.0,3.84747346]
["bitfinex","BTCUSD",1746870406627,0.00204753,103750.0,103740.0,1.94299446]
["bitfinex","BTCUSD",1746870406851,0.00204753,103750.0,103740.0,3.81282746]
["bitfinex","BTCUSD",1746870407079,0.00204753,103750.0,103740.0,3.52328152]
["bitfinex","BTCUSD",1746870407312,0.00204753,103750.0,103740.0,3.49067846]
["bitfinex","BTCUSD",1746870408104,0.03364753,103750.0,103740.0,1.64468852]
["bitfinex","BTCUSD",1746870408298,0.03364753,103750.0,103740.0,1.79916852]
["bitfinex","BTCUSD",1746870408697,0.03364753,103750.0,103740.0,1.94394149]
["bitfinex","BTCUSD",1746870409648,0.03364753,103750.0,103740.0,2.28908549]
["bitfinex","BTCUSD",1746870411517,0.03364753,103750.0,103740.0,2.43385846]
["bitfinex","BTCUSD",1746870412315,0.03364753,103750.0,103740.0,2.28908549]
["bitfinex","BTCUSD",1746870413456,0.03364753,103750.0,103740.0,2.43385846]
["bitfinex","BTCUSD",1746870416416,0.03364753,103750.0,103740.0,2.14431252]
["bitfinex","BTCUSD",1746870416619,0.03364753,103750.0,103740.0,2.43385846]
["bitfinex","BTCUSD",1746870418079,0.03364753,103750.0,103740.0,3.47792046]
["bitfinex","BTCUSD",1746870418315,0.03364753,103750.0,103740.0,2.89063346]
["bitfinex","BTCUSD",1746870418515,0.03364753,103750.0,103740.0,2.68946846]
["bitfinex","BTCUSD",1746870418690,0.03364753,103750.0,103740.0,2.54469549]
["bitfinex","BTCUSD",1746870420255,0.03364753,103750.0,103740.0,2.39992252]
["bitfinex","BTCUSD",1746870420398,0.03364753,103750.0,103740.0,2.09896149]
["bitfinex","BTCUSD",1746870421257,0.03364753,103750.0,103740.0,1.94394149]
["bitfinex","BTCUSD",1746870422996,0.03364753,103750.0,103740.0,2.13441549]
["bitfinex","BTCUSD",1746870423211,0.03364753,103750.0,103740.0,1.94394149]
["bitfinex","BTCUSD",1746870423407,0.03364753,103750.0,103740.0,1.79916852]
["bitfinex","BTCUSD",1746870423632,0.03364753,103750.0,103740.0,1.94394149]
["bitfinex","BTCUSD",1746870424309,0.04328534,103750.0,103740.0,1.40331422]
["bitfinex","BTCUSD",1746870424489,0.03364753,103750.0,103740.0,1.40331422]
["bitfinex","BTCUSD",1746870424902,0.04328524,103750.0,103740.0,1.40331422]
["bitfinex","BTCUSD",1746870425120,0.04328524,103750.0,103740.0,1.05731422]
["bitfinex","BTCUSD",1746870425344,0.04328524,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870425565,0.05292323,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870425798,0.05292314,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870426494,0.06256132,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870426694,0.05292314,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870427526,0.07219931,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870427708,0.06256113,103750.0,103740.0,1.40131422]
["bitfinex","BTCUSD",1746870427946,0.2649716,103750.0,103740.0,1.39167557]
["bitfinex","BTCUSD",1746870428117,0.07220033,103750.0,103740.0,1.41095341]
["bitfinex","BTCUSD",1746870428427,0.07220033,103750.0,103740.0,1.40131458]
["bitfinex","BTCUSD",1746870428599,0.07220033,103750.0,103740.0,1.40895341]
["bitfinex","BTCUSD",1746870428819,0.08183879,103750.0,103740.0,1.40695341]
["bitfinex","BTCUSD",1746870428980,0.0722008,103750.0,103740.0,1.40695341]
["bitfinex","BTCUSD",1746870429183,0.26497188,103750.0,103740.0,1.04767557]
["bitfinex","BTCUSD",1746870429413,0.26497188,103750.0,103740.0,1.06695378]
["bitfinex","BTCUSD",1746870429616,0.0722008,103750.0,103740.0,1.0765927]
["bitfinex","BTCUSD",1746870429885,0.08183935,103750.0,103740.0,1.06695331]
["bitfinex","BTCUSD",1746870430088,0.0722008,103750.0,103740.0,1.07659214]
["bitfinex","BTCUSD",1746870430914,0.4863227,103750.0,103740.0,0.15448]
["bitfinex","BTCUSD",1746870431647,0.4863227,103750.0,103740.0,0.16411948]
["bitfinex","BTCUSD",1746870431883,0.34154973,103750.0,103740.0,0.24123477]
["bitfinex","BTCUSD",1746870434185,0.14877865,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870434588,0.1584172,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870437475,0.14877865,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870438882,0.14877827,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870439570,0.14877772,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870439797,0.15841608,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870440027,0.03364753,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870440268,0.04328524,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870440722,0.05292314,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870440947,0.04328524,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870442005,0.04328524,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870442571,0.05292314,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870444912,0.05292314,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870445560,0.06256122,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870445777,0.26497066,103750.0,103740.0,0.63159566]
["bitfinex","BTCUSD",1746870445982,0.06256187,103750.0,103740.0,0.64123449]
["bitfinex","BTCUSD",1746870446926,0.06256187,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870447347,0.06256178,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870448397,0.06256178,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870448616,0.07220024,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870448827,0.07220014,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870449087,0.07220014,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870450494,0.06256178,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870450716,0.07220014,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870451994,0.07220014,103750.0,103740.0,0.2508736]
["bitfinex","BTCUSD",1746870452416,0.07220014,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870453008,0.08183869,103750.0,103740.0,0.6508736]
["bitfinex","BTCUSD",1746870453564,0.08183869,103750.0,103740.0,0.98123477]
["bitfinex","BTCUSD",1746870453774,0.27460977,103750.0,103740.0,0.6005127]
["bitfinex","BTCUSD",1746870453977,0.08183869,103750.0,103740.0,0.60051205]
["bitfinex","BTCUSD",1746870454192,0.08183869,103750.0,103740.0,1.00051205]
["bitfinex","BTCUSD",1746870454396,0.07220014,103750.0,103740.0,1.00051205]
["bitfinex","BTCUSD",1746870455260,0.0818386,103750.0,103740.0,1.00051205]
["bitfinex","BTCUSD",1746870456697,0.07220014,103750.0,103740.0,1.00051205]
["bitfinex","BTCUSD",1746870456949,0.05592566,103750.0,103740.0,1.00051205]
["bitfinex","BTCUSD",1746870457352,0.05592566,103750.0,103740.0,0.84603205]
["bitfinex","BTCUSD",1746870460215,0.03855261,103750.0,103740.0,0.99080502]
["bitfinex","BTCUSD",1746870460871,0.01927598,103750.0,103740.0,0.99080502]
["bitfinex","BTCUSD",1746870461295,0.01927608,103750.0,103740.0,0.99080502]
["bitfinex","BTCUSD",1746870462369,0.01927598,103750.0,103740.0,0.99080502]
["bitfinex","BTCUSD",1746870462522,0.01927598,103750.0,103740.0,1.00630502]
["bitfinex","BTCUSD",1746870462981,0.02891416,103750.0,103740.0,1.00630502]
["bitfinex","BTCUSD",1746870463427,0.01927598,103750.0,103740.0,1.00630502]
["bitfinex","BTCUSD",1746870464059,0.02891416,103750.0,103740.0,1.00630502]
["bitfinex","BTCUSD",1746870464497,0.02891416,103750.0,103740.0,0.99080502]
["bitfinex","BTCUSD",1746870465650,0.02891416,103750.0,103740.0,0.84603205]
["bitfinex","BTCUSD",1746870465996,0.03855243,103750.0,103740.0,0.84603205]
["bitfinex","BTCUSD",1746870467200,0.02891416,103750.0,103740.0,0.84603205]
["bitfinex","BTCUSD",1746870467607,0.02891416,103750.0,103740.0,0.81584553]
["bitfinex","BTCUSD",1746870469752,0.03855252,103750.0,103740.0,0.58243676]
["bitfinex","BTCUSD",1746870469966,0.03855252,103750.0,103740.0,0.72720973]
["bitfinex","BTCUSD",1746870470741,0.02891416,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870470951,0.03855252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870471180,0.02891416,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870471385,0.03855252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870472022,0.02891416,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870472222,0.03855252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870474582,0.04819098,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870474964,0.03855252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870475165,0.02891416,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870475377,0.03855252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870476631,0.03855252,103750.0,103740.0,0.99955205]
["bitfinex","BTCUSD",1746870476853,0.05485252,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870477314,0.26372425,103750.0,103740.0,1.11540826]
["bitfinex","BTCUSD",1746870477550,0.07095317,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870477776,0.04521453,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870478017,0.03855289,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870478234,0.01927626,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870478471,0.01927626,103750.0,103740.0,1.16072502]
["bitfinex","BTCUSD",1746870478890,0.02891453,103750.0,103740.0,1.16072502]
["bitfinex","BTCUSD",1746870480043,0.01927626,103750.0,103740.0,1.16072502]
["bitfinex","BTCUSD",1746870480450,0.02891453,103750.0,103740.0,1.16072502]
["bitfinex","BTCUSD",1746870480903,0.02891453,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870481115,0.03855289,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870481347,0.06449135,103750.0,103740.0,1.14432502]
["bitfinex","BTCUSD",1746870481562,0.25428617,103750.0,103740.0,0.55135689]
["bitfinex","BTCUSD",1746870481749,0.25428617,103750.0,103740.0,0.50805252]
["bitfinex","BTCUSD",1746870482091,0.25428617,103750.0,103740.0,0.90805252]
["bitfinex","BTCUSD",1746870482281,0.2446479,103750.0,103740.0,0.90805252]
["bitfinex","BTCUSD",1746870482917,0.23500954,103750.0,103740.0,0.73593384]
["bitfinex","BTCUSD",1746870483124,0.23500954,103750.0,103740.0,0.40963948]
["bitfinex","BTCUSD",1746870483274,0.23500954,103750.0,103740.0,0.41927887]
["bitfinex","BTCUSD",1746870483479,0.22537108,103750.0,103740.0,0.41927887]
["bitfinex","BTCUSD",1746870484522,0.22537108,103750.0,103740.0,0.42891816]
["bitfinex","BTCUSD",1746870484729,0.22537108,103750.0,103740.0,0.43855727]
["bitfinex","BTCUSD",1746870484928,0.22537108,103750.0,103740.0,0.49639416]
["bitfinex","BTCUSD",1746870485138,0.25428627,103750.0,103740.0,0.50603317]
["bitfinex","BTCUSD",1746870485758,0.04521435,103750.0,103740.0,0.65080549]
["bitfinex","BTCUSD",1746870485958,0.02891435,103750.0,103740.0,0.25080549]
["bitfinex","BTCUSD",1746870486162,0.03855271,103750.0,103740.0,0.25080549]
["bitfinex","BTCUSD",1746870486509,0.02891435,103750.0,103740.0,0.65080549]
["bitfinex","BTCUSD",1746870486813,0.01927608,103750.0,103740.0,0.65080549]
["bitfinex","BTCUSD",1746870487006,0.02891444,103750.0,103740.0,0.65080549]
["bitfinex","BTCUSD",1746870487219,0.01927608,103750.0,103740.0,0.65080549]
["bitfinex","BTCUSD",1746870487443,0.06151183,103760.0,103750.0,0.08674586]
["bitfinex","BTCUSD",1746870487667,0.72463623,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746870487888,0.6822,103770.0,103760.0,0.73218344]
["bitfinex","BTCUSD",1746870488109,0.002,103770.0,103760.0,0.90022344]
["bitfinex","BTCUSD",1746870488361,0.002,103770.0,103760.0,0.6106775]
["bitfinex","BTCUSD",1746870488579,0.002,103770.0,103760.0,0.90022344]
["bitfinex","BTCUSD",1746870488799,0.002,103770.0,103760.0,0.6106775]
["bitfinex","BTCUSD",1746870489014,0.002,103770.0,103760.0,0.90022344]
["bitfinex","BTCUSD",1746870489909,0.002,103770.0,103760.0,0.83117114]
["bitfinex","BTCUSD",1746870490341,0.002,103770.0,103760.0,1.23117114]
["bitfinex","BTCUSD",1746870492167,0.002,103770.0,103760.0,1.0106775]
["bitfinex","BTCUSD",1746870492579,0.002,103770.0,103760.0,1.23117114]
["bitfinex","BTCUSD",1746870492798,0.002,103770.0,103760.0,1.0106775]
["bitfinex","BTCUSD",1746870493013,0.02127218,103770.0,103760.0,0.9954775]
["bitfinex","BTCUSD",1746870493231,0.0722451,103770.0,103760.0,0.97957759]
["bitfinex","BTCUSD",1746870493479,0.0722451,103770.0,103760.0,0.98921456]
["bitfinex","BTCUSD",1746870493707,0.0722451,103770.0,103760.0,0.96994053]
["bitfinex","BTCUSD",1746870493708,0.26497977,103770.0,103760.0,0.96994053]
["bitfinex","BTCUSD",1746870493938,0.25534354,103770.0,103760.0,0.90247762]
["bitfinex","BTCUSD",1746870494159,0.34156152,103770.0,103760.0,0.89284]
["bitfinex","BTCUSD",1746870494378,0.34156152,103770.0,103760.0,0.90247762]
["bitfinex","BTCUSD",1746870494820,0.34156152,103770.0,103760.0,0.50247762]
["bitfinex","BTCUSD",1746870495491,0.34156152,103770.0,103760.0,0.51211515]
["bitfinex","BTCUSD",1746870495853,0.33192492,103770.0,103760.0,0.49284]
["bitfinex","BTCUSD",1746870496058,0.32228823,103770.0,103760.0,0.49284]
["bitfinex","BTCUSD",1746870496626,0.32228823,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746870498074,0.32228823,103770.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1746870498626,0.32228823,103770.0,103760.0,0.35927496]
["bitfinex","BTCUSD",1746870498627,0.33192483,103770.0,103760.0,0.35927496]
["bitfinex","BTCUSD",1746870498835,0.33192483,103770.0,103760.0,0.34963762]
["bitfinex","BTCUSD",1746870499081,0.15846317,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870499310,0.02127217,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870499789,0.03090849,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870500217,0.01163604,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870500416,0.02127236,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870500635,0.01163604,103770.0,103760.0,0.65686876]
["bitfinex","BTCUSD",1746870500864,0.002,103770.0,103760.0,0.68856876]
["bitfinex","BTCUSD",1746870501109,0.002,103770.0,103760.0,0.46807512]
["bitfinex","BTCUSD",1746870501553,0.002,103770.0,103760.0,0.68856876]
["bitfinex","BTCUSD",1746870503264,0.002,103770.0,103760.0,1.08856876]
["bitfinex","BTCUSD",1746870503694,0.01163586,103770.0,103760.0,1.08856876]
["bitfinex","BTCUSD",1746870503898,0.002,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870504325,0.01163595,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870504528,0.01163586,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870504742,0.01163604,103770.0,103760.0,0.85297512]
["bitfinex","BTCUSD",1746870505194,0.002,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870505598,0.01163586,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870505838,0.0309084,103770.0,103760.0,0.85297512]
["bitfinex","BTCUSD",1746870506048,0.03090831,103770.0,103760.0,0.83637512]
["bitfinex","BTCUSD",1746870506240,0.0212719,103770.0,103760.0,1.05686876]
["bitfinex","BTCUSD",1746870506908,0.0212719,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870508490,0.03090813,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870509610,0.03090813,103770.0,103760.0,0.85297512]
["bitfinex","BTCUSD",1746870509755,0.03090813,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870510579,0.04054445,103770.0,103760.0,1.07346876]
["bitfinex","BTCUSD",1746870511824,0.03090813,103770.0,103760.0,0.99769608]
["bitfinex","BTCUSD",1746870512472,0.03090813,103770.0,103760.0,1.14969608]
["bitfinex","BTCUSD",1746870512892,0.002,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870513553,0.01163595,103770.0,103760.0,1.01997512]
["bitfinex","BTCUSD",1746870513783,0.01163595,103770.0,103760.0,1.16469608]
["bitfinex","BTCUSD",1746870514412,0.002,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870514621,0.01163595,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870516243,0.002,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870516470,0.01163595,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870516829,0.002,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870517097,0.01163595,103770.0,103760.0,1.30941704]
["bitfinex","BTCUSD",1746870517944,0.02127199,103770.0,103760.0,1.01997512]
["bitfinex","BTCUSD",1746870518153,0.02127199,103770.0,103760.0,1.29441704]
["bitfinex","BTCUSD",1746870518360,0.03090822,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870518568,0.02127199,103770.0,103760.0,1.29421704]
["bitfinex","BTCUSD",1746870518774,0.01163595,103770.0,103760.0,1.14949608]
["bitfinex","BTCUSD",1746870519637,0.02127208,103770.0,103760.0,1.29421704]
["bitfinex","BTCUSD",1746870520054,0.02127208,103770.0,103760.0,1.00477512]
["bitfinex","BTCUSD",1746870520307,0.02127208,103770.0,103760.0,1.29421704]
["bitfinex","BTCUSD",1746870520515,0.02127199,103770.0,103760.0,1.29421704]
["bitfinex","BTCUSD",1746870521452,0.03090812,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870521698,0.03090812,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870521699,0.04054453,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870521893,0.04054444,103770.0,103760.0,0.98837512]
["bitfinex","BTCUSD",1746870522100,0.04054444,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870522448,0.03090812,103770.0,103760.0,1.14949608]
["bitfinex","BTCUSD",1746870522657,0.04054453,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870523511,0.04054444,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870524073,0.05018104,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870524259,0.08168104,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870524459,0.07204444,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870524655,0.08168085,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870524951,0.06538085,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870525373,0.06538141,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870525594,0.06538141,103770.0,103760.0,0.98837512]
["bitfinex","BTCUSD",1746870525730,0.06538141,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870526138,0.06538141,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870527280,0.06538141,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870527510,0.0557449,103770.0,103760.0,0.98837512]
["bitfinex","BTCUSD",1746870527807,0.06538141,103770.0,103760.0,0.98837512]
["bitfinex","BTCUSD",1746870528027,0.0557449,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870528233,0.06538141,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870528664,0.0405449,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870528879,0.02127217,103770.0,103760.0,1.13309608]
["bitfinex","BTCUSD",1746870529116,0.03090858,103770.0,103760.0,1.31071704]
["bitfinex","BTCUSD",1746870529516,0.04054491,103770.0,103760.0,1.29411704]
["bitfinex","BTCUSD",1746870530155,0.04054481,103770.0,103760.0,1.29411704]
["bitfinex","BTCUSD",1746870531237,0.05018132,103770.0,103760.0,1.29411704]
["bitfinex","BTCUSD",1746870531435,0.05018132,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870534226,0.05018132,103770.0,103760.0,0.98837512]
["bitfinex","BTCUSD",1746870534408,0.05018132,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870534816,0.04054481,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870535683,0.0309084,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870535829,0.04054481,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870537172,0.06588132,103770.0,103760.0,1.27781704]
["bitfinex","BTCUSD",1746870538133,0.06588132,103770.0,103760.0,1.26818007]
["bitfinex","BTCUSD",1746870538359,0.24540722,103770.0,103760.0,1.03672096]
["bitfinex","BTCUSD",1746870538583,0.20238993,103760.0,103750.0,0.00014278]
["bitfinex","BTCUSD",1746870538819,0.23378993,103760.0,103750.0,0.14486374]
["bitfinex","BTCUSD",1746870538993,0.23378993,103760.0,103750.0,0.48486374]
["bitfinex","BTCUSD",1746870539837,0.23378993,103760.0,103750.0,0.89650229]
["bitfinex","BTCUSD",1746870540254,0.23378993,103760.0,103750.0,0.75378133]
["bitfinex","BTCUSD",1746870540464,0.23378993,103760.0,103750.0,0.89650229]
["bitfinex","BTCUSD",1746870540465,0.24342727,103760.0,103750.0,0.89650229]
["bitfinex","BTCUSD",1746870540673,0.24342727,103760.0,103750.0,0.89450229]
["bitfinex","BTCUSD",1746870541511,0.24342727,103760.0,103750.0,0.90414065]
["bitfinex","BTCUSD",1746870541727,0.24342727,103760.0,103750.0,0.96197197]
["bitfinex","BTCUSD",1746870542518,0.24342727,103760.0,103750.0,0.95233361]
["bitfinex","BTCUSD",1746870542748,0.23378993,103760.0,103750.0,0.95233361]
["bitfinex","BTCUSD",1746870542907,0.23378993,103760.0,103750.0,0.96197207]
["bitfinex","BTCUSD",1746870544098,0.23378993,103760.0,103750.0,0.97161034]
["bitfinex","BTCUSD",1746870544340,0.03497459,103760.0,103750.0,0.97161034]
["bitfinex","BTCUSD",1746870544521,0.03497459,103760.0,103750.0,0.98124833]
["bitfinex","BTCUSD",1746870544522,0.04461212,103760.0,103750.0,0.98124833]
["bitfinex","BTCUSD",1746870544722,0.05424974,103760.0,103750.0,0.98124852]
["bitfinex","BTCUSD",1746870545005,0.05424974,103760.0,103750.0,0.9908866]
["bitfinex","BTCUSD",1746870545147,0.24700224,103760.0,103750.0,0.9908866]
["bitfinex","BTCUSD",1746870545378,0.01927459,103760.0,103750.0,0.9908866]
["bitfinex","BTCUSD",1746870545569,0.89420685,103770.0,103760.0,0.01927496]
["bitfinex","BTCUSD",1746870545772,0.89420685,103770.0,103760.0,0.30871688]
["bitfinex","BTCUSD",1746870546398,0.89420685,103770.0,103760.0,0.16399592]
["bitfinex","BTCUSD",1746870546656,0.89420685,103770.0,103760.0,0.17363317]
["bitfinex","BTCUSD",1746870546891,0.91150685,103770.0,103760.0,0.16399592]
["bitfinex","BTCUSD",1746870547077,0.91350685,103770.0,103760.0,0.16399592]
["bitfinex","BTCUSD",1746870547907,0.90387053,103770.0,103760.0,0.16399592]
["bitfinex","BTCUSD",1746870548481,0.90387053,103770.0,103760.0,0.22182167]
["bitfinex","BTCUSD",1746870550628,0.72077292,103770.0,103760.0,0.24109589]
["bitfinex","BTCUSD",1746870550838,0.71510878,103770.0,103760.0,0.40221685]
["bitfinex","BTCUSD",1746870551047,0.73438207,103770.0,103760.0,0.74221685]
["bitfinex","BTCUSD",1746870551264,0.91747996,103770.0,103760.0,1.11617988]
["bitfinex","BTCUSD",1746870551863,0.70547208,103770.0,103760.0,1.14221685]
["bitfinex","BTCUSD",1746870552178,0.7151084,103770.0,103760.0,1.14221685]
["bitfinex","BTCUSD",1746870553187,0.0349084,103770.0,103760.0,1.14221685]
["bitfinex","BTCUSD",1746870553396,0.01563595,103770.0,103760.0,1.14221685]
["bitfinex","BTCUSD",1746870553583,0.02527218,103770.0,103760.0,1.30873685]
["bitfinex","BTCUSD",1746870554012,0.0349085,103770.0,103760.0,1.30873685]
["bitfinex","BTCUSD",1746870554428,0.0349085,103770.0,103760.0,1.01929493]
["bitfinex","BTCUSD",1746870554666,0.0349085,103770.0,103760.0,1.29353685]
["bitfinex","BTCUSD",1746870555066,0.02527218,103770.0,103760.0,1.29353685]
["bitfinex","BTCUSD",1746870557865,0.01563595,103770.0,103760.0,1.29353685]
["bitfinex","BTCUSD",1746870558074,0.03490831,103770.0,103760.0,1.29353685]
["bitfinex","BTCUSD",1746870558297,0.03490822,103770.0,103760.0,1.29353685]
["bitfinex","BTCUSD",1746870558500,0.05418133,103770.0,103760.0,0.98769493]
["bitfinex","BTCUSD",1746870558765,0.04454473,103770.0,103760.0,1.27713685]
["bitfinex","BTCUSD",1746870558980,0.04454473,103770.0,103760.0,1.13241589]
["bitfinex","BTCUSD",1746870559202,0.04454463,103770.0,103760.0,1.13241589]
["bitfinex","BTCUSD",1746870559592,0.05418114,103770.0,103760.0,1.13241589]
["bitfinex","BTCUSD",1746870559808,0.05418114,103770.0,103760.0,0.98769493]
["bitfinex","BTCUSD",1746870560110,0.05418114,103770.0,103760.0,1.13241589]
["bitfinex","BTCUSD",1746870560668,0.06988114,103770.0,103760.0,1.13241589]
["bitfinex","BTCUSD",1746870560877,0.26857977,103770.0,103760.0,0.5684208]
["bitfinex","BTCUSD",1746870561075,0.26857977,103770.0,103760.0,0.7227791]
["bitfinex","BTCUSD",1746870561308,0.25894354,103770.0,103760.0,0.7227791]
["bitfinex","BTCUSD",1746870564037,0.25894354,103770.0,103760.0,0.57805814]
["bitfinex","BTCUSD",1746870564240,0.25894354,103770.0,103760.0,0.7227791]
["bitfinex","BTCUSD",1746870564676,0.24930713,103770.0,103760.0,0.63604096]
["bitfinex","BTCUSD",1746870564880,0.24930713,103770.0,103760.0,1.03604096]
["bitfinex","BTCUSD",1746870565301,0.24930713,103770.0,103760.0,1.04567858]
["bitfinex","BTCUSD",1746870565515,0.24930713,103770.0,103760.0,1.11314186]
["bitfinex","BTCUSD",1746870565978,0.33552492,103770.0,103760.0,0.90095762]
["bitfinex","BTCUSD",1746870566193,0.33552492,103770.0,103760.0,0.89132]
["bitfinex","BTCUSD",1746870566194,0.32588823,103770.0,103760.0,0.89132]
["bitfinex","BTCUSD",1746870567188,0.32588823,103770.0,103760.0,1.03604096]
["bitfinex","BTCUSD",1746870567415,0.32588823,103770.0,103760.0,1.04567858]
["bitfinex","BTCUSD",1746870568966,0.32588823,103770.0,103760.0,0.90095762]
["bitfinex","BTCUSD",1746870569312,0.32588823,103770.0,103760.0,1.04567858]
["bitfinex","BTCUSD",1746870570738,0.32588823,103770.0,103760.0,0.90095762]
["bitfinex","BTCUSD",1746870570944,0.32588823,103770.0,103760.0,1.03604096]
["bitfinex","BTCUSD",1746870571770,0.32588823,103770.0,103760.0,0.89132]
["bitfinex","BTCUSD",1746870572422,0.32588823,103770.0,103760.0,1.03604096]
["bitfinex","BTCUSD",1746870572842,0.32588823,103770.0,103760.0,0.48472096]
["bitfinex","BTCUSD",1746870573671,0.32588823,103770.0,103760.0,0.34]
["bitfinex","BTCUSD",1746870574906,0.21202737,103760.0,103750.0,0.55058278]
["bitfinex","BTCUSD",1746870575120,0.33958167,103760.0,103750.0,0.00014278]
["bitfinex","BTCUSD",1746870576939,0.33958167,103760.0,103750.0,0.00114278]
["bitfinex","BTCUSD",1746870577145,0.33958167,103760.0,103750.0,0.00214278]
["bitfinex","BTCUSD",1746870577341,0.33958167,103760.0,103750.0,0.00014278]
["bitfinex","BTCUSD",1746870577836,0.34158167,103760.0,103750.0,0.00014278]
["bitfinex","BTCUSD",1746870580201,1.02178167,103760.0,103750.0,0.00014278]
["bitfinex","BTCUSD",1746870584514,1.02178167,103760.0,103750.0,0.04833554]
["bitfinex","BTCUSD",1746870584728,1.02178167,103760.0,103750.0,0.057974]
["bitfinex","BTCUSD",1746870585227,1.01214433,103760.0,103750.0,0.04833554]
["bitfinex","BTCUSD",1746870585864,1.01214433,103760.0,103750.0,0.00978133]
["bitfinex","BTCUSD",1746870587535,1.01214433,103760.0,103740.0,0.19023717]
["bitfinex","BTCUSD",1746870587770,0.99674433,103760.0,103750.0,0.04819267]
["bitfinex","BTCUSD",1746870587969,0.99674433,103760.0,103750.0,0.05783103]
["bitfinex","BTCUSD",1746870588173,0.99674433,103760.0,103750.0,0.05783122]
["bitfinex","BTCUSD",1746870588413,0.99574433,103760.0,103750.0,0.05783122]
["bitfinex","BTCUSD",1746870588619,0.97944433,103760.0,103750.0,0.05783122]
["bitfinex","BTCUSD",1746870589512,0.97944433,103760.0,103750.0,0.06746958]
["bitfinex","BTCUSD",1746870589754,0.80496614,103760.0,103750.0,0.10334538]
["bitfinex","BTCUSD",1746870589966,0.80496614,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870589967,0.80496558,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870590208,0.82424054,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870590418,0.81460301,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870590623,0.81560301,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870590851,0.81660301,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870591653,0.80696558,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870591889,0.81660292,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870592103,0.82624035,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870594476,0.82624091,103760.0,103750.0,0.24806634]
["bitfinex","BTCUSD",1746870594683,0.82624091,103760.0,103750.0,0.10334538]
["bitfinex","BTCUSD",1746870594901,1.00935635,103760.0,103750.0,0.08674556]
["bitfinex","BTCUSD",1746870595102,1.00935635,103760.0,103750.0,0.08674509]
["bitfinex","BTCUSD",1746870595547,1.01899397,103760.0,103750.0,0.08674509]
["bitfinex","BTCUSD",1746870595761,1.00935672,103760.0,103750.0,0.08674509]
["bitfinex","BTCUSD",1746870596210,1.00935672,103760.0,103750.0,0.0771071]
["bitfinex","BTCUSD",1746870598202,1.02445672,103760.0,103750.0,0.0771071]
["bitfinex","BTCUSD",1746870598587,1.01481938,103760.0,103750.0,0.0771071]
["bitfinex","BTCUSD",1746870599367,0.99971938,103760.0,103750.0,0.0771071]
["bitfinex","BTCUSD",1746870599569,0.99971938,103760.0,103750.0,0.06746902]
["bitfinex","BTCUSD",1746870599778,0.99008195,103760.0,103750.0,0.06746902]
["bitfinex","BTCUSD",1746870599977,0.99008195,103760.0,103750.0,0.05783084]
["bitfinex","BTCUSD",1746870600309,0.98044442,103760.0,103750.0,0.05783084]
["bitfinex","BTCUSD",1746870601131,0.02891443,103750.0,103740.0,0.97495484]
["bitfinex","BTCUSD",1746870601335,0.03855224,103750.0,103740.0,0.98459367]
["bitfinex","BTCUSD",1746870601538,0.03855215,103750.0,103740.0,0.98459367]
["bitfinex","BTCUSD",1746870601773,0.03855215,103750.0,103740.0,0.96879367]
["bitfinex","BTCUSD",1746870601957,0.03855215,103750.0,103740.0,0.95219367]
["bitfinex","BTCUSD",1746870602368,0.03855215,103750.0,103740.0,0.96949367]
["bitfinex","BTCUSD",1746870602572,0.03855215,103750.0,103740.0,0.55795271]
["bitfinex","BTCUSD",1746870602942,0.03855215,103750.0,103740.0,0.57295271]
["bitfinex","BTCUSD",1746870603157,0.04819051,103750.0,103740.0,0.97295271]
["bitfinex","BTCUSD",1746870603359,0.23132416,103750.0,103740.0,0.94831444]
["bitfinex","BTCUSD",1746870603679,0.23132463,103750.0,103740.0,0.95895374]
["bitfinex","BTCUSD",1746870603941,0.23132463,103750.0,103740.0,0.96859275]
["bitfinex","BTCUSD",1746870604175,0.03855355,103750.0,103740.0,0.82875167]
["bitfinex","BTCUSD",1746870604608,0.028915,103750.0,103740.0,0.82875102]
["bitfinex","BTCUSD",1746870605008,0.028915,103750.0,103740.0,0.84375102]
["bitfinex","BTCUSD",1746870606244,0.028915,103750.0,103740.0,0.98847198]
["bitfinex","BTCUSD",1746870607106,0.028915,103750.0,103740.0,0.84375102]
["bitfinex","BTCUSD",1746870607309,0.028915,103750.0,103740.0,0.98847198]
["bitfinex","BTCUSD",1746870608946,0.01927608,103750.0,103740.0,0.98847198]
["bitfinex","BTCUSD",1746870609160,0.02891444,103750.0,103740.0,0.98847198]
["bitfinex","BTCUSD",1746870609668,0.0385529,103750.0,103740.0,0.98847198]
["bitfinex","BTCUSD",1746870610310,0.0385529,103750.0,103740.0,1.13795198]
["bitfinex","BTCUSD",1746870613884,0.0385529,103750.0,103740.0,0.99323102]
["bitfinex","BTCUSD",1746870614059,0.04819145,103750.0,103740.0,1.13795198]
["bitfinex","BTCUSD",1746870614665,0.04819145,103750.0,103740.0,0.82875102]
["bitfinex","BTCUSD",1746870614988,0.04819145,103750.0,103740.0,0.97347198]
["bitfinex","BTCUSD",1746870615227,0.02891444,103750.0,103740.0,0.98897968]
["bitfinex","BTCUSD",1746870616168,0.68983678,103760.0,103750.0,0.08306875]
["bitfinex","BTCUSD",1746870616390,0.69947375,103760.0,103750.0,0.22778971]
["bitfinex","BTCUSD",1746870616624,0.70911091,103760.0,103750.0,0.24308971]
["bitfinex","BTCUSD",1746870616845,0.69947375,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870617113,0.6802,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870617583,0.69183678,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870618011,0.70147384,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870618416,0.70147375,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870618832,0.69183678,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870619038,0.71111082,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870619237,0.70147366,103760.0,103750.0,0.64308971]
["bitfinex","BTCUSD",1746870619495,0.6822,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870620329,0.69183697,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870620534,0.6822,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870620703,0.69183688,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870620910,0.6822,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870621319,0.69183678,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870621480,0.70147375,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870621686,0.69183678,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870621883,0.70147366,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870622849,0.68983678,103760.0,103750.0,0.98308971]
["bitfinex","BTCUSD",1746870623200,0.68983688,103760.0,103750.0,0.98508971]
["bitfinex","BTCUSD",1746870623611,0.6802,103760.0,103750.0,0.98508971]
["bitfinex","BTCUSD",1746870623809,0.68983688,103760.0,103750.0,0.98508971]
["bitfinex","BTCUSD",1746870625053,0.02127218,103770.0,103760.0,0.04818747]
["bitfinex","BTCUSD",1746870625230,0.00204754,103770.0,103760.0,0.71340417]
["bitfinex","BTCUSD",1746870625429,0.00204754,103770.0,103760.0,0.72860417]
["bitfinex","BTCUSD",1746870625633,0.00204754,103770.0,103760.0,1.12860417]
["bitfinex","BTCUSD",1746870625913,0.01168349,103770.0,103760.0,1.12860417]
["bitfinex","BTCUSD",1746870626130,0.00204754,103770.0,103760.0,1.12860417]
["bitfinex","BTCUSD",1746870626327,0.00304754,103770.0,103760.0,1.12860417]
["bitfinex","BTCUSD",1746870626885,0.00404754,103770.0,103760.0,1.12860417]
["bitfinex","BTCUSD",1746870627494,0.00304754,103770.0,103760.0,0.98388321]
["bitfinex","BTCUSD",1746870627696,0.00304754,103770.0,103760.0,0.83916225]
["bitfinex","BTCUSD",1746870627697,0.00204754,103770.0,103760.0,0.83916225]
["bitfinex","BTCUSD",1746870627911,0.00204754,103770.0,103760.0,0.98488321]
["bitfinex","BTCUSD",1746870628104,0.01168349,103770.0,103760.0,0.98488321]
["bitfinex","BTCUSD",1746870628335,0.0116834,103770.0,103760.0,0.98488321]
["bitfinex","BTCUSD",1746870629181,0.02131944,103770.0,103760.0,0.98488321]
["bitfinex","BTCUSD",1746870629588,0.0116834,103770.0,103760.0,0.98488321]
["bitfinex","BTCUSD",1746870629800,0.02131935,103770.0,103760.0,0.98588321]
["bitfinex","BTCUSD",1746870630415,0.002,103790.0,103760.0,3.32822468]
["bitfinex","BTCUSD",1746870630621,0.00204754,103790.0,103780.0,0.82603338]
["bitfinex","BTCUSD",1746870630830,0.00204754,103790.0,103780.0,3.08896439]
["bitfinex","BTCUSD",1746870631245,0.00204754,103790.0,103780.0,3.48896439]
["bitfinex","BTCUSD",1746870631894,0.00204754,103790.0,103780.0,3.49775603]
["bitfinex","BTCUSD",1746870632796,0.00204754,103790.0,103780.0,3.64247699]
["bitfinex","BTCUSD",1746870633216,0.002,103810.0,103800.0,0.34040872]
["bitfinex","BTCUSD",1746870633425,0.00204753,103810.0,103800.0,1.01013683]
["bitfinex","BTCUSD",1746870633639,0.00204753,103810.0,103800.0,2.79488279]
["bitfinex","BTCUSD",1746870633894,0.00204753,103810.0,103800.0,2.80333163]
["bitfinex","BTCUSD",1746870634113,0.00204753,103810.0,103800.0,2.82186425]
["bitfinex","BTCUSD",1746870634323,0.00204753,103810.0,103800.0,3.25602713]
["bitfinex","BTCUSD",1746870634546,0.00204753,103810.0,103800.0,3.14393219]
["bitfinex","BTCUSD",1746870635864,0.00204753,103810.0,103800.0,3.32709638]
["bitfinex","BTCUSD",1746870636074,0.00204753,103810.0,103800.0,3.26739347]
["bitfinex","BTCUSD",1746870636492,0.00204753,103810.0,103800.0,3.26539347]
["bitfinex","BTCUSD",1746870636946,0.00204753,103810.0,103800.0,3.26739347]
["bitfinex","BTCUSD",1746870637811,0.00204753,103810.0,103800.0,3.32709638]
["bitfinex","BTCUSD",1746870638331,0.00204753,103810.0,103800.0,2.88656716]
["bitfinex","BTCUSD",1746870638577,0.00204753,103810.0,103800.0,3.32709638]
["bitfinex","BTCUSD",1746870638754,0.00204753,103810.0,103800.0,3.58193432]
["bitfinex","BTCUSD",1746870638954,0.00204753,103810.0,103800.0,3.64163723]
["bitfinex","BTCUSD",1746870641354,0.00204753,103810.0,103800.0,2.72133147]
["bitfinex","BTCUSD",1746870641611,0.00204753,103810.0,103800.0,3.16020547]
["bitfinex","BTCUSD",1746870641853,0.00204753,103810.0,103800.0,2.88336547]
["bitfinex","BTCUSD",1746870642064,0.00204753,103810.0,103800.0,2.85383347]
["bitfinex","BTCUSD",1746870642914,0.00204753,103810.0,103800.0,2.88445949]
["bitfinex","BTCUSD",1746870643766,0.00204753,103810.0,103800.0,2.85383347]
["bitfinex","BTCUSD",1746870648397,0.00204753,103810.0,103800.0,2.41532847]
["bitfinex","BTCUSD",1746870648537,0.00204753,103810.0,103800.0,4.50507547]
["bitfinex","BTCUSD",1746870648743,0.00204753,103810.0,103800.0,4.41952747]
["bitfinex","BTCUSD",1746870648937,0.00204753,103810.0,103800.0,4.32087947]
["bitfinex","BTCUSD",1746870649171,0.00204753,103810.0,103800.0,3.76250047]
["bitfinex","BTCUSD",1746870649572,0.00204753,103810.0,103800.0,3.67320247]
["bitfinex","BTCUSD",1746870651033,0.00204753,103810.0,103800.0,3.60346547]
["bitfinex","BTCUSD",1746870652327,0.00204753,103810.0,103800.0,3.54282647]
["bitfinex","BTCUSD",1746870652509,0.00204753,103810.0,103800.0,2.77487247]
["bitfinex","BTCUSD",1746870653393,0.00204753,103810.0,103800.0,2.17038325]
["bitfinex","BTCUSD",1746870653600,0.00204753,103810.0,103800.0,1.82288386]
["bitfinex","BTCUSD",1746870653809,0.00204753,103810.0,103800.0,2.16288386]
["bitfinex","BTCUSD",1746870654000,0.00204753,103810.0,103800.0,1.82288386]
["bitfinex","BTCUSD",1746870654694,0.00204753,103810.0,103800.0,2.16288386]
["bitfinex","BTCUSD",1746870655554,0.00204753,103810.0,103800.0,1.94261925]
["bitfinex","BTCUSD",1746870655831,0.00204753,103810.0,103800.0,2.16288386]
["bitfinex","BTCUSD",1746870657161,0.00204753,103810.0,103800.0,1.96384111]
["bitfinex","BTCUSD",1746870658573,0.00204753,103810.0,103800.0,2.18410572]
["bitfinex","BTCUSD",1746870658725,0.00204753,103810.0,103800.0,1.96384111]
["bitfinex","BTCUSD",1746870658941,0.00204753,103810.0,103800.0,2.20040572]
["bitfinex","BTCUSD",1746870659162,0.00204753,103810.0,103800.0,1.7435765]
["bitfinex","BTCUSD",1746870659363,0.00204753,103810.0,103800.0,1.96384111]
["bitfinex","BTCUSD",1746870663545,0.00204753,103810.0,103800.0,1.7435765]
["bitfinex","BTCUSD",1746870663768,0.00204753,103810.0,103800.0,1.96384111]
["bitfinex","BTCUSD",1746870663986,0.00204753,103810.0,103800.0,2.03276138]
["bitfinex","BTCUSD",1746870664439,0.04317986,103810.0,103800.0,1.2962965]
["bitfinex","BTCUSD",1746870664660,0.03354753,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870665089,0.04317986,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870665551,0.04317977,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870665997,0.03354753,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870666654,0.04317967,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870666907,0.05281191,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870667093,0.04317967,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870667452,0.03354753,103810.0,103800.0,1.44088894]
["bitfinex","BTCUSD",1746870667688,0.03354753,103810.0,103800.0,1.25687827]
["bitfinex","BTCUSD",1746870667921,0.03354753,103810.0,103800.0,1.40147071]
["bitfinex","BTCUSD",1746870668161,0.03354753,103810.0,103800.0,1.25687827]
["bitfinex","BTCUSD",1746870668361,0.01764753,103810.0,103800.0,1.25687827]
["bitfinex","BTCUSD",1746870668791,0.01764753,103810.0,103800.0,1.40147071]
["bitfinex","BTCUSD",1746870669025,0.01764753,103810.0,103800.0,0.86410099]
["bitfinex","BTCUSD",1746870669230,0.01764753,103810.0,103800.0,0.86959244]
["bitfinex","BTCUSD",1746870670238,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870670477,0.03424753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870671044,0.05351209,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870671246,0.04387967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870671447,0.03424753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870673792,0.05351247,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870674009,0.04387986,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870675077,0.03424753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870676305,0.04387986,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870676535,0.04387986,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870676963,0.04387977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870677777,0.04387977,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870678003,0.04387977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870678935,0.05351219,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870679187,0.04387977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870679414,0.0535121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870679796,0.0535121,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870680331,0.0535121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870680332,0.04387977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870680631,0.03424753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870680856,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870681045,0.02727967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870682268,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870683222,0.02727967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870684146,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870685312,0.02727967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870685697,0.02727967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870686102,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870686481,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870686891,0.01764753,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870687086,0.02727977,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870687321,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870687723,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870688980,0.02727977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870689477,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870689917,0.02727977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870690281,0.02727967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870690640,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870694517,0.03414753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870695588,0.04377977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870695761,0.03414753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870695955,0.03414753,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870696179,0.03414753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870697188,0.04377977,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870697389,0.03414753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870697861,0.01764753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870698103,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870698713,0.01764753,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870698922,0.01764753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870701354,0.00204753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870704415,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870704921,0.01167967,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870705125,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870706266,0.02131191,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870706420,0.03741191,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870706620,0.02777967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870707226,0.01814753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870707479,0.00204753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870707876,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870708091,0.01167967,103810.0,103800.0,1.28529244]
["bitfinex","BTCUSD",1746870711590,0.01167967,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870711766,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870712398,0.00204753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870712592,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870713846,0.01167967,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870714091,0.01167967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870715274,0.01167967,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870718223,0.01167967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870719945,0.02677967,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870720134,0.02677967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870720921,0.02677967,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870721135,0.02677967,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870722338,0.00204753,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870722683,0.00204753,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870724385,0.00204753,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870724591,0.01167986,103810.0,103800.0,1.26959244]
["bitfinex","BTCUSD",1746870724766,0.02131247,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870724972,0.02677986,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870725282,0.02677977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870725676,0.0364121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870726495,0.0523121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870727113,0.0364121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870727712,0.02677977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870727917,0.03641219,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870728117,0.02677977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870728321,0.03641219,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870728568,0.02677977,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870729766,0.0364121,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870729966,0.0364121,103810.0,103800.0,1.125]
["bitfinex","BTCUSD",1746870730173,0.06254461,103810.0,103800.0,0.98040756]
["bitfinex","BTCUSD",1746870730326,0.34142698,103810.0,103800.0,0.89881145]
["bitfinex","BTCUSD",1746870730527,0.34142698,103810.0,103800.0,0.55661462]
["bitfinex","BTCUSD",1746870730749,0.34142698,103810.0,103800.0,0.49881145]
["bitfinex","BTCUSD",1746870731127,0.34142698,103810.0,103800.0,0.01049145]
["bitfinex","BTCUSD",1746870731335,0.34142698,103810.0,103800.0,0.00849145]
["bitfinex","BTCUSD",1746870731550,0.34142698,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870731761,0.34242698,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870732226,0.34242698,103810.0,103800.0,0.21752107]
["bitfinex","BTCUSD",1746870732879,0.34242698,103810.0,103800.0,0.2271547]
["bitfinex","BTCUSD",1746870733233,0.33279428,103810.0,103800.0,0.20788735]
["bitfinex","BTCUSD",1746870733443,0.33279428,103810.0,103800.0,0.21752107]
["bitfinex","BTCUSD",1746870733656,0.33279428,103810.0,103800.0,0.20788735]
["bitfinex","BTCUSD",1746870733851,0.33279428,103810.0,103800.0,0.07292882]
["bitfinex","BTCUSD",1746870734053,0.33279428,103810.0,103800.0,0.21752126]
["bitfinex","BTCUSD",1746870734249,0.33279428,103810.0,103800.0,0.01512536]
["bitfinex","BTCUSD",1746870734563,0.33279428,103810.0,103800.0,0.1597178]
["bitfinex","BTCUSD",1746870734770,0.33279428,103810.0,103800.0,0.01512536]
["bitfinex","BTCUSD",1746870736432,0.33279428,103810.0,103800.0,0.08256263]
["bitfinex","BTCUSD",1746870737817,0.33279428,103810.0,103800.0,0.07292882]
["bitfinex","BTCUSD",1746870738045,0.33279428,103810.0,103800.0,0.01512536]
["bitfinex","BTCUSD",1746870738632,0.33279428,103810.0,103800.0,0.1597178]
["bitfinex","BTCUSD",1746870738821,0.32316149,103810.0,103800.0,0.15008389]
["bitfinex","BTCUSD",1746870739261,0.32316149,103810.0,103800.0,0.21752116]
["bitfinex","BTCUSD",1746870740060,0.32316149,103810.0,103800.0,0.07292872]
["bitfinex","BTCUSD",1746870740318,0.32316149,103810.0,103800.0,0.20788735]
["bitfinex","BTCUSD",1746870740675,0.32316149,103810.0,103800.0,0.15008389]
["bitfinex","BTCUSD",1746870740864,0.32316149,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870749061,0.46775393,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870749286,0.32316149,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870749734,0.33770234,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870750114,0.33970234,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870750513,0.34370234,103810.0,103800.0,0.00549145]
["bitfinex","BTCUSD",1746870750714,0.22160046,103790.0,103780.0,0.35927143]
["bitfinex","BTCUSD",1746870750933,0.25390046,103790.0,103780.0,0.42672151]
["bitfinex","BTCUSD",1746870751150,0.34975476,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746870751330,0.34012048,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746870751985,0.34112048,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746870753220,0.34112048,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1746870753432,0.34112048,103790.0,103780.0,0.40745018]
["bitfinex","BTCUSD",1746870753655,0.34112048,103790.0,103780.0,0.3978146]
["bitfinex","BTCUSD",1746870753853,0.33148592,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1746870754696,0.32185109,103790.0,103780.0,0.34]
["bitfinex","BTCUSD",1746870755368,0.32185109,103790.0,103780.0,0.40745036]
["bitfinex","BTCUSD",1746870755775,0.32185109,103790.0,103780.0,0.41708603]
["bitfinex","BTCUSD",1746870757860,0.32185109,103790.0,103780.0,0.56167847]
["bitfinex","BTCUSD",1746870759352,0.28955109,103790.0,103780.0,0.57131405]
["bitfinex","BTCUSD",1746870759559,0.29918592,103790.0,103780.0,0.58094944]
["bitfinex","BTCUSD",1746870759775,0.30882048,103790.0,103780.0,0.58094944]
["bitfinex","BTCUSD",1746870759997,0.30882048,103790.0,103780.0,0.44155399]
["bitfinex","BTCUSD",1746870760201,0.30882048,103790.0,103780.0,0.58614643]
["bitfinex","BTCUSD",1746870764843,0.30882048,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870766632,0.13539253,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870767716,0.11612258,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870767950,0.13539179,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870768361,0.12575704,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870768558,0.03953739,103790.0,103780.0,0.61088154]
["bitfinex","BTCUSD",1746870769630,0.03953739,103790.0,103780.0,0.59578154]
["bitfinex","BTCUSD",1746870773007,0.24186901,103790.0,103780.0,0.58614643]
["bitfinex","BTCUSD",1746870773214,0.25806901,103790.0,103780.0,0.45118874]
["bitfinex","BTCUSD",1746870773734,0.25806901,103790.0,103780.0,0.45118818]
["bitfinex","BTCUSD",1746870773956,0.25806901,103790.0,103780.0,0.44155307]
["bitfinex","BTCUSD",1746870775157,0.25806901,103790.0,103780.0,0.45118818]
["bitfinex","BTCUSD",1746870775762,0.24186901,103790.0,103780.0,0.45118818]
["bitfinex","BTCUSD",1746870777909,0.23223501,103790.0,103780.0,0.44155307]
["bitfinex","BTCUSD",1746870778458,0.03953822,103790.0,103780.0,0.44155307]
["bitfinex","BTCUSD",1746870778662,0.03953822,103790.0,103780.0,0.45118818]
["bitfinex","BTCUSD",1746870779497,0.22260073,103790.0,103780.0,0.43191786]
["bitfinex","BTCUSD",1746870779701,0.22260073,103790.0,103780.0,0.5765103]
["bitfinex","BTCUSD",1746870779927,0.22260073,103790.0,103780.0,0.58614551]
["bitfinex","BTCUSD",1746870780308,0.22260073,103790.0,103780.0,0.59578062]
["bitfinex","BTCUSD",1746870780513,0.02990394,103790.0,103780.0,0.59578062]
["bitfinex","BTCUSD",1746870780736,0.02990394,103790.0,103780.0,0.45118818]
["bitfinex","BTCUSD",1746870780945,0.02990394,103790.0,103780.0,0.59578062]
["bitfinex","BTCUSD",1746870782131,0.02990394,103790.0,103780.0,0.59426286]
["bitfinex","BTCUSD",1746870782656,0.31845503,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870782861,0.33405503,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870783278,0.33405503,103790.0,103780.0,0.4207648]
["bitfinex","BTCUSD",1746870783841,0.33405503,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870784040,0.33405503,103790.0,103780.0,0.4207648]
["bitfinex","BTCUSD",1746870784451,0.33405503,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870784682,0.33405503,103790.0,103780.0,0.4207648]
["bitfinex","BTCUSD",1746870784913,0.33405503,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870784914,0.32442057,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870785263,0.32442057,103790.0,103780.0,0.4207648]
["bitfinex","BTCUSD",1746870785581,0.32442057,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870785793,0.32442057,103790.0,103780.0,0.4207648]
["bitfinex","BTCUSD",1746870786234,0.32442057,103790.0,103780.0,0.56535724]
["bitfinex","BTCUSD",1746870786433,0.31478592,103790.0,103780.0,0.55572185]
["bitfinex","BTCUSD",1746870786685,0.30515109,103790.0,103780.0,0.35331499]
["bitfinex","BTCUSD",1746870786860,0.32075109,103790.0,103780.0,0.42076526]
["bitfinex","BTCUSD",1746870787059,0.32075109,103790.0,103780.0,0.43040084]
["bitfinex","BTCUSD",1746870788594,0.32075109,103790.0,103780.0,0.42076526]
["bitfinex","BTCUSD",1746870788916,0.32075109,103790.0,103780.0,0.44003632]
["bitfinex","BTCUSD",1746870789884,0.32075109,103790.0,103780.0,0.43040084]
["bitfinex","BTCUSD",1746870790700,0.32075109,103790.0,103780.0,0.42076526]
["bitfinex","BTCUSD",1746870791112,0.32075109,103790.0,103780.0,0.43040084]
["bitfinex","BTCUSD",1746870791309,0.30515109,103790.0,103780.0,0.57499328]
["bitfinex","BTCUSD",1746870791507,0.30515109,103790.0,103780.0,0.43040084]
["bitfinex","BTCUSD",1746870791710,0.32115109,103790.0,103780.0,0.43040084]
["bitfinex","BTCUSD",1746870792897,0.32115109,103790.0,103780.0,0.34367923]
["bitfinex","BTCUSD",1746870793777,0.32115109,103790.0,103780.0,0.4111295]
["bitfinex","BTCUSD",1746870794166,0.32115109,103790.0,103780.0,0.34367923]
["bitfinex","BTCUSD",1746870795164,0.32115109,103790.0,103780.0,0.35331499]
["bitfinex","BTCUSD",1746870795347,0.32115109,103790.0,103780.0,0.42076526]
["bitfinex","BTCUSD",1746870795749,0.12208876,103790.0,103780.0,0.43040065]
["bitfinex","BTCUSD",1746870795951,0.3088202,103790.0,103780.0,0.57499309]
["bitfinex","BTCUSD",1746870796146,0.02990329,103790.0,103780.0,0.6175282]
["bitfinex","BTCUSD",1746870799671,0.02026864,103790.0,103780.0,0.6175282]
["bitfinex","BTCUSD",1746870799883,0.001,103790.0,103780.0,0.76212064]
["bitfinex","BTCUSD",1746870800292,0.001,103790.0,103780.0,1.16212064]
["bitfinex","BTCUSD",1746870800421,0.010634,103790.0,103780.0,1.16212064]
["bitfinex","BTCUSD",1746870800890,0.001,103790.0,103780.0,1.16212064]
["bitfinex","BTCUSD",1746870802384,0.001,103790.0,103780.0,1.15844141]
["bitfinex","BTCUSD",1746870804260,0.001,103790.0,103780.0,1.30008141]
["bitfinex","BTCUSD",1746870806191,0.001,103790.0,103780.0,1.15844141]
["bitfinex","BTCUSD",1746870806388,0.001,103790.0,103780.0,0.95341203]
["bitfinex","BTCUSD",1746870806666,0.001,103790.0,103780.0,0.81844141]
["bitfinex","BTCUSD",1746870814951,0.001,103790.0,103780.0,0.95972141]
["bitfinex","BTCUSD",1746870820816,0.001,103790.0,103780.0,1.20016815]
["bitfinex","BTCUSD",1746870821023,0.001,103790.0,103780.0,1.05557571]
["bitfinex","BTCUSD",1746870821651,0.001,103790.0,103780.0,1.47157571]
["bitfinex","BTCUSD",1746870830730,0.001,103790.0,103780.0,1.81157571]
["bitfinex","BTCUSD",1746870831847,0.001,103790.0,103780.0,1.28231918]
["bitfinex","BTCUSD",1746870832048,0.001,103790.0,103780.0,1.34013378]
["bitfinex","BTCUSD",1746870832928,0.001,103790.0,103780.0,1.75940428]
["bitfinex","BTCUSD",1746870833529,0.001,103790.0,103780.0,1.76903995]
["bitfinex","BTCUSD",1746870834886,0.001,103790.0,103780.0,1.79447571]
["bitfinex","BTCUSD",1746870841144,0.001,103790.0,103780.0,1.77867571]
["bitfinex","BTCUSD",1746870842509,0.001,103790.0,103780.0,1.73436796]
["bitfinex","BTCUSD",1746870843960,0.001,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870845976,0.001,103790.0,103780.0,1.8235011]
["bitfinex","BTCUSD",1746870846142,0.001,103790.0,103780.0,1.70970866]
["bitfinex","BTCUSD",1746870846342,0.001,103790.0,103780.0,1.69460866]
["bitfinex","BTCUSD",1746870850352,0.001,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870851119,0.001,103790.0,103780.0,1.69420866]
["bitfinex","BTCUSD",1746870851518,0.001,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870852959,0.0169,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870855797,0.0169,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870859220,0.0321,103790.0,103780.0,1.52924378]
["bitfinex","BTCUSD",1746870859388,0.0321,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870859597,0.041734,103790.0,103780.0,1.81842866]
["bitfinex","BTCUSD",1746870860065,0.0321,103790.0,103780.0,1.81842866]
["bitfinex","BTCUSD",1746870863189,0.04173437,103790.0,103780.0,1.38972378]
["bitfinex","BTCUSD",1746870863328,0.05136827,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870863527,0.04173409,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870864577,0.06100273,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870865337,0.05136827,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870865761,0.05136827,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870866134,0.06100255,103790.0,103780.0,1.67890866]
["bitfinex","BTCUSD",1746870866318,0.05136827,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870866686,0.04173409,103790.0,103780.0,1.53431622]
["bitfinex","BTCUSD",1746870867502,0.04173409,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870868330,0.041734,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870869750,0.0321,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870870377,0.0321,103790.0,103780.0,1.26566141]
["bitfinex","BTCUSD",1746870873366,0.041734,103790.0,103780.0,1.26566141]
["bitfinex","BTCUSD",1746870873578,0.0321,103790.0,103780.0,1.26566141]
["bitfinex","BTCUSD",1746870884298,0.041734,103790.0,103780.0,0.97647653]
["bitfinex","BTCUSD",1746870884496,0.0321,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870884701,0.0321,103790.0,103780.0,1.26566141]
["bitfinex","BTCUSD",1746870885666,0.0321,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870886255,0.041734,103790.0,103780.0,0.97647653]
["bitfinex","BTCUSD",1746870886474,0.0321,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870887591,0.041734,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870888038,0.0321,103790.0,103780.0,1.12106897]
["bitfinex","BTCUSD",1746870888447,0.041734,103790.0,103780.0,0.95647653]
["bitfinex","BTCUSD",1746870888647,0.041734,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870889024,0.0321,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870889239,0.0321,103790.0,103780.0,1.24566141]
["bitfinex","BTCUSD",1746870892795,0.0321,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870893015,0.041734,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870893216,0.0321,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870894051,0.041734,103790.0,103780.0,1.10106897]
["bitfinex","BTCUSD",1746870894199,0.041734,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870894782,0.0321,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870900871,0.0321,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870902603,0.04173409,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870903236,0.041734,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870903953,0.041734,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870904182,0.14722258,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870904383,0.1375883,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870904581,0.14722248,103790.0,103780.0,1.10097479]
["bitfinex","BTCUSD",1746870907965,0.14722248,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870910433,0.1375883,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870911677,0.13758839,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870912791,0.1279543,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870914215,0.13758839,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870914551,0.1279543,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870914753,0.1279543,103790.0,103780.0,0.95638235]
["bitfinex","BTCUSD",1746870914959,0.1375883,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870919401,0.1279543,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870927513,0.0169,103790.0,103780.0,1.24556723]
["bitfinex","BTCUSD",1746870927646,0.001,103790.0,103780.0,1.26206723]
["bitfinex","BTCUSD",1746870927849,0.001,103790.0,103780.0,1.27826723]
["bitfinex","BTCUSD",1746870929973,0.001,103790.0,103780.0,1.26206723]
["bitfinex","BTCUSD",1746870934046,0.001,103790.0,103780.0,1.27706723]
["bitfinex","BTCUSD",1746870934254,0.001,103790.0,103780.0,1.26206723]
["bitfinex","BTCUSD",1746870935982,0.001,103790.0,103780.0,1.27706723]
["bitfinex","BTCUSD",1746870936210,0.001,103790.0,103780.0,1.69306723]
["bitfinex","BTCUSD",1746870942198,0.001,103790.0,103780.0,1.67806723]
["bitfinex","BTCUSD",1746870942405,0.001,103790.0,103780.0,1.69386723]
["bitfinex","BTCUSD",1746870942601,0.001,103790.0,103780.0,4.40014023]
["bitfinex","BTCUSD",1746870942818,0.001,103790.0,103780.0,3.91240423]
["bitfinex","BTCUSD",1746870943068,0.001,103790.0,103780.0,3.64883323]
["bitfinex","BTCUSD",1746870943291,0.001,103790.0,103780.0,3.27667723]
["bitfinex","BTCUSD",1746870944133,0.001,103790.0,103780.0,3.26087723]
["bitfinex","BTCUSD",1746870944313,0.001,103790.0,103780.0,3.19049923]
["bitfinex","BTCUSD",1746870944975,0.001,103790.0,103780.0,3.20629923]
["bitfinex","BTCUSD",1746870947721,0.001,103790.0,103780.0,3.13660123]
["bitfinex","BTCUSD",1746870947936,0.001,103790.0,103780.0,3.12504623]
["bitfinex","BTCUSD",1746870948619,0.001,103790.0,103780.0,2.83586135]
["bitfinex","BTCUSD",1746870948808,0.001,103790.0,103780.0,2.56878223]
["bitfinex","BTCUSD",1746870949026,0.001,103790.0,103780.0,2.53831923]
["bitfinex","BTCUSD",1746870949681,0.001,103790.0,103780.0,2.22101923]
["bitfinex","BTCUSD",1746870949906,0.016,103790.0,103780.0,2.22101923]
["bitfinex","BTCUSD",1746870951659,0.016,103790.0,103780.0,1.96156723]
["bitfinex","BTCUSD",1746870951984,0.016,103790.0,103780.0,2.22101923]
["bitfinex","BTCUSD",1746870952199,0.016,103790.0,103780.0,2.18700823]
["bitfinex","BTCUSD",1746870952640,0.0316,103790.0,103780.0,2.09764723]
["bitfinex","BTCUSD",1746870956687,0.0316,103790.0,103780.0,1.95812723]
["bitfinex","BTCUSD",1746870957262,0.04123409,103790.0,103780.0,1.95812723]
["bitfinex","BTCUSD",1746870957653,0.041234,103790.0,103780.0,1.95812723]
["bitfinex","BTCUSD",1746870957858,0.041234,103790.0,103780.0,1.77480938]
["bitfinex","BTCUSD",1746870958452,0.041234,103790.0,103780.0,1.63822141]
["bitfinex","BTCUSD",1746870958632,0.0316,103790.0,103780.0,1.63822141]
["bitfinex","BTCUSD",1746870959614,0.0316,103790.0,103780.0,1.33940142]
["bitfinex","BTCUSD",1746870959823,0.2531999,103790.0,103780.0,1.03940151]
["bitfinex","BTCUSD",1746870960024,0.3490542,103790.0,103780.0,1.03940151]
["bitfinex","BTCUSD",1746870960226,0.33942011,103790.0,103780.0,0.95268]
["bitfinex","BTCUSD",1746870960428,0.32978574,103790.0,103780.0,1.00085865]
["bitfinex","BTCUSD",1746870961041,0.32978574,103790.0,103780.0,0.58485865]
["bitfinex","BTCUSD",1746870961239,0.32978574,103790.0,103780.0,0.32945109]
["bitfinex","BTCUSD",1746870961674,0.32978574,103790.0,103780.0,0.28127244]
["bitfinex","BTCUSD",1746870961884,0.23475111,103780.0,103770.0,0.05781677]
["bitfinex","BTCUSD",1746870962070,0.34024089,103780.0,103770.0,0.2041329]
["bitfinex","BTCUSD",1746870962300,0.34024089,103780.0,103770.0,0.33908921]
["bitfinex","BTCUSD",1746870962506,0.34024089,103780.0,103770.0,0.74872562]
["bitfinex","BTCUSD",1746870962801,0.34024089,103780.0,103770.0,0.75836194]
["bitfinex","BTCUSD",1746870963019,0.34024089,103780.0,103770.0,0.76799817]
["bitfinex","BTCUSD",1746870963226,0.34024089,103780.0,103770.0,0.76899817]
["bitfinex","BTCUSD",1746870963806,0.34024089,103780.0,103770.0,0.76999817]
["bitfinex","BTCUSD",1746870964010,0.34024089,103780.0,103770.0,0.76899761]
["bitfinex","BTCUSD",1746870964416,0.15716066,103780.0,103770.0,0.76899714]
["bitfinex","BTCUSD",1746870964658,0.16679633,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870965040,0.17643209,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870965413,0.17643209,103780.0,103770.0,0.36799714]
["bitfinex","BTCUSD",1746870965831,0.17643209,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870966860,0.17643209,103780.0,103770.0,0.6234047]
["bitfinex","BTCUSD",1746870967064,0.17643209,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870968653,0.17643209,103780.0,103770.0,0.7583611]
["bitfinex","BTCUSD",1746870968850,0.17643209,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870968992,0.17643209,103780.0,103770.0,0.36799714]
["bitfinex","BTCUSD",1746870969408,0.16679633,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870969629,0.14752508,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870971397,0.1571601,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870971576,0.14752462,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870972514,0.15716001,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870972682,0.15716001,103780.0,103770.0,0.36799714]
["bitfinex","BTCUSD",1746870973161,0.15716001,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870975453,0.14752462,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870976195,0.14752462,103780.0,103770.0,0.36799714]
["bitfinex","BTCUSD",1746870976599,0.14752462,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870979995,0.14752462,103780.0,103770.0,0.36799714]
["bitfinex","BTCUSD",1746870980377,0.13788932,103780.0,103770.0,0.76799714]
["bitfinex","BTCUSD",1746870980598,0.0318,103790.0,103780.0,0.06744924]
["bitfinex","BTCUSD",1746870980839,0.1120543,103790.0,103780.0,0.35663412]
["bitfinex","BTCUSD",1746870983381,0.15042248,103790.0,103780.0,0.35663412]
["bitfinex","BTCUSD",1746870983803,0.15042248,103790.0,103780.0,0.77258892]
["bitfinex","BTCUSD",1746870983998,0.1407883,103790.0,103780.0,0.77258892]
["bitfinex","BTCUSD",1746870984258,0.16005676,103790.0,103780.0,0.77258892]
["bitfinex","BTCUSD",1746870984968,0.1407883,103790.0,103780.0,0.77258892]
["bitfinex","BTCUSD",1746870985207,0.13532248,103790.0,103780.0,0.77258892]
["bitfinex","BTCUSD",1746870985438,0.004,103790.0,103780.0,1.27378136]
["bitfinex","BTCUSD",1746870985666,0.004,103790.0,103780.0,1.58928136]
["bitfinex","BTCUSD",1746870985897,0.004,103790.0,103780.0,1.44468892]
["bitfinex","BTCUSD",1746870986208,0.002,103790.0,103780.0,1.44468892]
["bitfinex","BTCUSD",1746870986616,0.72500014,103800.0,103790.0,0.06744273]
["bitfinex","BTCUSD",1746870986844,0.7153666,103800.0,103790.0,0.21396193]
["bitfinex","BTCUSD",1746870987149,0.7153666,103800.0,103790.0,0.21203517]
["bitfinex","BTCUSD",1746870987339,0.7153666,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870987542,0.7153666,103800.0,103790.0,0.46744273]
["bitfinex","BTCUSD",1746870987745,0.7330666,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870988199,0.73306651,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870988402,0.73506651,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870989722,0.72543316,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870990324,0.72543316,103800.0,103790.0,0.21203517]
["bitfinex","BTCUSD",1746870990869,0.72343316,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870991023,0.04323316,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870991222,0.05086642,103800.0,103790.0,0.46744273]
["bitfinex","BTCUSD",1746870991428,0.05086642,103800.0,103790.0,0.61203517]
["bitfinex","BTCUSD",1746870993870,0.05086642,103800.0,103790.0,0.21203517]
["bitfinex","BTCUSD",1746870994416,0.05086642,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870995224,0.0316,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870995599,0.04123316,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870996768,0.02553316,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870997551,0.02553316,103800.0,103790.0,0.34763517]
["bitfinex","BTCUSD",1746870997959,0.02553316,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870999396,0.04143316,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746870999519,0.0318,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746871000803,0.0318,103800.0,103790.0,0.34763517]
["bitfinex","BTCUSD",1746871001426,0.0318,103800.0,103790.0,0.74763517]
["bitfinex","BTCUSD",1746871004301,0.0318,103800.0,103790.0,0.34763517]
["bitfinex","BTCUSD",1746871004918,0.15655462,103800.0,103790.0,0.19340855]
["bitfinex","BTCUSD",1746871005179,0.34923284,103800.0,103790.0,0.20200311]
["bitfinex","BTCUSD",1746871005337,0.16618853,103800.0,103790.0,0.35622992]
["bitfinex","BTCUSD",1746871006362,0.16618853,103800.0,103790.0,0.3658642]
["bitfinex","BTCUSD",1746871008192,0.16618853,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871010528,0.16618853,103800.0,103790.0,0.73351571]
["bitfinex","BTCUSD",1746871010723,0.15655462,103800.0,103790.0,0.74315017]
["bitfinex","BTCUSD",1746871010973,0.16618843,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871011172,0.16618843,103800.0,103790.0,0.35278473]
["bitfinex","BTCUSD",1746871011751,0.16618843,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871013051,0.15655462,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871013791,0.16618843,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871014716,0.16618843,103800.0,103790.0,0.35278473]
["bitfinex","BTCUSD",1746871015055,0.16618843,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871015282,0.15655462,103800.0,103790.0,0.75278473]
["bitfinex","BTCUSD",1746871016366,0.15655462,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871017640,0.15655453,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871018223,0.15655453,103800.0,103790.0,0.36586364]
["bitfinex","BTCUSD",1746871018840,0.15655453,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871019498,0.16618834,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871020319,0.36850047,103800.0,103790.0,0.75622946]
["bitfinex","BTCUSD",1746871020604,0.15655453,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871020803,0.16618825,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871021616,0.17582206,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871021835,0.17582206,103800.0,103790.0,0.36586364]
["bitfinex","BTCUSD",1746871022181,0.35886712,103800.0,103790.0,0.35622946]
["bitfinex","BTCUSD",1746871022390,0.1661889,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871022629,0.1661889,103800.0,103790.0,0.6212712]
["bitfinex","BTCUSD",1746871023002,0.1661889,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871023999,0.1661889,103800.0,103790.0,0.61163702]
["bitfinex","BTCUSD",1746871024222,0.17582281,103800.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871024426,0.24337639,103820.0,103790.0,0.76586364]
["bitfinex","BTCUSD",1746871024627,0.11512165,103800.0,103790.0,0.74664271]
["bitfinex","BTCUSD",1746871024862,0.12475546,103800.0,103790.0,0.73700834]
["bitfinex","BTCUSD",1746871025057,0.13438918,103800.0,103790.0,0.74664262]
["bitfinex","BTCUSD",1746871025386,0.13438918,103800.0,103790.0,0.34664262]
["bitfinex","BTCUSD",1746871025808,0.13438918,103800.0,103790.0,0.74664262]
["bitfinex","BTCUSD",1746871026473,0.33670103,103800.0,103790.0,0.73700834]
["bitfinex","BTCUSD",1746871026718,0.32706759,103800.0,103790.0,0.73700834]
["bitfinex","BTCUSD",1746871026935,0.32706759,103800.0,103790.0,0.74664262]
["bitfinex","BTCUSD",1746871027123,0.32706759,103800.0,103790.0,0.73700834]
["bitfinex","BTCUSD",1746871027345,0.32706759,103800.0,103790.0,0.74664271]
["bitfinex","BTCUSD",1746871027546,0.35866759,103800.0,103790.0,0.75627699]
["bitfinex","BTCUSD",1746871027746,0.35866759,103800.0,103790.0,0.34664271]
["bitfinex","BTCUSD",1746871028753,0.2043246,103800.0,103790.0,0.34664271]
["bitfinex","BTCUSD",1746871028961,0.03091391,103800.0,103790.0,0.35627689]
["bitfinex","BTCUSD",1746871029651,0.03091336,103800.0,103790.0,0.35627689]
["bitfinex","BTCUSD",1746871029776,0.04054634,103800.0,103790.0,0.35627689]
["bitfinex","BTCUSD",1746871029981,0.05017997,103800.0,103790.0,0.35627689]
["bitfinex","BTCUSD",1746871030195,0.04054634,103800.0,103790.0,0.35627689]
["bitfinex","BTCUSD",1746871031911,0.04054634,103800.0,103790.0,0.75627689]
["bitfinex","BTCUSD",1746871032244,0.02889996,103800.0,103790.0,0.75627689]
["bitfinex","BTCUSD",1746871033895,0.01926642,103800.0,103790.0,0.77197689]
["bitfinex","BTCUSD",1746871034081,0.02889996,103800.0,103790.0,0.78817689]
["bitfinex","BTCUSD",1746871034433,0.23269245,103810.0,103800.0,0.10597218]
["bitfinex","BTCUSD",1746871034434,0.0192653,103810.0,103800.0,0.10597218]
["bitfinex","BTCUSD",1746871034776,0.02889828,103810.0,103800.0,0.26626462]
["bitfinex","BTCUSD",1746871034918,0.02889828,103810.0,103800.0,0.27589788]
["bitfinex","BTCUSD",1746871035328,0.0192653,103810.0,103800.0,0.27589788]
["bitfinex","BTCUSD",1746871035569,0.03289819,103810.0,103800.0,0.27589788]
["bitfinex","BTCUSD",1746871036441,0.04253117,103810.0,103800.0,0.27589788]
["bitfinex","BTCUSD",1746871036797,0.01363214,103810.0,103800.0,0.43669032]
["bitfinex","BTCUSD",1746871036994,0.03289689,103810.0,103800.0,0.43669032]
["bitfinex","BTCUSD",1746871038057,0.0425295,103810.0,103800.0,0.43669032]
["bitfinex","BTCUSD",1746871038379,0.0425295,103810.0,103800.0,0.29209788]
["bitfinex","BTCUSD",1746871039093,0.03289689,103810.0,103800.0,0.14750544]
["bitfinex","BTCUSD",1746871039296,0.04252959,103810.0,103800.0,0.29209788]
["bitfinex","BTCUSD",1746871039522,0.05216238,103810.0,103800.0,0.29209788]
["bitfinex","BTCUSD",1746871039867,0.04252959,103810.0,103800.0,0.29209788]
["bitfinex","BTCUSD",1746871040544,0.05216238,103810.0,103800.0,0.29209788]
["bitfinex","BTCUSD",1746871040695,0.05216238,103810.0,103800.0,0.3017302]
["bitfinex","BTCUSD",1746871040696,0.01926494,103810.0,103800.0,0.3017302]
["bitfinex","BTCUSD",1746871040900,0.02889773,103810.0,103800.0,0.3017302]
["bitfinex","BTCUSD",1746871041728,0.03853024,103810.0,103800.0,0.3017302]
["bitfinex","BTCUSD",1746871042555,0.04816238,103810.0,103800.0,0.13787153]
["bitfinex","BTCUSD",1746871042725,0.04816313,103810.0,103800.0,0.28246397]
["bitfinex","BTCUSD",1746871043170,0.04816387,103810.0,103800.0,0.12823827]
["bitfinex","BTCUSD",1746871043375,0.03853136,103810.0,103800.0,0.11203827]
["bitfinex","BTCUSD",1746871043578,0.23119102,103810.0,103800.0,0.25663071]
["bitfinex","BTCUSD",1746871043838,0.23119102,103810.0,103800.0,0.25056481]
["bitfinex","BTCUSD",1746871044052,0.22155832,103810.0,103800.0,0.10597237]
["bitfinex","BTCUSD",1746871044251,0.00963344,103800.0,103790.0,0.61468106]
["bitfinex","BTCUSD",1746871044455,0.00963344,103800.0,103790.0,0.7592735]
["bitfinex","BTCUSD",1746871044661,0.02890032,103800.0,103790.0,0.76890852]
["bitfinex","BTCUSD",1746871044867,0.03853339,103800.0,103790.0,0.7785427]
["bitfinex","BTCUSD",1746871045123,0.02889967,103800.0,103790.0,0.7785427]
["bitfinex","BTCUSD",1746871045317,0.0385333,103800.0,103790.0,0.7785427]
["bitfinex","BTCUSD",1746871045560,0.02889967,103800.0,103790.0,0.3795427]
["bitfinex","BTCUSD",1746871045799,0.03853321,103800.0,103790.0,0.3805427]
["bitfinex","BTCUSD",1746871045979,0.01926623,103800.0,103790.0,0.7805427]
["bitfinex","BTCUSD",1746871046301,0.02889967,103800.0,103790.0,0.7805427]
["bitfinex","BTCUSD",1746871046873,0.02889958,103800.0,103790.0,0.7805427]
["bitfinex","BTCUSD",1746871047065,0.01926623,103800.0,103790.0,0.7805427]
["bitfinex","BTCUSD",1746871047493,0.19267178,103820.0,103800.0,0.08670445]
["bitfinex","BTCUSD",1746871047694,0.01926271,103820.0,103810.0,0.28245375]
["bitfinex","BTCUSD",1746871047907,0.01926271,103820.0,103810.0,0.41597375]
["bitfinex","BTCUSD",1746871047908,0.02889439,103820.0,103810.0,0.41597375]
["bitfinex","BTCUSD",1746871048116,0.0288943,103820.0,103810.0,0.41597375]
["bitfinex","BTCUSD",1746871048266,0.00963066,103830.0,103820.0,0.13805157]
["bitfinex","BTCUSD",1746871048474,0.12474628,103830.0,103820.0,0.43686785]
["bitfinex","BTCUSD",1746871048886,0.12474628,103830.0,103820.0,0.29227541]
["bitfinex","BTCUSD",1746871049906,0.12574628,103830.0,103820.0,0.29227541]
["bitfinex","BTCUSD",1746871050391,0.12574628,103830.0,103820.0,0.43686785]
["bitfinex","BTCUSD",1746871051015,0.12774628,103830.0,103820.0,0.45011931]
["bitfinex","BTCUSD",1746871051222,0.13737731,103830.0,103820.0,0.45011931]
["bitfinex","BTCUSD",1746871051442,0.3300006,103830.0,103820.0,0.15130303]
["bitfinex","BTCUSD",1746871051645,0.3300006,103830.0,103820.0,0.29589547]
["bitfinex","BTCUSD",1746871054112,0.310739,103830.0,103820.0,0.1021884]
["bitfinex","BTCUSD",1746871054335,0.342739,103830.0,103820.0,0.09632026]
["bitfinex","BTCUSD",1746871054595,0.342739,103830.0,103820.0,0.10595203]
["bitfinex","BTCUSD",1746871054811,0.342739,103830.0,103820.0,0.0866884]
["bitfinex","BTCUSD",1746871055032,0.33310797,103830.0,103820.0,0.09632026]
["bitfinex","BTCUSD",1746871055270,0.33310797,103830.0,103820.0,0.10595194]
["bitfinex","BTCUSD",1746871055503,0.31690797,103830.0,103820.0,0.10595194]
["bitfinex","BTCUSD",1746871056545,0.33310797,103830.0,103820.0,0.09632026]
["bitfinex","BTCUSD",1746871057285,0.33310797,103830.0,103820.0,0.10595203]
["bitfinex","BTCUSD",1746871057459,0.31690797,103830.0,103820.0,0.10595203]
["bitfinex","BTCUSD",1746871058246,0.02889457,103820.0,103810.0,0.81965406]
["bitfinex","BTCUSD",1746871058479,0.32305885,103820.0,103810.0,0.4]
["bitfinex","BTCUSD",1746871058681,0.32992726,103820.0,103800.0,0.39055053]
["bitfinex","BTCUSD",1746871058883,0.01926456,103810.0,103800.0,0.74018416]
["bitfinex","BTCUSD",1746871059176,0.04816284,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871059522,0.03852986,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871059737,0.04816275,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871060334,0.04816275,103810.0,103800.0,1.14981807]
["bitfinex","BTCUSD",1746871060515,0.03852986,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871060964,0.02889707,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871061302,0.03852977,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871061442,0.03852977,103810.0,103800.0,1.16701807]
["bitfinex","BTCUSD",1746871061841,0.03852977,103810.0,103800.0,1.16901807]
["bitfinex","BTCUSD",1746871062032,0.03852977,103810.0,103800.0,1.16501807]
["bitfinex","BTCUSD",1746871062686,0.1276543,103820.0,103800.0,1.17465114]
["bitfinex","BTCUSD",1746871062886,0.02889735,103810.0,103800.0,1.16501723]
["bitfinex","BTCUSD",1746871063090,0.02889735,103810.0,103800.0,1.30960967]
["bitfinex","BTCUSD",1746871063244,0.02889735,103810.0,103800.0,1.32305575]
["bitfinex","BTCUSD",1746871063599,0.03852986,103810.0,103800.0,1.32305575]
["bitfinex","BTCUSD",1746871063774,0.23118952,103810.0,103800.0,1.01460454]
["bitfinex","BTCUSD",1746871063966,0.03852986,103810.0,103800.0,1.0090378]
["bitfinex","BTCUSD",1746871064157,0.03852986,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871065244,0.02889707,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871065439,0.02889707,103810.0,103800.0,1.16943024]
["bitfinex","BTCUSD",1746871065642,0.03852977,103810.0,103800.0,1.16943024]
["bitfinex","BTCUSD",1746871065847,0.03852977,103810.0,103800.0,1.0248378]
["bitfinex","BTCUSD",1746871066047,0.02889707,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871066206,0.03852968,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871067651,0.01926456,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871068248,0.01926456,103810.0,103800.0,1.16993024]
["bitfinex","BTCUSD",1746871069238,0.02889707,103810.0,103800.0,1.16993024]
["bitfinex","BTCUSD",1746871069716,0.02889707,103810.0,103800.0,1.31452268]
["bitfinex","BTCUSD",1746871070049,0.01926456,103810.0,103800.0,1.31452268]
["bitfinex","BTCUSD",1746871071747,0.01926456,103810.0,103800.0,1.29822268]
["bitfinex","BTCUSD",1746871071958,0.01926447,103810.0,103800.0,1.29822268]
["bitfinex","BTCUSD",1746871072521,0.02889698,103810.0,103800.0,1.29822268]
["bitfinex","BTCUSD",1746871072723,0.01926447,103810.0,103800.0,1.29822268]
["bitfinex","BTCUSD",1746871072936,0.02889689,103810.0,103800.0,1.31462268]
["bitfinex","BTCUSD",1746871073135,0.0385295,103810.0,103800.0,1.31462268]
["bitfinex","BTCUSD",1746871073333,0.02889689,103810.0,103800.0,1.31462268]
["bitfinex","BTCUSD",1746871073796,0.02889689,103810.0,103800.0,1.17003024]
["bitfinex","BTCUSD",1746871073974,0.0385295,103810.0,103800.0,1.17003024]
["bitfinex","BTCUSD",1746871074173,0.0385295,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871074373,0.02889689,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871074593,0.0385295,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871075131,0.01926456,103810.0,103800.0,1.17003024]
["bitfinex","BTCUSD",1746871075403,0.02889726,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871075620,0.02889717,103810.0,103800.0,1.15363024]
["bitfinex","BTCUSD",1746871075938,0.02889782,103810.0,103800.0,0.40716415]
["bitfinex","BTCUSD",1746871076141,0.03853071,103810.0,103800.0,0.40716415]
["bitfinex","BTCUSD",1746871078754,0.23119037,103810.0,103800.0,0.39753089]
["bitfinex","BTCUSD",1746871079077,0.34324467,103810.0,103800.0,0.27364433]
["bitfinex","BTCUSD",1746871079289,0.34324467,103810.0,103800.0,0.26165189]
["bitfinex","BTCUSD",1746871079493,0.35944467,103810.0,103800.0,0.25201845]
["bitfinex","BTCUSD",1746871079696,0.33361225,103810.0,103800.0,0.25201845]
["bitfinex","BTCUSD",1746871079905,0.31434685,103810.0,103800.0,0.37734353]
["bitfinex","BTCUSD",1746871080106,0.31434685,103810.0,103800.0,0.38697716]
["bitfinex","BTCUSD",1746871080336,0.31434685,103810.0,103800.0,0.25437716]
["bitfinex","BTCUSD",1746871081662,0.31434685,103810.0,103800.0,0.24474353]
["bitfinex","BTCUSD",1746871081870,0.32091396,103810.0,103800.0,0.14459244]
["bitfinex","BTCUSD",1746871082069,0.32091396,103810.0,103800.0,0.24093145]
["bitfinex","BTCUSD",1746871082569,0.1282543,103810.0,103790.0,0.62235515]
["bitfinex","BTCUSD",1746871082717,0.01926725,103800.0,103790.0,0.75054759]
["bitfinex","BTCUSD",1746871083125,0.01926716,103800.0,103790.0,0.75054759]
["bitfinex","BTCUSD",1746871084511,0.01926716,103800.0,103790.0,0.76423591]
["bitfinex","BTCUSD",1746871084714,0.02890051,103800.0,103790.0,0.76423591]
["bitfinex","BTCUSD",1746871085546,0.02890051,103800.0,103790.0,0.36423591]
["bitfinex","BTCUSD",1746871085751,0.03853377,103800.0,103790.0,0.36423591]
["bitfinex","BTCUSD",1746871086100,0.03853377,103800.0,103790.0,0.76423591]
["bitfinex","BTCUSD",1746871086683,0.04816758,103800.0,103790.0,0.76423591]
["bitfinex","BTCUSD",1746871089060,0.04816758,103800.0,103790.0,0.36423591]
["bitfinex","BTCUSD",1746871089405,0.2408458,103800.0,103790.0,0.3391021]
["bitfinex","BTCUSD",1746871089631,0.23121254,103800.0,103790.0,0.75837112]
["bitfinex","BTCUSD",1746871089893,0.23121254,103800.0,103790.0,0.35837112]
["bitfinex","BTCUSD",1746871090326,0.22157919,103800.0,103790.0,0.34873684]
["bitfinex","BTCUSD",1746871090532,0.02890097,103800.0,103790.0,0.3680053]
["bitfinex","BTCUSD",1746871090953,0.03853488,103800.0,103790.0,0.3680053]
["bitfinex","BTCUSD",1746871093369,0.03853488,103800.0,103790.0,0.7080053]
["bitfinex","BTCUSD",1746871093579,0.2312131,103800.0,103790.0,0.69837112]
["bitfinex","BTCUSD",1746871093776,0.22157966,103800.0,103790.0,0.53450994]
["bitfinex","BTCUSD",1746871093977,0.22157966,103800.0,103790.0,0.6983714]
["bitfinex","BTCUSD",1746871094185,0.22157966,103800.0,103790.0,0.70800568]
["bitfinex","BTCUSD",1746871094415,0.22157966,103800.0,103790.0,0.6983714]
["bitfinex","BTCUSD",1746871094653,0.21194594,103800.0,103790.0,0.69837159]
["bitfinex","BTCUSD",1746871095416,0.20231213,103800.0,103790.0,0.68873703]
["bitfinex","BTCUSD",1746871096485,0.0289033,103790.0,103780.0,0.67018332]
["bitfinex","BTCUSD",1746871096724,0.03853748,103790.0,103780.0,0.75689192]
["bitfinex","BTCUSD",1746871097111,0.03853748,103790.0,103780.0,1.15689192]
["bitfinex","BTCUSD",1746871097514,0.03853748,103790.0,103780.0,1.17050715]
["bitfinex","BTCUSD",1746871097736,0.03853748,103790.0,103780.0,1.31509959]
["bitfinex","BTCUSD",1746871097935,0.03853748,103790.0,103780.0,1.31709959]
["bitfinex","BTCUSD",1746871098178,0.04817222,103790.0,103780.0,1.31709959]
["bitfinex","BTCUSD",1746871098874,0.04817222,103790.0,103780.0,1.31909959]
["bitfinex","BTCUSD",1746871100813,0.03853748,103790.0,103780.0,1.31909959]
["bitfinex","BTCUSD",1746871104112,0.04817222,103790.0,103780.0,1.02991471]
["bitfinex","BTCUSD",1746871104312,0.04817222,103790.0,103780.0,1.31909959]
["bitfinex","BTCUSD",1746871104516,0.03853748,103790.0,103780.0,1.31909959]
["bitfinex","BTCUSD",1746871105142,0.21196581,103790.0,103780.0,0.92393523]
["bitfinex","BTCUSD",1746871105297,0.21196581,103790.0,103780.0,0.97805695]
["bitfinex","BTCUSD",1746871105497,0.21196581,103790.0,103780.0,1.13228487]
["bitfinex","BTCUSD",1746871105706,0.21196581,103790.0,103780.0,1.14192026]
["bitfinex","BTCUSD",1746871105994,0.21196581,103790.0,103780.0,0.73992026]
["bitfinex","BTCUSD",1746871106212,0.21196581,103790.0,103780.0,0.73792026]
["bitfinex","BTCUSD",1746871106388,0.21196581,103790.0,103780.0,1.13792026]
["bitfinex","BTCUSD",1746871107760,0.21196581,103790.0,103780.0,1.16345556]
["bitfinex","BTCUSD",1746871108886,0.21196581,103790.0,103780.0,0.73792026]
["bitfinex","BTCUSD",1746871109723,0.20233144,103790.0,103780.0,0.71864939]
["bitfinex","BTCUSD",1746871109965,0.20233144,103790.0,103780.0,0.72828487]
["bitfinex","BTCUSD",1746871111407,0.10233144,103790.0,103780.0,0.72828487]
["bitfinex","BTCUSD",1746871111808,0.10233144,103790.0,103780.0,0.38828487]
["bitfinex","BTCUSD",1746871112848,0.11196609,103790.0,103780.0,0.38828487]
["bitfinex","BTCUSD",1746871116106,0.11196609,103790.0,103780.0,0.24369243]
["bitfinex","BTCUSD",1746871116307,0.11196609,103790.0,103780.0,0.38828487]
["bitfinex","BTCUSD",1746871117196,0.21338574,103790.0,103780.0,0.13372]
["bitfinex","BTCUSD",1746871117420,0.22848574,103790.0,103780.0,0.13372]
["bitfinex","BTCUSD",1746871118298,0.22948574,103790.0,103780.0,0.13372]
["bitfinex","BTCUSD",1746871118778,0.23148574,103790.0,103780.0,0.13372]
["bitfinex","BTCUSD",1746871122899,0.00963548,103780.0,103770.0,0.7501913]
["bitfinex","BTCUSD",1746871123098,0.00963548,103780.0,103770.0,0.75023884]
["bitfinex","BTCUSD",1746871123366,0.00963548,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871123740,0.01927115,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871124610,0.01927069,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871124816,0.02890627,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871125676,0.0289058,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871126081,0.03854073,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871127734,0.04817621,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871128183,0.03854073,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871128384,0.02890534,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871128523,0.03854073,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871129335,0.04817621,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871129536,0.01927013,103780.0,103770.0,0.76623884]
["bitfinex","BTCUSD",1746871132266,0.0958543,103790.0,103780.0,0.10599231]
["bitfinex","BTCUSD",1746871132467,0.11512332,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871133510,0.11612332,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871133734,0.1257575,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871134640,0.1277575,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871135844,0.11812285,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871136131,0.12775741,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871136307,0.13739206,103790.0,103780.0,0.28298475]
["bitfinex","BTCUSD",1746871146119,0.1470268,103790.0,103780.0,0.13839231]
["bitfinex","BTCUSD",1746871146605,0.1470268,103790.0,103780.0,0.12219231]
["bitfinex","BTCUSD",1746871147604,0.13739206,103790.0,103780.0,0.12219231]
["bitfinex","BTCUSD",1746871150978,0.1470268,103790.0,103780.0,0.12219231]
["bitfinex","BTCUSD",1746871151420,0.14702745,103790.0,103780.0,0.12219231]
["bitfinex","BTCUSD",1746871152398,0.13739262,103790.0,103780.0,0.12219231]
["bitfinex","BTCUSD",1746871153345,0.13739262,103790.0,103770.0,0.22268883]
["bitfinex","BTCUSD",1746871153576,0.00963493,103780.0,103770.0,0.08773243]
["bitfinex","BTCUSD",1746871153805,0.00963493,103780.0,103770.0,0.23232487]
["bitfinex","BTCUSD",1746871154005,0.00963493,103780.0,103770.0,0.24482042]
["bitfinex","BTCUSD",1746871156237,0.00963493,103780.0,103770.0,0.26022042]
["bitfinex","BTCUSD",1746871156440,0.01926995,103780.0,103770.0,0.26022042]
["bitfinex","BTCUSD",1746871158170,0.00963493,103780.0,103770.0,0.26022042]
["bitfinex","BTCUSD",1746871158373,0.01926995,103780.0,103770.0,0.26022042]
["bitfinex","BTCUSD",1746871162042,0.02890506,103780.0,103770.0,0.26022042]
["bitfinex","BTCUSD",1746871166791,0.35981979,103780.0,103770.0,0.01254309]
["bitfinex","BTCUSD",1746871167012,0.33994053,103780.0,103770.0,0.09927335]
["bitfinex","BTCUSD",1746871167218,0.33994053,103780.0,103770.0,0.10890976]
["bitfinex","BTCUSD",1746871167771,0.14722518,103780.0,103770.0,0.11854589]
["bitfinex","BTCUSD",1746871167898,0.13102518,103780.0,103770.0,0.11854589]
["bitfinex","BTCUSD",1746871168103,0.14066094,103780.0,103770.0,0.11854589]
["bitfinex","BTCUSD",1746871168767,0.14066094,103780.0,103770.0,0.02217978]
["bitfinex","BTCUSD",1746871168768,0.32374099,103780.0,103770.0,0.02217978]
["bitfinex","BTCUSD",1746871168995,0.33030541,103780.0,103770.0,0.09641431]
["bitfinex","BTCUSD",1746871169385,0.33230541,103780.0,103770.0,0.09641431]
["bitfinex","BTCUSD",1746871169634,0.33230541,103780.0,103770.0,4.754e-05]
["bitfinex","BTCUSD",1746871169847,0.33330541,103780.0,103770.0,4.754e-05]
["bitfinex","BTCUSD",1746871172407,0.34784626,103780.0,103770.0,4.754e-05]
["bitfinex","BTCUSD",1746871173075,0.34784626,103780.0,103750.0,0.44178665]
["bitfinex","BTCUSD",1746871173076,0.02891137,103760.0,103750.0,0.44178665]
["bitfinex","BTCUSD",1746871173318,0.02891137,103760.0,103750.0,0.51892888]
["bitfinex","BTCUSD",1746871173501,0.02891137,103760.0,103750.0,0.51892962]
["bitfinex","BTCUSD",1746871173502,0.03854871,103760.0,103750.0,0.51892962]
["bitfinex","BTCUSD",1746871173758,0.03854871,103760.0,103750.0,0.54160994]
["bitfinex","BTCUSD",1746871173968,0.03854861,103760.0,103750.0,0.55760994]
["bitfinex","BTCUSD",1746871174361,0.03854861,103760.0,103750.0,0.55960994]
["bitfinex","BTCUSD",1746871175844,0.03854861,103760.0,103750.0,0.56160994]
["bitfinex","BTCUSD",1746871176047,0.03854861,103760.0,103750.0,0.16160994]
["bitfinex","BTCUSD",1746871176852,0.03854861,103760.0,103750.0,0.15437526]
["bitfinex","BTCUSD",1746871177131,0.36673376,103760.0,103750.0,4.754e-05]
["bitfinex","BTCUSD",1746871177357,0.36673376,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871177582,0.33948185,103760.0,103750.0,4.754e-05]
["bitfinex","BTCUSD",1746871177811,0.33948185,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871178034,0.33948185,103760.0,103750.0,0.009686]
["bitfinex","BTCUSD",1746871178268,0.33948185,103760.0,103750.0,0.10068612]
["bitfinex","BTCUSD",1746871178711,0.33948185,103760.0,103750.0,0.24527856]
["bitfinex","BTCUSD",1746871179119,0.34148185,103760.0,103750.0,0.10068612]
["bitfinex","BTCUSD",1746871179555,0.34148185,103760.0,103750.0,0.09104776]
["bitfinex","BTCUSD",1746871179802,0.33184442,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871179955,0.3222068,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871180191,0.6622068,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871180535,0.6632068,103760.0,103750.0,0.02724169]
["bitfinex","BTCUSD",1746871180875,0.6632068,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871181089,0.6632068,103760.0,103750.0,0.01393942]
["bitfinex","BTCUSD",1746871181293,0.6632068,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871182340,0.70939879,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871182798,0.72393964,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871183230,0.86853208,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871183450,0.82234009,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871183897,0.67774765,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871184100,0.82234009,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871184302,0.67774765,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871185598,0.72774765,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871185810,0.96819439,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871186029,1.05596433,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871186272,0.96011003,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871186506,0.97011003,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871186726,1.25929491,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871187349,0.97011003,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871187595,1.25929491,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871187993,1.35514921,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871188210,1.25929491,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871188408,0.99357742,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871188896,1.2827623,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871189015,0.99357742,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871189511,1.2827623,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871189961,1.30330301,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871190137,1.35330301,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871190578,1.06411813,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871190795,1.3327623,103760.0,103750.0,0.00430087]
["bitfinex","BTCUSD",1746871191639,0.20244635,103740.0,103720.0,0.35721942]
["bitfinex","BTCUSD",1746871191849,0.31758266,103730.0,103720.0,0.36733666]
["bitfinex","BTCUSD",1746871192056,0.31758266,103730.0,103720.0,0.37697781]
["bitfinex","BTCUSD",1746871192258,0.1151341,103730.0,103720.0,0.5408519]
["bitfinex","BTCUSD",1746871192468,0.10549406,103730.0,103720.0,0.39625881]
["bitfinex","BTCUSD",1746871192649,0.12477413,103730.0,103720.0,0.39625881]
["bitfinex","BTCUSD",1746871192899,0.115134,103730.0,103720.0,0.48492356]
["bitfinex","BTCUSD",1746871193079,0.12477422,103730.0,103720.0,0.34433112]
["bitfinex","BTCUSD",1746871193280,0.115134,103730.0,103720.0,0.48892356]
["bitfinex","BTCUSD",1746871193496,0.22757108,103750.0,103730.0,0.11250346]
["bitfinex","BTCUSD",1746871193726,0.13440998,103740.0,103730.0,0.12890272]
["bitfinex","BTCUSD",1746871193950,0.13441017,103740.0,103730.0,0.13854257]
["bitfinex","BTCUSD",1746871194174,0.13441017,103740.0,103730.0,0.28313501]
["bitfinex","BTCUSD",1746871194379,0.12477088,103740.0,103730.0,0.28313501]
["bitfinex","BTCUSD",1746871194591,0.13440999,103740.0,103730.0,0.28313501]
["bitfinex","BTCUSD",1746871194790,0.14404928,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871195023,0.12477088,103740.0,103730.0,0.28313501]
["bitfinex","BTCUSD",1746871195224,0.13441008,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871195378,0.02891668,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871195583,0.03855597,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871195792,0.02891668,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871195990,0.03855597,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871196419,0.01927757,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871196589,0.02891668,103740.0,103730.0,0.28513501]
["bitfinex","BTCUSD",1746871196798,0.02891668,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871197202,0.01927757,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871197626,0.02891658,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871197822,0.03855587,103740.0,103730.0,0.14254257]
["bitfinex","BTCUSD",1746871198168,0.03855587,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871198370,0.02891658,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871198571,0.02891658,103740.0,103730.0,0.14254257]
["bitfinex","BTCUSD",1746871198772,0.03855587,103740.0,103730.0,0.28713501]
["bitfinex","BTCUSD",1746871199186,0.03855587,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871199808,0.02891658,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871200005,0.00963874,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871200175,0.01927766,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871200368,0.02891686,103740.0,103730.0,0.14636639]
["bitfinex","BTCUSD",1746871200611,0.01927766,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871200863,0.02891667,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871201078,0.01927766,103740.0,103730.0,0.29095883]
["bitfinex","BTCUSD",1746871201253,0.03091454,103750.0,103740.0,0.12213299]
["bitfinex","BTCUSD",1746871201454,0.12676884,103750.0,103740.0,0.12889416]
["bitfinex","BTCUSD",1746871201627,0.12676884,103750.0,103740.0,0.2734866]
["bitfinex","BTCUSD",1746871201835,0.12676884,103750.0,103740.0,0.28312552]
["bitfinex","BTCUSD",1746871202073,0.02127617,103750.0,103740.0,0.42771796]
["bitfinex","BTCUSD",1746871202276,0.02127617,103750.0,103740.0,0.14817191]
["bitfinex","BTCUSD",1746871202534,0.02127617,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871203400,0.04055252,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871203740,0.03091397,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871204377,0.0212757,103750.0,103740.0,0.14817191]
["bitfinex","BTCUSD",1746871204568,0.03091388,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871206095,0.0212757,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871206253,0.03091388,103750.0,103740.0,0.29276435]
["bitfinex","BTCUSD",1746871206458,0.03091388,103750.0,103740.0,0.45328435]
["bitfinex","BTCUSD",1746871207507,0.03091388,103750.0,103740.0,0.30869191]
["bitfinex","BTCUSD",1746871207729,0.03091388,103750.0,103740.0,0.45328435]
["bitfinex","BTCUSD",1746871208796,0.0212757,103750.0,103740.0,0.45328435]
["bitfinex","BTCUSD",1746871209434,0.04055224,103750.0,103740.0,0.30869191]
["bitfinex","BTCUSD",1746871209638,0.03091388,103750.0,103740.0,0.45328435]
["bitfinex","BTCUSD",1746871209841,0.04055215,103750.0,103740.0,0.45328435]
["bitfinex","BTCUSD",1746871213923,0.0405528,103750.0,103740.0,0.29229191]
["bitfinex","BTCUSD",1746871214144,0.05019126,103750.0,103740.0,0.43688435]
["bitfinex","BTCUSD",1746871214568,0.05019126,103750.0,103740.0,0.29229191]
["bitfinex","BTCUSD",1746871214795,0.05019126,103750.0,103740.0,0.43688435]
["bitfinex","BTCUSD",1746871215630,0.04055327,103750.0,103740.0,0.29229191]
["bitfinex","BTCUSD",1746871215834,0.05019182,103750.0,103740.0,0.42078435]
["bitfinex","BTCUSD",1746871216045,0.05019182,103750.0,103740.0,0.27619191]
["bitfinex","BTCUSD",1746871216262,0.05019182,103750.0,103740.0,0.42078435]
["bitfinex","BTCUSD",1746871216522,0.02127645,103750.0,103740.0,0.43638435]
["bitfinex","BTCUSD",1746871216746,0.02127645,103750.0,103740.0,0.58097679]
["bitfinex","BTCUSD",1746871216962,0.03091481,103750.0,103740.0,0.43638435]
["bitfinex","BTCUSD",1746871217169,0.03091481,103750.0,103740.0,0.29179191]
["bitfinex","BTCUSD",1746871217381,0.05019182,103750.0,103740.0,0.29179191]
["bitfinex","BTCUSD",1746871217604,0.04055327,103750.0,103740.0,0.43638435]
["bitfinex","BTCUSD",1746871218519,0.05019182,103750.0,103740.0,0.42674552]
["bitfinex","BTCUSD",1746871219380,0.04055364,103750.0,103740.0,0.42674552]
["bitfinex","BTCUSD",1746871219621,0.01163799,103750.0,103740.0,0.59597679]
["bitfinex","BTCUSD",1746871220079,0.22170726,103740.0,103730.0,0.0316]
["bitfinex","BTCUSD",1746871220283,0.21206834,103740.0,103730.0,0.0166]
["bitfinex","BTCUSD",1746871220489,0.02891974,103730.0,103720.0,0.57770929]
["bitfinex","BTCUSD",1746871220699,0.02891974,103730.0,103720.0,1.26689417]
["bitfinex","BTCUSD",1746871220908,0.02891955,103730.0,103720.0,1.26689417]
["bitfinex","BTCUSD",1746871221123,0.22172826,103730.0,103720.0,0.70302007]
["bitfinex","BTCUSD",1746871221326,0.22172826,103730.0,103720.0,0.5530686]
["bitfinex","BTCUSD",1746871221563,0.22172826,103730.0,103720.0,0.55306878]
["bitfinex","BTCUSD",1746871221773,0.03856032,103730.0,103720.0,0.85189463]
["bitfinex","BTCUSD",1746871221952,0.02892047,103730.0,103720.0,0.56270975]
["bitfinex","BTCUSD",1746871222158,0.21972872,103730.0,103720.0,0.70730219]
["bitfinex","BTCUSD",1746871222360,0.02692047,103730.0,103720.0,0.71694297]
["bitfinex","BTCUSD",1746871222571,0.03456088,103730.0,103720.0,1.2711761]
["bitfinex","BTCUSD",1746871223005,0.03456088,103730.0,103720.0,0.97235053]
["bitfinex","BTCUSD",1746871223216,0.02492047,103730.0,103720.0,0.98199122]
["bitfinex","BTCUSD",1746871223474,0.23385979,103730.0,103720.0,0.44005582]
["bitfinex","BTCUSD",1746871223664,0.21208878,103730.0,103720.0,0.44005582]
["bitfinex","BTCUSD",1746871224108,0.21208878,103730.0,103720.0,0.44969706]
["bitfinex","BTCUSD",1746871224316,0.21208878,103730.0,103720.0,0.4593384]
["bitfinex","BTCUSD",1746871224520,0.21208878,103730.0,103720.0,0.61357199]
["bitfinex","BTCUSD",1746871224728,0.01928053,103730.0,103720.0,0.70998475]
["bitfinex","BTCUSD",1746871224941,0.01928053,103730.0,103720.0,0.58099231]
["bitfinex","BTCUSD",1746871225160,0.21208878,103730.0,103720.0,0.71594378]
["bitfinex","BTCUSD",1746871225841,0.21208878,103730.0,103720.0,0.58099231]
["bitfinex","BTCUSD",1746871226083,0.21208878,103730.0,103720.0,0.57135134]
["bitfinex","BTCUSD",1746871226286,0.21208878,103730.0,103720.0,0.53278655]
["bitfinex","BTCUSD",1746871226491,0.21208878,103730.0,103720.0,0.55206876]
["bitfinex","BTCUSD",1746871226729,0.21208878,103730.0,103720.0,0.70630217]
["bitfinex","BTCUSD",1746871226943,0.21208878,103730.0,103720.0,0.56170973]
["bitfinex","BTCUSD",1746871227124,0.21208878,103730.0,103720.0,0.70630217]
["bitfinex","BTCUSD",1746871227324,0.21208878,103730.0,103720.0,0.56170973]
["bitfinex","BTCUSD",1746871227540,0.21208878,103730.0,103720.0,0.6966612]
["bitfinex","BTCUSD",1746871227749,0.21208878,103730.0,103720.0,0.70630217]
["bitfinex","BTCUSD",1746871227948,0.21208878,103730.0,103720.0,0.6966612]
["bitfinex","BTCUSD",1746871228151,0.21208878,103730.0,103720.0,0.70630217]
["bitfinex","BTCUSD",1746871228575,0.21208878,103730.0,103720.0,0.6966612]
["bitfinex","BTCUSD",1746871228729,0.21208878,103730.0,103720.0,0.67142014]
["bitfinex","BTCUSD",1746871229170,0.21208878,103730.0,103720.0,0.68106101]
["bitfinex","BTCUSD",1746871229342,0.21208878,103730.0,103720.0,0.69706101]
["bitfinex","BTCUSD",1746871229894,0.21208878,103730.0,103720.0,0.67142014]
["bitfinex","BTCUSD",1746871230036,0.21208878,103730.0,103720.0,0.6810612]
["bitfinex","BTCUSD",1746871230447,0.21208878,103730.0,103720.0,0.69070217]
["bitfinex","BTCUSD",1746871230871,0.21208878,103730.0,103720.0,0.71634304]
["bitfinex","BTCUSD",1746871231839,0.01928053,103730.0,103720.0,0.71634304]
["bitfinex","BTCUSD",1746871232059,0.01928053,103730.0,103720.0,0.5717506]
["bitfinex","BTCUSD",1746871232271,0.01928053,103730.0,103720.0,0.72598382]
["bitfinex","BTCUSD",1746871232724,0.01928053,103730.0,103720.0,0.58139138]
["bitfinex","BTCUSD",1746871232975,0.01928053,103730.0,103720.0,0.56026755]
["bitfinex","BTCUSD",1746871233187,0.01928053,103730.0,103720.0,0.70485999]
["bitfinex","BTCUSD",1746871233413,0.01928053,103730.0,103720.0,0.57676755]
["bitfinex","BTCUSD",1746871233637,0.01928053,103730.0,103720.0,0.72135999]
["bitfinex","BTCUSD",1746871234569,0.01928053,103730.0,103720.0,0.73100077]
["bitfinex","BTCUSD",1746871235451,0.01928053,103730.0,103720.0,0.91356077]
["bitfinex","BTCUSD",1746871235644,0.01928053,103730.0,103720.0,0.91356031]
["bitfinex","BTCUSD",1746871235887,0.01928053,103730.0,103720.0,0.75246787]
["bitfinex","BTCUSD",1746871236114,0.02892094,103730.0,103720.0,0.89706031]
["bitfinex","BTCUSD",1746871236353,0.02892094,103730.0,103720.0,0.75246787]
["bitfinex","BTCUSD",1746871236560,0.02892094,103730.0,103720.0,0.89706031]
["bitfinex","BTCUSD",1746871236838,0.34908349,103730.0,103720.0,0.70988704]
["bitfinex","BTCUSD",1746871237040,0.34908349,103730.0,103720.0,0.71952801]
["bitfinex","BTCUSD",1746871237250,0.34908349,103730.0,103720.0,0.70988695]
["bitfinex","BTCUSD",1746871238407,0.33944327,103730.0,103720.0,0.70988713]
["bitfinex","BTCUSD",1746871238609,0.33944327,103730.0,103720.0,0.72916916]
["bitfinex","BTCUSD",1746871239265,0.33944327,103730.0,103720.0,0.76846331]
["bitfinex","BTCUSD",1746871239672,0.33944327,103730.0,103720.0,0.75363328]
["bitfinex","BTCUSD",1746871240301,0.33944327,103730.0,103720.0,0.60904084]
["bitfinex","BTCUSD",1746871240554,0.32374327,103730.0,103720.0,0.60904037]
["bitfinex","BTCUSD",1746871240754,0.30794327,103730.0,103720.0,0.75363235]
["bitfinex","BTCUSD",1746871240984,0.38496633,103730.0,103720.0,0.16914666]
["bitfinex","BTCUSD",1746871241182,0.35485652,103730.0,103720.0,0.00451695]
["bitfinex","BTCUSD",1746871241544,0.33924327,103730.0,103720.0,0.00451695]
["bitfinex","BTCUSD",1746871242800,0.34124327,103730.0,103720.0,0.00451695]
["bitfinex","BTCUSD",1746871242999,0.34324327,103730.0,103720.0,0.00451695]
["bitfinex","BTCUSD",1746871243412,0.34324327,103730.0,103720.0,0.22039695]
["bitfinex","BTCUSD",1746871243612,0.34324327,103730.0,103720.0,0.00451695]
["bitfinex","BTCUSD",1746871243817,0.20246808,103720.0,103710.0,0.00964208]
["bitfinex","BTCUSD",1746871243982,0.32962238,103720.0,103710.0,0.21588]
["bitfinex","BTCUSD",1746871244182,0.32962238,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871244401,0.32962238,103720.0,103710.0,0.22933376]
["bitfinex","BTCUSD",1746871244709,0.32962238,103720.0,103710.0,0.00381149]
["bitfinex","BTCUSD",1746871244955,0.32962238,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871245123,0.32962238,103720.0,103710.0,0.00381149]
["bitfinex","BTCUSD",1746871245317,0.32962238,103720.0,103710.0,0.01345366]
["bitfinex","BTCUSD",1746871245539,0.31342238,103720.0,103710.0,0.38356809]
["bitfinex","BTCUSD",1746871245804,0.31342238,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871246208,0.32962238,103720.0,103710.0,0.2584641]
["bitfinex","BTCUSD",1746871246416,0.32962238,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871246864,0.32962238,103720.0,103710.0,0.22933376]
["bitfinex","BTCUSD",1746871247107,0.31342238,103720.0,103710.0,0.22933376]
["bitfinex","BTCUSD",1746871247309,0.31998114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871248703,0.31998114,103720.0,103710.0,0.36428393]
["bitfinex","BTCUSD",1746871248883,0.30378114,103720.0,103710.0,0.36428393]
["bitfinex","BTCUSD",1746871249338,0.30378114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871249560,0.31998114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871249967,0.30378114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871250171,0.31998114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871255804,0.31998114,103720.0,103710.0,0.36428393]
["bitfinex","BTCUSD",1746871256242,0.31998114,103720.0,103710.0,0.21969149]
["bitfinex","BTCUSD",1746871256721,0.00964078,103720.0,103710.0,0.4957895]
["bitfinex","BTCUSD",1746871256943,0.19328315,103730.0,103720.0,0.09641331]
["bitfinex","BTCUSD",1746871257217,0.00964087,103720.0,103710.0,0.47650636]
["bitfinex","BTCUSD",1746871257446,0.29877739,103730.0,103720.0,0.10257197]
["bitfinex","BTCUSD",1746871257897,0.29877739,103730.0,103720.0,0.25680556]
["bitfinex","BTCUSD",1746871258394,0.29877739,103730.0,103720.0,0.24716441]
["bitfinex","BTCUSD",1746871258622,0.30277739,103730.0,103720.0,0.24716441]
["bitfinex","BTCUSD",1746871259078,0.29313745,103730.0,103720.0,0.24716441]
["bitfinex","BTCUSD",1746871259289,0.29313745,103730.0,103720.0,0.68276653]
["bitfinex","BTCUSD",1746871259487,0.29313745,103730.0,103720.0,0.68832556]
["bitfinex","BTCUSD",1746871259694,0.29313745,103730.0,103720.0,0.54373312]
["bitfinex","BTCUSD",1746871260108,0.29313745,103730.0,103720.0,0.67312556]
["bitfinex","BTCUSD",1746871260909,0.29313745,103730.0,103720.0,0.68276662]
["bitfinex","BTCUSD",1746871261109,0.02375515,103730.0,103720.0,0.71724827]
["bitfinex","BTCUSD",1746871261308,0.03339556,103730.0,103720.0,0.71724827]
["bitfinex","BTCUSD",1746871261717,0.03339556,103730.0,103720.0,0.57265583]
["bitfinex","BTCUSD",1746871261906,0.03339556,103730.0,103720.0,0.71724827]
["bitfinex","BTCUSD",1746871262698,0.03339556,103730.0,103720.0,0.70760749]
["bitfinex","BTCUSD",1746871262901,0.03339556,103730.0,103720.0,0.71178458]
["bitfinex","BTCUSD",1746871263100,0.03339556,103730.0,103720.0,0.72142536]
["bitfinex","BTCUSD",1746871263299,0.03339537,103730.0,103720.0,0.72142536]
["bitfinex","BTCUSD",1746871263541,0.04303476,103730.0,103720.0,0.86601725]
["bitfinex","BTCUSD",1746871263782,0.04303476,103730.0,103720.0,0.72142481]
["bitfinex","BTCUSD",1746871264005,0.04303476,103730.0,103720.0,0.86601725]
["bitfinex","BTCUSD",1746871264006,0.0044749,103730.0,103720.0,0.86601725]
["bitfinex","BTCUSD",1746871264235,0.0044749,103730.0,103720.0,2.54113305]
["bitfinex","BTCUSD",1746871264476,0.0044749,103730.0,103720.0,2.55533015]
["bitfinex","BTCUSD",1746871264703,0.0044749,103730.0,103720.0,1.96070399]
["bitfinex","BTCUSD",1746871264927,0.0044749,103730.0,103720.0,2.36070399]
["bitfinex","BTCUSD",1746871265362,0.0004749,103730.0,103720.0,2.12838655]
["bitfinex","BTCUSD",1746871266014,0.0004749,103730.0,103720.0,1.83920167]
["bitfinex","BTCUSD",1746871266236,0.0004749,103730.0,103720.0,1.41471667]
["bitfinex","BTCUSD",1746871266455,0.0004749,103730.0,103720.0,2.04390155]
["bitfinex","BTCUSD",1746871267633,0.0004749,103730.0,103720.0,1.85518155]
["bitfinex","BTCUSD",1746871268276,0.0004749,103730.0,103720.0,1.82193725]
["bitfinex","BTCUSD",1746871269087,0.0004749,103730.0,103720.0,1.53275237]
["bitfinex","BTCUSD",1746871269290,0.02939472,103730.0,103720.0,1.53267237]
["bitfinex","BTCUSD",1746871269492,0.02939463,103730.0,103720.0,1.67726481]
["bitfinex","BTCUSD",1746871269697,0.01975441,103730.0,103720.0,1.82185725]
["bitfinex","BTCUSD",1746871270099,0.01975441,103730.0,103720.0,1.53267237]
["bitfinex","BTCUSD",1746871270294,0.02939445,103730.0,103720.0,1.53267237]
["bitfinex","BTCUSD",1746871270497,0.23184358,103730.0,103720.0,0.82049709]
["bitfinex","BTCUSD",1746871270723,0.24426369,103730.0,103720.0,1.03633709]
["bitfinex","BTCUSD",1746871270927,0.24426369,103730.0,103720.0,1.12310916]
["bitfinex","BTCUSD",1746871271141,0.33047786,103730.0,103720.0,0.63633709]
["bitfinex","BTCUSD",1746871271349,0.33047786,103730.0,103720.0,0.64597843]
["bitfinex","BTCUSD",1746871271688,0.33047786,103730.0,103720.0,0.80021211]
["bitfinex","BTCUSD",1746871271900,0.33047786,103730.0,103720.0,0.74239155]
["bitfinex","BTCUSD",1746871272109,0.33047786,103730.0,103720.0,0.54285003]
["bitfinex","BTCUSD",1746871272566,0.33447786,103730.0,103720.0,0.44643691]
["bitfinex","BTCUSD",1746871272773,0.33447786,103730.0,103720.0,0.54285003]
["bitfinex","BTCUSD",1746871273556,0.33447786,103730.0,103720.0,0.76358348]
["bitfinex","BTCUSD",1746871274550,0.34411799,103730.0,103720.0,0.77322454]
["bitfinex","BTCUSD",1746871274758,0.14196905,103730.0,103720.0,0.78286541]
["bitfinex","BTCUSD",1746871274961,0.03339445,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871275150,0.04303467,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871275958,0.03339445,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871276993,0.03339436,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871277462,0.04303458,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871278292,0.03339436,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871278507,0.04303449,103730.0,103720.0,0.57763131]
["bitfinex","BTCUSD",1746871278753,0.05267471,103730.0,103720.0,0.79836476]
["bitfinex","BTCUSD",1746871279535,0.05267471,103730.0,103720.0,0.57763131]
["bitfinex","BTCUSD",1746871279740,0.05267545,103730.0,103720.0,0.78286476]
["bitfinex","BTCUSD",1746871281091,0.26674385,103730.0,103720.0,0.52356754]
["bitfinex","BTCUSD",1746871281330,0.34331798,103730.0,103720.0,0.43679557]
["bitfinex","BTCUSD",1746871281466,0.34331798,103730.0,103720.0,0.44643681]
["bitfinex","BTCUSD",1746871281924,0.33367776,103730.0,103720.0,0.43679557]
["bitfinex","BTCUSD",1746871282333,0.33367776,103730.0,103720.0,0.44643691]
["bitfinex","BTCUSD",1746871282572,0.33367776,103730.0,103720.0,0.43679557]
["bitfinex","BTCUSD",1746871282790,0.38632488,103730.0,103720.0,0.00417709]
["bitfinex","BTCUSD",1746871283247,0.21212931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871283461,0.24302931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871284564,0.24302931,103710.0,103700.0,0.005]
["bitfinex","BTCUSD",1746871284778,0.33888361,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746871285223,0.34188361,103710.0,103700.0,0.004]
["bitfinex","BTCUSD",1746871285860,0.34188361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871286070,0.34488361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871286792,0.31398361,103710.0,103700.0,0.23597941]
["bitfinex","BTCUSD",1746871287007,0.31398361,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871287179,0.30434181,103710.0,103700.0,0.0116432]
["bitfinex","BTCUSD",1746871287394,0.30434181,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871287587,0.30434181,103710.0,103700.0,0.22273345]
["bitfinex","BTCUSD",1746871287835,0.30434181,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746871288797,0.30434181,103710.0,103700.0,0.00564845]
["bitfinex","BTCUSD",1746871290924,0.30434181,103710.0,103700.0,0.2263819]
["bitfinex","BTCUSD",1746871291133,0.30434181,103710.0,103700.0,0.00564845]
["bitfinex","BTCUSD",1746871291344,0.29469973,103710.0,103700.0,0.2263819]
["bitfinex","BTCUSD",1746871291764,0.29469973,103710.0,103700.0,0.2360251]
["bitfinex","BTCUSD",1746871291963,0.29469973,103710.0,103700.0,0.2263819]
["bitfinex","BTCUSD",1746871292381,0.006,103710.0,103700.0,0.33821343]
["bitfinex","BTCUSD",1746871292589,0.006,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871292848,0.02528332,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871293061,0.02528314,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871293866,0.01564152,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871294316,0.03492485,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871294767,0.01564143,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871294989,0.02528305,103710.0,103700.0,0.36365598]
["bitfinex","BTCUSD",1746871295205,0.02528305,103710.0,103700.0,0.76365598]
["bitfinex","BTCUSD",1746871295490,0.02892485,103710.0,103700.0,0.54292253]
["bitfinex","BTCUSD",1746871295683,0.02892485,103710.0,103700.0,0.76365598]
["bitfinex","BTCUSD",1746871295900,0.04056693,103710.0,103700.0,0.76365598]
["bitfinex","BTCUSD",1746871296103,0.04056684,103710.0,103700.0,0.76365598]
["bitfinex","BTCUSD",1746871296322,0.04056693,103710.0,103700.0,0.76365598]
["bitfinex","BTCUSD",1746871296674,0.0502091,103710.0,103700.0,0.74785607]
["bitfinex","BTCUSD",1746871296874,0.0502091,103710.0,103700.0,0.75749862]
["bitfinex","BTCUSD",1746871297131,0.0502091,103710.0,103700.0,0.24001864]
["bitfinex","BTCUSD",1746871297373,0.0502091,103710.0,103700.0,0.31716425]
["bitfinex","BTCUSD",1746871297776,0.0502091,103710.0,103700.0,0.33645017]
["bitfinex","BTCUSD",1746871298148,0.0502091,103710.0,103700.0,0.73645017]
["bitfinex","BTCUSD",1746871299535,0.04056693,103710.0,103700.0,0.73645017]
["bitfinex","BTCUSD",1746871299742,0.04056693,103710.0,103700.0,0.51571672]
["bitfinex","BTCUSD",1746871299961,0.04056693,103710.0,103700.0,0.73645017]
["bitfinex","BTCUSD",1746871300166,0.04056693,103710.0,103700.0,0.51571672]
["bitfinex","BTCUSD",1746871300367,0.04056693,103710.0,103700.0,0.73645017]
["bitfinex","BTCUSD",1746871301224,0.04056693,103710.0,103700.0,0.11571672]
["bitfinex","BTCUSD",1746871301494,0.04056693,103710.0,103700.0,0.5526585]
["bitfinex","BTCUSD",1746871301716,0.0502091,103710.0,103700.0,0.95073017]
["bitfinex","BTCUSD",1746871303044,0.05020994,103710.0,103700.0,0.95073017]
["bitfinex","BTCUSD",1746871303509,0.05020994,103710.0,103700.0,0.72999672]
["bitfinex","BTCUSD",1746871303629,0.24891375,103710.0,103700.0,0.72035417]
["bitfinex","BTCUSD",1746871303847,0.24891375,103710.0,103700.0,0.94108762]
["bitfinex","BTCUSD",1746871304055,0.23341375,103710.0,103700.0,0.94108762]
["bitfinex","BTCUSD",1746871304285,0.24552987,103710.0,103700.0,0.21428]
["bitfinex","BTCUSD",1746871304516,0.24552987,103710.0,103700.0,0.44465665]
["bitfinex","BTCUSD",1746871304956,0.24552987,103710.0,103700.0,0.52180196]
["bitfinex","BTCUSD",1746871306064,0.2358877,103710.0,103700.0,0.51215895]
["bitfinex","BTCUSD",1746871306271,0.2358877,103710.0,103700.0,0.2914255]
["bitfinex","BTCUSD",1746871306455,0.2358877,103710.0,103700.0,0.51215895]
["bitfinex","BTCUSD",1746871306652,0.22624543,103710.0,103700.0,0.21428]
["bitfinex","BTCUSD",1746871306875,0.22624543,103710.0,103700.0,0.43501345]
["bitfinex","BTCUSD",1746871307074,0.22624543,103710.0,103700.0,0.44465665]
["bitfinex","BTCUSD",1746871307282,0.22624543,103710.0,103700.0,0.23037665]
["bitfinex","BTCUSD",1746871307484,0.22624543,103710.0,103700.0,0.43853665]
["bitfinex","BTCUSD",1746871308708,0.22624543,103710.0,103700.0,0.50603895]
["bitfinex","BTCUSD",1746871310362,0.0334,103710.0,103700.0,0.50603895]
["bitfinex","BTCUSD",1746871310588,0.21412931,103710.0,103700.0,0.51568177]
["bitfinex","BTCUSD",1746871311026,0.22992931,103710.0,103700.0,0.51568196]
["bitfinex","BTCUSD",1746871311459,0.22992931,103710.0,103700.0,0.52532488]
["bitfinex","BTCUSD",1746871311671,0.22992931,103710.0,103700.0,0.92532488]
["bitfinex","BTCUSD",1746871312304,0.21412931,103710.0,103700.0,0.93496761]
["bitfinex","BTCUSD",1746871312505,0.03092605,103710.0,103700.0,0.93496705]
["bitfinex","BTCUSD",1746871312726,0.22377148,103710.0,103700.0,0.52532441]
["bitfinex","BTCUSD",1746871313350,0.24007148,103710.0,103700.0,0.52532441]
["bitfinex","BTCUSD",1746871313993,0.24007148,103710.0,103700.0,0.29494823]
["bitfinex","BTCUSD",1746871314211,0.2361876,103710.0,103700.0,0.27566221]
["bitfinex","BTCUSD",1746871314429,0.2361876,103710.0,103700.0,0.28530513]
["bitfinex","BTCUSD",1746871314667,0.2361876,103710.0,103700.0,0.27566221]
["bitfinex","BTCUSD",1746871315291,0.2361876,103710.0,103700.0,0.28530513]
["bitfinex","BTCUSD",1746871316578,0.2361876,103710.0,103700.0,0.42889345]
["bitfinex","BTCUSD",1746871316781,0.2361876,103710.0,103700.0,0.43853665]
["bitfinex","BTCUSD",1746871317266,0.24582949,103710.0,103700.0,0.50603877]
["bitfinex","BTCUSD",1746871317492,0.23042949,103710.0,103700.0,0.50603877]
["bitfinex","BTCUSD",1746871318631,0.24592949,103710.0,103700.0,0.50603877]
["bitfinex","BTCUSD",1746871320694,0.24592949,103710.0,103700.0,0.29494814]
["bitfinex","BTCUSD",1746871320873,0.24592949,103710.0,103700.0,0.51568159]
["bitfinex","BTCUSD",1746871321626,0.24592949,103710.0,103700.0,0.29494814]
["bitfinex","BTCUSD",1746871321842,0.24592949,103710.0,103700.0,0.49639585]
["bitfinex","BTCUSD",1746871322067,0.24592949,103710.0,103700.0,0.2853055]
["bitfinex","BTCUSD",1746871322283,0.24592949,103710.0,103700.0,0.29494851]
["bitfinex","BTCUSD",1746871322496,0.24592949,103710.0,103700.0,0.30752196]
["bitfinex","BTCUSD",1746871322713,0.24592949,103710.0,103700.0,0.31716488]
["bitfinex","BTCUSD",1746871322924,0.24592949,103710.0,103700.0,0.09643143]
["bitfinex","BTCUSD",1746871323134,0.24592949,103710.0,103700.0,0.31716488]
["bitfinex","BTCUSD",1746871324681,0.24007176,103710.0,103700.0,0.32680761]
["bitfinex","BTCUSD",1746871324910,0.24007176,103710.0,103700.0,0.09643143]
["bitfinex","BTCUSD",1746871325112,0.24007176,103710.0,103700.0,0.31716488]
["bitfinex","BTCUSD",1746871325340,0.24007176,103710.0,103700.0,0.3268077]
["bitfinex","BTCUSD",1746871326617,0.24007176,103710.0,103700.0,0.3171645]
["bitfinex","BTCUSD",1746871326826,0.24007176,103710.0,103700.0,0.5135245]
["bitfinex","BTCUSD",1746871327430,0.02794189,103710.0,103700.0,0.52316677]
["bitfinex","BTCUSD",1746871327650,0.002,103710.0,103700.0,0.55526631]
["bitfinex","BTCUSD",1746871329584,0.01164152,103710.0,103700.0,0.55526631]
["bitfinex","BTCUSD",1746871330035,0.01164143,103710.0,103700.0,0.55526631]
["bitfinex","BTCUSD",1746871330664,0.002,103710.0,103700.0,0.95526631]
["bitfinex","BTCUSD",1746871331639,0.002,103710.0,103700.0,1.51599976]
["bitfinex","BTCUSD",1746871332580,0.001,103710.0,103700.0,1.29526631]
["bitfinex","BTCUSD",1746871332992,0.01928119,103720.0,103710.0,0.08677931]
["bitfinex","BTCUSD",1746871333199,0.01928119,103720.0,103710.0,0.34134092]
["bitfinex","BTCUSD",1746871333457,0.0096405,103720.0,103710.0,0.33941276]
["bitfinex","BTCUSD",1746871333664,0.01928119,103720.0,103710.0,0.33941276]
["bitfinex","BTCUSD",1746871333872,0.01928119,103720.0,103710.0,0.73941276]
["bitfinex","BTCUSD",1746871334082,0.02028119,103720.0,103710.0,0.73941276]
["bitfinex","BTCUSD",1746871334493,0.0106405,103720.0,103710.0,0.73941276]
["bitfinex","BTCUSD",1746871335401,0.02992197,103720.0,103710.0,0.73941276]
["bitfinex","BTCUSD",1746871335612,0.02028119,103720.0,103710.0,0.72391276]
["bitfinex","BTCUSD",1746871335817,0.02128119,103720.0,103710.0,0.73941276]
["bitfinex","BTCUSD",1746871336254,0.03092206,103720.0,103710.0,0.50317931]
["bitfinex","BTCUSD",1746871336469,0.03092206,103720.0,103710.0,0.70751276]
["bitfinex","BTCUSD",1746871336879,0.03092206,103720.0,103710.0,0.30751276]
["bitfinex","BTCUSD",1746871337420,0.03092206,103720.0,103710.0,0.70751276]
["bitfinex","BTCUSD",1746871338472,0.03092206,103720.0,103710.0,0.30751276]
["bitfinex","BTCUSD",1746871339022,0.03092206,103720.0,103710.0,0.70751276]
["bitfinex","BTCUSD",1746871339684,0.03092206,103720.0,103710.0,0.48677931]
["bitfinex","BTCUSD",1746871339972,0.03092206,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871340794,0.02128119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871341014,0.03092206,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871341162,0.02128119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871341375,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871341577,0.02128119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871341784,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871342010,0.03092197,103720.0,103710.0,0.23163578]
["bitfinex","BTCUSD",1746871342370,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871343282,0.04056294,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871343616,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871344648,0.04056284,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871344881,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871345094,0.04056294,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871345317,0.04712197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871345545,0.03748119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871345783,0.02128119,103720.0,103710.0,0.23163578]
["bitfinex","BTCUSD",1746871346007,0.03092206,103720.0,103710.0,0.23163578]
["bitfinex","BTCUSD",1746871346267,0.02128119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871346498,0.03092206,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871346965,0.02128119,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871347399,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871349148,0.03092197,103720.0,103710.0,0.23163578]
["bitfinex","BTCUSD",1746871349538,0.03092197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871349748,0.04712197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871350167,0.04712197,103720.0,103710.0,0.48677931]
["bitfinex","BTCUSD",1746871350330,0.05676284,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871350530,0.04712197,103720.0,103710.0,0.63163578]
["bitfinex","BTCUSD",1746871350994,0.04712197,103720.0,103710.0,0.81727578]
["bitfinex","BTCUSD",1746871351330,0.03748119,103720.0,103710.0,0.81727578]
["bitfinex","BTCUSD",1746871354816,0.03092197,103720.0,103710.0,0.81727578]
["bitfinex","BTCUSD",1746871359152,0.002,103720.0,103710.0,2.46819714]
["bitfinex","BTCUSD",1746871359353,0.0024749,103730.0,103720.0,0.45827095]
["bitfinex","BTCUSD",1746871359725,0.0024749,103730.0,103720.0,1.10458889]
["bitfinex","BTCUSD",1746871359943,0.0024749,103730.0,103720.0,1.08705389]
["bitfinex","BTCUSD",1746871360152,0.0024749,103730.0,103720.0,1.14798389]
["bitfinex","BTCUSD",1746871361447,0.0024749,103730.0,103720.0,1.14898389]
["bitfinex","BTCUSD",1746871362071,0.0024749,103730.0,103720.0,1.11748389]
["bitfinex","BTCUSD",1746871362717,0.0024749,103730.0,103720.0,1.13278389]
["bitfinex","BTCUSD",1746871364620,0.0024749,103730.0,103720.0,0.95272389]
["bitfinex","BTCUSD",1746871365528,0.0024749,103730.0,103720.0,0.96802389]
["bitfinex","BTCUSD",1746871365970,0.0024749,103730.0,103720.0,0.95272389]
["bitfinex","BTCUSD",1746871369227,0.0024749,103730.0,103720.0,0.66301095]
["bitfinex","BTCUSD",1746871369427,0.0188749,103730.0,103720.0,0.95272389]
["bitfinex","BTCUSD",1746871369668,0.0188749,103730.0,103720.0,1.36900389]
["bitfinex","BTCUSD",1746871369879,0.0188749,103730.0,103720.0,1.19376389]
["bitfinex","BTCUSD",1746871370060,0.0188749,103730.0,103720.0,1.36896389]
["bitfinex","BTCUSD",1746871370270,0.0188749,103730.0,103720.0,1.19376389]
["bitfinex","BTCUSD",1746871370478,0.0188749,103730.0,103720.0,1.36896389]
["bitfinex","BTCUSD",1746871370893,0.0188749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871371314,0.0188749,103730.0,103720.0,1.19376389]
["bitfinex","BTCUSD",1746871371518,0.0188749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871371644,0.0188749,103730.0,103720.0,1.19376389]
["bitfinex","BTCUSD",1746871371862,0.0188749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871372287,0.0024749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871372688,0.0183749,103730.0,103720.0,1.19376389]
["bitfinex","BTCUSD",1746871372889,0.0024749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871377890,0.0175749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871381571,0.02721447,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871381772,0.0337749,103730.0,103720.0,1.36440389]
["bitfinex","BTCUSD",1746871382427,0.04341447,103730.0,103720.0,1.21954742]
["bitfinex","BTCUSD",1746871382627,0.05305423,103730.0,103720.0,0.73277647]
["bitfinex","BTCUSD",1746871382850,0.04341447,103730.0,103720.0,0.81954742]
["bitfinex","BTCUSD",1746871383056,0.05305413,103730.0,103720.0,0.64890742]
["bitfinex","BTCUSD",1746871383262,0.05305413,103730.0,103720.0,0.81470742]
["bitfinex","BTCUSD",1746871383694,0.05305413,103730.0,103720.0,1.21470742]
["bitfinex","BTCUSD",1746871383886,0.06269398,103730.0,103720.0,1.21470742]
["bitfinex","BTCUSD",1746871384446,0.08197433,103730.0,103720.0,1.06985095]
["bitfinex","BTCUSD",1746871384673,0.08197433,103730.0,103720.0,0.8243482]
["bitfinex","BTCUSD",1746871384674,0.07233402,103730.0,103720.0,0.8243482]
["bitfinex","BTCUSD",1746871384862,0.07233402,103730.0,103720.0,0.67949173]
["bitfinex","BTCUSD",1746871385086,0.07233402,103730.0,103720.0,0.8243482]
["bitfinex","BTCUSD",1746871385849,0.07233402,103730.0,103720.0,0.8233482]
["bitfinex","BTCUSD",1746871386058,0.07333402,103730.0,103720.0,0.8233482]
["bitfinex","BTCUSD",1746871386700,0.07333392,103730.0,103720.0,0.8233482]
["bitfinex","BTCUSD",1746871387051,0.05405413,103730.0,103720.0,0.96820467]
["bitfinex","BTCUSD",1746871387495,0.05405423,103730.0,103720.0,0.96820467]
["bitfinex","BTCUSD",1746871387706,0.0034749,103730.0,103720.0,0.96820467]
["bitfinex","BTCUSD",1746871387943,0.0034749,103730.0,103720.0,0.67849173]
["bitfinex","BTCUSD",1746871388165,0.0034749,103730.0,103720.0,0.96820467]
["bitfinex","BTCUSD",1746871388549,0.0034749,103730.0,103720.0,1.36820467]
["bitfinex","BTCUSD",1746871388785,0.0355749,103730.0,103720.0,1.20240467]
["bitfinex","BTCUSD",1746871389000,0.0355749,103730.0,103720.0,1.2233482]
["bitfinex","BTCUSD",1746871389233,0.0355749,103730.0,103720.0,1.36820467]
["bitfinex","BTCUSD",1746871389909,0.0355749,103730.0,103720.0,1.2233482]
["bitfinex","BTCUSD",1746871391809,0.0355749,103730.0,103720.0,1.36820467]
["bitfinex","BTCUSD",1746871392009,0.0355749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871392485,0.0034749,103730.0,103720.0,1.18776221]
["bitfinex","BTCUSD",1746871392696,0.0034749,103730.0,103720.0,1.17186221]
["bitfinex","BTCUSD",1746871392854,0.0034749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871393484,0.0200749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871393683,0.0364749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871394472,0.0200749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871397223,0.0200749,103730.0,103720.0,0.86714927]
["bitfinex","BTCUSD",1746871397399,0.0200749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871398182,0.0034749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871398793,0.0184749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871401203,0.0345749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871401976,0.0184749,103730.0,103720.0,1.15686221]
["bitfinex","BTCUSD",1746871404995,0.0184749,103730.0,103720.0,0.95192467]
["bitfinex","BTCUSD",1746871409746,0.0348749,103730.0,103720.0,0.95192467]
["bitfinex","BTCUSD",1746871410741,0.0348749,103730.0,103720.0,0.50241173]
["bitfinex","BTCUSD",1746871410996,0.0348749,103730.0,103720.0,0.94824467]
["bitfinex","BTCUSD",1746871411225,0.0541545,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871411691,0.0541545,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871411933,0.0541545,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871412347,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871412607,0.05415441,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871412798,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871413005,0.05415441,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871413366,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871413603,0.06379445,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871413828,0.05415441,103730.0,103720.0,0.8033882]
["bitfinex","BTCUSD",1746871414287,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871414607,0.05415441,103730.0,103720.0,0.4034282]
["bitfinex","BTCUSD",1746871415087,0.05415441,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871415310,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871415447,0.05415441,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871415648,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871415849,0.05415441,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871416284,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871416484,0.05415441,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871416949,0.04451456,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871417098,0.05415441,103730.0,103720.0,0.6472682]
["bitfinex","BTCUSD",1746871417324,0.05415441,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871417505,0.04451456,103730.0,103720.0,0.8034282]
["bitfinex","BTCUSD",1746871417907,0.04451456,103730.0,103720.0,0.2472682]
["bitfinex","BTCUSD",1746871418112,0.04451456,103730.0,103720.0,0.4034282]
["bitfinex","BTCUSD",1746871418332,0.04451456,103730.0,103720.0,0.40329226]
["bitfinex","BTCUSD",1746871418567,0.04451456,103730.0,103720.0,0.64713226]
["bitfinex","BTCUSD",1746871418765,0.05415432,103730.0,103720.0,0.79198873]
["bitfinex","BTCUSD",1746871418977,0.05415432,103730.0,103720.0,0.64713226]
["bitfinex","BTCUSD",1746871419196,0.05415432,103730.0,103720.0,0.80329226]
["bitfinex","BTCUSD",1746871419664,0.0348749,103730.0,103720.0,0.80329226]
["bitfinex","BTCUSD",1746871420134,0.0348749,103730.0,103720.0,0.94814873]
["bitfinex","BTCUSD",1746871422418,0.0184749,103730.0,103720.0,0.94814873]
["bitfinex","BTCUSD",1746871422870,0.0034749,103730.0,103720.0,0.94814873]
["bitfinex","BTCUSD",1746871423097,0.0034749,103730.0,103720.0,0.98044873]
["bitfinex","BTCUSD",1746871431715,0.0034749,103730.0,103720.0,0.47817294]
["bitfinex","BTCUSD",1746871432124,0.0151,103740.0,103720.0,0.47817294]
["bitfinex","BTCUSD",1746871432354,0.0151,103740.0,103730.0,0.29830433]
["bitfinex","BTCUSD",1746871432572,0.0151,103740.0,103730.0,0.29637647]
["bitfinex","BTCUSD",1746871432777,0.0151,103740.0,103730.0,0.69637647]
["bitfinex","BTCUSD",1746871433858,0.0171,103740.0,103730.0,0.77349367]
["bitfinex","BTCUSD",1746871434658,0.0191,103740.0,103730.0,0.77349367]
["bitfinex","BTCUSD",1746871435622,0.0191,103740.0,103730.0,0.37349367]
["bitfinex","BTCUSD",1746871436273,0.0191,103740.0,103730.0,0.77349367]
["bitfinex","BTCUSD",1746871437726,0.0191,103740.0,103730.0,0.79852828]
["bitfinex","BTCUSD",1746871439195,0.0191,103740.0,103730.0,0.39852828]
["bitfinex","BTCUSD",1746871439809,0.0191,103740.0,103730.0,0.79852828]
["bitfinex","BTCUSD",1746871442812,0.0191,103740.0,103730.0,0.39852828]
["bitfinex","BTCUSD",1746871443152,0.0191,103740.0,103730.0,0.79852828]
["bitfinex","BTCUSD",1746871443356,0.004,103740.0,103730.0,0.79852828]
["bitfinex","BTCUSD",1746871443722,0.004,103740.0,103730.0,0.68557181]
["bitfinex","BTCUSD",1746871444272,0.002,103740.0,103730.0,0.68557181]
["bitfinex","BTCUSD",1746871444480,0.04233781,103750.0,103740.0,0.08675422]
["bitfinex","BTCUSD",1746871444681,0.04233781,103750.0,103740.0,0.23161069]
["bitfinex","BTCUSD",1746871446506,0.04433781,103750.0,103740.0,0.23161069]
["bitfinex","BTCUSD",1746871446831,0.05397571,103750.0,103740.0,0.23161069]
["bitfinex","BTCUSD",1746871447031,0.05597571,103750.0,103740.0,0.37845069]
["bitfinex","BTCUSD",1746871449485,0.03967571,103750.0,103740.0,0.37845069]
["bitfinex","BTCUSD",1746871449913,0.0204,103750.0,103740.0,0.52330716]
["bitfinex","BTCUSD",1746871450131,0.03003771,103750.0,103740.0,0.52330716]
["bitfinex","BTCUSD",1746871450348,0.03003771,103750.0,103740.0,0.92330716]
["bitfinex","BTCUSD",1746871450592,0.0396757,103750.0,103740.0,0.92330716]
["bitfinex","BTCUSD",1746871451888,0.04931388,103750.0,103740.0,0.77845069]
["bitfinex","BTCUSD",1746871452748,0.06561388,103750.0,103740.0,0.77845069]
["bitfinex","BTCUSD",1746871455077,0.06561388,103750.0,103740.0,0.37845069]
["bitfinex","BTCUSD",1746871455540,0.06561388,103750.0,103740.0,0.77845069]
["bitfinex","BTCUSD",1746871456308,0.0559757,103750.0,103740.0,0.58880992]
["bitfinex","BTCUSD",1746871456499,0.0559757,103750.0,103740.0,0.50179034]
["bitfinex","BTCUSD",1746871456712,0.06561378,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871458499,0.06561378,103750.0,103740.0,0.27556414]
["bitfinex","BTCUSD",1746871459147,0.06561378,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871459353,0.07525205,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871459533,0.06561378,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871461086,0.0559757,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871461740,0.0559757,103750.0,103740.0,0.82042061]
["bitfinex","BTCUSD",1746871462366,0.0559757,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871464114,0.0396757,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871464757,0.0396757,103750.0,103740.0,0.53070767]
["bitfinex","BTCUSD",1746871464914,0.0396757,103750.0,103740.0,0.67556414]
["bitfinex","BTCUSD",1746871465145,0.03003771,103750.0,103740.0,0.82042061]
["bitfinex","BTCUSD",1746871465346,0.04931369,103750.0,103740.0,0.82042061]
["bitfinex","BTCUSD",1746871465544,0.03967561,103750.0,103740.0,0.82042061]
["bitfinex","BTCUSD",1746871466013,0.01363771,103750.0,103740.0,0.85152061]
["bitfinex","BTCUSD",1746871466218,0.004,103750.0,103740.0,0.85152061]
["bitfinex","BTCUSD",1746871467085,0.01363771,103750.0,103740.0,0.85152061]
["bitfinex","BTCUSD",1746871467296,0.01363771,103750.0,103740.0,0.83562061]
["bitfinex","BTCUSD",1746871467502,0.004,103750.0,103740.0,0.83562061]
["bitfinex","BTCUSD",1746871467717,0.004,103750.0,103740.0,0.85072061]
["bitfinex","BTCUSD",1746871468334,0.004,103750.0,103740.0,0.8651964]
["bitfinex","BTCUSD",1746871472741,0.004,103750.0,103740.0,1.2051964]
["bitfinex","BTCUSD",1746871474546,0.002,103750.0,103740.0,1.2051964]
["bitfinex","BTCUSD",1746871474762,0.0524719,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871474965,0.1483262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871475618,0.1324262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871475824,0.1364262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871476066,0.1364262,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871476245,0.1364262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871476481,0.14606243,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871476691,0.1364262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871477282,0.1394262,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871477630,0.1394262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871478746,0.1556262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871479220,0.14599016,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871479667,0.1556262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871479891,0.13942629,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871480374,0.1394262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871481561,0.1556262,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871481762,0.16526243,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871482207,0.1556262,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871482393,0.16526252,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871482591,0.16526243,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871483161,0.1556262,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871484199,0.16526243,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871484720,0.1556262,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871484927,0.14599016,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871486659,0.15562629,103770.0,103760.0,0.2331375]
["bitfinex","BTCUSD",1746871486879,0.1556262,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871487333,0.1556262,103770.0,103760.0,0.2331375]
["bitfinex","BTCUSD",1746871487548,0.1556262,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871490730,0.16526233,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871493108,0.17489856,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871493731,0.17489856,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871493732,0.18453497,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871493933,0.18453497,103770.0,103760.0,0.2331375]
["bitfinex","BTCUSD",1746871494146,0.17489856,103770.0,103760.0,0.2331375]
["bitfinex","BTCUSD",1746871494342,0.17489856,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871495489,0.18453488,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871496369,0.17489856,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871497011,0.17489856,103770.0,103760.0,0.2331375]
["bitfinex","BTCUSD",1746871497214,0.17489856,103770.0,103760.0,0.37799397]
["bitfinex","BTCUSD",1746871498127,0.17489856,103770.0,103760.0,0.19307271]
["bitfinex","BTCUSD",1746871500337,0.17489856,103770.0,103760.0,0.04821624]
["bitfinex","BTCUSD",1746871500559,0.18453497,103770.0,103760.0,0.19307271]
["bitfinex","BTCUSD",1746871501034,0.17489856,103770.0,103760.0,0.19307271]
["bitfinex","BTCUSD",1746871501235,0.17489856,103770.0,103760.0,0.25089846]
["bitfinex","BTCUSD",1746871501797,0.17489856,103770.0,103760.0,0.27981021]
["bitfinex","BTCUSD",1746871502633,0.18453488,103770.0,103760.0,0.27981021]
["bitfinex","BTCUSD",1746871502834,0.18453488,103770.0,103760.0,0.13495374]
["bitfinex","BTCUSD",1746871503048,0.18453488,103770.0,103760.0,0.27981021]
["bitfinex","BTCUSD",1746871504316,0.18453488,103770.0,103760.0,0.13495374]
["bitfinex","BTCUSD",1746871504538,0.18453553,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871505463,0.17489902,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871506518,0.18453553,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871507084,0.18453543,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871507894,0.1845359,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871509308,0.17489939,103770.0,103760.0,0.0867375]
["bitfinex","BTCUSD",1746871511663,0.16526298,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871511885,0.12979016,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871512097,0.12412611,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871512308,0.13376224,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871512510,0.12412611,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871512723,0.13376224,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871513333,0.11449016,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871513580,0.1241262,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871513803,0.11449016,103770.0,103760.0,0.23159397]
["bitfinex","BTCUSD",1746871514011,0.11449016,103770.0,103760.0,0.40875044]
["bitfinex","BTCUSD",1746871514012,0.009,103770.0,103760.0,0.40875044]
["bitfinex","BTCUSD",1746871514199,0.009,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871514498,0.009,103770.0,103760.0,0.40875044]
["bitfinex","BTCUSD",1746871514929,0.009,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871515780,0.002,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871516198,0.006,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871519247,0.006,103770.0,103760.0,0.5028375]
["bitfinex","BTCUSD",1746871519465,0.006,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871521626,0.004,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871521832,0.002,103770.0,103760.0,0.80875044]
["bitfinex","BTCUSD",1746871522288,0.002,103770.0,103760.0,1.29419044]
["bitfinex","BTCUSD",1746871522725,0.002,103770.0,103760.0,1.53490121]
["bitfinex","BTCUSD",1746871523149,0.002,103770.0,103760.0,1.39004474]
["bitfinex","BTCUSD",1746871523814,0.002,103770.0,103760.0,1.39104474]
["bitfinex","BTCUSD",1746871524235,0.002,103770.0,103760.0,1.53590121]
["bitfinex","BTCUSD",1746871524885,0.002,103770.0,103760.0,1.39104474]
["bitfinex","BTCUSD",1746871525086,0.002,103770.0,103760.0,1.39204474]
["bitfinex","BTCUSD",1746871531821,0.002,103770.0,103760.0,1.40389847]
["bitfinex","BTCUSD",1746871533920,0.002,103770.0,103760.0,1.81997847]
["bitfinex","BTCUSD",1746871536586,0.002,103770.0,103760.0,1.96483494]
["bitfinex","BTCUSD",1746871537561,0.002,103770.0,103760.0,1.81997847]
["bitfinex","BTCUSD",1746871539672,0.002,103770.0,103760.0,1.96483494]
["bitfinex","BTCUSD",1746871545447,0.0342,103790.0,103780.0,0.08672077]
["bitfinex","BTCUSD",1746871545659,0.01784252,103790.0,103780.0,0.86364055]
["bitfinex","BTCUSD",1746871545876,0.01784252,103790.0,103780.0,0.87338561]
["bitfinex","BTCUSD",1746871546084,0.03414252,103790.0,103780.0,0.87338561]
["bitfinex","BTCUSD",1746871546287,0.03414252,103790.0,103780.0,1.27338561]
["bitfinex","BTCUSD",1746871546667,0.03614252,103790.0,103780.0,1.27338561]
["bitfinex","BTCUSD",1746871547057,0.03814252,103790.0,103780.0,1.27338561]
["bitfinex","BTCUSD",1746871549080,0.03814252,103790.0,103780.0,1.29225158]
["bitfinex","BTCUSD",1746871549287,0.03814252,103790.0,103780.0,1.00253864]
["bitfinex","BTCUSD",1746871549501,0.03814252,103790.0,103780.0,1.29225158]
["bitfinex","BTCUSD",1746871550127,0.03814252,103790.0,103780.0,1.70829158]
["bitfinex","BTCUSD",1746871556903,0.03814252,103790.0,103780.0,1.27329864]
["bitfinex","BTCUSD",1746871557109,0.03814252,103790.0,103780.0,1.56339511]
["bitfinex","BTCUSD",1746871557312,0.03814252,103790.0,103780.0,1.70825158]
["bitfinex","BTCUSD",1746871558986,0.03814252,103790.0,103780.0,1.56339511]
["bitfinex","BTCUSD",1746871559739,0.03814252,103790.0,103780.0,1.70825158]
["bitfinex","BTCUSD",1746871560815,0.03814252,103790.0,103780.0,1.56339511]
["bitfinex","BTCUSD",1746871565273,0.03814252,103790.0,103780.0,1.41853864]
["bitfinex","BTCUSD",1746871565510,0.04777652,103790.0,103780.0,1.01853864]
["bitfinex","BTCUSD",1746871565699,0.03814252,103790.0,103780.0,1.16339511]
["bitfinex","BTCUSD",1746871566115,0.03814252,103790.0,103780.0,1.56339511]
["bitfinex","BTCUSD",1746871569887,0.04777652,103790.0,103780.0,1.56339511]
["bitfinex","BTCUSD",1746871570092,0.04777652,103790.0,103780.0,1.34622081]
["bitfinex","BTCUSD",1746871570329,0.04777652,103790.0,103780.0,1.05003756]
["bitfinex","BTCUSD",1746871570552,0.34596263,103790.0,103780.0,0.5729519]
["bitfinex","BTCUSD",1746871571193,0.34596263,103790.0,103780.0,0.1569119]
["bitfinex","BTCUSD",1746871572438,0.34596263,103790.0,103780.0,0.1562319]
["bitfinex","BTCUSD",1746871577021,0.34596263,103790.0,103780.0,0.22368217]
["bitfinex","BTCUSD",1746871577253,0.33632826,103790.0,103780.0,0.36853864]
["bitfinex","BTCUSD",1746871577463,0.32669361,103790.0,103780.0,0.30108837]
["bitfinex","BTCUSD",1746871577719,0.32669361,103790.0,103780.0,0.36853873]
["bitfinex","BTCUSD",1746871577953,0.33632826,103790.0,103780.0,0.38780988]
["bitfinex","BTCUSD",1746871578160,0.33632826,103790.0,103780.0,0.38780998]
["bitfinex","BTCUSD",1746871578295,0.33632826,103790.0,103780.0,0.39744546]
["bitfinex","BTCUSD",1746871578733,0.33632826,103790.0,103780.0,0.40708085]
["bitfinex","BTCUSD",1746871578930,0.33632826,103790.0,103780.0,0.39744546]
["bitfinex","BTCUSD",1746871580388,0.14659993,103790.0,103780.0,0.26222373]
["bitfinex","BTCUSD",1746871580589,0.17233467,103790.0,103780.0,0.4070802]
["bitfinex","BTCUSD",1746871580820,0.1819695,103790.0,103780.0,0.4070802]
["bitfinex","BTCUSD",1746871583885,0.3650322,103790.0,103780.0,0.25258862]
["bitfinex","BTCUSD",1746871584341,0.3650322,103790.0,103780.0,0.23331775]
["bitfinex","BTCUSD",1746871584561,0.35539783,103790.0,103780.0,0.24295323]
["bitfinex","BTCUSD",1746871584791,0.35539783,103790.0,103780.0,0.1562319]
["bitfinex","BTCUSD",1746871585025,0.33612844,103790.0,103780.0,0.1562319]
["bitfinex","BTCUSD",1746871589315,0.67612844,103790.0,103780.0,0.1562319]
["bitfinex","BTCUSD",1746871601585,0.653963,103790.0,103780.0,0.39387385]
["bitfinex","BTCUSD",1746871601796,0.653963,103790.0,103780.0,0.40350942]
["bitfinex","BTCUSD",1746871602039,0.653963,103790.0,103780.0,0.39387403]
["bitfinex","BTCUSD",1746871602234,0.653963,103790.0,103780.0,0.37817403]
["bitfinex","BTCUSD",1746871602477,0.64432844,103790.0,103780.0,0.22368226]
["bitfinex","BTCUSD",1746871602691,0.64432844,103790.0,103780.0,0.3781744]
["bitfinex","BTCUSD",1746871602889,0.64432844,103790.0,103780.0,0.38780988]
["bitfinex","BTCUSD",1746871603671,0.64432844,103790.0,103780.0,0.41314518]
["bitfinex","BTCUSD",1746871604061,0.64432844,103790.0,103780.0,0.40350988]
["bitfinex","BTCUSD",1746871604475,0.45163091,103790.0,103780.0,0.40350988]
["bitfinex","BTCUSD",1746871604676,0.46126556,103790.0,103780.0,0.43908038]
["bitfinex","BTCUSD",1746871604881,0.46126528,103790.0,103780.0,0.43908038]
["bitfinex","BTCUSD",1746871605290,0.36541098,103790.0,103780.0,0.43908038]
["bitfinex","BTCUSD",1746871605499,0.00614252,103790.0,103780.0,0.58393685]
["bitfinex","BTCUSD",1746871605938,0.00614252,103790.0,103780.0,0.98393685]
["bitfinex","BTCUSD",1746871607866,0.00614252,103790.0,103780.0,1.32393685]
["bitfinex","BTCUSD",1746871608295,0.00614252,103790.0,103780.0,1.56464762]
["bitfinex","BTCUSD",1746871608518,0.00614252,103790.0,103780.0,1.41979115]
["bitfinex","BTCUSD",1746871609424,0.00414252,103790.0,103780.0,1.41979115]
["bitfinex","BTCUSD",1746871610306,0.00214252,103790.0,103780.0,1.41979115]
["bitfinex","BTCUSD",1746871610485,0.00214252,103790.0,103780.0,1.56464762]
["bitfinex","BTCUSD",1746871610664,0.00214252,103790.0,103780.0,1.41979115]
["bitfinex","BTCUSD",1746871611722,0.00214252,103790.0,103780.0,1.42179115]
["bitfinex","BTCUSD",1746871616630,0.00214252,103790.0,103780.0,1.56664762]
["bitfinex","BTCUSD",1746871616850,0.00214252,103790.0,103780.0,3.76370562]
["bitfinex","BTCUSD",1746871617086,0.00214252,103790.0,103780.0,3.51443262]
["bitfinex","BTCUSD",1746871619042,0.00214252,103790.0,103780.0,3.30018162]
["bitfinex","BTCUSD",1746871619202,0.00214252,103790.0,103780.0,2.76903962]
["bitfinex","BTCUSD",1746871620347,0.00214252,103790.0,103780.0,2.33447021]
["bitfinex","BTCUSD",1746871620551,0.00214252,103790.0,103780.0,2.76903962]
["bitfinex","BTCUSD",1746871621800,0.002,103810.0,103800.0,0.11720407]
["bitfinex","BTCUSD",1746871622018,0.002,103810.0,103800.0,0.83622995]
["bitfinex","BTCUSD",1746871622255,0.002,103810.0,103800.0,0.8343036]
["bitfinex","BTCUSD",1746871622469,0.002,103810.0,103800.0,1.2343036]
["bitfinex","BTCUSD",1746871623114,0.002,103810.0,103800.0,1.24908447]
["bitfinex","BTCUSD",1746871623316,0.006,103810.0,103800.0,1.24908447]
["bitfinex","BTCUSD",1746871623978,0.004,103810.0,103800.0,1.24908447]
["bitfinex","BTCUSD",1746871624194,0.002,103810.0,103800.0,1.24908447]
["bitfinex","BTCUSD",1746871628045,0.002,103810.0,103800.0,1.39212447]
["bitfinex","BTCUSD",1746871628481,0.002,103810.0,103800.0,1.20687836]
["bitfinex","BTCUSD",1746871628706,0.002,103810.0,103800.0,1.29358243]
["bitfinex","BTCUSD",1746871632213,0.0184,103810.0,103800.0,1.29358243]
["bitfinex","BTCUSD",1746871639614,0.0184,103810.0,103800.0,1.36162447]
["bitfinex","BTCUSD",1746871639878,0.0344,103810.0,103800.0,1.36162447]
["bitfinex","BTCUSD",1746871641011,0.0184,103810.0,103800.0,1.36162447]
["bitfinex","BTCUSD",1746871641722,0.0184,103810.0,103800.0,1.21317413]
["bitfinex","BTCUSD",1746871643430,0.002,103810.0,103800.0,1.22937413]
["bitfinex","BTCUSD",1746871645965,0.002,103810.0,103800.0,1.21317413]
["bitfinex","BTCUSD",1746871648913,0.0175,103810.0,103800.0,1.21317413]
["bitfinex","BTCUSD",1746871652034,0.0333,103810.0,103800.0,1.21317413]
["bitfinex","BTCUSD",1746871655114,0.0333,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871657152,0.002,103810.0,103800.0,1.13735293]
["bitfinex","BTCUSD",1746871657564,0.002,103810.0,103800.0,1.12155293]
["bitfinex","BTCUSD",1746871658337,0.002,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871660901,0.0184,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871661113,0.002,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871661766,0.0184,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871663032,0.002,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871663167,0.0184,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871666597,0.0342,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871666761,0.0184,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871670302,0.034,103810.0,103800.0,1.10575293]
["bitfinex","BTCUSD",1746871670767,0.05326475,103810.0,103800.0,0.81515999]
["bitfinex","BTCUSD",1746871670999,0.05326466,103810.0,103800.0,1.01299999]
["bitfinex","BTCUSD",1746871671236,0.34177964,103810.0,103800.0,0.17151505]
["bitfinex","BTCUSD",1746871671471,0.34177964,103810.0,103800.0,0.37147851]
["bitfinex","BTCUSD",1746871671714,0.34177964,103810.0,103800.0,0.39074604]
["bitfinex","BTCUSD",1746871671939,0.34177964,103810.0,103800.0,0.38111242]
["bitfinex","BTCUSD",1746871674134,0.34177964,103810.0,103800.0,0.39074614]
["bitfinex","BTCUSD",1746871674389,0.34177964,103810.0,103800.0,0.40037968]
["bitfinex","BTCUSD",1746871679378,0.14911942,103810.0,103800.0,0.56450276]
["bitfinex","BTCUSD",1746871679570,0.15875119,103810.0,103800.0,0.41964629]
["bitfinex","BTCUSD",1746871679766,0.1683838,103810.0,103800.0,0.56450276]
["bitfinex","BTCUSD",1746871680068,0.17801659,103810.0,103800.0,0.56450276]
["bitfinex","BTCUSD",1746871686455,0.17801734,103810.0,103800.0,0.56450276]
["bitfinex","BTCUSD",1746871687787,0.16838445,103810.0,103800.0,0.56450276]
["bitfinex","BTCUSD",1746871691637,0.16838445,103810.0,103800.0,0.4043743]
["bitfinex","BTCUSD",1746871699719,0.16838445,103810.0,103800.0,0.25951783]
["bitfinex","BTCUSD",1746871699917,0.16838445,103810.0,103800.0,0.4043743]
["bitfinex","BTCUSD",1746871700931,0.15875166,103810.0,103800.0,0.4043743]
["bitfinex","BTCUSD",1746871701131,0.16838445,103810.0,103800.0,0.4043743]
["bitfinex","BTCUSD",1746871701774,0.16838445,103810.0,103800.0,0.25951783]
["bitfinex","BTCUSD",1746871701982,0.15875166,103810.0,103800.0,0.25951783]
["bitfinex","BTCUSD",1746871702191,0.16838445,103810.0,103800.0,0.25951783]
["bitfinex","BTCUSD",1746871704868,0.16838445,103810.0,103800.0,0.24813124]
["bitfinex","BTCUSD",1746871705073,0.16838445,103810.0,103800.0,0.22122848]
["bitfinex","BTCUSD",1746871705977,0.16838445,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871706803,0.15875166,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871707006,0.16838445,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871708794,0.16838436,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871714457,0.13948663,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871714635,0.14911924,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871714886,0.13948663,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871715204,0.14911924,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871715402,0.15875194,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871715560,0.14911924,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871716369,0.14911924,103810.0,103800.0,0.22122848]
["bitfinex","BTCUSD",1746871716600,0.14911924,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871716762,0.14911914,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871716950,0.15875184,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871717180,0.15875184,103810.0,103800.0,0.22122848]
["bitfinex","BTCUSD",1746871717385,0.15875184,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871718209,0.15875184,103810.0,103800.0,0.22122848]
["bitfinex","BTCUSD",1746871718651,0.15875184,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871719782,0.15875184,103810.0,103800.0,0.22122848]
["bitfinex","BTCUSD",1746871719991,0.15875184,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871720451,0.14911914,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871721065,0.15875184,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871723414,0.16838463,103810.0,103800.0,0.36608495]
["bitfinex","BTCUSD",1746871724272,0.16838463,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871725575,0.14911924,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871725791,0.15875203,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871726503,0.14911924,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871726720,0.15875194,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871727972,0.14911924,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871728417,0.14911914,103810.0,103800.0,0.36500495]
["bitfinex","BTCUSD",1746871728626,0.002,103810.0,103800.0,0.88066142]
["bitfinex","BTCUSD",1746871729471,0.002,103810.0,103800.0,0.8729464]
["bitfinex","BTCUSD",1746871729686,0.002,103810.0,103800.0,0.88060397]
["bitfinex","BTCUSD",1746871730378,0.002,103810.0,103800.0,0.89491472]
["bitfinex","BTCUSD",1746871730585,0.002,103810.0,103800.0,1.29491472]
["bitfinex","BTCUSD",1746871730803,0.0177,103810.0,103800.0,0.97913825]
["bitfinex","BTCUSD",1746871731027,0.05286456,103810.0,103800.0,0.96009103]
["bitfinex","BTCUSD",1746871731456,0.16798436,103810.0,103800.0,0.55045768]
["bitfinex","BTCUSD",1746871731599,0.16798426,103810.0,103800.0,0.55045768]
["bitfinex","BTCUSD",1746871731828,0.36064392,103810.0,103800.0,0.18155716]
["bitfinex","BTCUSD",1746871732031,0.17761724,103810.0,103800.0,0.21045758]
["bitfinex","BTCUSD",1746871732227,0.16798426,103810.0,103800.0,0.21045758]
["bitfinex","BTCUSD",1746871734037,0.16798426,103810.0,103800.0,0.35531405]
["bitfinex","BTCUSD",1746871734243,0.37027681,103810.0,103800.0,0.35531414]
["bitfinex","BTCUSD",1746871734476,0.17761715,103810.0,103800.0,0.3649474]
["bitfinex","BTCUSD",1746871734604,0.16798426,103810.0,103800.0,0.3649474]
["bitfinex","BTCUSD",1746871734802,0.16798426,103810.0,103800.0,0.22009093]
["bitfinex","BTCUSD",1746871737769,0.17761715,103810.0,103800.0,0.22009093]
["bitfinex","BTCUSD",1746871737971,0.17761799,103810.0,103800.0,0.22009093]
["bitfinex","BTCUSD",1746871739418,0.37027765,103810.0,103800.0,0.19119088]
["bitfinex","BTCUSD",1746871739677,0.16798501,103810.0,103800.0,0.21045768]
["bitfinex","BTCUSD",1746871740116,0.17761799,103810.0,103800.0,0.21045768]
["bitfinex","BTCUSD",1746871741343,0.16798501,103810.0,103800.0,0.21045768]
["bitfinex","BTCUSD",1746871742076,0.36064467,103810.0,103800.0,0.21045786]
["bitfinex","BTCUSD",1746871742285,0.36064467,103810.0,103800.0,0.22009121]
["bitfinex","BTCUSD",1746871742764,0.16298501,103810.0,103800.0,0.22009056]
["bitfinex","BTCUSD",1746871743321,0.17261799,103810.0,103800.0,0.22009056]
["bitfinex","BTCUSD",1746871743734,0.36527765,103810.0,103800.0,0.19119051]
["bitfinex","BTCUSD",1746871743937,0.00963326,103800.0,103790.0,0.92517487]
["bitfinex","BTCUSD",1746871744112,0.02523316,103800.0,103790.0,1.07384915]
["bitfinex","BTCUSD",1746871744550,0.03486642,103800.0,103790.0,1.07384915]
["bitfinex","BTCUSD",1746871745076,0.03486642,103800.0,103790.0,1.07484915]
["bitfinex","BTCUSD",1746871745077,0.00963316,103800.0,103790.0,1.07484915]
["bitfinex","BTCUSD",1746871745492,0.00963316,103800.0,103790.0,1.07584915]
["bitfinex","BTCUSD",1746871745695,0.02613316,103800.0,103790.0,1.07584915]
["bitfinex","BTCUSD",1746871745895,0.04173316,103800.0,103790.0,1.07584915]
["bitfinex","BTCUSD",1746871747005,0.04173316,103800.0,103790.0,0.67584915]
["bitfinex","BTCUSD",1746871747238,0.05136651,103800.0,103790.0,0.67584915]
["bitfinex","BTCUSD",1746871747448,0.04173316,103800.0,103790.0,0.67584915]
["bitfinex","BTCUSD",1746871750499,0.04173316,103800.0,103790.0,1.07584915]
["bitfinex","BTCUSD",1746871751822,0.04173316,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871752760,0.0321,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871753327,0.0165,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871753673,0.02613307,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871754503,0.0165,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871754732,0.02613307,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871755140,0.0165,103800.0,103790.0,1.08226379]
["bitfinex","BTCUSD",1746871755540,0.14721905,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1746871755736,0.13763407,103810.0,103800.0,0.35133272]
["bitfinex","BTCUSD",1746871755911,0.15689919,103810.0,103800.0,0.35777098]
["bitfinex","BTCUSD",1746871756392,0.16653198,103810.0,103800.0,0.35777098]
["bitfinex","BTCUSD",1746871756597,0.3495594,103810.0,103800.0,0.19364771]
["bitfinex","BTCUSD",1746871757003,0.3495594,103810.0,103800.0,0.00643826]
["bitfinex","BTCUSD",1746871757004,0.34483513,103810.0,103800.0,0.00643826]
["bitfinex","BTCUSD",1746871758709,0.34483513,103810.0,103800.0,0.17056189]
["bitfinex","BTCUSD",1746871758947,0.15890011,103810.0,103800.0,0.18019524]
["bitfinex","BTCUSD",1746871759171,0.15126713,103810.0,103800.0,0.1898285]
["bitfinex","BTCUSD",1746871759378,0.16090011,103810.0,103800.0,0.1898285]
["bitfinex","BTCUSD",1746871759585,0.16090011,103810.0,103800.0,0.03533877]
["bitfinex","BTCUSD",1746871759995,0.35355977,103810.0,103800.0,0.03533877]
["bitfinex","BTCUSD",1746871760737,0.35355977,103810.0,103800.0,0.21291441]
["bitfinex","BTCUSD",1746871760963,0.35355977,103810.0,103800.0,0.20328106]
["bitfinex","BTCUSD",1746871761896,0.35355977,103810.0,103800.0,0.19364762]
["bitfinex","BTCUSD",1746871762263,0.35355977,103810.0,103800.0,0.20328125]
["bitfinex","BTCUSD",1746871762477,0.34392726,103810.0,103800.0,0.20328125]
["bitfinex","BTCUSD",1746871762816,0.33429447,103810.0,103800.0,0.20328125]
["bitfinex","BTCUSD",1746871763635,0.33429447,103810.0,103800.0,0.20135523]
["bitfinex","BTCUSD",1746871765528,0.14163397,103810.0,103800.0,0.3654785]
["bitfinex","BTCUSD",1746871765727,0.3535594,103810.0,103800.0,0.35584524]
["bitfinex","BTCUSD",1746871765959,0.34392698,103810.0,103800.0,0.21098877]
["bitfinex","BTCUSD",1746871768155,0.33429428,103810.0,103800.0,0.20135523]
["bitfinex","BTCUSD",1746871770461,0.33429428,103810.0,103800.0,0.1917216]
["bitfinex","BTCUSD",1746871771883,0.33429428,103810.0,103800.0,0.20135523]
["bitfinex","BTCUSD",1746871772099,0.33429428,103810.0,103800.0,0.1917216]
["bitfinex","BTCUSD",1746871774048,0.32466149,103810.0,103800.0,0.14355224]
["bitfinex","BTCUSD",1746871774483,0.32466149,103810.0,103800.0,0.15318615]
["bitfinex","BTCUSD",1746871775137,0.32466149,103810.0,103800.0,0.01414615]
["bitfinex","BTCUSD",1746871776709,0.32466149,103810.0,103800.0,0.02377978]
["bitfinex","BTCUSD",1746871777356,0.32466149,103810.0,103800.0,0.02377987]
["bitfinex","BTCUSD",1746871778168,0.32466149,103810.0,103800.0,0.06231551]
["bitfinex","BTCUSD",1746871780009,0.32466149,103810.0,103800.0,0.20023551]
["bitfinex","BTCUSD",1746871780232,0.31869428,103810.0,103800.0,0.20023551]
["bitfinex","BTCUSD",1746871780488,0.33795903,103810.0,103800.0,0.34509198]
["bitfinex","BTCUSD",1746871780690,0.32832679,103810.0,103800.0,0.34509198]
["bitfinex","BTCUSD",1746871780911,0.32832679,103810.0,103800.0,0.20023551]
["bitfinex","BTCUSD",1746871781339,0.32832679,103810.0,103800.0,0.20986914]
["bitfinex","BTCUSD",1746871781836,0.31869428,103810.0,103800.0,0.20986914]
["bitfinex","BTCUSD",1746871782046,0.33369428,103810.0,103800.0,0.20986914]
["bitfinex","BTCUSD",1746871784711,0.33369428,103810.0,103800.0,0.07194914]
["bitfinex","BTCUSD",1746871785271,0.33369428,103810.0,103800.0,0.05268179]
["bitfinex","BTCUSD",1746871785477,0.33369428,103810.0,103800.0,0.0623156]
["bitfinex","BTCUSD",1746871785907,0.33369428,103810.0,103800.0,0.07194932]
["bitfinex","BTCUSD",1746871789610,0.33369428,103810.0,103800.0,0.07194932]
["bitfinex","BTCUSD",1746871790005,0.33369428,103810.0,103800.0,0.08158295]
["bitfinex","BTCUSD",1746871790568,0.33860234,103810.0,103800.0,0.00451224]
["bitfinex","BTCUSD",1746871792578,0.48345881,103810.0,103800.0,0.00451224]
["bitfinex","BTCUSD",1746871793226,1.73061095,103810.0,103800.0,0.00451224]
["bitfinex","BTCUSD",1746871793428,1.85480345,103810.0,103800.0,0.00451224]
["bitfinex","BTCUSD",1746871793798,0.24296581,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746871794004,0.62091658,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746871795327,0.47806011,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746871796190,0.47906011,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746871801558,0.49252062,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746871803147,0.49252062,103790.0,103780.0,0.00663773]
["bitfinex","BTCUSD",1746871804091,0.49252062,103790.0,103780.0,0.0451808]
["bitfinex","BTCUSD",1746871804092,0.49324096,103790.0,103780.0,0.0451808]
["bitfinex","BTCUSD",1746871804241,0.3509957,103790.0,103780.0,0.21894354]
["bitfinex","BTCUSD",1746871804444,0.3509957,103790.0,103780.0,0.06445186]
["bitfinex","BTCUSD",1746871804650,0.36063053,103790.0,103780.0,0.06445186]
["bitfinex","BTCUSD",1746871804845,0.36063053,103790.0,103780.0,0.07408707]
["bitfinex","BTCUSD",1746871805047,0.36063053,103790.0,103780.0,0.06445186]
["bitfinex","BTCUSD",1746871805249,0.35099616,103790.0,103780.0,0.05481638]
["bitfinex","BTCUSD",1746871805581,0.34136151,103790.0,103780.0,0.05481638]
["bitfinex","BTCUSD",1746871806137,0.34136151,103790.0,103780.0,0.06445177]
["bitfinex","BTCUSD",1746871806776,0.33499579,103790.0,103780.0,0.07408707]
["bitfinex","BTCUSD",1746871807434,0.0988543,103790.0,103780.0,0.28971294]
["bitfinex","BTCUSD",1746871807631,0.012634,103790.0,103780.0,0.37359092]
["bitfinex","BTCUSD",1746871807857,0.003,103790.0,103780.0,0.40249719]
["bitfinex","BTCUSD",1746871808058,0.003,103790.0,103780.0,0.74249719]
["bitfinex","BTCUSD",1746871808869,0.001,103790.0,103780.0,0.74249719]
["bitfinex","BTCUSD",1746871808990,0.04057758,103810.0,103800.0,0.08393625]
["bitfinex","BTCUSD",1746871809183,0.04057758,103810.0,103800.0,0.18504945]
["bitfinex","BTCUSD",1746871809184,0.3360594,103810.0,103800.0,0.18504945]
["bitfinex","BTCUSD",1746871809397,0.32642698,103810.0,103800.0,0.18898202]
["bitfinex","BTCUSD",1746871809602,0.33239428,103810.0,103800.0,0.17934821]
["bitfinex","BTCUSD",1746871809809,0.33730234,103810.0,103800.0,0.14081257]
["bitfinex","BTCUSD",1746871810422,0.34030234,103810.0,103800.0,0.14081257]
["bitfinex","BTCUSD",1746871810882,0.34330234,103810.0,103800.0,0.14081257]
["bitfinex","BTCUSD",1746871812342,0.34330234,103810.0,103800.0,0.01356648]
["bitfinex","BTCUSD",1746871812541,0.34330234,103810.0,103800.0,0.00393257]
["bitfinex","BTCUSD",1746871815565,0.34330234,103810.0,103800.0,0.04246821]
["bitfinex","BTCUSD",1746871815767,0.33733513,103810.0,103800.0,0.20659194]
["bitfinex","BTCUSD",1746871815998,0.33733513,103810.0,103800.0,0.1969584]
["bitfinex","BTCUSD",1746871816183,0.33733513,103810.0,103800.0,0.20659203]
["bitfinex","BTCUSD",1746871816383,0.33733513,103810.0,103800.0,0.06173556]
["bitfinex","BTCUSD",1746871816843,0.33733513,103810.0,103800.0,0.05210193]
["bitfinex","BTCUSD",1746871818330,0.13279937,103810.0,103800.0,0.2162252]
["bitfinex","BTCUSD",1746871818749,0.13279937,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871819384,0.12979928,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871819584,0.13943207,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871819868,0.14906496,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871820073,0.14606496,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871820223,0.14806496,103810.0,103800.0,0.2471252]
["bitfinex","BTCUSD",1746871820423,0.14806496,103810.0,103800.0,0.08666873]
["bitfinex","BTCUSD",1746871820632,0.14806496,103810.0,103800.0,0.2315252]
["bitfinex","BTCUSD",1746871822282,0.14806496,103810.0,103800.0,0.2162252]
["bitfinex","BTCUSD",1746871822890,0.1480657,103810.0,103800.0,0.20659194]
["bitfinex","BTCUSD",1746871823067,0.34072536,103810.0,103800.0,0.21622538]
["bitfinex","BTCUSD",1746871823290,0.34072536,103810.0,103800.0,0.07136891]
["bitfinex","BTCUSD",1746871824049,0.34072536,103810.0,103800.0,0.08100226]
["bitfinex","BTCUSD",1746871825991,0.33109285,103810.0,103800.0,0.08100226]
["bitfinex","BTCUSD",1746871826743,0.33109285,103810.0,103800.0,0.22585873]
["bitfinex","BTCUSD",1746871827384,0.34759285,103810.0,103800.0,0.22585873]
["bitfinex","BTCUSD",1746871829657,0.33796015,103810.0,103800.0,0.20659194]
["bitfinex","BTCUSD",1746871830024,0.32832736,103810.0,103800.0,0.34343194]
["bitfinex","BTCUSD",1746871831116,0.33499447,103810.0,103800.0,0.3337984]
["bitfinex","BTCUSD",1746871831766,0.33499447,103810.0,103800.0,0.33871098]
["bitfinex","BTCUSD",1746871832131,0.32536149,103810.0,103800.0,0.1938546]
["bitfinex","BTCUSD",1746871832590,0.32536149,103810.0,103800.0,0.20348832]
["bitfinex","BTCUSD",1746871834859,0.32536149,103810.0,103800.0,0.1938546]
["bitfinex","BTCUSD",1746871836241,0.32536149,103810.0,103800.0,0.14568515]
["bitfinex","BTCUSD",1746871836447,0.32536149,103810.0,103800.0,0.1938546]
["bitfinex","BTCUSD",1746871836852,0.32536149,103810.0,103800.0,0.20348832]
["bitfinex","BTCUSD",1746871837279,0.32536149,103810.0,103800.0,0.1938546]
["bitfinex","BTCUSD",1746871837674,0.32536149,103810.0,103800.0,0.18422079]
["bitfinex","BTCUSD",1746871837838,0.32536149,103810.0,103800.0,0.1938546]
["bitfinex","BTCUSD",1746871839041,0.32536149,103810.0,103800.0,0.1938547]
["bitfinex","BTCUSD",1746871839171,0.32536149,103810.0,103800.0,0.20348851]
["bitfinex","BTCUSD",1746871839382,0.32536149,103810.0,103800.0,0.21312223]
["bitfinex","BTCUSD",1746871840772,0.32536149,103810.0,103800.0,0.22275586]
["bitfinex","BTCUSD",1746871841777,0.33499447,103810.0,103800.0,0.2323894]
["bitfinex","BTCUSD",1746871841989,0.31869447,103810.0,103800.0,0.37724587]
["bitfinex","BTCUSD",1746871843232,0.33489447,103810.0,103800.0,0.34834498]
["bitfinex","BTCUSD",1746871843441,0.33489447,103810.0,103800.0,0.3579787]
["bitfinex","BTCUSD",1746871843846,0.33489447,103810.0,103800.0,0.21312223]
["bitfinex","BTCUSD",1746871844083,0.33489447,103810.0,103800.0,0.22275586]
["bitfinex","BTCUSD",1746871844425,0.33489447,103810.0,103800.0,0.21312223]
["bitfinex","BTCUSD",1746871844628,0.33489447,103810.0,103800.0,0.1938547]
["bitfinex","BTCUSD",1746871844840,0.33489447,103810.0,103800.0,0.15531906]
["bitfinex","BTCUSD",1746871845832,0.33489447,103810.0,103800.0,0.14432244]
["bitfinex","BTCUSD",1746871846144,0.33489447,103810.0,103800.0,0.1431514]
["bitfinex","BTCUSD",1746871846363,0.33489447,103810.0,103800.0,0.15278521]
["bitfinex","BTCUSD",1746871846759,0.33489447,103810.0,103800.0,0.1431514]
["bitfinex","BTCUSD",1746871848287,0.34943532,103810.0,103800.0,0.1431514]
["bitfinex","BTCUSD",1746871848722,0.34943532,103810.0,103800.0,0.0073514]
["bitfinex","BTCUSD",1746871860182,0.34943532,103810.0,103800.0,0.05552076]
["bitfinex","BTCUSD",1746871860413,0.11916639,103810.0,103800.0,0.21964403]
["bitfinex","BTCUSD",1746871860623,0.10953397,103810.0,103800.0,0.25094403]
["bitfinex","BTCUSD",1746871860840,0.13843188,103810.0,103800.0,0.23504403]
["bitfinex","BTCUSD",1746871861263,0.13843142,103810.0,103800.0,0.3958005]
["bitfinex","BTCUSD",1746871861543,0.09990183,103810.0,103800.0,0.25094403]
["bitfinex","BTCUSD",1746871862275,0.09990183,103810.0,103800.0,0.3958005]
["bitfinex","BTCUSD",1746871862497,0.09990183,103810.0,103800.0,0.25094403]
["bitfinex","BTCUSD",1746871863178,0.09890183,103810.0,103800.0,0.25094403]
["bitfinex","BTCUSD",1746871863554,0.09790183,103810.0,103800.0,0.25194403]
["bitfinex","BTCUSD",1746871863799,0.09790183,103810.0,103800.0,0.25094403]
["bitfinex","BTCUSD",1746871863951,0.09790183,103810.0,103800.0,0.25194403]
["bitfinex","BTCUSD",1746871864148,0.00204753,103810.0,103800.0,0.3968005]
["bitfinex","BTCUSD",1746871865321,0.00204753,103810.0,103800.0,0.7368005]
["bitfinex","BTCUSD",1746871865528,0.00204753,103810.0,103800.0,0.74930468]
["bitfinex","BTCUSD",1746871866705,0.00204753,103810.0,103800.0,0.76367776]
["bitfinex","BTCUSD",1746871868142,0.00204753,103810.0,103800.0,1.16367776]
["bitfinex","BTCUSD",1746871869212,0.00204753,103810.0,103800.0,1.40438853]
["bitfinex","BTCUSD",1746871869421,0.00204753,103810.0,103800.0,3.57736553]
["bitfinex","BTCUSD",1746871869629,0.00204753,103810.0,103800.0,2.99799253]
["bitfinex","BTCUSD",1746871869834,0.00204753,103810.0,103800.0,2.32131653]
["bitfinex","BTCUSD",1746871870038,0.00204753,103810.0,103800.0,2.11422853]
["bitfinex","BTCUSD",1746871870251,0.00204753,103810.0,103800.0,2.11322853]
["bitfinex","BTCUSD",1746871870459,0.00204753,103810.0,103800.0,2.11722853]
["bitfinex","BTCUSD",1746871870662,0.00204753,103810.0,103800.0,2.42122853]
["bitfinex","BTCUSD",1746871873088,0.00204753,103810.0,103800.0,2.83012853]
["bitfinex","BTCUSD",1746871874997,0.00204753,103810.0,103800.0,2.73793853]
["bitfinex","BTCUSD",1746871877184,0.00204753,103810.0,103800.0,2.09819006]
["bitfinex","BTCUSD",1746871877389,0.00204753,103810.0,103800.0,1.83279776]
["bitfinex","BTCUSD",1746871877602,0.00204753,103810.0,103800.0,1.81739776]
["bitfinex","BTCUSD",1746871877816,0.00204753,103810.0,103800.0,1.68299776]
["bitfinex","BTCUSD",1746871878035,0.00204753,103810.0,103800.0,1.69909776]
["bitfinex","BTCUSD",1746871879115,0.00204753,103810.0,103800.0,1.29019776]
["bitfinex","BTCUSD",1746871880855,0.00204753,103810.0,103800.0,1.00048482]
["bitfinex","BTCUSD",1746871881067,0.00204753,103810.0,103800.0,1.29019776]
["bitfinex","BTCUSD",1746871884353,0.00204753,103810.0,103800.0,1.30649776]
["bitfinex","BTCUSD",1746871885758,0.00204753,103810.0,103800.0,1.29019776]
["bitfinex","BTCUSD",1746871888135,0.00204753,103810.0,103800.0,1.30579776]
["bitfinex","BTCUSD",1746871891380,0.00204753,103810.0,103800.0,1.54650853]
["bitfinex","BTCUSD",1746871891599,0.00204753,103810.0,103800.0,3.09150053]
["bitfinex","BTCUSD",1746871891826,0.01646383,103830.0,103820.0,0.85779267]
["bitfinex","BTCUSD",1746871891827,0.00126383,103830.0,103820.0,0.85779267]
["bitfinex","BTCUSD",1746871892072,0.00126383,103830.0,103820.0,0.97597123]
["bitfinex","BTCUSD",1746871892073,0.00131136,103830.0,103820.0,0.97597123]
["bitfinex","BTCUSD",1746871892469,0.00131136,103830.0,103820.0,1.37597123]
["bitfinex","BTCUSD",1746871892704,0.00131136,103830.0,103820.0,1.23111476]
["bitfinex","BTCUSD",1746871895369,0.00131136,103830.0,103820.0,1.23311476]
["bitfinex","BTCUSD",1746871896251,0.00131136,103830.0,103820.0,1.37997123]
["bitfinex","BTCUSD",1746871896470,0.00131136,103830.0,103820.0,1.21387482]
["bitfinex","BTCUSD",1746871896685,0.00131136,103830.0,103820.0,0.91650678]
["bitfinex","BTCUSD",1746871896895,0.00131136,103830.0,103820.0,1.23511476]
["bitfinex","BTCUSD",1746871897746,0.00131136,103830.0,103820.0,1.10696046]
["bitfinex","BTCUSD",1746871897960,0.01641136,103830.0,103820.0,1.10696046]
["bitfinex","BTCUSD",1746871899084,0.00131136,103830.0,103820.0,1.10696046]
["bitfinex","BTCUSD",1746871901027,0.00131136,103830.0,103820.0,0.76696046]
["bitfinex","BTCUSD",1746871901250,0.01641136,103830.0,103820.0,0.76696046]
["bitfinex","BTCUSD",1746871901460,0.00131136,103830.0,103820.0,0.76696046]
["bitfinex","BTCUSD",1746871901639,0.00131136,103830.0,103820.0,1.18280046]
["bitfinex","BTCUSD",1746871902499,0.23110141,103850.0,103840.0,0.05778072]
["bitfinex","BTCUSD",1746871902717,0.1348456,103850.0,103840.0,0.34606674]
["bitfinex","BTCUSD",1746871902934,0.1348456,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871903170,0.31780178,103850.0,103840.0,0.34219139]
["bitfinex","BTCUSD",1746871903403,0.12521633,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871903822,0.12721633,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871904464,0.13684551,103850.0,103840.0,0.20696447]
["bitfinex","BTCUSD",1746871904903,0.12721633,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871905116,0.12721633,103850.0,103840.0,0.20696447]
["bitfinex","BTCUSD",1746871905288,0.12721633,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871905484,0.15981633,103850.0,103840.0,0.35182094]
["bitfinex","BTCUSD",1746871905763,0.35240178,103850.0,103840.0,0.19733492]
["bitfinex","BTCUSD",1746871905956,0.15981633,103850.0,103840.0,0.35182103]
["bitfinex","BTCUSD",1746871906163,0.15981633,103850.0,103840.0,0.36145058]
["bitfinex","BTCUSD",1746871906374,0.16944551,103850.0,103840.0,0.36145058]
["bitfinex","BTCUSD",1746871907936,0.36203096,103850.0,103840.0,0.35182103]
["bitfinex","BTCUSD",1746871908342,0.16944551,103850.0,103840.0,0.36145058]
["bitfinex","BTCUSD",1746871908569,0.37166023,103850.0,103840.0,0.36145058]
["bitfinex","BTCUSD",1746871908791,0.35731439,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871909215,0.35731439,103850.0,103840.0,0.0539052]
["bitfinex","BTCUSD",1746871909548,0.35731439,103850.0,103840.0,0.07316485]
["bitfinex","BTCUSD",1746871910026,0.16472857,103850.0,103840.0,0.21802132]
["bitfinex","BTCUSD",1746871910232,0.17435709,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871910710,0.38620099,103850.0,103840.0,0.21802132]
["bitfinex","BTCUSD",1746871911140,0.18398627,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871911349,0.05433286,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871911551,0.06887361,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871911759,0.06887371,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871911962,0.07850269,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871912322,0.17435699,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871912527,0.1743569,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871912722,0.16472791,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871912931,0.1743569,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871913791,0.16472791,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871913990,0.17435681,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871914957,0.17435681,103850.0,103840.0,0.23973129]
["bitfinex","BTCUSD",1746871915354,0.18398589,103850.0,103840.0,0.23973129]
["bitfinex","BTCUSD",1746871916035,0.19361507,103850.0,103840.0,0.22765087]
["bitfinex","BTCUSD",1746871916185,0.19361572,103850.0,103840.0,0.22765096]
["bitfinex","BTCUSD",1746871916391,0.19361572,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871916898,0.18398645,103850.0,103840.0,0.09242404]
["bitfinex","BTCUSD",1746871918308,0.16472819,103850.0,103840.0,0.09242404]
["bitfinex","BTCUSD",1746871918680,0.17435727,103850.0,103840.0,0.09242404]
["bitfinex","BTCUSD",1746871919108,0.36694272,103850.0,103840.0,0.08279449]
["bitfinex","BTCUSD",1746871919285,0.18398645,103850.0,103840.0,0.22765096]
["bitfinex","BTCUSD",1746871919460,0.18398645,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871919693,0.17435727,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871919895,0.16472819,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871920096,0.17435727,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871920457,0.18398626,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871921265,0.19361544,103850.0,103840.0,0.23728051]
["bitfinex","BTCUSD",1746871921448,0.19361544,103850.0,103840.0,0.09242404]
["bitfinex","BTCUSD",1746871921585,0.19361591,103850.0,103840.0,0.08279449]
["bitfinex","BTCUSD",1746871921796,0.38620136,103850.0,103840.0,0.08279449]
["bitfinex","BTCUSD",1746871922000,0.36694347,103850.0,103840.0,0.07316522]
["bitfinex","BTCUSD",1746871922205,0.36694347,103850.0,103840.0,0.08279495]
["bitfinex","BTCUSD",1746871922427,0.36694347,103850.0,103840.0,0.09242459]
["bitfinex","BTCUSD",1746871923057,0.36694347,103850.0,103840.0,0.08279495]
["bitfinex","BTCUSD",1746871923258,0.36694347,103850.0,103840.0,0.07316522]
["bitfinex","BTCUSD",1746871923494,0.35731439,103850.0,103840.0,0.07316522]
["bitfinex","BTCUSD",1746871923691,0.35731439,103850.0,103840.0,0.08279486]
["bitfinex","BTCUSD",1746871924531,0.16472857,103850.0,103840.0,0.23728088]
["bitfinex","BTCUSD",1746871924791,0.17435784,103850.0,103840.0,0.23728088]
["bitfinex","BTCUSD",1746871925228,0.18398627,103850.0,103840.0,0.23728088]
["bitfinex","BTCUSD",1746871926422,0.36694254,103850.0,103840.0,0.07316522]
["bitfinex","BTCUSD",1746871926582,0.37657172,103850.0,103840.0,0.08279495]
["bitfinex","BTCUSD",1746871928114,0.37657172,103850.0,103840.0,0.09242459]
["bitfinex","BTCUSD",1746871928316,0.38620099,103850.0,103840.0,0.07316522]
["bitfinex","BTCUSD",1746871928578,0.37657237,103850.0,103840.0,0.08279504]
["bitfinex","BTCUSD",1746871928905,0.37657237,103850.0,103840.0,0.09242477]
["bitfinex","BTCUSD",1746871929118,0.17435765,103850.0,103840.0,0.09242412]
["bitfinex","BTCUSD",1746871929324,0.17435765,103850.0,103840.0,0.23728059]
["bitfinex","BTCUSD",1746871929549,0.17435765,103850.0,103840.0,0.22765104]
["bitfinex","BTCUSD",1746871929749,0.37657237,103850.0,103840.0,0.22765104]
["bitfinex","BTCUSD",1746871929995,0.37657237,103850.0,103840.0,0.08279457]
["bitfinex","BTCUSD",1746871930744,0.36694347,103850.0,103840.0,0.08279457]
["bitfinex","BTCUSD",1746871932098,0.11287049,103850.0,103840.0,0.23728059]
["bitfinex","BTCUSD",1746871932285,0.11287049,103850.0,103840.0,0.75363706]
["bitfinex","BTCUSD",1746871932555,0.00247534,103850.0,103840.0,0.75363706]
["bitfinex","BTCUSD",1746871933330,0.01701619,103850.0,103840.0,1.15363706]
["bitfinex","BTCUSD",1746871934012,0.01701619,103850.0,103840.0,0.86392412]
["bitfinex","BTCUSD",1746871934209,0.01701619,103850.0,103840.0,1.15363706]
["bitfinex","BTCUSD",1746871934989,0.01481619,103850.0,103840.0,0.86392412]
["bitfinex","BTCUSD",1746871935192,0.01481619,103850.0,103840.0,1.15363706]
["bitfinex","BTCUSD",1746871938097,0.01481619,103850.0,103840.0,1.00878059]
["bitfinex","BTCUSD",1746871938725,0.00027534,103850.0,103840.0,0.97728059]
["bitfinex","BTCUSD",1746871938899,0.00027534,103850.0,103840.0,0.83242412]
["bitfinex","BTCUSD",1746871939109,0.00027534,103850.0,103840.0,0.97728059]
["bitfinex","BTCUSD",1746871939911,0.00027534,103850.0,103840.0,0.83242412]
["bitfinex","BTCUSD",1746871940115,0.00027534,103850.0,103840.0,0.97728059]
["bitfinex","BTCUSD",1746871940302,0.00990377,103850.0,103840.0,0.97728059]
["bitfinex","BTCUSD",1746871940529,0.00990377,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871940530,0.00027534,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871942054,0.00027534,103850.0,103840.0,0.96534412]
["bitfinex","BTCUSD",1746871942458,0.00027534,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871943586,0.00990387,103850.0,103840.0,0.96534412]
["bitfinex","BTCUSD",1746871943792,0.00990387,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871943793,0.00990377,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871943998,0.00990387,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871944212,0.00027534,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871945981,0.00027534,103850.0,103840.0,0.96534412]
["bitfinex","BTCUSD",1746871946363,0.00027534,103850.0,103840.0,1.11020059]
["bitfinex","BTCUSD",1746871947690,0.26297619,103850.0,103840.0,0.55571457]
["bitfinex","BTCUSD",1746871947900,0.37337134,103850.0,103840.0,0.1386742]
["bitfinex","BTCUSD",1746871948111,0.3541142,103850.0,103840.0,0.177195]
["bitfinex","BTCUSD",1746871948320,0.49897067,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871948712,0.3541142,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871948954,0.49897067,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871949382,0.3541142,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871950013,0.3386142,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871952140,0.48347067,103850.0,103840.0,0.0057542]
["bitfinex","BTCUSD",1746871952559,0.02583038,103830.0,103820.0,0.091194]
["bitfinex","BTCUSD",1746871952975,0.02583038,103830.0,103820.0,0.07760295]
["bitfinex","BTCUSD",1746871952976,0.2377149,103830.0,103820.0,0.07760295]
["bitfinex","BTCUSD",1746871953183,0.26765649,103830.0,103820.0,0.07760295]
["bitfinex","BTCUSD",1746871953395,0.24839452,103830.0,103820.0,0.01981091]
["bitfinex","BTCUSD",1746871953603,0.24839452,103830.0,103820.0,0.06797118]
["bitfinex","BTCUSD",1746871953809,0.24839452,103830.0,103820.0,0.089235]
["bitfinex","BTCUSD",1746871954015,0.24839452,103830.0,103820.0,0.09886677]
["bitfinex","BTCUSD",1746871954430,0.34424882,103830.0,103820.0,0.07960314]
["bitfinex","BTCUSD",1746871954847,0.34424882,103830.0,103820.0,0.09886659]
["bitfinex","BTCUSD",1746871955054,0.34424882,103830.0,103820.0,0.10849818]
["bitfinex","BTCUSD",1746871955259,0.16125711,103830.0,103820.0,0.10849762]
["bitfinex","BTCUSD",1746871955461,0.16125711,103830.0,103820.0,0.11049706]
["bitfinex","BTCUSD",1746871955675,0.16125656,103830.0,103820.0,0.11049706]
["bitfinex","BTCUSD",1746871955890,0.1708875,103830.0,103820.0,0.11049706]
["bitfinex","BTCUSD",1746871956322,0.1708875,103830.0,103820.0,0.08160258]
["bitfinex","BTCUSD",1746871956323,0.37314108,103830.0,103820.0,0.08160258]
["bitfinex","BTCUSD",1746871956533,0.18051853,103830.0,103820.0,0.10095483]
["bitfinex","BTCUSD",1746871956757,0.18051853,103830.0,103820.0,0.08872604]
["bitfinex","BTCUSD",1746871956973,0.37314108,103830.0,103820.0,0.07909464]
["bitfinex","BTCUSD",1746871957167,0.35387967,103830.0,103820.0,0.06946296]
["bitfinex","BTCUSD",1746871957295,0.35387967,103830.0,103820.0,0.01167092]
["bitfinex","BTCUSD",1746871957514,0.61175417,103830.0,103820.0,0.01167092]
["bitfinex","BTCUSD",1746871958586,0.61175417,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871958827,0.4668977,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871959018,0.61275417,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871959258,0.61175417,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871959416,0.61475417,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871959832,0.69032211,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871960721,0.4698977,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871960935,0.69232211,103830.0,103820.0,0.00767092]
["bitfinex","BTCUSD",1746871963423,0.03380579,103810.0,103800.0,0.04100807]
["bitfinex","BTCUSD",1746871963646,0.12966009,103810.0,103800.0,0.04100807]
["bitfinex","BTCUSD",1746871964284,0.1392926,103810.0,103800.0,0.04100807]
["bitfinex","BTCUSD",1746871964497,0.14892539,103810.0,103800.0,0.04100807]
["bitfinex","BTCUSD",1746871964690,0.14892539,103810.0,103800.0,0.04248341]
["bitfinex","BTCUSD",1746871964896,0.14892539,103810.0,103800.0,0.03285034]
["bitfinex","BTCUSD",1746871966142,0.14892539,103810.0,103800.0,0.03385034]
["bitfinex","BTCUSD",1746871967437,0.1392926,103810.0,103800.0,0.03385034]
["bitfinex","BTCUSD",1746871967642,0.14892539,103810.0,103800.0,0.03385034]
["bitfinex","BTCUSD",1746871968348,0.15855828,103810.0,103800.0,0.03385034]
["bitfinex","BTCUSD",1746871968987,0.3566857,103810.0,103800.0,0.03385081]
["bitfinex","BTCUSD",1746871969216,0.16402604,103810.0,103800.0,0.03385081]
["bitfinex","BTCUSD",1746871969408,0.16402604,103810.0,103800.0,0.04348407]
["bitfinex","BTCUSD",1746871970903,0.16402604,103810.0,103800.0,0.04848098]
["bitfinex","BTCUSD",1746871977191,0.17365902,103810.0,103800.0,0.04848098]
["bitfinex","BTCUSD",1746871977529,0.17365902,103810.0,103800.0,0.03884772]
["bitfinex","BTCUSD",1746871978005,0.13929315,103810.0,103800.0,0.04848098]
["bitfinex","BTCUSD",1746871978216,0.14892604,103810.0,103800.0,0.04848098]
["bitfinex","BTCUSD",1746871978790,0.14892604,103810.0,103790.0,0.38456441]
["bitfinex","BTCUSD",1746871979002,0.14892604,103810.0,103800.0,0.04270273]
["bitfinex","BTCUSD",1746871979644,0.13929315,103810.0,103800.0,0.07160297]
["bitfinex","BTCUSD",1746871980242,0.14892604,103810.0,103800.0,0.07160297]
["bitfinex","BTCUSD",1746871980803,0.14892604,103810.0,103800.0,0.07260297]
["bitfinex","BTCUSD",1746871981446,0.12966036,103810.0,103800.0,0.07260297]
["bitfinex","BTCUSD",1746871982077,0.1296599,103810.0,103800.0,0.07260297]
["bitfinex","BTCUSD",1746871982292,0.1296599,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871982499,0.13929251,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871983121,0.01454085,103810.0,103800.0,0.25096814]
["bitfinex","BTCUSD",1746871983333,0.01454085,103810.0,103800.0,0.24904145]
["bitfinex","BTCUSD",1746871983543,0.02417299,103810.0,103800.0,0.24904145]
["bitfinex","BTCUSD",1746871983750,0.03380541,103810.0,103800.0,0.24904145]
["bitfinex","BTCUSD",1746871983956,0.02417299,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871984133,0.04343765,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871984580,0.03380523,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871985000,0.04343765,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871985415,0.02417299,103810.0,103800.0,0.24904145]
["bitfinex","BTCUSD",1746871985844,0.01454085,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871986052,0.02417309,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871986264,0.01454085,103810.0,103800.0,0.10440297]
["bitfinex","BTCUSD",1746871986489,0.0157,103830.0,103820.0,0.02889504]
["bitfinex","BTCUSD",1746871986707,0.70552955,103840.0,103830.0,0.06741676]
["bitfinex","BTCUSD",1746871986918,0.25638341,103840.0,103830.0,0.06741676]
["bitfinex","BTCUSD",1746871987111,0.15970352,103840.0,103830.0,0.07167371]
["bitfinex","BTCUSD",1746871987358,0.15970417,103840.0,103830.0,0.0716739]
["bitfinex","BTCUSD",1746871987539,0.35887853,103840.0,103830.0,0.00425695]
["bitfinex","BTCUSD",1746871987739,0.48425708,103840.0,103830.0,0.00425695]
["bitfinex","BTCUSD",1746871987957,0.64391175,103840.0,103830.0,0.00425695]
["bitfinex","BTCUSD",1746871988163,0.25239805,103810.0,103800.0,0.04816936]
["bitfinex","BTCUSD",1746871988366,0.34825235,103810.0,103800.0,0.0578028]
["bitfinex","BTCUSD",1746871988566,0.34825235,103810.0,103800.0,0.06743615]
["bitfinex","BTCUSD",1746871988969,0.15559269,103810.0,103800.0,0.06743615]
["bitfinex","BTCUSD",1746871989226,0.15559269,103810.0,103800.0,0.07706941]
["bitfinex","BTCUSD",1746871989595,0.15559269,103810.0,103800.0,0.07806941]
["bitfinex","BTCUSD",1746871989807,0.34825235,103810.0,103800.0,0.06843615]
["bitfinex","BTCUSD",1746871990176,0.16522558,103810.0,103800.0,0.07806941]
["bitfinex","BTCUSD",1746871994197,0.35502049,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746871997088,0.36649694,103810.0,103800.0,0.001]
["bitfinex","BTCUSD",1746871997933,0.36649694,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872002222,0.35502049,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872003214,0.33862049,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872005319,0.45360049,103810.0,103800.0,0.06305908]
["bitfinex","BTCUSD",1746872006013,0.45360049,103810.0,103800.0,0.01488963]
["bitfinex","BTCUSD",1746872006014,0.45043481,103810.0,103800.0,0.01488963]
["bitfinex","BTCUSD",1746872006247,0.45043481,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872007203,0.45043481,103810.0,103800.0,0.04379136]
["bitfinex","BTCUSD",1746872007437,0.45043481,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872010590,0.45043481,103810.0,103800.0,0.01488963]
["bitfinex","BTCUSD",1746872012024,0.45043481,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872034233,0.61109366,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872035964,0.61209366,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872036204,0.46743481,103810.0,103800.0,0.00525572]
["bitfinex","BTCUSD",1746872036410,0.61209366,103810.0,103800.0,0.00425572]
["bitfinex","BTCUSD",1746872036838,0.22160017,103790.0,103780.0,1.00328209]
["bitfinex","BTCUSD",1746872037045,0.22160017,103790.0,103780.0,0.99364688]
["bitfinex","BTCUSD",1746872037687,0.22160017,103790.0,103780.0,0.63918499]
["bitfinex","BTCUSD",1746872038135,0.22160017,103790.0,103780.0,0.65186773]
["bitfinex","BTCUSD",1746872039056,0.22160017,103790.0,103780.0,0.65486773]
["bitfinex","BTCUSD",1746872039973,0.22160008,103790.0,103780.0,0.65486717]
["bitfinex","BTCUSD",1746872040134,0.22160008,103790.0,103780.0,0.64523206]
["bitfinex","BTCUSD",1746872040365,0.23123482,103790.0,103780.0,0.64523206]
["bitfinex","BTCUSD",1746872040560,0.22160008,103790.0,103780.0,0.64523206]
["bitfinex","BTCUSD",1746872040895,0.22160008,103790.0,103780.0,0.25486717]
["bitfinex","BTCUSD",1746872041307,0.22160008,103790.0,103780.0,0.65486717]
["bitfinex","BTCUSD",1746872042155,0.01926864,103790.0,103780.0,0.65486717]
["bitfinex","BTCUSD",1746872042510,0.01926864,103790.0,103780.0,0.66587885]
["bitfinex","BTCUSD",1746872042708,0.01926864,103790.0,103780.0,0.67016606]
["bitfinex","BTCUSD",1746872043474,0.00963418,103790.0,103780.0,0.67016606]
["bitfinex","BTCUSD",1746872043689,0.00963409,103790.0,103780.0,0.79555385]
["bitfinex","BTCUSD",1746872043903,0.01926846,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872044108,0.02890302,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872044310,0.02890274,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872044507,0.0385372,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872044721,0.0385372,103790.0,103780.0,0.251595]
["bitfinex","BTCUSD",1746872046378,0.02890274,103790.0,103780.0,0.251595]
["bitfinex","BTCUSD",1746872047568,0.02890274,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872047708,0.02890274,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872047932,0.01926846,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872049743,0.00963409,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872049973,0.01926837,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872050397,0.00963409,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872050610,0.01926837,103790.0,103780.0,0.78015385]
["bitfinex","BTCUSD",1746872050784,0.01926837,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872051028,0.00963409,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872051281,0.01926827,103790.0,103780.0,0.235495]
["bitfinex","BTCUSD",1746872051452,0.00963409,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872051665,0.01926827,103790.0,103780.0,0.650995]
["bitfinex","BTCUSD",1746872052113,0.01926827,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872052709,0.00963409,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872052927,0.01926827,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872053572,0.01926827,103790.0,103780.0,0.78015385]
["bitfinex","BTCUSD",1746872054403,0.01926827,103790.0,103780.0,0.38015385]
["bitfinex","BTCUSD",1746872055074,0.01926827,103790.0,103780.0,0.635495]
["bitfinex","BTCUSD",1746872057928,0.01926827,103790.0,103780.0,0.560395]
["bitfinex","BTCUSD",1746872058136,0.00963409,103790.0,103780.0,0.560395]
["bitfinex","BTCUSD",1746872058552,0.00963409,103790.0,103780.0,0.960395]
["bitfinex","BTCUSD",1746872060174,0.00963409,103790.0,103780.0,0.975695]
["bitfinex","BTCUSD",1746872064574,0.05447448,103800.0,103790.0,0.06744302]
["bitfinex","BTCUSD",1746872064793,0.02417392,103800.0,103790.0,0.0973796]
["bitfinex","BTCUSD",1746872065002,0.0589409,103800.0,103790.0,0.0813796]
["bitfinex","BTCUSD",1746872065203,0.05894081,103800.0,103790.0,0.0813796]
["bitfinex","BTCUSD",1746872065403,0.09330816,103800.0,103790.0,0.0813796]
["bitfinex","BTCUSD",1746872065825,0.09330816,103800.0,103790.0,0.0823796]
["bitfinex","BTCUSD",1746872066280,0.09330816,103800.0,103790.0,0.0833796]
["bitfinex","BTCUSD",1746872067074,0.05894081,103800.0,103790.0,0.0833796]
["bitfinex","BTCUSD",1746872067291,0.08367453,103800.0,103790.0,0.0833796]
["bitfinex","BTCUSD",1746872068251,0.28598666,103800.0,103790.0,0.07374542]
["bitfinex","BTCUSD",1746872070283,0.27088666,103800.0,103790.0,0.07374542]
["bitfinex","BTCUSD",1746872071379,0.28648666,103800.0,103790.0,0.07374542]
["bitfinex","BTCUSD",1746872073713,0.28648666,103800.0,103790.0,0.06411114]
["bitfinex","BTCUSD",1746872073927,0.26722024,103800.0,103790.0,0.07374588]
["bitfinex","BTCUSD",1746872074120,0.26722024,103800.0,103790.0,0.09301471]
["bitfinex","BTCUSD",1746872075056,0.26722024,103800.0,103790.0,0.0930149]
["bitfinex","BTCUSD",1746872076475,0.01926809,103790.0,103780.0,0.95883977]
["bitfinex","BTCUSD",1746872077761,0.01926809,103790.0,103780.0,0.96183977]
["bitfinex","BTCUSD",1746872077943,0.01926809,103790.0,103780.0,0.99691027]
["bitfinex","BTCUSD",1746872078307,0.01926809,103790.0,103780.0,0.99891027]
["bitfinex","BTCUSD",1746872078503,0.01926809,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872079105,0.02890227,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872080144,0.01926809,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872085935,0.009634,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872088547,0.009634,103790.0,103780.0,0.83845142]
["bitfinex","BTCUSD",1746872088849,0.01926818,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872090407,0.009634,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872091137,0.01926818,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872091589,0.009634,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872091807,0.01926818,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872092391,0.01926809,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872094268,0.02890237,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872094480,0.01926809,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872095300,0.02890237,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872096212,0.03853683,103790.0,103780.0,0.98311027]
["bitfinex","BTCUSD",1746872096435,0.03853683,103790.0,103780.0,0.82245142]
["bitfinex","BTCUSD",1746872096436,0.02890237,103790.0,103780.0,0.82245142]
["bitfinex","BTCUSD",1746872096643,0.03853674,103790.0,103780.0,0.82245142]
["bitfinex","BTCUSD",1746872096855,0.25770666,103790.0,103780.0,0.00504753]
["bitfinex","BTCUSD",1746872096999,0.25770666,103790.0,103780.0,0.01468329]
["bitfinex","BTCUSD",1746872097213,0.34392659,103790.0,103780.0,0.00504753]
["bitfinex","BTCUSD",1746872097793,0.34392659,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872098115,0.34392659,103790.0,103780.0,4.753e-05]
["bitfinex","BTCUSD",1746872098500,0.34392659,103790.0,103780.0,0.00104753]
["bitfinex","BTCUSD",1746872098837,0.33429194,103790.0,103780.0,0.00104753]
["bitfinex","BTCUSD",1746872099051,0.33429194,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872100336,0.33429194,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872100559,0.33429194,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872101005,0.33429194,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872101253,0.33429194,103790.0,103780.0,0.01168311]
["bitfinex","BTCUSD",1746872101472,0.33429194,103790.0,103780.0,0.05022627]
["bitfinex","BTCUSD",1746872101647,0.35356142,103790.0,103780.0,0.05986203]
["bitfinex","BTCUSD",1746872101855,0.36319579,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872102068,0.36319579,103790.0,103780.0,0.02131896]
["bitfinex","BTCUSD",1746872102855,0.36319579,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872103288,0.36319579,103790.0,103780.0,0.02131896]
["bitfinex","BTCUSD",1746872104154,0.36319579,103790.0,103780.0,0.03095454]
["bitfinex","BTCUSD",1746872104371,0.36319579,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872104372,0.47312677,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872104606,0.47312677,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872104837,0.47312677,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872105057,0.47312677,103790.0,103780.0,0.01168329]
["bitfinex","BTCUSD",1746872105285,0.47312677,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872105520,0.61778562,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872105965,0.63850854,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872106853,0.63850854,103790.0,103780.0,0.00104753]
["bitfinex","BTCUSD",1746872107270,0.63850854,103790.0,103780.0,4.753e-05]
["bitfinex","BTCUSD",1746872107477,0.63850854,103790.0,103780.0,0.00204753]
["bitfinex","BTCUSD",1746872107919,0.63850854,103790.0,103780.0,0.00104753]
["bitfinex","BTCUSD",1746872108135,0.64050854,103790.0,103780.0,0.00104753]
["bitfinex","BTCUSD",1746872109225,0.64050854,103790.0,103780.0,4.753e-05]
["bitfinex","BTCUSD",1746872109430,0.64350854,103790.0,103780.0,4.753e-05]
["bitfinex","BTCUSD",1746872112039,0.49868969,103790.0,103780.0,4.753e-05]
["bitfinex","BTCUSD",1746872112295,0.1320543,103790.0,103780.0,0.0385906]
["bitfinex","BTCUSD",1746872112519,0.28453141,103790.0,103780.0,0.07110303]
["bitfinex","BTCUSD",1746872112728,0.50140379,103790.0,103780.0,0.06749687]
["bitfinex","BTCUSD",1746872112913,0.48686377,103790.0,103780.0,0.07108353]
["bitfinex","BTCUSD",1746872113329,0.49177053,103790.0,103780.0,0.06144832]
["bitfinex","BTCUSD",1746872113539,0.47250096,103790.0,103780.0,0.08071882]
["bitfinex","BTCUSD",1746872113755,0.47250096,103790.0,103780.0,0.08071892]
["bitfinex","BTCUSD",1746872113967,0.4821357,103790.0,103780.0,0.07108371]
["bitfinex","BTCUSD",1746872114428,0.47250133,103790.0,103780.0,0.05181284]
["bitfinex","BTCUSD",1746872115490,0.47250133,103790.0,103780.0,0.06144842]
["bitfinex","BTCUSD",1746872116071,0.47250133,103790.0,103780.0,0.05181284]
["bitfinex","BTCUSD",1746872116930,0.47250133,103790.0,103780.0,0.0036341]
["bitfinex","BTCUSD",1746872117069,0.46286668,103790.0,103780.0,0.01326986]
["bitfinex","BTCUSD",1746872118568,0.46286668,103790.0,103780.0,0.05181293]
["bitfinex","BTCUSD",1746872118794,0.44664668,103790.0,103780.0,0.06144851]
["bitfinex","BTCUSD",1746872118931,0.44664668,103790.0,103780.0,0.0777486]
["bitfinex","BTCUSD",1746872119163,0.44664668,103790.0,103780.0,0.0199341]
["bitfinex","BTCUSD",1746872119362,0.44664668,103790.0,103780.0,0.02956986]
["bitfinex","BTCUSD",1746872119812,0.44664668,103790.0,103780.0,0.0036341]
["bitfinex","BTCUSD",1746872119992,0.43701194,103790.0,103780.0,0.0036341]
["bitfinex","BTCUSD",1746872120371,0.43701194,103790.0,103780.0,0.01326986]
["bitfinex","BTCUSD",1746872121014,0.43701194,103790.0,103780.0,0.0036341]
["bitfinex","BTCUSD",1746872123176,0.43701194,103790.0,103780.0,0.01326986]
["bitfinex","BTCUSD",1746872123399,0.03880931,103790.0,103780.0,0.25777795]
["bitfinex","BTCUSD",1746872123610,0.04353711,103790.0,103780.0,0.25419138]
["bitfinex","BTCUSD",1746872123818,0.04844331,103790.0,103780.0,0.38323138]
["bitfinex","BTCUSD",1746872124021,0.06771252,103790.0,103780.0,0.38323138]
["bitfinex","BTCUSD",1746872124231,0.06471326,103790.0,103780.0,0.23857253]
["bitfinex","BTCUSD",1746872124441,0.06271326,103790.0,103780.0,0.38323138]
["bitfinex","BTCUSD",1746872125237,0.06371326,103790.0,103780.0,0.38323138]
["bitfinex","BTCUSD",1746872125391,0.06371326,103790.0,103780.0,0.22197253]
["bitfinex","BTCUSD",1746872125605,0.24677596,103790.0,103780.0,0.20617272]
["bitfinex","BTCUSD",1746872125820,0.24777596,103790.0,103780.0,0.21580793]
["bitfinex","BTCUSD",1746872126072,0.25741079,103790.0,103780.0,0.21580793]
["bitfinex","BTCUSD",1746872126288,0.25641079,103790.0,103780.0,0.21580793]
["bitfinex","BTCUSD",1746872126452,0.25641079,103790.0,103780.0,0.21580728]
["bitfinex","BTCUSD",1746872126658,0.25741079,103790.0,103780.0,0.21580728]
["bitfinex","BTCUSD",1746872127225,0.064714,103790.0,103780.0,0.21580728]
["bitfinex","BTCUSD",1746872127518,0.064714,103790.0,103780.0,0.23160728]
["bitfinex","BTCUSD",1746872127729,0.04544443,103790.0,103780.0,0.37626613]
["bitfinex","BTCUSD",1746872128420,0.04544443,103790.0,103780.0,0.24770728]
["bitfinex","BTCUSD",1746872130055,0.03580931,103790.0,103780.0,0.24770728]
["bitfinex","BTCUSD",1746872130479,0.01654085,103790.0,103780.0,0.73236613]
["bitfinex","BTCUSD",1746872130683,0.01654085,103790.0,103780.0,2.14961213]
["bitfinex","BTCUSD",1746872130684,0.002,103790.0,103780.0,2.14961213]
["bitfinex","BTCUSD",1746872130893,0.002,103790.0,103780.0,2.00495328]
["bitfinex","BTCUSD",1746872131253,0.002,103790.0,103780.0,1.78895928]
["bitfinex","BTCUSD",1746872131451,0.002,103790.0,103780.0,1.89707928]
["bitfinex","BTCUSD",1746872131879,0.001,103790.0,103780.0,1.89707928]
["bitfinex","BTCUSD",1746872132684,0.001,103790.0,103780.0,1.89807928]
["bitfinex","BTCUSD",1746872133058,0.01454085,103800.0,103790.0,0.40744273]
["bitfinex","BTCUSD",1746872133274,0.01454085,103800.0,103790.0,0.58500158]
["bitfinex","BTCUSD",1746872134014,0.01454085,103800.0,103790.0,0.98500158]
["bitfinex","BTCUSD",1746872134430,0.01454085,103800.0,103790.0,0.98700158]
["bitfinex","BTCUSD",1746872135244,0.01454085,103800.0,103790.0,0.98900158]
["bitfinex","BTCUSD",1746872142931,0.002,103810.0,103790.0,1.13366043]
["bitfinex","BTCUSD",1746872143153,0.002,103810.0,103800.0,0.85701395]
["bitfinex","BTCUSD",1746872143154,0.01654085,103810.0,103800.0,0.85701395]
["bitfinex","BTCUSD",1746872143805,0.01654085,103810.0,103800.0,1.25701395]
["bitfinex","BTCUSD",1746872144471,0.01654085,103810.0,103800.0,1.25801395]
["bitfinex","BTCUSD",1746872145155,0.01654085,103810.0,103800.0,1.25901395]
["bitfinex","BTCUSD",1746872146356,0.01654085,103810.0,103800.0,1.27359057]
["bitfinex","BTCUSD",1746872150526,0.01154085,103810.0,103800.0,1.27359057]
["bitfinex","BTCUSD",1746872155277,0.01154085,103810.0,103800.0,1.02959547]
["bitfinex","BTCUSD",1746872155591,0.01154085,103810.0,103800.0,1.21278996]
["bitfinex","BTCUSD",1746872155807,0.01154085,103810.0,103800.0,1.24169057]
["bitfinex","BTCUSD",1746872157307,0.06480171,103830.0,103820.0,0.05779204]
["bitfinex","BTCUSD",1746872157520,0.06480171,103830.0,103820.0,0.35007397]
["bitfinex","BTCUSD",1746872157748,0.27668586,103830.0,103820.0,0.34044257]
["bitfinex","BTCUSD",1746872157959,0.26705557,103830.0,103820.0,0.18615213]
["bitfinex","BTCUSD",1746872158177,0.26705557,103830.0,103820.0,0.33081098]
["bitfinex","BTCUSD",1746872158410,0.27668669,103830.0,103820.0,0.33081098]
["bitfinex","BTCUSD",1746872158618,0.35827976,103830.0,103820.0,0.12836]
["bitfinex","BTCUSD",1746872158737,0.2585453,103820.0,103810.0,0.74]
["bitfinex","BTCUSD",1746872158944,0.34476811,103820.0,103810.0,0.34004753]
["bitfinex","BTCUSD",1746872159149,0.34476811,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872159591,0.61742696,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872160253,0.47276811,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872160660,0.47476811,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872165674,0.61942696,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872165880,0.47476811,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872166254,0.34676811,103820.0,103810.0,4.753e-05]
["bitfinex","BTCUSD",1746872167914,0.06020005,103800.0,103790.0,0.93758524]
["bitfinex","BTCUSD",1746872168151,0.06020005,103800.0,103790.0,0.93763277]
["bitfinex","BTCUSD",1746872168998,0.26251208,103800.0,103790.0,0.92799859]
["bitfinex","BTCUSD",1746872169451,0.06020005,103800.0,103790.0,0.93763277]
["bitfinex","BTCUSD",1746872169839,0.06983377,103800.0,103790.0,0.93763277]
["bitfinex","BTCUSD",1746872170075,0.06020005,103800.0,103790.0,0.94163277]
["bitfinex","BTCUSD",1746872170490,0.06020005,103800.0,103790.0,0.73041756]
["bitfinex","BTCUSD",1746872171927,0.06019996,103800.0,103790.0,0.73041756]
["bitfinex","BTCUSD",1746872173804,0.05056642,103800.0,103790.0,0.73041756]
["bitfinex","BTCUSD",1746872174240,0.06983377,103800.0,103790.0,0.57612453]
["bitfinex","BTCUSD",1746872174458,0.06019996,103800.0,103790.0,0.58575871]
["bitfinex","BTCUSD",1746872174625,0.06019996,103800.0,103790.0,0.73041756]
["bitfinex","BTCUSD",1746872174847,0.06019996,103800.0,103790.0,0.3709983]
["bitfinex","BTCUSD",1746872175073,0.2625119,103800.0,103790.0,0.52957595]
["bitfinex","BTCUSD",1746872175280,0.2625119,103800.0,103790.0,0.53921013]
["bitfinex","BTCUSD",1746872175644,0.06019996,103800.0,103790.0,0.68386898]
["bitfinex","BTCUSD",1746872176268,0.06983368,103800.0,103790.0,0.68386898]
["bitfinex","BTCUSD",1746872176804,0.06019996,103800.0,103790.0,0.68386898]
["bitfinex","BTCUSD",1746872177225,0.06983368,103800.0,103790.0,0.68386898]
["bitfinex","BTCUSD",1746872177661,0.06019996,103800.0,103790.0,0.68386898]
["bitfinex","BTCUSD",1746872178063,0.26251181,103800.0,103790.0,0.68386917]
["bitfinex","BTCUSD",1746872178271,0.06983359,103800.0,103790.0,0.69350335]
["bitfinex","BTCUSD",1746872178502,0.05056642,103800.0,103790.0,0.69350335]
["bitfinex","BTCUSD",1746872179173,0.05056642,103800.0,103790.0,0.73042737]
["bitfinex","BTCUSD",1746872180804,0.03506642,103800.0,103790.0,0.73042737]
["bitfinex","BTCUSD",1746872181211,0.02543307,103800.0,103790.0,0.73042737]
["bitfinex","BTCUSD",1746872181441,0.03506633,103800.0,103790.0,0.73042737]
["bitfinex","BTCUSD",1746872182234,0.03506633,103800.0,103790.0,0.58576852]
["bitfinex","BTCUSD",1746872182496,0.03506633,103800.0,103790.0,0.73042737]
["bitfinex","BTCUSD",1746872183130,0.03506633,103800.0,103790.0,0.52858602]
["bitfinex","BTCUSD",1746872184727,0.04469968,103800.0,103790.0,0.24576852]
["bitfinex","BTCUSD",1746872184976,0.06119968,103800.0,103790.0,0.39042737]
["bitfinex","BTCUSD",1746872185409,0.07083322,103800.0,103790.0,0.39042737]
["bitfinex","BTCUSD",1746872185710,0.06119968,103800.0,103790.0,0.39042737]
["bitfinex","BTCUSD",1746872186067,0.07083331,103800.0,103790.0,0.39042737]
["bitfinex","BTCUSD",1746872186283,0.07083322,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872186500,0.07083331,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872186714,0.07083322,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872187639,0.06119968,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872187874,0.05156633,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872188085,0.06119968,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872188496,0.05156633,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872188709,0.06119968,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872189265,0.05156623,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872189765,0.06119949,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872191280,0.0158,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872191494,0.02543307,103800.0,103790.0,0.39046737]
["bitfinex","BTCUSD",1746872191734,0.06580615,103810.0,103800.0,0.06743625]
["bitfinex","BTCUSD",1746872191921,0.16166045,103810.0,103800.0,0.2120951]
["bitfinex","BTCUSD",1746872192912,0.16166045,103810.0,103800.0,0.2130951]
["bitfinex","BTCUSD",1746872193319,0.17129334,103810.0,103800.0,0.2130951]
["bitfinex","BTCUSD",1746872193541,0.17129334,103810.0,103800.0,0.06843625]
["bitfinex","BTCUSD",1746872193764,0.17129334,103810.0,103800.0,0.2140951]
["bitfinex","BTCUSD",1746872196825,0.37358598,103810.0,103800.0,0.21409528]
["bitfinex","BTCUSD",1746872197518,0.37358598,103810.0,103800.0,0.06943643]
["bitfinex","BTCUSD",1746872197728,0.37358598,103810.0,103800.0,0.07906978]
["bitfinex","BTCUSD",1746872199422,0.363953,103810.0,103800.0,0.08870304]
["bitfinex","BTCUSD",1746872200679,0.37358598,103810.0,103800.0,0.07906978]
["bitfinex","BTCUSD",1746872201734,0.0162,103810.0,103800.0,0.37802074]
["bitfinex","BTCUSD",1746872201957,0.02583131,103820.0,103810.0,0.06742976]
["bitfinex","BTCUSD",1746872202171,0.0162,103820.0,103810.0,0.33984861]
["bitfinex","BTCUSD",1746872202394,0.0450917,103830.0,103820.0,0.06742326]
["bitfinex","BTCUSD",1746872202641,0.17128685,103830.0,103820.0,0.21208211]
["bitfinex","BTCUSD",1746872202850,0.18091779,103830.0,103820.0,0.21208211]
["bitfinex","BTCUSD",1746872203744,0.38317072,103830.0,103820.0,0.05779186]
["bitfinex","BTCUSD",1746872203985,0.37354043,103830.0,103820.0,0.06742345]
["bitfinex","BTCUSD",1746872204195,0.38517146,103830.0,103820.0,0.07705494]
["bitfinex","BTCUSD",1746872204402,0.3851722,103830.0,103820.0,0.07705494]
["bitfinex","BTCUSD",1746872204619,0.37554163,103830.0,103820.0,0.05779195]
["bitfinex","BTCUSD",1746872205402,0.37854163,103830.0,103820.0,0.06742363]
["bitfinex","BTCUSD",1746872205550,0.37854163,103830.0,103820.0,0.05779195]
["bitfinex","BTCUSD",1746872205764,0.37854163,103830.0,103820.0,0.06742363]
["bitfinex","BTCUSD",1746872205981,0.37854163,103830.0,103820.0,0.05779195]
["bitfinex","BTCUSD",1746872206213,0.37854163,103830.0,103820.0,0.06742363]
["bitfinex","BTCUSD",1746872206796,0.37854163,103830.0,103820.0,0.05779195]
["bitfinex","BTCUSD",1746872208418,0.37854163,103830.0,103820.0,0.03852822]
["bitfinex","BTCUSD",1746872208673,0.36891079,103830.0,103820.0,0.01926391]
["bitfinex","BTCUSD",1746872208814,0.36891079,103830.0,103820.0,0.0674239]
["bitfinex","BTCUSD",1746872209215,0.36891079,103830.0,103820.0,0.05779223]
["bitfinex","BTCUSD",1746872209435,0.22810418,103820.0,103810.0,0.86776]
["bitfinex","BTCUSD",1746872209626,0.35389979,103820.0,103810.0,0.12776]
["bitfinex","BTCUSD",1746872209854,0.24352534,103810.0,103800.0,0.34]
["bitfinex","BTCUSD",1746872210071,0.24352534,103810.0,103800.0,0.39780336]
["bitfinex","BTCUSD",1746872210072,0.26279009,103810.0,103800.0,0.39780336]
["bitfinex","BTCUSD",1746872210310,0.25315711,103810.0,103800.0,0.41707034]
["bitfinex","BTCUSD",1746872210928,0.26279,103810.0,103800.0,0.41707034]
["bitfinex","BTCUSD",1746872211132,0.25315711,103810.0,103800.0,0.41707034]
["bitfinex","BTCUSD",1746872211560,0.01454085,103800.0,103790.0,0.71619235]
["bitfinex","BTCUSD",1746872211978,0.01454085,103800.0,103790.0,1.11619235]
["bitfinex","BTCUSD",1746872212769,0.01454085,103800.0,103790.0,1.11819235]
["bitfinex","BTCUSD",1746872213816,0.01454085,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872216215,0.04037392,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872216447,0.03074085,103800.0,103790.0,0.9755335]
["bitfinex","BTCUSD",1746872216676,0.03074085,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872219366,0.04037392,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872219590,0.03074085,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872220333,0.01454085,103800.0,103790.0,1.12019235]
["bitfinex","BTCUSD",1746872220829,0.01454085,103800.0,103790.0,1.15179235]
["bitfinex","BTCUSD",1746872221255,0.01454085,103800.0,103790.0,0.75179235]
["bitfinex","BTCUSD",1746872221440,0.0152,103820.0,103810.0,0.06742976]
["bitfinex","BTCUSD",1746872221690,0.0152,103820.0,103810.0,0.21208861]
["bitfinex","BTCUSD",1746872221691,0.02483122,103820.0,103810.0,0.21208861]
["bitfinex","BTCUSD",1746872222107,0.04063047,103830.0,103820.0,0.06742353]
["bitfinex","BTCUSD",1746872222314,0.15574618,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872222536,0.16537712,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872222749,0.17991797,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872222958,0.16537712,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872223164,0.15574609,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872223376,0.17028694,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872223805,0.18191797,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872224017,0.18191788,103830.0,103820.0,0.22171378]
["bitfinex","BTCUSD",1746872224395,0.18191788,103830.0,103820.0,0.21208238]
["bitfinex","BTCUSD",1746872224612,0.19154891,103830.0,103820.0,0.21208238]
["bitfinex","BTCUSD",1746872224810,0.38717146,103830.0,103820.0,0.06742353]
["bitfinex","BTCUSD",1746872225227,0.38717211,103830.0,103820.0,0.06742363]
["bitfinex","BTCUSD",1746872225681,0.37754154,103830.0,103820.0,0.05779204]
["bitfinex","BTCUSD",1746872225855,0.37754154,103830.0,103820.0,0.06742372]
["bitfinex","BTCUSD",1746872226058,0.37754154,103830.0,103820.0,0.07705531]
["bitfinex","BTCUSD",1746872227521,0.37754154,103830.0,103820.0,0.06742372]
["bitfinex","BTCUSD",1746872227877,0.37754154,103830.0,103820.0,0.07705531]
["bitfinex","BTCUSD",1746872229642,0.36791042,103830.0,103820.0,0.07705531]
["bitfinex","BTCUSD",1746872229833,0.36791042,103830.0,103820.0,0.0866868]
["bitfinex","BTCUSD",1746872230030,0.35827939,103830.0,103820.0,0.0866868]
["bitfinex","BTCUSD",1746872230240,0.16565637,103830.0,103820.0,0.08668615]
["bitfinex","BTCUSD",1746872230439,0.17528731,103830.0,103820.0,0.07705475]
["bitfinex","BTCUSD",1746872230869,0.36790986,103830.0,103820.0,0.07705475]
["bitfinex","BTCUSD",1746872231072,0.37754089,103830.0,103820.0,0.07705475]
["bitfinex","BTCUSD",1746872231931,0.37754089,103830.0,103820.0,0.05779167]
["bitfinex","BTCUSD",1746872232139,0.37754089,103830.0,103820.0,0.06742326]
["bitfinex","BTCUSD",1746872232762,0.37754089,103830.0,103820.0,0.07705475]
["bitfinex","BTCUSD",1746872232994,0.38717201,103830.0,103820.0,0.06742326]
["bitfinex","BTCUSD",1746872233539,0.37754154,103830.0,103820.0,0.05779204]
["bitfinex","BTCUSD",1746872233813,0.03474085,103830.0,103820.0,0.34710974]
["bitfinex","BTCUSD",1746872234033,0.02917123,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872234266,0.02917114,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872234467,0.03880171,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872234615,0.03580171,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872235032,0.03480171,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872235421,0.03580171,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872235836,0.04543246,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872236247,0.06153246,103830.0,103820.0,0.22171397]
["bitfinex","BTCUSD",1746872236480,0.27938595,103830.0,103820.0,0.05779204]
["bitfinex","BTCUSD",1746872236685,0.28901707,103830.0,103820.0,0.07705512]
["bitfinex","BTCUSD",1746872236873,0.03380356,103820.0,103810.0,1.07924796]
["bitfinex","BTCUSD",1746872237079,0.03380356,103820.0,103810.0,0.93458911]
["bitfinex","BTCUSD",1746872237080,0.04990347,103820.0,103810.0,0.93458911]
["bitfinex","BTCUSD",1746872237279,0.05953496,103820.0,103810.0,0.93458911]
["bitfinex","BTCUSD",1746872237483,0.04990347,103820.0,103810.0,0.93458911]
["bitfinex","BTCUSD",1746872237861,0.04990347,103820.0,103810.0,1.07924796]
["bitfinex","BTCUSD",1746872238475,0.04990347,103820.0,103810.0,1.08024796]
["bitfinex","BTCUSD",1746872238698,0.04990347,103820.0,103810.0,1.08064796]
["bitfinex","BTCUSD",1746872239405,0.05953496,103820.0,103810.0,1.08064796]
["bitfinex","BTCUSD",1746872239664,0.04990347,103820.0,103810.0,0.93598911]
["bitfinex","BTCUSD",1746872239906,0.04990347,103820.0,103810.0,1.1563177]
["bitfinex","BTCUSD",1746872240371,0.05953515,103820.0,103810.0,1.1563177]
["bitfinex","BTCUSD",1746872240603,0.05953506,103820.0,103810.0,1.1563177]
["bitfinex","BTCUSD",1746872240833,0.04990347,103820.0,103810.0,0.99615536]
["bitfinex","BTCUSD",1746872241962,0.09439832,103820.0,103810.0,0.77582677]
["bitfinex","BTCUSD",1746872242176,0.08476655,103820.0,103810.0,0.77582677]
["bitfinex","BTCUSD",1746872242404,0.26777736,103820.0,103810.0,0.53599003]
["bitfinex","BTCUSD",1746872242626,0.0655043,103820.0,103810.0,0.54562236]
["bitfinex","BTCUSD",1746872242843,0.0655043,103820.0,103810.0,0.94562236]
["bitfinex","BTCUSD",1746872243091,0.26777736,103820.0,103810.0,0.93599012]
["bitfinex","BTCUSD",1746872243317,0.26777736,103820.0,103810.0,0.94562254]
["bitfinex","BTCUSD",1746872243519,0.2581454,103820.0,103810.0,0.95525487]
["bitfinex","BTCUSD",1746872243946,0.26777736,103820.0,103810.0,0.94562254]
["bitfinex","BTCUSD",1746872244151,0.26777736,103820.0,103810.0,0.95525487]
["bitfinex","BTCUSD",1746872244364,0.07513552,103820.0,103810.0,0.95525487]
["bitfinex","BTCUSD",1746872245201,0.07513552,103820.0,103810.0,1.17558346]
["bitfinex","BTCUSD",1746872245609,0.08476748,103820.0,103810.0,1.17558346]
["bitfinex","BTCUSD",1746872245861,0.07513552,103820.0,103810.0,0.95525487]
["bitfinex","BTCUSD",1746872247179,0.27740848,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872247388,0.08476738,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872248911,0.07513552,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872249146,0.08476748,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872249340,0.07513552,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872251396,0.27740848,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872251768,0.08476738,103820.0,103810.0,0.94562245]
["bitfinex","BTCUSD",1746872252483,0.09439934,103820.0,103810.0,0.90709193]
["bitfinex","BTCUSD",1746872252684,0.35400007,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872252874,0.35400007,103820.0,103810.0,0.01163298]
["bitfinex","BTCUSD",1746872253310,0.34436821,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872260345,0.48900631,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872260818,0.34436821,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872261035,0.53817062,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872261252,0.48900631,103820.0,103810.0,0.002]
["bitfinex","BTCUSD",1746872261730,0.48900631,103820.0,103810.0,0.001]
["bitfinex","BTCUSD",1746872262147,0.21685233,103800.0,103790.0,0.02895138]
["bitfinex","BTCUSD",1746872262351,0.34480663,103800.0,103790.0,0.06749039]
["bitfinex","BTCUSD",1746872262556,0.36407398,103800.0,103790.0,0.06749039]
["bitfinex","BTCUSD",1746872262927,0.36407398,103800.0,103790.0,0.05785602]
["bitfinex","BTCUSD",1746872263239,0.36407398,103800.0,103790.0,0.06749058]
["bitfinex","BTCUSD",1746872263608,0.36407398,103800.0,103790.0,0.07712504]
["bitfinex","BTCUSD",1746872264007,0.36407398,103800.0,103790.0,0.07912504]
["bitfinex","BTCUSD",1746872264210,0.36407398,103800.0,103790.0,0.06949058]
["bitfinex","BTCUSD",1746872264415,0.35444072,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872264621,0.35444072,103800.0,103790.0,0.01168236]
["bitfinex","BTCUSD",1746872264803,0.35444072,103800.0,103790.0,0.0213171]
["bitfinex","BTCUSD",1746872265706,0.35444072,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872265908,0.34480718,103800.0,103790.0,0.01168236]
["bitfinex","BTCUSD",1746872266113,0.34480718,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872266318,0.33517337,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872270600,0.47981147,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872271244,0.62444957,103800.0,103790.0,0.00204753]
["bitfinex","BTCUSD",1746872271452,0.47981147,103800.0,103790.0,0.00104753]
["bitfinex","BTCUSD",1746872271665,0.33517337,103800.0,103790.0,0.00104753]
["bitfinex","BTCUSD",1746872271910,0.33517337,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872272116,0.48081147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872272944,0.48381147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872273421,0.33917337,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872273625,0.48381147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872274197,0.48281147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872274420,0.48481147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872277168,0.75544957,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872281270,0.61081147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872285582,0.59181337,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872285863,0.73645147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872289299,0.88108957,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872289518,0.88108957,103800.0,103790.0,0.00542841]
["bitfinex","BTCUSD",1746872289738,0.73645147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872289916,0.88108957,103800.0,103790.0,0.00542841]
["bitfinex","BTCUSD",1746872290127,0.59181337,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872290326,0.73645147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872290528,0.73645147,103800.0,103790.0,0.00543153]
["bitfinex","BTCUSD",1746872290747,0.73645147,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872290951,0.73645147,103800.0,103790.0,0.00543153]
["bitfinex","BTCUSD",1746872294085,1.31694387,103800.0,103790.0,0.00543153]
["bitfinex","BTCUSD",1746872294289,1.32694387,103800.0,103790.0,0.00543153]
["bitfinex","BTCUSD",1746872294501,1.37694387,103800.0,103790.0,4.753e-05]
["bitfinex","BTCUSD",1746872295195,1.37394387,103800.0,103790.0,0.00549134]
["bitfinex","BTCUSD",1746872295368,1.37594387,103800.0,103790.0,0.00549134]
["bitfinex","BTCUSD",1746872295733,1.40897733,103800.0,103790.0,0.00549134]
["bitfinex","BTCUSD",1746872295957,0.01454085,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746872296146,0.98420279,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746872297329,1.08420279,103790.0,103780.0,0.002]
["bitfinex","BTCUSD",1746872297761,0.37118562,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872297975,0.82620683,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872298218,1.39693184,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872299336,1.39993184,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872300032,1.44993184,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872300250,1.46451687,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872308109,1.41451687,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872308313,1.19379186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872309432,1.41451687,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872309861,1.19379186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872310882,0.823126,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872311121,0.931906,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872311334,1.16717186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872311775,1.18287186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872314037,1.60145117,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872314242,1.18487186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872314440,1.28487186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872315467,1.23487186,103770.0,103760.0,0.002]
["bitfinex","BTCUSD",1746872317146,0.03382027,103730.0,103720.0,0.17546728]
["bitfinex","BTCUSD",1746872317494,0.03382027,103730.0,103720.0,0.21596054]
["bitfinex","BTCUSD",1746872317689,0.03382027,103730.0,103720.0,0.21403248]
["bitfinex","BTCUSD",1746872317932,0.03382027,103730.0,103720.0,0.18340126]
["bitfinex","BTCUSD",1746872318135,0.03382027,103730.0,103720.0,0.18532932]
["bitfinex","BTCUSD",1746872318307,0.03482027,103730.0,103720.0,0.19147184]
["bitfinex","BTCUSD",1746872318503,0.02518042,103730.0,103720.0,0.19547184]
["bitfinex","BTCUSD",1746872318951,0.01554085,103730.0,103720.0,0.33837984]
["bitfinex","BTCUSD",1746872319145,0.01554085,103730.0,103720.0,0.3576613]
["bitfinex","BTCUSD",1746872320346,0.01554085,103730.0,103720.0,0.09158918]
["bitfinex","BTCUSD",1746872320570,0.01554085,103730.0,103720.0,0.38318921]
["bitfinex","BTCUSD",1746872320750,0.01554085,103730.0,103720.0,0.3812613]
["bitfinex","BTCUSD",1746872321649,0.01554085,103730.0,103720.0,0.7812613]
["bitfinex","BTCUSD",1746872324352,0.02518042,103730.0,103720.0,0.7812613]
["bitfinex","BTCUSD",1746872324559,0.01554085,103730.0,103720.0,0.7812613]
["bitfinex","BTCUSD",1746872324761,0.01554085,103730.0,103720.0,0.3812613]
["bitfinex","BTCUSD",1746872325159,0.01554085,103730.0,103720.0,0.7812613]
["bitfinex","BTCUSD",1746872328014,0.02518061,103730.0,103720.0,0.7812613]
["bitfinex","BTCUSD",1746872328229,0.02518061,103730.0,103720.0,0.3812613]
["bitfinex","BTCUSD",1746872328634,0.03482018,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872329231,0.03482008,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872329427,0.02518042,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872329635,0.01554085,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872329841,0.01554085,103730.0,103720.0,0.36142524]
["bitfinex","BTCUSD",1746872330455,0.01554085,103730.0,103720.0,0.76142524]
["bitfinex","BTCUSD",1746872330662,0.02518042,103730.0,103720.0,0.76142524]
["bitfinex","BTCUSD",1746872330869,0.02518042,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872331077,0.01554085,103730.0,103720.0,0.9062613]
["bitfinex","BTCUSD",1746872333976,0.01554085,103730.0,103720.0,1.2462613]
["bitfinex","BTCUSD",1746872335183,0.001,103730.0,103720.0,1.2462613]
["bitfinex","BTCUSD",1746872335414,0.001,103730.0,103720.0,1.48695166]
["bitfinex","BTCUSD",1746872335661,0.001,103730.0,103720.0,2.63180266]
["bitfinex","BTCUSD",1746872336629,0.001,103730.0,103720.0,2.52954266]
["bitfinex","BTCUSD",1746872336974,0.001,103730.0,103720.0,2.29195266]
["bitfinex","BTCUSD",1746872337166,0.001,103730.0,103720.0,2.27604666]
["bitfinex","BTCUSD",1746872338568,0.001,103730.0,103720.0,2.07924666]
["bitfinex","BTCUSD",1746872339985,0.001,103730.0,103720.0,1.7775826]
["bitfinex","BTCUSD",1746872340210,0.001,103730.0,103720.0,1.5579686]
["bitfinex","BTCUSD",1746872340416,0.001,103730.0,103720.0,1.3421156]
["bitfinex","BTCUSD",1746872340835,0.001,103730.0,103720.0,2.02002166]
["bitfinex","BTCUSD",1746872343188,0.001,103730.0,103720.0,2.72892166]
["bitfinex","BTCUSD",1746872343763,0.002,103750.0,103740.0,0.06747526]
["bitfinex","BTCUSD",1746872343967,0.002,103750.0,103740.0,0.84717483]
["bitfinex","BTCUSD",1746872344172,0.002,103750.0,103740.0,0.84524738]
["bitfinex","BTCUSD",1746872344589,0.002,103750.0,103740.0,1.17369828]
["bitfinex","BTCUSD",1746872345247,0.002,103750.0,103740.0,1.17769828]
["bitfinex","BTCUSD",1746872345877,0.002,103750.0,103740.0,1.18169828]
["bitfinex","BTCUSD",1746872347597,0.002,103750.0,103740.0,0.873]
["bitfinex","BTCUSD",1746872347843,0.002,103750.0,103740.0,1.20123005]
["bitfinex","BTCUSD",1746872348445,0.002,103750.0,103740.0,1.21633005]
["bitfinex","BTCUSD",1746872348820,0.002,103750.0,103740.0,1.24524738]
["bitfinex","BTCUSD",1746872352061,0.002,103750.0,103740.0,1.39008344]
["bitfinex","BTCUSD",1746872352268,0.002,103750.0,103740.0,2.88888574]
["bitfinex","BTCUSD",1746872352473,0.002,103750.0,103740.0,2.91817995]
["bitfinex","BTCUSD",1746872352697,0.002,103770.0,103760.0,0.06746225]
["bitfinex","BTCUSD",1746872352921,0.0184,103770.0,103760.0,0.82406146]
["bitfinex","BTCUSD",1746872353126,0.0184,103770.0,103760.0,0.82213437]
["bitfinex","BTCUSD",1746872353563,0.06811303,103770.0,103760.0,1.07729831]
["bitfinex","BTCUSD",1746872353768,0.0584768,103770.0,103760.0,1.07729831]
["bitfinex","BTCUSD",1746872353956,0.06811303,103770.0,103760.0,1.07744083]
["bitfinex","BTCUSD",1746872354203,0.06811293,103770.0,103760.0,1.07744083]
["bitfinex","BTCUSD",1746872354644,0.06811284,103770.0,103760.0,0.93260477]
["bitfinex","BTCUSD",1746872354831,0.06811284,103770.0,103760.0,1.07844083]
["bitfinex","BTCUSD",1746872355385,0.05847671,103770.0,103760.0,0.95444083]
["bitfinex","BTCUSD",1746872355602,0.06811275,103770.0,103760.0,1.07940083]
["bitfinex","BTCUSD",1746872355798,0.06811275,103770.0,103760.0,0.93456477]
["bitfinex","BTCUSD",1746872356042,0.06811275,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872356443,0.05847671,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872357885,0.04884085,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872358297,0.05847671,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872358936,0.04884085,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872359372,0.05847671,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872359738,0.05847671,103770.0,103760.0,0.93456477]
["bitfinex","BTCUSD",1746872359938,0.05847671,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872361483,0.06811266,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872362245,0.05847671,103770.0,103760.0,1.155101]
["bitfinex","BTCUSD",1746872364278,0.04884085,103770.0,103760.0,1.154661]
["bitfinex","BTCUSD",1746872365750,0.0184,103770.0,103760.0,1.154661]
["bitfinex","BTCUSD",1746872366002,0.002,103770.0,103760.0,1.154661]
["bitfinex","BTCUSD",1746872366213,0.002,103770.0,103760.0,1.39509723]
["bitfinex","BTCUSD",1746872366645,0.002,103770.0,103760.0,0.95002477]
["bitfinex","BTCUSD",1746872366847,0.002,103770.0,103760.0,1.170561]
["bitfinex","BTCUSD",1746872367252,0.002,103770.0,103760.0,1.154661]
["bitfinex","BTCUSD",1746872369663,0.0171,103770.0,103760.0,1.154661]
["bitfinex","BTCUSD",1746872369825,0.0171,103770.0,103760.0,1.16946829]
["bitfinex","BTCUSD",1746872370278,0.002,103770.0,103760.0,1.16946829]
["bitfinex","BTCUSD",1746872370485,0.002,103770.0,103760.0,1.18986829]
["bitfinex","BTCUSD",1746872370924,0.002,103770.0,103760.0,0.98917023]
["bitfinex","BTCUSD",1746872371137,0.002,103770.0,103760.0,1.05663248]
["bitfinex","BTCUSD",1746872371799,0.002,103770.0,103760.0,1.03735723]
["bitfinex","BTCUSD",1746872373250,0.002,103770.0,103760.0,1.02095723]
["bitfinex","BTCUSD",1746872373892,0.0182,103770.0,103760.0,1.02095723]
["bitfinex","BTCUSD",1746872374567,0.002,103770.0,103760.0,1.35714776]
["bitfinex","BTCUSD",1746872375213,0.002,103770.0,103760.0,1.98660876]
["bitfinex","BTCUSD",1746872375424,0.0182,103770.0,103760.0,1.25332653]
["bitfinex","BTCUSD",1746872375599,0.0182,103770.0,103760.0,1.25132653]
["bitfinex","BTCUSD",1746872375804,0.0182,103770.0,103760.0,1.25332653]
["bitfinex","BTCUSD",1746872375980,0.0182,103770.0,103760.0,1.25532653]
["bitfinex","BTCUSD",1746872376219,0.0182,103770.0,103760.0,1.11881153]
["bitfinex","BTCUSD",1746872377904,0.0182,103770.0,103760.0,0.8982753]
["bitfinex","BTCUSD",1746872378078,0.0182,103770.0,103760.0,1.18765064]
["bitfinex","BTCUSD",1746872387083,0.0182,103770.0,103760.0,1.60369064]
["bitfinex","BTCUSD",1746872387291,0.0182,103770.0,103760.0,1.72793064]
["bitfinex","BTCUSD",1746872389321,0.0182,103770.0,103760.0,1.4385553]
["bitfinex","BTCUSD",1746872389566,0.0346,103770.0,103760.0,1.72793064]
["bitfinex","BTCUSD",1746872389746,0.0182,103770.0,103760.0,1.72793064]
["bitfinex","BTCUSD",1746872390508,0.0345,103770.0,103760.0,1.72793064]
["bitfinex","BTCUSD",1746872394554,0.0345,103770.0,103760.0,1.31189064]
["bitfinex","BTCUSD",1746872395423,0.0345,103770.0,103760.0,1.10101034]
["bitfinex","BTCUSD",1746872397494,0.0345,103770.0,103760.0,1.44101034]
["bitfinex","BTCUSD",1746872401414,0.0182,103770.0,103760.0,1.44101034]
["bitfinex","BTCUSD",1746872401616,0.0346,103770.0,103760.0,1.44101034]
["bitfinex","BTCUSD",1746872403624,0.0346,103770.0,103760.0,1.04112645]
["bitfinex","BTCUSD",1746872404712,0.0346,103770.0,103760.0,1.44112645]
["bitfinex","BTCUSD",1746872407510,0.0182,103770.0,103760.0,1.44112645]
["bitfinex","BTCUSD",1746872407723,0.002,103770.0,103760.0,2.00185412]
["bitfinex","BTCUSD",1746872407932,0.002,103770.0,103760.0,2.92916312]
["bitfinex","BTCUSD",1746872408825,0.002,103770.0,103760.0,2.92516312]
["bitfinex","BTCUSD",1746872411009,0.002,103770.0,103760.0,2.78047545]
["bitfinex","BTCUSD",1746872413007,0.002,103770.0,103760.0,3.18937545]
["bitfinex","BTCUSD",1746872413225,0.002,103770.0,103760.0,3.33406312]
["bitfinex","BTCUSD",1746872415034,0.002,103770.0,103760.0,3.31766312]
["bitfinex","BTCUSD",1746872415243,0.002,103770.0,103760.0,3.17297545]
["bitfinex","BTCUSD",1746872415471,0.002,103770.0,103760.0,3.02724068]
["bitfinex","BTCUSD",1746872415693,0.0335,103790.0,103780.0,0.0481777]
["bitfinex","BTCUSD",1746872415897,0.0335,103790.0,103780.0,0.80367982]
["bitfinex","BTCUSD",1746872416112,0.0335,103790.0,103780.0,0.80175304]
["bitfinex","BTCUSD",1746872416340,0.0335,103790.0,103780.0,1.20175304]
["bitfinex","BTCUSD",1746872417226,0.0335,103790.0,103780.0,1.20275304]
["bitfinex","BTCUSD",1746872418610,0.0335,103790.0,103780.0,0.9133777]
["bitfinex","BTCUSD",1746872418805,0.0335,103790.0,103780.0,1.20275304]
["bitfinex","BTCUSD",1746872421062,0.0335,103790.0,103780.0,1.23111085]
["bitfinex","BTCUSD",1746872430585,0.0182,103790.0,103780.0,1.23111085]
["bitfinex","BTCUSD",1746872431430,0.002,103790.0,103780.0,2.72838982]
["bitfinex","BTCUSD",1746872431639,0.002,103790.0,103780.0,2.75768403]
["bitfinex","BTCUSD",1746872431922,0.002,103790.0,103780.0,2.76607276]
["bitfinex","BTCUSD",1746872432344,0.002,103790.0,103780.0,2.74580226]
["bitfinex","BTCUSD",1746872432782,0.002,103790.0,103780.0,2.74780226]
["bitfinex","BTCUSD",1746872433638,0.002,103790.0,103780.0,2.73877855]
["bitfinex","BTCUSD",1746872434033,0.0173,103790.0,103780.0,2.72267855]
["bitfinex","BTCUSD",1746872434570,0.0173,103790.0,103780.0,2.28861554]
["bitfinex","BTCUSD",1746872434854,0.0173,103790.0,103780.0,2.17203588]
["bitfinex","BTCUSD",1746872435243,0.0173,103790.0,103780.0,2.58799588]
["bitfinex","BTCUSD",1746872435677,0.0173,103790.0,103780.0,1.63973854]
["bitfinex","BTCUSD",1746872435896,0.0331,103790.0,103780.0,2.17695388]
["bitfinex","BTCUSD",1746872439189,0.0331,103790.0,103780.0,4.27373488]
["bitfinex","BTCUSD",1746872439387,0.0331,103790.0,103780.0,3.47171088]
["bitfinex","BTCUSD",1746872439607,0.0331,103790.0,103780.0,3.46015588]
["bitfinex","BTCUSD",1746872440688,0.0173,103790.0,103780.0,3.60484355]
["bitfinex","BTCUSD",1746872441091,0.0173,103790.0,103780.0,3.46015588]
["bitfinex","BTCUSD",1746872441507,0.0327,103790.0,103780.0,2.66498488]
["bitfinex","BTCUSD",1746872441712,0.0327,103790.0,103780.0,2.61210788]
["bitfinex","BTCUSD",1746872444498,0.0327,103790.0,103780.0,3.11302288]
["bitfinex","BTCUSD",1746872447282,0.0327,103790.0,103780.0,2.57809588]
["bitfinex","BTCUSD",1746872447481,0.0327,103790.0,103780.0,2.79834188]
["bitfinex","BTCUSD",1746872447742,0.0327,103790.0,103780.0,2.75535588]
["bitfinex","BTCUSD",1746872448034,0.0327,103790.0,103780.0,2.28037188]
["bitfinex","BTCUSD",1746872455029,0.0327,103790.0,103780.0,2.17687388]
["bitfinex","BTCUSD",1746872455232,0.0327,103790.0,103780.0,3.44202688]
["bitfinex","BTCUSD",1746872455849,0.0173,103790.0,103780.0,3.44202688]
["bitfinex","BTCUSD",1746872456178,0.0327,103790.0,103780.0,3.44202688]
["bitfinex","BTCUSD",1746872457249,0.0173,103790.0,103780.0,3.58671455]
["bitfinex","BTCUSD",1746872457465,0.0319,103800.0,103790.0,0.3]
["bitfinex","BTCUSD",1746872457671,0.07702306,103840.0,103830.0,0.0481545]
["bitfinex","BTCUSD",1746872457909,0.07702306,103840.0,103830.0,0.6585282]
["bitfinex","BTCUSD",1746872458101,0.07702306,103840.0,103830.0,0.66491495]
["bitfinex","BTCUSD",1746872458956,0.07749846,103840.0,103830.0,0.66491495]
["bitfinex","BTCUSD",1746872459152,0.07749846,103840.0,103830.0,0.52022728]
["bitfinex","BTCUSD",1746872459369,0.09203931,103840.0,103830.0,0.66491495]
["bitfinex","BTCUSD",1746872460230,0.09403931,103840.0,103830.0,0.66491495]
["bitfinex","BTCUSD",1746872460595,0.12503931,103840.0,103830.0,0.66491495]
["bitfinex","BTCUSD",1746872461642,0.12503931,103840.0,103830.0,1.06491495]
["bitfinex","BTCUSD",1746872464062,0.04801625,103840.0,103830.0,1.06491495]
["bitfinex","BTCUSD",1746872474583,0.26950972,103840.0,103830.0,0.92018738]
["bitfinex","BTCUSD",1746872474791,0.06727562,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872474994,0.0576458,103840.0,103830.0,0.39646728]
["bitfinex","BTCUSD",1746872475195,0.0576458,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872475404,0.06727544,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872476040,0.07690526,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872476771,0.0576458,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872477242,0.0576458,103840.0,103830.0,1.06487495]
["bitfinex","BTCUSD",1746872477888,0.0576458,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872478440,0.0576457,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872479104,0.06727525,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872479977,0.04801625,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872480183,0.0576457,103840.0,103830.0,0.92018728]
["bitfinex","BTCUSD",1746872480838,0.06727534,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872481054,0.0576457,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872481257,0.06727534,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872481474,0.0576457,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872482639,0.07690498,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872483203,0.0576457,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872483584,0.06727534,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872483770,0.0576457,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872485518,0.06727543,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872485689,0.06727534,103840.0,103830.0,0.52018728]
["bitfinex","BTCUSD",1746872485891,0.06727534,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872485892,0.35573429,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872486093,0.35573429,103840.0,103830.0,0.04683718]
["bitfinex","BTCUSD",1746872486357,0.35573429,103840.0,103830.0,0.3579439]
["bitfinex","BTCUSD",1746872486543,0.35573429,103840.0,103830.0,0.34831278]
["bitfinex","BTCUSD",1746872486694,0.34610456,103840.0,103830.0,0.34831278]
["bitfinex","BTCUSD",1746872486907,0.34610456,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872487313,0.34610456,103840.0,103830.0,0.0179439]
["bitfinex","BTCUSD",1746872487538,0.34610456,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872488118,0.82116222,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872488348,0.89818528,103840.0,103830.0,0.00831278]
["bitfinex","BTCUSD",1746872488565,0.05939448,103820.0,103810.0,0.59715307]
["bitfinex","BTCUSD",1746872488778,0.15524878,103820.0,103810.0,0.18131307]
["bitfinex","BTCUSD",1746872489476,0.34788988,103820.0,103810.0,0.16204832]
["bitfinex","BTCUSD",1746872489694,0.35752193,103820.0,103810.0,0.38816074]
["bitfinex","BTCUSD",1746872489927,0.34788988,103820.0,103810.0,0.38816056]
["bitfinex","BTCUSD",1746872490177,0.15524869,103820.0,103810.0,0.38816056]
["bitfinex","BTCUSD",1746872490382,0.15624869,103820.0,103810.0,0.38816056]
["bitfinex","BTCUSD",1746872491500,0.15724869,103820.0,103810.0,0.38816056]
["bitfinex","BTCUSD",1746872492460,0.15624869,103820.0,103810.0,0.38816056]
["bitfinex","BTCUSD",1746872492669,0.35852175,103820.0,103810.0,0.38816083]
["bitfinex","BTCUSD",1746872492888,0.35852175,103820.0,103810.0,0.3963521]
["bitfinex","BTCUSD",1746872493289,0.1283543,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872493677,0.0325,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872493893,0.0173,103820.0,103810.0,0.40598443]
["bitfinex","BTCUSD",1746872494098,0.03184085,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872494678,0.03084085,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872495074,0.02984085,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872496691,0.02984085,103820.0,103810.0,0.40598443]
["bitfinex","BTCUSD",1746872496899,0.05487207,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872497484,0.04524085,103820.0,103810.0,0.5506721]
["bitfinex","BTCUSD",1746872497702,0.04524085,103820.0,103810.0,0.9506721]
["bitfinex","BTCUSD",1746872499103,0.04524085,103820.0,103810.0,0.80598443]
["bitfinex","BTCUSD",1746872499305,0.04524085,103820.0,103810.0,0.9506721]
["bitfinex","BTCUSD",1746872499719,0.05487216,103820.0,103810.0,1.0741921]
["bitfinex","BTCUSD",1746872500109,0.06450365,103820.0,103810.0,1.0741921]
["bitfinex","BTCUSD",1746872500571,0.06450365,103820.0,103810.0,0.92950443]
["bitfinex","BTCUSD",1746872500782,0.26677643,103820.0,103810.0,0.92950452]
["bitfinex","BTCUSD",1746872500995,0.26677643,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872501175,0.27640829,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872501557,0.07413533,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872501996,0.06450365,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872502404,0.07413533,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872502805,0.06450365,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872503007,0.07413533,103820.0,103810.0,1.08382452]
["bitfinex","BTCUSD",1746872504280,0.07413533,103820.0,103810.0,0.53913685]
["bitfinex","BTCUSD",1746872504494,0.07413533,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872504984,0.05487216,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872505218,0.06450365,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872505575,0.05487216,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872505797,0.06450356,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872506200,0.07413505,103820.0,103810.0,0.68382452]
["bitfinex","BTCUSD",1746872506410,0.07413505,103820.0,103810.0,0.53665181]
["bitfinex","BTCUSD",1746872506625,0.08376673,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872507656,0.08376664,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872507917,0.07413505,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872508114,0.06450356,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872509305,0.07413515,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872510483,0.07413505,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872511363,0.06450356,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872512100,0.07413515,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872512315,0.08376692,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872512723,0.07413505,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872513763,0.08376673,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872514148,0.08376664,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872514512,0.09339841,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872514715,0.08376664,103820.0,103810.0,0.68133948]
["bitfinex","BTCUSD",1746872515574,0.3818939,103820.0,103810.0,0.52701948]
["bitfinex","BTCUSD",1746872515783,0.1892528,103820.0,103810.0,0.53665181]
["bitfinex","BTCUSD",1746872515981,0.38189464,103820.0,103810.0,0.51338706]
["bitfinex","BTCUSD",1746872516211,0.37226259,103820.0,103810.0,0.52301939]
["bitfinex","BTCUSD",1746872516391,0.17962149,103820.0,103810.0,0.52301939]
["bitfinex","BTCUSD",1746872517080,0.1796214,103820.0,103810.0,0.52301939]
["bitfinex","BTCUSD",1746872520355,0.16998963,103820.0,103810.0,0.52301939]
["bitfinex","BTCUSD",1746872521409,0.16998963,103820.0,103810.0,0.66770706]
["bitfinex","BTCUSD",1746872522614,0.1796214,103820.0,103810.0,0.52301939]
["bitfinex","BTCUSD",1746872522832,0.16998963,103820.0,103810.0,0.66770706]
["bitfinex","BTCUSD",1746872523905,0.16998963,103820.0,103810.0,0.54418706]
["bitfinex","BTCUSD",1746872525976,0.16035804,103820.0,103810.0,0.54418706]
["bitfinex","BTCUSD",1746872526234,0.16035814,103820.0,103810.0,0.54418706]
["bitfinex","BTCUSD",1746872526459,0.14109515,103820.0,103810.0,0.54418706]
["bitfinex","BTCUSD",1746872526689,0.02984085,103820.0,103810.0,0.68887473]
["bitfinex","BTCUSD",1746872526910,0.0324,103830.0,103820.0,0.04815915]
["bitfinex","BTCUSD",1746872527120,0.04203029,103830.0,103820.0,0.19284682]
["bitfinex","BTCUSD",1746872527334,0.05657114,103830.0,103820.0,0.19852022]
["bitfinex","BTCUSD",1746872527757,0.06620152,103830.0,103820.0,0.19852022]
["bitfinex","BTCUSD",1746872527958,0.01454085,103820.0,103810.0,0.37341756]
["bitfinex","BTCUSD",1746872528166,0.03074085,103820.0,103810.0,0.51810523]
["bitfinex","BTCUSD",1746872528384,0.04037216,103820.0,103810.0,0.77341756]
["bitfinex","BTCUSD",1746872528601,0.07583533,103820.0,103810.0,0.90637082]
["bitfinex","BTCUSD",1746872528812,0.06620365,103820.0,103810.0,0.90637082]
["bitfinex","BTCUSD",1746872529008,0.07583533,103820.0,103810.0,1.05105849]
["bitfinex","BTCUSD",1746872530094,0.06620365,103820.0,103810.0,1.05105849]
["bitfinex","BTCUSD",1746872530328,0.07583533,103820.0,103810.0,1.05105849]
["bitfinex","BTCUSD",1746872530748,0.26847643,103820.0,103810.0,0.90637091]
["bitfinex","BTCUSD",1746872530955,0.26847643,103820.0,103810.0,0.91600324]
["bitfinex","BTCUSD",1746872531206,0.07583533,103820.0,103810.0,0.91600324]
["bitfinex","BTCUSD",1746872531398,0.07583533,103820.0,103810.0,0.51600324]
["bitfinex","BTCUSD",1746872532545,0.07583533,103820.0,103810.0,0.49673849]
["bitfinex","BTCUSD",1746872532546,0.38359464,103820.0,103810.0,0.49673849]
["bitfinex","BTCUSD",1746872532791,0.37396333,103820.0,103810.0,0.49673858]
["bitfinex","BTCUSD",1746872533034,0.37396333,103820.0,103810.0,0.16185071]
["bitfinex","BTCUSD",1746872533406,0.37396333,103820.0,103810.0,0.18111349]
["bitfinex","BTCUSD",1746872533609,0.37396333,103820.0,103810.0,0.16184837]
["bitfinex","BTCUSD",1746872533829,0.01454085,103800.0,103790.0,0.55846967]
["bitfinex","BTCUSD",1746872534038,0.06520708,103800.0,103790.0,0.5873726]
["bitfinex","BTCUSD",1746872534304,0.04594085,103800.0,103790.0,0.5873726]
["bitfinex","BTCUSD",1746872534469,0.04594085,103800.0,103790.0,1.13206027]
["bitfinex","BTCUSD",1746872534741,0.03054085,103800.0,103790.0,1.13206027]
["bitfinex","BTCUSD",1746872535370,0.03054085,103800.0,103790.0,1.13406027]
["bitfinex","BTCUSD",1746872535815,0.03054085,103800.0,103790.0,1.13882342]
["bitfinex","BTCUSD",1746872536017,0.03054085,103800.0,103790.0,1.14082342]
["bitfinex","BTCUSD",1746872536802,0.04594085,103800.0,103790.0,1.14082342]
["bitfinex","BTCUSD",1746872537227,0.04594085,103800.0,103790.0,0.99613575]
["bitfinex","BTCUSD",1746872537434,0.04594085,103800.0,103790.0,1.14082342]
["bitfinex","BTCUSD",1746872538092,0.04594085,103800.0,103790.0,0.99613575]
["bitfinex","BTCUSD",1746872538542,0.04594085,103800.0,103790.0,1.14082342]
["bitfinex","BTCUSD",1746872538956,0.04594085,103800.0,103790.0,0.72494342]
["bitfinex","BTCUSD",1746872542182,0.04594085,103800.0,103790.0,0.32494342]
["bitfinex","BTCUSD",1746872542536,0.05557392,103800.0,103790.0,0.32494342]
["bitfinex","BTCUSD",1746872542750,0.05557392,103800.0,103790.0,0.72494342]
["bitfinex","BTCUSD",1746872543356,0.04594085,103800.0,103790.0,0.72494342]
["bitfinex","BTCUSD",1746872543612,0.05557392,103800.0,103790.0,0.72494342]
["bitfinex","BTCUSD",1746872543825,0.05557411,103800.0,103790.0,0.72494342]
["bitfinex","BTCUSD",1746872544038,0.05557392,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872545946,0.03054085,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872546279,0.05557401,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872547525,0.04594085,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872547732,0.05557392,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872547936,0.03054085,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872548144,0.04017401,103800.0,103790.0,1.06494342]
["bitfinex","BTCUSD",1746872548395,0.26751939,103800.0,103790.0,1.05530988]
["bitfinex","BTCUSD",1746872548597,0.2771532,103800.0,103790.0,0.52025667]
["bitfinex","BTCUSD",1746872548761,0.2771532,103800.0,103790.0,0.52025676]
["bitfinex","BTCUSD",1746872548923,0.2771532,103800.0,103790.0,0.52989113]
["bitfinex","BTCUSD",1746872549120,0.2771532,103800.0,103790.0,0.5106223]
["bitfinex","BTCUSD",1746872549390,0.2771532,103800.0,103790.0,0.52025667]
["bitfinex","BTCUSD",1746872549592,0.26751939,103800.0,103790.0,0.52989095]
["bitfinex","BTCUSD",1746872550805,0.26751939,103800.0,103790.0,0.53952513]
["bitfinex","BTCUSD",1746872551152,0.26751939,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872551324,0.26751939,103800.0,103790.0,0.52989095]
["bitfinex","BTCUSD",1746872551567,0.26751939,103800.0,103790.0,0.67457862]
["bitfinex","BTCUSD",1746872552437,0.26751939,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872554037,0.2675193,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872554673,0.27715311,103800.0,103790.0,0.67457862]
["bitfinex","BTCUSD",1746872555295,0.2675193,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872558898,0.25788567,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872559107,0.2675193,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872560465,0.25788567,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872560698,0.07484108,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872560921,0.06520745,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872561361,0.04980736,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872561577,0.04017401,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872561993,0.04980736,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872562733,0.0594409,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872563914,0.04980736,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872564133,0.0594409,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872564540,0.04980736,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872565059,0.05929516,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872565854,0.04002827,103800.0,103790.0,0.6842128]
["bitfinex","BTCUSD",1746872567026,0.04002827,103800.0,103790.0,1.1008128]
["bitfinex","BTCUSD",1746872568635,0.04002827,103800.0,103790.0,1.0842128]
["bitfinex","BTCUSD",1746872568834,0.01439511,103800.0,103790.0,1.1008128]
["bitfinex","BTCUSD",1746872570178,0.02402818,103800.0,103790.0,1.1008128]
["bitfinex","BTCUSD",1746872570388,0.04926144,103800.0,103790.0,1.0842128]
["bitfinex","BTCUSD",1746872570634,0.03962818,103800.0,103790.0,0.6967905]
["bitfinex","BTCUSD",1746872570860,0.03962818,103800.0,103790.0,0.70086894]
["bitfinex","BTCUSD",1746872570998,0.04926144,103800.0,103790.0,0.71050359]
["bitfinex","BTCUSD",1746872571230,0.03962818,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872571632,0.04926144,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872573368,0.04926134,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872573910,0.03962818,103800.0,103790.0,0.33940469]
["bitfinex","BTCUSD",1746872574304,0.04926144,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872574872,0.05889479,103800.0,103790.0,0.59471702]
["bitfinex","BTCUSD",1746872575075,0.05889479,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872575581,0.02999511,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872575826,0.03962837,103800.0,103790.0,0.73940469]
["bitfinex","BTCUSD",1746872576276,0.03962837,103800.0,103790.0,0.60760767]
["bitfinex","BTCUSD",1746872576788,0.03962837,103800.0,103790.0,0.6268765]
["bitfinex","BTCUSD",1746872577027,0.03962837,103800.0,103790.0,1.0268765]
["bitfinex","BTCUSD",1746872577264,0.04926191,103800.0,103790.0,1.07504625]
["bitfinex","BTCUSD",1746872577479,0.03962837,103800.0,103790.0,1.07504625]
["bitfinex","BTCUSD",1746872577675,0.04926181,103800.0,103790.0,1.07504625]
["bitfinex","BTCUSD",1746872578162,0.03962827,103800.0,103790.0,1.07504625]
["bitfinex","BTCUSD",1746872578583,0.04926162,103800.0,103790.0,1.07504625]
["bitfinex","BTCUSD",1746872578988,0.04926162,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872579332,0.05889506,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872579780,0.05889506,103800.0,103790.0,0.93435858]
["bitfinex","BTCUSD",1746872579986,0.05889506,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872580186,0.04926162,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872581085,0.05889506,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872581984,0.03962827,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872582117,0.04926162,103800.0,103790.0,1.07904625]
["bitfinex","BTCUSD",1746872585971,0.05889516,103800.0,103790.0,0.93435858]
["bitfinex","BTCUSD",1746872586355,0.05889506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872588817,0.08362869,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872588992,0.07399506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872590174,0.06436162,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872591506,0.07399516,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872592854,0.06436162,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872593008,0.07399506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872595116,0.06436162,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872595608,0.07399506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872602598,0.06436162,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872603203,0.07399516,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872603855,0.06436162,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872604059,0.07399516,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872604265,0.07399506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872604700,0.05889506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872604912,0.06852869,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872605175,0.07389506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872608847,0.08352869,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872609051,0.07389506,103800.0,103790.0,1.08283929]
["bitfinex","BTCUSD",1746872611859,0.07389506,103800.0,103790.0,0.95991929]
["bitfinex","BTCUSD",1746872612073,0.08352869,103800.0,103790.0,1.08259929]
["bitfinex","BTCUSD",1746872613981,0.09316241,103800.0,103790.0,1.08259929]
["bitfinex","BTCUSD",1746872614472,0.09316241,103800.0,103790.0,0.87342401]
["bitfinex","BTCUSD",1746872614674,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872616539,0.09316241,103800.0,103790.0,0.59791162]
["bitfinex","BTCUSD",1746872616741,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872617901,0.09316241,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872618248,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872618869,0.08352869,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872620738,0.0931625,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872620948,0.08352869,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872621183,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872621398,0.09316241,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872622116,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872622959,0.09316241,103800.0,103790.0,0.59791162]
["bitfinex","BTCUSD",1746872623201,0.09316241,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872625098,0.09316241,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872625517,0.07389506,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872625723,0.0835286,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872625930,0.09316232,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872626130,0.0835286,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872626358,0.09316223,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872627503,0.07389516,103800.0,103790.0,0.74259929]
["bitfinex","BTCUSD",1746872628570,0.07389516,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872629104,0.06426162,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872629335,0.07389525,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872630257,0.08352897,103800.0,103790.0,0.34259929]
["bitfinex","BTCUSD",1746872630876,0.08352897,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872633155,0.07389525,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872633660,0.07389525,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872634176,0.08352897,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872636556,0.08352897,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872636986,0.08352897,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872638101,0.07389525,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872638310,0.07389516,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872639407,0.08352879,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872639957,0.08352879,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872640418,0.08352879,103800.0,103790.0,0.73759929]
["bitfinex","BTCUSD",1746872641161,0.08352879,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872643511,0.08352879,103800.0,103790.0,0.33759929]
["bitfinex","BTCUSD",1746872643852,0.36242852,103800.0,103790.0,0.03669414]
["bitfinex","BTCUSD",1746872644100,0.35279498,103800.0,103790.0,0.16864888]
["bitfinex","BTCUSD",1746872644716,0.35279498,103800.0,103790.0,0.13974787]
["bitfinex","BTCUSD",1746872644717,0.34316135,103800.0,103790.0,0.13974787]
["bitfinex","BTCUSD",1746872645141,0.34316135,103800.0,103790.0,0.13011304]
["bitfinex","BTCUSD",1746872648029,0.34716135,103800.0,103790.0,0.13011304]
["bitfinex","BTCUSD",1746872656360,0.34716135,103800.0,103790.0,0.13974787]
["bitfinex","BTCUSD",1746872657822,0.03947541,103790.0,103780.0,0.48158995]
["bitfinex","BTCUSD",1746872658026,0.05607541,103790.0,103780.0,0.66481745]
["bitfinex","BTCUSD",1746872658430,0.03947541,103790.0,103780.0,0.66481745]
["bitfinex","BTCUSD",1746872658833,0.04911006,103790.0,103780.0,0.67445256]
["bitfinex","BTCUSD",1746872659498,0.03947522,103790.0,103780.0,0.68408795]
["bitfinex","BTCUSD",1746872659776,0.04910978,103790.0,103780.0,0.68408795]
["bitfinex","BTCUSD",1746872659976,0.0491094,103790.0,103780.0,0.68408795]
["bitfinex","BTCUSD",1746872660187,0.07534386,103790.0,103780.0,0.68408795]
["bitfinex","BTCUSD",1746872660393,0.07534386,103790.0,103780.0,0.19940028]
["bitfinex","BTCUSD",1746872660602,0.07534386,103790.0,103780.0,0.34408795]
["bitfinex","BTCUSD",1746872661158,0.08497851,103790.0,103780.0,0.34408795]
["bitfinex","BTCUSD",1746872661569,0.09461325,103790.0,103780.0,0.18976535]
["bitfinex","BTCUSD",1746872661908,0.09461325,103790.0,103780.0,0.33445302]
["bitfinex","BTCUSD",1746872662252,0.28731004,103790.0,103780.0,0.30555026]
["bitfinex","BTCUSD",1746872662465,0.35426133,103790.0,103780.0,0.13195576]
["bitfinex","BTCUSD",1746872662674,0.35426133,103790.0,103780.0,0.16086296]
["bitfinex","BTCUSD",1746872662875,0.35426133,103790.0,103780.0,0.17049854]
["bitfinex","BTCUSD",1746872663904,0.35426133,103790.0,103780.0,0.18013384]
["bitfinex","BTCUSD",1746872664707,0.35426133,103790.0,103780.0,0.32482151]
["bitfinex","BTCUSD",1746872664907,0.35426133,103790.0,103780.0,0.18013384]
["bitfinex","BTCUSD",1746872666029,0.35426133,103790.0,103780.0,0.18976905]
["bitfinex","BTCUSD",1746872666241,0.36389616,103790.0,103780.0,0.18013384]
["bitfinex","BTCUSD",1746872667306,0.36389616,103790.0,103780.0,0.18976905]
["bitfinex","BTCUSD",1746872667837,0.16156454,103790.0,103780.0,0.18976905]
["bitfinex","BTCUSD",1746872668048,0.16156454,103790.0,103780.0,0.1897684]
["bitfinex","BTCUSD",1746872669043,0.16156417,103790.0,103780.0,0.1897684]
["bitfinex","BTCUSD",1746872669840,0.17119891,103790.0,103780.0,0.33445607]
["bitfinex","BTCUSD",1746872670832,0.17119891,103790.0,103780.0,0.1897684]
["bitfinex","BTCUSD",1746872672247,0.18083374,103790.0,103780.0,0.1897684]
["bitfinex","BTCUSD",1746872674666,0.18083374,103790.0,103780.0,0.18013329]
["bitfinex","BTCUSD",1746872675477,0.37353053,103790.0,103780.0,0.18013329]
["bitfinex","BTCUSD",1746872679899,0.35426151,103790.0,103780.0,0.14159153]
["bitfinex","BTCUSD",1746872680106,0.35426151,103790.0,103780.0,0.16086296]
["bitfinex","BTCUSD",1746872680308,0.06491126,103780.0,103770.0,0.28592041]
["bitfinex","BTCUSD",1746872680531,0.07454638,103780.0,103770.0,0.3392381]
["bitfinex","BTCUSD",1746872681660,0.07454638,103780.0,103770.0,0.3402381]
["bitfinex","BTCUSD",1746872681845,0.08418196,103780.0,103770.0,0.3422381]
["bitfinex","BTCUSD",1746872682260,0.08418196,103780.0,103770.0,0.6822381]
["bitfinex","BTCUSD",1746872684115,0.08418196,103780.0,103770.0,1.0822381]
["bitfinex","BTCUSD",1746872684293,0.08418196,103780.0,103770.0,1.0812381]
["bitfinex","BTCUSD",1746872684786,0.09381763,103780.0,103770.0,1.0812381]
["bitfinex","BTCUSD",1746872685394,0.09381763,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872685795,0.18967193,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872685970,0.18003626,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872686382,0.16413626,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872686588,0.14486519,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872686788,0.16413597,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872686996,0.15450049,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872688921,0.16413597,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872689382,0.15450049,103780.0,103770.0,1.0792381]
["bitfinex","BTCUSD",1746872691379,0.15450049,103780.0,103770.0,0.6792381]
["bitfinex","BTCUSD",1746872691744,0.15450049,103780.0,103770.0,0.62642451]
["bitfinex","BTCUSD",1746872692349,0.15450049,103780.0,103770.0,0.48173684]
["bitfinex","BTCUSD",1746872692544,0.15450049,103780.0,103770.0,0.50100958]
["bitfinex","BTCUSD",1746872693160,0.15450049,103780.0,103770.0,0.64569725]
["bitfinex","BTCUSD",1746872694781,0.17000049,103780.0,103770.0,0.50100958]
["bitfinex","BTCUSD",1746872694983,0.17963607,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872695365,0.17000049,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872695564,0.17963597,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872695812,0.17000049,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872696014,0.17963588,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872697681,0.16413588,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872699622,0.01927041,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872700226,0.01927004,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872700428,0.02890534,103780.0,103770.0,0.30569725]
["bitfinex","BTCUSD",1746872700638,0.21783144,103790.0,103780.0,0.04817798]
["bitfinex","BTCUSD",1746872700639,0.02513437,103790.0,103780.0,0.04817798]
["bitfinex","BTCUSD",1746872700801,0.14025741,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872701004,0.02513409,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872701221,0.01926837,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872701865,0.004,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872702069,0.01363409,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872702278,0.02326837,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872702487,0.01363409,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872703116,0.02326837,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872703322,0.01363409,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872703561,0.03290274,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872703780,0.03290274,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872703995,0.0590372,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872706670,0.06867176,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872707250,0.0590372,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872707666,0.06867176,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872708660,0.06867232,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872710554,0.27264159,103790.0,103780.0,0.03854296]
["bitfinex","BTCUSD",1746872710776,0.27264159,103790.0,103780.0,0.04817854]
["bitfinex","BTCUSD",1746872711179,0.05374148,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872711399,0.06974092,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872711632,0.06974083,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872712299,0.06010544,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872712531,0.06974083,103780.0,103770.0,0.16100976]
["bitfinex","BTCUSD",1746872713180,0.06974083,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872715413,0.05047014,103780.0,103770.0,0.56100976]
["bitfinex","BTCUSD",1746872715615,0.04410544,103780.0,103770.0,0.70569743]
["bitfinex","BTCUSD",1746872716028,0.03447014,103780.0,103770.0,0.30569743]
["bitfinex","BTCUSD",1746872716242,0.01927014,103780.0,103770.0,0.30569743]
["bitfinex","BTCUSD",1746872716464,0.02890544,103780.0,103770.0,0.30569743]
["bitfinex","BTCUSD",1746872716667,0.01927014,103780.0,103770.0,0.70569743]
["bitfinex","BTCUSD",1746872717024,0.17079891,103790.0,103780.0,0.04817798]
["bitfinex","BTCUSD",1746872717273,0.37313053,103790.0,103780.0,0.04817798]
["bitfinex","BTCUSD",1746872717931,0.06530931,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872718111,0.05020931,103790.0,103780.0,0.20250076]
["bitfinex","BTCUSD",1746872718260,0.05984387,103790.0,103780.0,0.05781309]
["bitfinex","BTCUSD",1746872718464,0.07147852,103790.0,103780.0,0.17941309]
["bitfinex","BTCUSD",1746872719045,0.07347852,103790.0,103780.0,0.17941309]
["bitfinex","BTCUSD",1746872719533,0.06384387,103790.0,103780.0,0.17941309]
["bitfinex","BTCUSD",1746872719744,0.06384387,103790.0,103780.0,0.32410076]
["bitfinex","BTCUSD",1746872719991,0.01854085,103790.0,103780.0,0.32410076]
["bitfinex","BTCUSD",1746872720184,0.004,103790.0,103780.0,0.90018843]
["bitfinex","BTCUSD",1746872728407,0.004,103790.0,103780.0,0.88398843]
["bitfinex","BTCUSD",1746872729206,0.004,103790.0,103780.0,0.89918843]
["bitfinex","BTCUSD",1746872730677,0.004,103790.0,103780.0,1.75624273]
["bitfinex","BTCUSD",1746872731775,0.002,103790.0,103780.0,1.9009304]
["bitfinex","BTCUSD",1746872732295,0.01,103800.0,103790.0,0.41947305]
["bitfinex","BTCUSD",1746872732449,0.01,103800.0,103790.0,0.56416072]
["bitfinex","BTCUSD",1746872732868,0.01,103800.0,103790.0,1.10884839]
["bitfinex","BTCUSD",1746872733648,0.01,103800.0,103790.0,0.96416072]
["bitfinex","BTCUSD",1746872734071,0.01,103800.0,103790.0,0.96616072]
["bitfinex","BTCUSD",1746872734689,0.01,103800.0,103790.0,0.96716072]
["bitfinex","BTCUSD",1746872736277,0.01,103800.0,103790.0,1.38312072]
["bitfinex","BTCUSD",1746872736930,0.01,103800.0,103790.0,1.47897502]
["bitfinex","BTCUSD",1746872737818,0.01,103800.0,103790.0,1.62366269]
["bitfinex","BTCUSD",1746872739409,0.01,103800.0,103790.0,1.47897502]
["bitfinex","BTCUSD",1746872739616,0.01,103800.0,103790.0,1.30938571]
["bitfinex","BTCUSD",1746872739821,0.01,103800.0,103790.0,1.11007164]
["bitfinex","BTCUSD",1746872741006,0.01,103800.0,103790.0,1.13897502]
["bitfinex","BTCUSD",1746872744231,0.01,103800.0,103790.0,0.97908735]
["bitfinex","BTCUSD",1746872744447,0.01,103800.0,103790.0,1.12377502]
["bitfinex","BTCUSD",1746872744655,0.01,103800.0,103790.0,1.46377502]
["bitfinex","BTCUSD",1746872751542,0.01,103800.0,103790.0,1.58493502]
["bitfinex","BTCUSD",1746872752115,0.01,103800.0,103790.0,1.42414735]
["bitfinex","BTCUSD",1746872752325,0.01,103800.0,103790.0,1.56883502]
["bitfinex","BTCUSD",1746872756008,0.0256,103800.0,103790.0,1.56883502]
["bitfinex","BTCUSD",1746872774728,0.01,103800.0,103790.0,2.14840025]
["bitfinex","BTCUSD",1746872776552,0.01,103800.0,103790.0,2.65860025]
["bitfinex","BTCUSD",1746872778074,0.01,103800.0,103790.0,2.55730025]
["bitfinex","BTCUSD",1746872778270,0.01,103800.0,103790.0,2.57370025]
["bitfinex","BTCUSD",1746872781957,0.01,103800.0,103790.0,2.41281258]
["bitfinex","BTCUSD",1746872782168,0.01,103800.0,103790.0,2.13304735]
["bitfinex","BTCUSD",1746872782169,0.0262,103800.0,103790.0,2.13304735]
["bitfinex","BTCUSD",1746872782375,0.042,103800.0,103790.0,1.42414735]
["bitfinex","BTCUSD",1746872782584,0.042,103800.0,103790.0,1.54462735]
["bitfinex","BTCUSD",1746872783207,0.042,103800.0,103790.0,1.14462735]
["bitfinex","BTCUSD",1746872783984,0.042,103800.0,103790.0,1.28931502]
["bitfinex","BTCUSD",1746872784190,0.042,103800.0,103790.0,1.68931502]
["bitfinex","BTCUSD",1746872785797,0.042,103800.0,103790.0,1.54462735]
["bitfinex","BTCUSD",1746872786202,0.042,103800.0,103790.0,1.68931502]
["bitfinex","BTCUSD",1746872789093,0.042,103800.0,103790.0,1.50415413]
["bitfinex","BTCUSD",1746872789447,0.042,103800.0,103790.0,1.28285175]
["bitfinex","BTCUSD",1746872792623,0.042,103800.0,103790.0,1.13816408]
["bitfinex","BTCUSD",1746872792784,0.042,103800.0,103790.0,0.92182978]
["bitfinex","BTCUSD",1746872792998,0.042,103800.0,103790.0,0.58182978]
["bitfinex","BTCUSD",1746872793510,0.042,103800.0,103790.0,0.72651745]
["bitfinex","BTCUSD",1746872793957,0.042,103800.0,103790.0,0.71402072]
["bitfinex","BTCUSD",1746872794553,0.042,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872795773,0.05163316,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872795998,0.042,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872796206,0.06126651,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872796404,0.05163316,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872796761,0.05163307,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872796968,0.06126623,103800.0,103790.0,0.90933305]
["bitfinex","BTCUSD",1746872797386,0.05163307,103800.0,103790.0,0.78817305]
["bitfinex","BTCUSD",1746872797587,0.05163307,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872797928,0.06126642,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872798125,0.06126633,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872798338,0.05163307,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872799838,0.042,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872801480,0.042,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872803666,0.042,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872803877,0.042,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872806039,0.042,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872806239,0.042,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872808360,0.042,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872808763,0.06126633,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872808970,0.06126623,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872809554,0.06126623,103800.0,103790.0,0.50853305]
["bitfinex","BTCUSD",1746872809964,0.07089958,103800.0,103790.0,0.50853305]
["bitfinex","BTCUSD",1746872810410,0.07089949,103800.0,103790.0,0.50853305]
["bitfinex","BTCUSD",1746872811021,0.07189949,103800.0,103790.0,0.50853305]
["bitfinex","BTCUSD",1746872811871,0.06226623,103800.0,103790.0,0.50853305]
["bitfinex","BTCUSD",1746872812095,0.043,103800.0,103790.0,0.65322072]
["bitfinex","BTCUSD",1746872812443,0.044,103800.0,103790.0,0.65322072]
["bitfinex","BTCUSD",1746872813015,0.04863307,103800.0,103790.0,0.65322072]
["bitfinex","BTCUSD",1746872813632,0.039,103800.0,103790.0,0.66504767]
["bitfinex","BTCUSD",1746872813824,0.04863307,103800.0,103790.0,0.71322072]
["bitfinex","BTCUSD",1746872815460,0.04863307,103800.0,103790.0,0.56853305]
["bitfinex","BTCUSD",1746872815605,0.04863307,103800.0,103790.0,0.71322072]
["bitfinex","BTCUSD",1746872815808,0.039,103800.0,103790.0,0.71322072]
["bitfinex","BTCUSD",1746872816625,0.039,103800.0,103790.0,0.31322072]
["bitfinex","BTCUSD",1746872817042,0.039,103800.0,103790.0,0.71322072]
["bitfinex","BTCUSD",1746872817657,0.039,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872821681,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872821876,0.039,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872822332,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872823991,0.04863307,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872825513,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872825725,0.039,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872825956,0.04863307,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872826170,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872826594,0.039,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872827576,0.04863307,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872828227,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872835810,0.039,103800.0,103790.0,1.05322072]
["bitfinex","BTCUSD",1746872841356,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872848773,0.04863316,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872849256,0.039,103800.0,103790.0,0.90853305]
["bitfinex","BTCUSD",1746872849467,0.04133502,103780.0,103770.0,0.57960165]
["bitfinex","BTCUSD",1746872849679,0.23405037,103780.0,103770.0,0.56497081]
["bitfinex","BTCUSD",1746872849895,0.48913375,103780.0,103770.0,0.12014252]
["bitfinex","BTCUSD",1746872850741,0.34544608,103780.0,103770.0,0.12014252]
["bitfinex","BTCUSD",1746872851321,0.34544608,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872852276,0.49013375,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872852712,0.63482142,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872852916,0.49013375,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872853601,0.48913375,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872854033,0.49313375,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872854262,0.49713375,103780.0,103770.0,0.00014252]
["bitfinex","BTCUSD",1746872854491,0.49713375,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872855436,0.35244608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872855644,0.49713375,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872855860,0.64182142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872856304,0.35244608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872856532,0.64182142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872859212,0.76150142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872864760,1.10150142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872865112,1.09750142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872865320,0.80812608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872865529,0.81412608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872865706,1.10350142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872866263,1.09950142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872866402,1.10350142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872867334,1.16129142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872867551,1.10350142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872868566,0.81412608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872868771,1.10350142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872869588,1.22310142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872875814,0.83913375,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872876024,0.95869375,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872876338,1.10338142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872878538,1.19923572,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872878979,1.10338142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872880259,1.10338142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872880666,1.10334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872882790,0.98382142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872883008,1.10334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872893079,1.35802909,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872893302,1.38511542,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872893737,1.24042775,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872894321,1.19042775,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872894526,1.24042775,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872898709,1.21334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872904886,0.92396608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872905088,1.21334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872905430,1.20334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872905634,1.21334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872908882,1.11334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872909106,1.21334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872910929,1.30919572,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872911125,1.16334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872913612,0.87396608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872913809,1.16334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872914087,0.87396608,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872914215,1.16334142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872919479,1.16320082,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872921498,1.23252082,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872925574,0.94314548,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872925786,1.23252082,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872927633,1.2596156,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872930381,0.70500026,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872930615,0.5721329,103780.0,103770.0,0.01968476]
["bitfinex","BTCUSD",1746872931046,0.73136142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872931286,0.74686142,103780.0,103770.0,0.00418476]
["bitfinex","BTCUSD",1746872935967,0.00963771,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1746872936827,0.01927552,103750.0,103740.0,0.4]
["bitfinex","BTCUSD",1746872937039,0.01927552,103750.0,103740.0,0.402]
["bitfinex","BTCUSD",1746872937482,0.01927552,103750.0,103740.0,0.005]
["bitfinex","BTCUSD",1746872937748,0.01927552,103750.0,103740.0,0.00692765]
["bitfinex","BTCUSD",1746872937970,0.01927552,103750.0,103740.0,0.40692765]
["bitfinex","BTCUSD",1746872938187,0.01927552,103750.0,103740.0,0.405]
["bitfinex","BTCUSD",1746872938631,0.00963771,103750.0,103740.0,0.405]
["bitfinex","BTCUSD",1746872938857,0.00963771,103750.0,103740.0,0.52432]
["bitfinex","BTCUSD",1746872939079,0.00963771,103750.0,103740.0,0.54562]
["bitfinex","BTCUSD",1746872939857,0.00963771,103750.0,103740.0,0.56489551]
["bitfinex","BTCUSD",1746872940281,0.00963771,103750.0,103740.0,0.92417345]
["bitfinex","BTCUSD",1746872940480,0.01927561,103750.0,103740.0,0.92417345]
["bitfinex","BTCUSD",1746872940809,0.00963771,103750.0,103740.0,0.92417345]
["bitfinex","BTCUSD",1746872943576,0.00963771,103750.0,103740.0,0.92802511]
["bitfinex","BTCUSD",1746872944011,0.0289136,103750.0,103740.0,0.92802511]
["bitfinex","BTCUSD",1746872944231,0.01927552,103750.0,103740.0,0.92802511]
["bitfinex","BTCUSD",1746872944449,0.00963771,103750.0,103740.0,0.92802511]
["bitfinex","BTCUSD",1746872945008,0.01927552,103750.0,103740.0,0.52802511]
["bitfinex","BTCUSD",1746872945414,0.02891351,103750.0,103740.0,0.52802511]
["bitfinex","BTCUSD",1746872946851,0.01927552,103750.0,103740.0,0.52802511]
["bitfinex","BTCUSD",1746872947127,0.01927552,103750.0,103740.0,0.0231296]
["bitfinex","BTCUSD",1746872947326,0.02891342,103750.0,103740.0,0.02505725]
["bitfinex","BTCUSD",1746872947538,0.02891342,103750.0,103740.0,0.04433276]
["bitfinex","BTCUSD",1746872949160,0.24228837,103750.0,103740.0,0.04240912]
["bitfinex","BTCUSD",1746872949364,0.24228837,103750.0,103740.0,0.05204831]
["bitfinex","BTCUSD",1746872949564,0.26792683,103750.0,103740.0,0.06168723]
["bitfinex","BTCUSD",1746872949769,0.26792683,103750.0,103740.0,0.01349114]
["bitfinex","BTCUSD",1746872949770,0.36378113,103750.0,103740.0,0.01349114]
["bitfinex","BTCUSD",1746872949974,0.36378113,103750.0,103740.0,0.04240939]
["bitfinex","BTCUSD",1746872951412,0.37341968,103750.0,103740.0,0.05204859]
["bitfinex","BTCUSD",1746872951626,0.3637816,103750.0,103740.0,0.05204859]
["bitfinex","BTCUSD",1746872952743,0.35414324,103750.0,103740.0,0.01349114]
["bitfinex","BTCUSD",1746872952910,0.34450478,103750.0,103740.0,0.01349114]
["bitfinex","BTCUSD",1746872953086,0.34450478,103750.0,103740.0,0.02313053]
["bitfinex","BTCUSD",1746872954989,0.34450478,103750.0,103740.0,0.01349114]
["bitfinex","BTCUSD",1746872955422,0.4795539,103750.0,103740.0,0.00385166]
["bitfinex","BTCUSD",1746872955648,0.33486623,103750.0,103740.0,0.00385166]
["bitfinex","BTCUSD",1746872959429,0.5986339,103750.0,103740.0,0.00385166]
["bitfinex","BTCUSD",1746872959849,0.0735604,103730.0,103720.0,0.06948715]
["bitfinex","BTCUSD",1746872960863,0.27600896,103730.0,103720.0,0.04056499]
["bitfinex","BTCUSD",1746872961056,0.27600896,103730.0,103720.0,0.06953524]
["bitfinex","BTCUSD",1746872961400,0.0735604,103730.0,103720.0,0.07053524]
["bitfinex","BTCUSD",1746872961719,0.0434604,103730.0,103720.0,0.07453524]
["bitfinex","BTCUSD",1746872962342,0.0434604,103730.0,103720.0,0.07053524]
["bitfinex","BTCUSD",1746872962823,0.04346031,103730.0,103720.0,0.07053524]
["bitfinex","BTCUSD",1746872963102,0.07506031,103730.0,103720.0,0.07053524]
["bitfinex","BTCUSD",1746872963608,0.08470044,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872964991,0.07506031,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872968350,0.0592604,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872969047,0.0751604,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872969686,0.07516031,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872969888,0.05926031,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872971532,0.07516031,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872972441,0.08480053,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872972650,0.07516031,103730.0,103720.0,0.07253524]
["bitfinex","BTCUSD",1746872973044,0.07516031,103730.0,103720.0,0.0763731]
["bitfinex","BTCUSD",1746872975478,0.07516031,103730.0,103710.0,0.62799193]
["bitfinex","BTCUSD",1746872975697,0.07516031,103730.0,103720.0,0.0192825]
["bitfinex","BTCUSD",1746872976257,0.28724909,103730.0,103720.0,0.0192825]
["bitfinex","BTCUSD",1746872977206,0.27760952,103730.0,103720.0,0.0192825]
["bitfinex","BTCUSD",1746872978672,0.27760952,103730.0,103720.0,0.0202825]
["bitfinex","BTCUSD",1746872978876,0.27760952,103730.0,103720.0,0.03956416]
["bitfinex","BTCUSD",1746872979938,0.27760952,103730.0,103720.0,0.05884609]
["bitfinex","BTCUSD",1746872980340,0.28724993,103730.0,103720.0,0.05884646]
["bitfinex","BTCUSD",1746872980757,0.27760952,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872981163,0.27760952,103730.0,103720.0,0.05884646]
["bitfinex","BTCUSD",1746872981164,0.28724993,103730.0,103720.0,0.05884646]
["bitfinex","BTCUSD",1746872981315,0.27760952,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872982224,0.28724993,103730.0,103720.0,0.05884646]
["bitfinex","BTCUSD",1746872982454,0.27760952,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872984547,0.08480127,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872986556,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872986951,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872987145,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872989644,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872989866,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872990458,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872990659,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872997515,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746872997719,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873002350,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873002565,0.07516087,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873003093,0.08480109,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873003494,0.07516087,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873003925,0.08480109,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873004978,0.06552074,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873005132,0.07516096,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873005926,0.07516087,103730.0,103720.0,0.06848715]
["bitfinex","BTCUSD",1746873006332,0.06552074,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873006544,0.08480043,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873006755,0.07516021,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873006962,0.08480043,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873007193,0.08480034,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873008915,0.07516021,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873009149,0.08480034,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873010676,0.08480025,103730.0,103720.0,0.18744715]
["bitfinex","BTCUSD",1746873010927,0.05588042,103730.0,103720.0,0.33213482]
["bitfinex","BTCUSD",1746873011138,0.0158,103730.0,103720.0,0.33213482]
["bitfinex","BTCUSD",1746873013501,0.07445771,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873014775,0.084097,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873015228,0.085097,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873015440,0.09473639,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873020166,0.085097,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873020570,0.09473639,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873023045,0.085097,103740.0,103720.0,0.26340767]
["bitfinex","BTCUSD",1746873023247,0.05945771,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873023450,0.04017959,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873023684,0.05945753,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873023895,0.08569682,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873025235,0.08469682,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873026427,0.08569682,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873037006,0.09533621,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873038819,0.08569682,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873041446,0.08469682,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873041886,0.07805753,103740.0,103730.0,0.04820093]
["bitfinex","BTCUSD",1746873042106,0.005,103740.0,103730.0,0.1928886]
["bitfinex","BTCUSD",1746873042292,0.005,103740.0,103730.0,0.19481648]
["bitfinex","BTCUSD",1746873042972,0.002,103740.0,103730.0,0.19481648]
["bitfinex","BTCUSD",1746873043349,0.05277561,103750.0,103740.0,0.04819629]
["bitfinex","BTCUSD",1746873043350,0.05277552,103750.0,103740.0,0.04819629]
["bitfinex","BTCUSD",1746873043556,0.05277552,103750.0,103740.0,0.19481163]
["bitfinex","BTCUSD",1746873044327,0.05277552,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873045143,0.08135765,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873045384,0.05477561,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873045622,0.06641369,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873046153,0.05677561,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873049082,0.09625976,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873050270,0.09625967,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873050890,0.10589766,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873051112,0.09625967,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873051743,0.10589757,103750.0,103740.0,0.05012396]
["bitfinex","BTCUSD",1746873053049,0.10589757,103750.0,103740.0,0.04819629]
["bitfinex","BTCUSD",1746873053716,0.11553556,103750.0,103740.0,0.04819629]
["bitfinex","BTCUSD",1746873056138,0.11553556,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873056296,0.07605141,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873056480,0.06641342,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873057302,0.07605141,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873060472,0.08568949,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873063051,0.07605178,103750.0,103740.0,0.05012397]
["bitfinex","BTCUSD",1746873063650,0.0322,103740.0,103730.0,0.70172791]
["bitfinex","BTCUSD",1746873065917,0.0322,103740.0,103730.0,0.30172791]
["bitfinex","BTCUSD",1746873066091,0.0332,103740.0,103730.0,0.30172791]
["bitfinex","BTCUSD",1746873066292,0.0332,103740.0,103730.0,0.70172791]
["bitfinex","BTCUSD",1746873067761,0.001,103740.0,103730.0,0.70172791]
["bitfinex","BTCUSD",1746873067961,0.001,103740.0,103730.0,1.01910221]
["bitfinex","BTCUSD",1746873068186,0.001,103740.0,103730.0,1.13868221]
["bitfinex","BTCUSD",1746873068742,0.001,103740.0,103730.0,1.13612618]
["bitfinex","BTCUSD",1746873068883,0.001,103740.0,103730.0,1.13502618]
["bitfinex","BTCUSD",1746873074364,0.0327,103740.0,103730.0,1.13502618]
["bitfinex","BTCUSD",1746873074987,0.0327,103740.0,103730.0,0.98853951]
["bitfinex","BTCUSD",1746873075284,0.0167,103740.0,103730.0,1.02709975]
["bitfinex","BTCUSD",1746873075523,0.001,103740.0,103730.0,1.02709975]
["bitfinex","BTCUSD",1746873076939,0.0167,103740.0,103730.0,1.02709975]
["bitfinex","BTCUSD",1746873080518,0.0333,103740.0,103730.0,0.88241208]
["bitfinex","BTCUSD",1746873080729,0.0333,103740.0,103730.0,0.78655778]
["bitfinex","BTCUSD",1746873081351,0.0333,103740.0,103730.0,0.93124545]
["bitfinex","BTCUSD",1746873092556,0.0333,103740.0,103730.0,0.78655778]
["bitfinex","BTCUSD",1746873092763,0.0333,103740.0,103730.0,0.93124545]
["bitfinex","BTCUSD",1746873101055,0.0333,103740.0,103730.0,0.78655778]
["bitfinex","BTCUSD",1746873101265,0.0333,103740.0,103730.0,0.93124545]
["bitfinex","BTCUSD",1746873109374,0.0333,103740.0,103730.0,0.64172791]
["bitfinex","BTCUSD",1746873110144,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873119582,0.0333,103740.0,103730.0,0.89704024]
["bitfinex","BTCUSD",1746873119784,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873120976,0.0333,103740.0,103730.0,0.89704024]
["bitfinex","BTCUSD",1746873121178,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873122931,0.0333,103740.0,103730.0,0.89704024]
["bitfinex","BTCUSD",1746873123291,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873125566,0.0333,103740.0,103730.0,0.89704024]
["bitfinex","BTCUSD",1746873130089,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873134643,0.0333,103740.0,103730.0,0.89704024]
["bitfinex","BTCUSD",1746873135091,0.0333,103740.0,103730.0,1.04172791]
["bitfinex","BTCUSD",1746873137749,0.0333,103740.0,103730.0,1.13758221]
["bitfinex","BTCUSD",1746873147150,0.0333,103740.0,103730.0,1.55374221]
["bitfinex","BTCUSD",1746873151831,0.0333,103740.0,103730.0,1.67058221]
["bitfinex","BTCUSD",1746873177355,0.001,103740.0,103730.0,2.21824744]
["bitfinex","BTCUSD",1746873177568,0.001,103740.0,103730.0,2.21934744]
["bitfinex","BTCUSD",1746873177806,0.001,103740.0,103730.0,2.62824744]
["bitfinex","BTCUSD",1746873178016,0.001,103740.0,103730.0,2.63824744]
["bitfinex","BTCUSD",1746873178237,0.002,103750.0,103740.0,0.79117385]
["bitfinex","BTCUSD",1746873178446,0.002,103750.0,103740.0,1.32219116]
["bitfinex","BTCUSD",1746873178875,0.002,103750.0,103740.0,1.17750349]
["bitfinex","BTCUSD",1746873179091,0.002,103750.0,103740.0,1.57750349]
["bitfinex","BTCUSD",1746873179425,0.003,103750.0,103740.0,1.58450349]
["bitfinex","BTCUSD",1746873180746,0.003,103750.0,103740.0,1.99340349]
["bitfinex","BTCUSD",1746873180952,0.003,103750.0,103740.0,1.99940349]
["bitfinex","BTCUSD",1746873181362,0.003,103750.0,103740.0,2.14409116]
["bitfinex","BTCUSD",1746873184430,0.003,103750.0,103740.0,1.99940349]
["bitfinex","BTCUSD",1746873185559,0.003,103750.0,103740.0,2.14409116]
["bitfinex","BTCUSD",1746873185757,0.003,103750.0,103740.0,1.99940349]
["bitfinex","BTCUSD",1746873185974,0.003,103750.0,103740.0,1.99830349]
["bitfinex","BTCUSD",1746873187445,0.003,103750.0,103740.0,1.40892815]
["bitfinex","BTCUSD",1746873187674,0.0345,103750.0,103740.0,1.76356868]
["bitfinex","BTCUSD",1746873187900,0.0345,103750.0,103740.0,1.31888101]
["bitfinex","BTCUSD",1746873188120,0.0345,103750.0,103740.0,1.88088868]
["bitfinex","BTCUSD",1746873190718,0.0345,103750.0,103740.0,2.02557635]
["bitfinex","BTCUSD",1746873191950,0.0345,103750.0,103740.0,1.88088868]
["bitfinex","BTCUSD",1746873192120,0.0345,103750.0,103740.0,2.02557635]
["bitfinex","BTCUSD",1746873192844,0.0345,103750.0,103740.0,1.61667635]
["bitfinex","BTCUSD",1746873199261,0.003,103750.0,103740.0,1.86434158]
["bitfinex","BTCUSD",1746873199703,0.003,103750.0,103740.0,1.87544158]
["bitfinex","BTCUSD",1746873199922,0.00278614,103750.0,103740.0,1.87544158]
["bitfinex","BTCUSD",1746873203707,0.00278614,103750.0,103740.0,1.87434158]
["bitfinex","BTCUSD",1746873204950,0.00278614,103750.0,103740.0,2.28324158]
["bitfinex","BTCUSD",1746873213222,0.00278614,103750.0,103740.0,2.38464158]
["bitfinex","BTCUSD",1746873213430,0.00278614,103750.0,103740.0,2.28324158]
["bitfinex","BTCUSD",1746873215348,0.01918614,103750.0,103740.0,2.28324158]
["bitfinex","BTCUSD",1746873215874,0.03528614,103750.0,103740.0,2.28324158]
["bitfinex","BTCUSD",1746873221340,0.03528614,103750.0,103740.0,2.13855391]
["bitfinex","BTCUSD",1746873221550,0.03528614,103750.0,103740.0,2.28324158]
["bitfinex","BTCUSD",1746873222708,0.03528614,103750.0,103740.0,2.69928158]
["bitfinex","BTCUSD",1746873224145,0.03528614,103750.0,103740.0,2.55459391]
["bitfinex","BTCUSD",1746873226751,0.03528614,103750.0,103740.0,2.69928158]
["bitfinex","BTCUSD",1746873226946,0.03528614,103750.0,103740.0,2.26521857]
["bitfinex","BTCUSD",1746873227147,0.03528614,103750.0,103740.0,2.55459391]
["bitfinex","BTCUSD",1746873233353,0.03528614,103750.0,103740.0,2.65599391]
["bitfinex","BTCUSD",1746873235960,0.03528614,103750.0,103740.0,2.36661857]
["bitfinex","BTCUSD",1746873236278,0.03528614,103750.0,103740.0,2.65539391]
["bitfinex","BTCUSD",1746873236665,0.03528614,103750.0,103740.0,2.41990349]
["bitfinex","BTCUSD",1746873237409,0.03528614,103750.0,103740.0,2.18574349]
["bitfinex","BTCUSD",1746873237645,0.03528614,103750.0,103740.0,2.41986349]
["bitfinex","BTCUSD",1746873238589,0.03528614,103750.0,103740.0,2.75986349]
["bitfinex","BTCUSD",1746873241797,0.03528614,103750.0,103740.0,2.67043116]
["bitfinex","BTCUSD",1746873242000,0.03528614,103750.0,103740.0,2.90455116]
["bitfinex","BTCUSD",1746873245792,0.03528614,103750.0,103740.0,2.75986349]
["bitfinex","BTCUSD",1746873246292,0.03528614,103750.0,103740.0,2.90455116]
["bitfinex","BTCUSD",1746873246504,0.002,103770.0,103760.0,1.12225001]
["bitfinex","BTCUSD",1746873246687,0.002,103790.0,103760.0,1.12225001]
["bitfinex","BTCUSD",1746873246688,0.002,103790.0,103780.0,0.63755304]
["bitfinex","BTCUSD",1746873246893,0.002,103790.0,103780.0,1.69127304]
["bitfinex","BTCUSD",1746873247334,0.002,103790.0,103780.0,1.1642177]
["bitfinex","BTCUSD",1746873247531,0.002,103790.0,103780.0,1.7421377]
["bitfinex","BTCUSD",1746873247726,0.00209157,103790.0,103780.0,1.4421377]
["bitfinex","BTCUSD",1746873247934,0.00209157,103790.0,103780.0,1.58682537]
["bitfinex","BTCUSD",1746873248136,0.00209157,103790.0,103780.0,1.4421377]
["bitfinex","BTCUSD",1746873248359,0.00209157,103790.0,103780.0,1.68267967]
["bitfinex","BTCUSD",1746873248544,0.00209157,103790.0,103780.0,1.68263967]
["bitfinex","BTCUSD",1746873248749,0.00209157,103790.0,103780.0,1.537952]
["bitfinex","BTCUSD",1746873249158,0.00309157,103790.0,103780.0,1.537952]
["bitfinex","BTCUSD",1746873249371,0.03389157,103790.0,103780.0,1.301072]
["bitfinex","BTCUSD",1746873249571,0.03389157,103790.0,103780.0,1.538912]
["bitfinex","BTCUSD",1746873252142,0.03389157,103790.0,103780.0,1.33023399]
["bitfinex","BTCUSD",1746873252350,0.03389157,103790.0,103780.0,1.3222977]
["bitfinex","BTCUSD",1746873255218,0.03389157,103790.0,103780.0,0.5822977]
["bitfinex","BTCUSD",1746873255219,0.20940973,103790.0,103780.0,0.5822977]
["bitfinex","BTCUSD",1746873255456,0.28941142,103790.0,103780.0,0.55973337]
["bitfinex","BTCUSD",1746873255681,0.29904579,103790.0,103780.0,0.1662577]
["bitfinex","BTCUSD",1746873256120,0.29904579,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873256350,0.07733497,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873256740,0.2239504,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873256948,0.2316571,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873257122,0.22202264,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873257322,0.22102264,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873257527,0.21238836,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873257673,0.20475418,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873257897,0.06006651,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873258104,0.07162845,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873258332,0.06199427,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873258532,0.07162855,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873258916,0.32180489,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873259117,0.32951169,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873259343,0.17518946,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873259538,0.17711722,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873260186,0.16748285,103790.0,103780.0,0.1652577]
["bitfinex","BTCUSD",1746873260388,0.37944903,103790.0,103780.0,0.03854278]
["bitfinex","BTCUSD",1746873260588,0.37752127,103790.0,103780.0,0.04817808]
["bitfinex","BTCUSD",1746873260888,0.50294002,103790.0,103780.0,0.04817817]
["bitfinex","BTCUSD",1746873261101,0.51257467,103790.0,103780.0,0.04817817]
["bitfinex","BTCUSD",1746873261320,0.06481182,103780.0,103770.0,0.15922438]
["bitfinex","BTCUSD",1746873261556,0.30728155,103780.0,103770.0,0.15922438]
["bitfinex","BTCUSD",1746873261777,0.30535379,103780.0,103770.0,0.15922438]
["bitfinex","BTCUSD",1746873262469,0.16066612,103780.0,103770.0,0.15922438]
["bitfinex","BTCUSD",1746873262690,0.16559388,103780.0,103770.0,0.15922438]
["bitfinex","BTCUSD",1746873262925,0.16559351,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873263349,0.17522909,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873263803,0.17722909,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873264032,0.32191676,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873264262,0.319989,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873264902,0.18493681,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873265114,0.18686457,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873265830,0.1964995,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873267552,0.17722844,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873268150,0.18686402,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873269091,0.17722844,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873270778,0.16759305,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873270923,0.17722853,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873271137,0.17722844,103780.0,103770.0,0.1688607]
["bitfinex","BTCUSD",1746873275056,0.33155178,103780.0,103770.0,0.0481807]
["bitfinex","BTCUSD",1746873275272,0.32962393,103780.0,103770.0,0.0481807]
["bitfinex","BTCUSD",1746873277046,0.3392596,103780.0,103770.0,0.0481807]
["bitfinex","BTCUSD",1746873278151,0.32962467,103780.0,103770.0,0.04818079]
["bitfinex","BTCUSD",1746873278393,0.32962467,103780.0,103770.0,0.05781683]
["bitfinex","BTCUSD",1746873278612,0.184937,103780.0,103770.0,0.05781683]
["bitfinex","BTCUSD",1746873278816,0.18686476,103780.0,103770.0,0.05781683]
["bitfinex","BTCUSD",1746873279046,0.33155243,103780.0,103770.0,0.05781683]
["bitfinex","BTCUSD",1746873279275,0.32962467,103780.0,103770.0,0.05781683]
["bitfinex","BTCUSD",1746873280361,0.06531321,103770.0,103760.0,0.55922956]
["bitfinex","BTCUSD",1746873280604,0.05760465,103770.0,103760.0,0.56886681]
["bitfinex","BTCUSD",1746873281094,0.05760465,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873281312,0.06724088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873281523,0.05960465,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873281957,0.06924088,103770.0,103760.0,0.17850443]
["bitfinex","BTCUSD",1746873282587,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873283205,0.07887729,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873283419,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873285000,0.07887729,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873285207,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873285617,0.05960465,103770.0,103760.0,0.17850443]
["bitfinex","BTCUSD",1746873285972,0.06924088,103770.0,103760.0,0.17850443]
["bitfinex","BTCUSD",1746873286166,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873286560,0.07887729,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873287439,0.05960465,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873287647,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873288198,0.05960465,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873288637,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873289061,0.05960465,103770.0,103760.0,0.17850443]
["bitfinex","BTCUSD",1746873289252,0.06924088,103770.0,103760.0,0.17850443]
["bitfinex","BTCUSD",1746873289645,0.06924088,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873290623,0.07887739,103770.0,103760.0,0.57850443]
["bitfinex","BTCUSD",1746873291273,0.51215329,103770.0,103760.0,0.1592304]
["bitfinex","BTCUSD",1746873291567,0.51022553,103770.0,103760.0,0.16886774]
["bitfinex","BTCUSD",1746873291758,0.17280393,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873292010,0.18436829,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873295025,0.18436829,103770.0,103760.0,0.18814177]
["bitfinex","BTCUSD",1746873295397,0.18436829,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873296834,0.17473159,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873297253,0.1843681,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873298531,0.1843681,103770.0,103760.0,0.18814177]
["bitfinex","BTCUSD",1746873299218,0.1843681,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873299560,0.15545895,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873300359,0.14582291,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873300605,0.15545886,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873301364,0.03234085,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873301570,0.01654085,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873301983,0.01846861,103770.0,103760.0,0.18814177]
["bitfinex","BTCUSD",1746873302215,0.01654085,103770.0,103760.0,0.18814177]
["bitfinex","BTCUSD",1746873302639,0.01654085,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873303693,0.03416861,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873304473,0.05036861,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873304663,0.03416861,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873304866,0.03224085,103770.0,103760.0,0.58814177]
["bitfinex","BTCUSD",1746873305231,0.03224085,103770.0,103760.0,0.12448]
["bitfinex","BTCUSD",1746873305428,0.03416861,103770.0,103760.0,0.14375179]
["bitfinex","BTCUSD",1746873306397,0.03416861,103770.0,103760.0,0.54375179]
["bitfinex","BTCUSD",1746873307221,0.05036861,103770.0,103760.0,0.54375179]
["bitfinex","BTCUSD",1746873308197,0.06000447,103770.0,103760.0,0.54375179]
["bitfinex","BTCUSD",1746873308410,0.05036861,103770.0,103760.0,0.54375179]
["bitfinex","BTCUSD",1746873308882,0.05036861,103770.0,103760.0,0.41927179]
["bitfinex","BTCUSD",1746873309080,0.05036861,103770.0,103760.0,0.14375179]
["bitfinex","BTCUSD",1746873309081,0.21432846,103770.0,103760.0,0.14375179]
["bitfinex","BTCUSD",1746873309294,0.2124007,103770.0,103760.0,0.14375179]
["bitfinex","BTCUSD",1746873309539,0.06771293,103770.0,103760.0,0.14375179]
["bitfinex","BTCUSD",1746873309754,0.06964069,103770.0,103760.0,0.54375179]
["bitfinex","BTCUSD",1746873310433,0.50291743,103770.0,103760.0,0.12448]
["bitfinex","BTCUSD",1746873310673,0.49135326,103770.0,103760.0,0.12448]
["bitfinex","BTCUSD",1746873310959,0.49135326,103770.0,103750.0,0.01927549]
["bitfinex","BTCUSD",1746873311189,0.30798479,103760.0,103750.0,0.01927549]
["bitfinex","BTCUSD",1746873311338,0.30605703,103760.0,103750.0,0.01927549]
["bitfinex","BTCUSD",1746873311556,0.15173193,103760.0,103750.0,0.01927549]
["bitfinex","BTCUSD",1746873311758,0.17293391,103760.0,103750.0,0.01927549]
["bitfinex","BTCUSD",1746873311956,0.18257116,103760.0,103740.0,0.94256]
["bitfinex","BTCUSD",1746873312174,0.00192776,103750.0,103740.0,0.94256]
["bitfinex","BTCUSD",1746873312568,0.00192776,103750.0,103740.0,0.95776]
["bitfinex","BTCUSD",1746873312772,0.00192776,103750.0,103740.0,0.97703794]
["bitfinex","BTCUSD",1746873313345,0.00201927,103750.0,103740.0,0.97703794]
["bitfinex","BTCUSD",1746873314192,0.00201927,103750.0,103740.0,0.97903794]
["bitfinex","BTCUSD",1746873314796,0.00201927,103750.0,103740.0,1.00338995]
["bitfinex","BTCUSD",1746873315779,9.151e-05,103750.0,103740.0,1.00338995]
["bitfinex","BTCUSD",1746873316004,9.151e-05,103750.0,103740.0,0.81038911]
["bitfinex","BTCUSD",1746873316791,9.151e-05,103750.0,103740.0,0.97127678]
["bitfinex","BTCUSD",1746873317202,9.151e-05,103750.0,103740.0,0.82658911]
["bitfinex","BTCUSD",1746873318665,9.151e-05,103750.0,103740.0,0.81038911]
["bitfinex","BTCUSD",1746873319332,9.151e-05,103750.0,103740.0,0.71291098]
["bitfinex","BTCUSD",1746873319737,0.00201927,103750.0,103740.0,0.71291098]
["bitfinex","BTCUSD",1746873319956,0.00201927,103750.0,103740.0,0.69771098]
["bitfinex","BTCUSD",1746873320369,9.151e-05,103750.0,103740.0,0.69771098]
["bitfinex","BTCUSD",1746873320540,0.00201927,103750.0,103740.0,0.58540995]
["bitfinex","BTCUSD",1746873321965,0.00201927,103750.0,103740.0,0.57010995]
["bitfinex","BTCUSD",1746873322527,0.00201927,103750.0,103740.0,0.16696949]
["bitfinex","BTCUSD",1746873323210,0.00201927,103750.0,103740.0,0.56696949]
["bitfinex","BTCUSD",1746873323414,0.00201927,103750.0,103740.0,0.54575794]
["bitfinex","BTCUSD",1746873326138,0.00201927,103750.0,103740.0,0.14575794]
["bitfinex","BTCUSD",1746873326619,0.00201927,103750.0,103740.0,0.54575794]
["bitfinex","BTCUSD",1746873327471,0.00201927,103750.0,103740.0,0.56797047]
["bitfinex","BTCUSD",1746873327684,0.03361927,103750.0,103740.0,0.02127794]
["bitfinex","BTCUSD",1746873327900,0.03361927,103750.0,103740.0,0.14579794]
["bitfinex","BTCUSD",1746873328110,0.03361927,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873328335,0.05289497,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873328544,0.04325698,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873328751,0.05289488,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873329175,0.04325698,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873329879,0.05289479,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873330324,0.06253278,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873330559,0.03361927,103750.0,103740.0,0.54579794]
["bitfinex","BTCUSD",1746873330998,0.05289516,103750.0,103740.0,0.14579794]
["bitfinex","BTCUSD",1746873331209,0.06253352,103750.0,103740.0,0.14579794]
["bitfinex","BTCUSD",1746873331421,0.07217207,103750.0,103740.0,0.55543751]
["bitfinex","BTCUSD",1746873331674,0.21685974,103750.0,103740.0,0.56507634]
["bitfinex","BTCUSD",1746873331892,0.06060576,103750.0,103740.0,0.57717993]
["bitfinex","BTCUSD",1746873332100,0.06253352,103750.0,103740.0,0.57717993]
["bitfinex","BTCUSD",1746873332279,0.07217198,103750.0,103740.0,0.57717993]
["bitfinex","BTCUSD",1746873332494,0.07217198,103750.0,103740.0,0.57617993]
["bitfinex","BTCUSD",1746873332784,0.07417198,103750.0,103740.0,0.57517993]
["bitfinex","BTCUSD",1746873333027,0.58941113,103750.0,103740.0,0.01210359]
["bitfinex","BTCUSD",1746873333236,0.51246031,103750.0,103740.0,0.02174307]
["bitfinex","BTCUSD",1746873333472,0.51246031,103750.0,103740.0,0.03138236]
["bitfinex","BTCUSD",1746873333676,0.51246031,103750.0,103740.0,0.04102156]
["bitfinex","BTCUSD",1746873334909,0.36777264,103750.0,103740.0,0.04102156]
["bitfinex","BTCUSD",1746873335123,0.51246031,103750.0,103740.0,0.04102156]
["bitfinex","BTCUSD",1746873336443,0.50282223,103750.0,103740.0,0.04102156]
["bitfinex","BTCUSD",1746873337525,0.49318387,103750.0,103740.0,0.01210359]
["bitfinex","BTCUSD",1746873338592,0.49318387,103750.0,103740.0,0.02174307]
["bitfinex","BTCUSD",1746873339149,0.49318387,103750.0,103740.0,0.01210359]
["bitfinex","BTCUSD",1746873340988,0.48354541,103750.0,103740.0,0.01210359]
["bitfinex","BTCUSD",1746873341593,0.48354541,103750.0,103740.0,0.02174307]
["bitfinex","BTCUSD",1746873342297,0.15572512,103750.0,103740.0,0.03138236]
["bitfinex","BTCUSD",1746873342511,0.35813438,103750.0,103740.0,0.03602147]
["bitfinex","BTCUSD",1746873342721,0.36777293,103750.0,103740.0,0.0498682]
["bitfinex","BTCUSD",1746873345023,0.36777293,103750.0,103740.0,0.05950712]
["bitfinex","BTCUSD",1746873346048,0.5124606,103750.0,103740.0,0.05950712]
["bitfinex","BTCUSD",1746873346457,0.31968952,103750.0,103740.0,0.05950712]
["bitfinex","BTCUSD",1746873346607,0.31005097,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873347487,0.1653633,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873347666,0.16729106,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873347870,0.36970069,103750.0,103740.0,0.04986764]
["bitfinex","BTCUSD",1746873348072,0.36777293,103750.0,103740.0,0.04986764]
["bitfinex","BTCUSD",1746873350706,0.1653633,103750.0,103740.0,0.04986764]
["bitfinex","BTCUSD",1746873350910,0.17692961,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873353054,0.17692877,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873353248,0.18656713,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873353459,0.19620559,103750.0,103740.0,0.05950647]
["bitfinex","BTCUSD",1746873353897,0.19620559,103750.0,103740.0,0.01131131]
["bitfinex","BTCUSD",1746873353898,0.72646091,103750.0,103740.0,0.01131131]
["bitfinex","BTCUSD",1746873354116,0.23792807,103730.0,103720.0,0.1476023]
["bitfinex","BTCUSD",1746873354325,0.49867123,103730.0,103720.0,0.12832]
["bitfinex","BTCUSD",1746873354559,0.49867123,103730.0,103720.0,0.15724337]
["bitfinex","BTCUSD",1746873355230,0.49867123,103730.0,103720.0,0.16688424]
["bitfinex","BTCUSD",1746873355452,0.50067123,103730.0,103720.0,0.16688424]
["bitfinex","BTCUSD",1746873356105,0.50067123,103730.0,103720.0,0.1476024]
["bitfinex","BTCUSD",1746873356605,0.50067123,103730.0,103720.0,0.1668847]
["bitfinex","BTCUSD",1746873357455,0.31850339,103730.0,103720.0,0.17652557]
["bitfinex","BTCUSD",1746873357896,0.51131164,103730.0,103720.0,0.17652557]
["bitfinex","BTCUSD",1746873359930,0.51131164,103730.0,103720.0,0.18778896]
["bitfinex","BTCUSD",1746873362195,0.51131164,103730.0,103720.0,0.17814809]
["bitfinex","BTCUSD",1746873362621,0.5016717,103730.0,103720.0,0.15886597]
["bitfinex","BTCUSD",1746873362821,0.5016717,103730.0,103720.0,0.16850703]
["bitfinex","BTCUSD",1746873363252,0.5016717,103730.0,103720.0,0.178148]
["bitfinex","BTCUSD",1746873364060,0.5016717,103730.0,103720.0,0.15886597]
["bitfinex","BTCUSD",1746873364312,0.5016717,103730.0,103720.0,0.16850712]
["bitfinex","BTCUSD",1746873364622,0.5016717,103730.0,103720.0,0.17814818]
["bitfinex","BTCUSD",1746873364964,0.35698403,103730.0,103720.0,0.18778915]
["bitfinex","BTCUSD",1746873365169,0.5016717,103730.0,103720.0,0.18778915]
["bitfinex","BTCUSD",1746873365789,0.5016717,103730.0,103720.0,0.17814818]
["bitfinex","BTCUSD",1746873365988,0.49203148,103730.0,103720.0,0.17814818]
["bitfinex","BTCUSD",1746873367388,0.34734381,103730.0,103720.0,0.18778905]
["bitfinex","BTCUSD",1746873367597,0.49203148,103730.0,103720.0,0.17814818]
["bitfinex","BTCUSD",1746873368944,0.34734381,103730.0,103720.0,0.17814818]
["bitfinex","BTCUSD",1746873369146,0.11339515,103730.0,103720.0,0.1877885]
["bitfinex","BTCUSD",1746873369357,0.14424209,103730.0,103720.0,0.2035885]
["bitfinex","BTCUSD",1746873369571,0.15388222,103730.0,103720.0,0.2035885]
["bitfinex","BTCUSD",1746873369771,0.15388222,103730.0,103720.0,0.04037267]
["bitfinex","BTCUSD",1746873369970,0.15388222,103730.0,103720.0,0.03587634]
["bitfinex","BTCUSD",1746873369971,0.16352244,103730.0,103720.0,0.03587634]
["bitfinex","BTCUSD",1746873370181,0.36319112,103730.0,103720.0,0.04551758]
["bitfinex","BTCUSD",1746873370386,0.36126336,103730.0,103720.0,0.05515799]
["bitfinex","BTCUSD",1746873371465,0.16845511,103730.0,103720.0,0.05515753]
["bitfinex","BTCUSD",1746873371629,0.17038287,103730.0,103720.0,0.05515753]
["bitfinex","BTCUSD",1746873371829,0.51343949,103730.0,103720.0,0.02094455]
["bitfinex","BTCUSD",1746873372079,0.51151173,103730.0,103720.0,0.04022658]
["bitfinex","BTCUSD",1746873373811,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873383713,0.35718393,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873383896,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873390072,0.35718393,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873390271,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873409430,0.35718393,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873409774,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873417653,0.35718393,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873417886,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873419202,0.35718393,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873419420,0.5018716,103730.0,103720.0,0.01130321]
["bitfinex","BTCUSD",1746873421119,0.02892513,103710.0,103700.0,0.18934037]
["bitfinex","BTCUSD",1746873421353,0.0212109,103710.0,103700.0,0.20484037]
["bitfinex","BTCUSD",1746873421568,0.03085279,103710.0,103700.0,0.20484037]
["bitfinex","BTCUSD",1746873421787,0.04049487,103710.0,103700.0,0.20484037]
["bitfinex","BTCUSD",1746873422253,0.04049487,103710.0,103700.0,0.08548037]
["bitfinex","BTCUSD",1746873422474,0.04049487,103710.0,103700.0,0.20731527]
["bitfinex","BTCUSD",1746873422924,0.04049487,103710.0,103700.0,0.20531527]
["bitfinex","BTCUSD",1746873423159,0.05013704,103710.0,103700.0,0.20531527]
["bitfinex","BTCUSD",1746873423366,0.04049487,103710.0,103700.0,0.20531527]
["bitfinex","BTCUSD",1746873424014,0.03085279,103710.0,103700.0,0.20731527]
["bitfinex","BTCUSD",1746873424221,0.03085279,103710.0,103700.0,0.20631527]
["bitfinex","BTCUSD",1746873424444,0.04049478,103710.0,103700.0,0.20631527]
["bitfinex","BTCUSD",1746873424650,0.04049478,103710.0,103700.0,0.20731527]
["bitfinex","BTCUSD",1746873425707,0.50402303,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746873425919,0.68267881,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746873426122,1.19191881,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746873426335,1.15263999,103710.0,103700.0,0.0044749]
["bitfinex","BTCUSD",1746873426774,1.15263999,103710.0,103700.0,0.0034749]
["bitfinex","BTCUSD",1746873426964,0.86326465,103710.0,103700.0,0.0034749]
["bitfinex","BTCUSD",1746873427193,1.15563999,103710.0,103700.0,0.0034749]
["bitfinex","BTCUSD",1746873427855,1.15563999,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873428070,1.15863999,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873428506,1.17803908,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873428728,1.03423141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873429206,0.76942374,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873429431,0.91411141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873430605,0.86411141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873430852,0.91411141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873433264,0.89821141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873434545,0.91451141,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873434756,0.76982374,103710.0,103700.0,0.0024749]
["bitfinex","BTCUSD",1746873434940,0.91451141,103710.0,103700.0,0.01208688]
["bitfinex","BTCUSD",1746873435333,0.86451141,103710.0,103700.0,0.01208688]
["bitfinex","BTCUSD",1746873439363,0.86451141,103710.0,103700.0,0.00708688]
["bitfinex","BTCUSD",1746873439592,0.86451141,103710.0,103700.0,0.00924454]
["bitfinex","BTCUSD",1746873440685,0.12113837,103710.0,103700.0,0.02514454]
["bitfinex","BTCUSD",1746873440896,0.32555327,103710.0,103700.0,0.04443046]
["bitfinex","BTCUSD",1746873441109,0.3139838,103710.0,103700.0,0.04443046]
["bitfinex","BTCUSD",1746873441303,0.32852465,103710.0,103700.0,0.03518592]
["bitfinex","BTCUSD",1746873441708,0.47321232,103710.0,103700.0,0.03518592]
["bitfinex","BTCUSD",1746873441905,0.47321232,103710.0,103700.0,0.04440118]
["bitfinex","BTCUSD",1746873442126,0.47321232,103710.0,103700.0,0.07004373]
["bitfinex","BTCUSD",1746873442127,0.006,103710.0,103700.0,0.07004373]
["bitfinex","BTCUSD",1746873442310,0.006,103710.0,103700.0,0.18960373]
["bitfinex","BTCUSD",1746873442749,0.006,103710.0,103700.0,0.20731809]
["bitfinex","BTCUSD",1746873444964,0.006,103710.0,103700.0,0.35200576]
["bitfinex","BTCUSD",1746873445381,0.006,103710.0,103700.0,0.60731809]
["bitfinex","BTCUSD",1746873446582,0.006,103710.0,103700.0,0.89669343]
["bitfinex","BTCUSD",1746873446788,0.006,103710.0,103700.0,0.75200576]
["bitfinex","BTCUSD",1746873447437,0.003,103710.0,103700.0,0.75200576]
["bitfinex","BTCUSD",1746873447616,0.05702763,103730.0,103720.0,0.0448229]
["bitfinex","BTCUSD",1746873447823,0.15288193,103730.0,103720.0,0.0448229]
["bitfinex","BTCUSD",1746873448049,0.15288193,103730.0,103720.0,0.05391255]
["bitfinex","BTCUSD",1746873448256,0.15288258,103730.0,103720.0,0.04427186]
["bitfinex","BTCUSD",1746873448463,0.15288258,103730.0,103720.0,0.05391255]
["bitfinex","BTCUSD",1746873448592,0.11432291,103730.0,103720.0,0.05391255]
["bitfinex","BTCUSD",1746873448806,0.01654085,103730.0,103720.0,0.05391255]
["bitfinex","BTCUSD",1746873448998,0.002,103730.0,103720.0,0.21420022]
["bitfinex","BTCUSD",1746873449210,0.002,103730.0,103720.0,0.06951255]
["bitfinex","BTCUSD",1746873449420,0.002,103730.0,103720.0,0.36081602]
["bitfinex","BTCUSD",1746873449629,0.008,103730.0,103720.0,0.35888789]
["bitfinex","BTCUSD",1746873449833,0.008,103730.0,103720.0,0.06951255]
["bitfinex","BTCUSD",1746873450033,0.005,103730.0,103720.0,0.66081574]
["bitfinex","BTCUSD",1746873450245,0.005,103730.0,103720.0,0.75474219]
["bitfinex","BTCUSD",1746873450457,0.003,103730.0,103720.0,1.15474219]
["bitfinex","BTCUSD",1746873450676,0.003,103730.0,103720.0,1.01205452]
["bitfinex","BTCUSD",1746873450888,0.003,103730.0,103720.0,1.59971975]
["bitfinex","BTCUSD",1746873451080,0.002,103730.0,103720.0,1.59971975]
["bitfinex","BTCUSD",1746873451679,0.002,103730.0,103720.0,1.53095118]
["bitfinex","BTCUSD",1746873452508,0.002,103730.0,103720.0,1.53295118]
["bitfinex","BTCUSD",1746873455487,0.002,103730.0,103720.0,1.42003032]
["bitfinex","BTCUSD",1746873455695,0.002,103750.0,103740.0,0.34]
["bitfinex","BTCUSD",1746873455897,0.002,103750.0,103740.0,1.45748925]
["bitfinex","BTCUSD",1746873456542,0.002,103750.0,103740.0,1.85748925]
["bitfinex","BTCUSD",1746873456969,0.00247493,103750.0,103740.0,2.26046681]
["bitfinex","BTCUSD",1746873457305,0.00247493,103750.0,103740.0,1.81925327]
["bitfinex","BTCUSD",1746873457507,0.00247493,103750.0,103740.0,2.26246681]
["bitfinex","BTCUSD",1746873458434,0.00247493,103750.0,103740.0,2.42638681]
["bitfinex","BTCUSD",1746873459063,0.002,103770.0,103760.0,0.80428931]
["bitfinex","BTCUSD",1746873459302,0.002,103770.0,103760.0,1.34135715]
["bitfinex","BTCUSD",1746873459303,0.00204748,103770.0,103760.0,1.34135715]
["bitfinex","BTCUSD",1746873459514,0.00204748,103770.0,103760.0,1.34808984]
["bitfinex","BTCUSD",1746873459760,0.00204748,103770.0,103760.0,1.52748307]
["bitfinex","BTCUSD",1746873460012,0.00204748,103770.0,103760.0,1.74808984]
["bitfinex","BTCUSD",1746873460240,0.00204748,103770.0,103760.0,1.75808984]
["bitfinex","BTCUSD",1746873460455,0.00204748,103770.0,103760.0,1.75908984]
["bitfinex","BTCUSD",1746873460868,0.00204748,103770.0,103760.0,1.66384307]
["bitfinex","BTCUSD",1746873461917,0.00204748,103770.0,103760.0,1.69777615]
["bitfinex","BTCUSD",1746873462120,0.00204748,103770.0,103760.0,1.47716938]
["bitfinex","BTCUSD",1746873462437,0.00204748,103770.0,103760.0,1.69777615]
["bitfinex","BTCUSD",1746873462657,0.00204748,103770.0,103760.0,1.44685155]
["bitfinex","BTCUSD",1746873462891,0.00204748,103770.0,103760.0,1.43075155]
["bitfinex","BTCUSD",1746873463115,0.00204748,103770.0,103760.0,1.54838076]
["bitfinex","BTCUSD",1746873463755,0.00204748,103770.0,103760.0,1.20838076]
["bitfinex","BTCUSD",1746873463963,0.00204748,103770.0,103760.0,0.98777399]
["bitfinex","BTCUSD",1746873464173,0.00204748,103770.0,103760.0,0.68777399]
["bitfinex","BTCUSD",1746873464384,0.00204748,103770.0,103760.0,1.24838076]
["bitfinex","BTCUSD",1746873464823,0.00204748,103770.0,103760.0,1.02777399]
["bitfinex","BTCUSD",1746873465482,0.00204748,103770.0,103760.0,1.24838076]
["bitfinex","BTCUSD",1746873466460,0.00204748,103770.0,103760.0,1.02777399]
["bitfinex","BTCUSD",1746873466672,0.00204748,103770.0,103760.0,1.24838076]
["bitfinex","BTCUSD",1746873468121,0.01774748,103770.0,103760.0,0.93191969]
["bitfinex","BTCUSD",1746873468339,0.03274748,103770.0,103760.0,0.93191969]
["bitfinex","BTCUSD",1746873468684,0.03274748,103770.0,103760.0,1.15252646]
["bitfinex","BTCUSD",1746873468889,0.03274748,103770.0,103760.0,1.15332646]
["bitfinex","BTCUSD",1746873469113,0.12904272,103770.0,103760.0,0.59271969]
["bitfinex","BTCUSD",1746873469333,0.12133425,103770.0,103760.0,0.15707525]
["bitfinex","BTCUSD",1746873469556,0.12133425,103770.0,103760.0,0.16275315]
["bitfinex","BTCUSD",1746873469770,0.12133425,103770.0,103760.0,0.16175315]
["bitfinex","BTCUSD",1746873470236,0.03867524,103770.0,103760.0,0.1906649]
["bitfinex","BTCUSD",1746873470448,0.05794714,103770.0,103760.0,0.5906649]
["bitfinex","BTCUSD",1746873470660,0.06758337,103770.0,103760.0,0.5906649]
["bitfinex","BTCUSD",1746873470858,0.07058337,103770.0,103760.0,0.5906649]
["bitfinex","BTCUSD",1746873471790,0.07058337,103770.0,103760.0,0.57138965]
["bitfinex","BTCUSD",1746873472457,0.06094714,103770.0,103760.0,0.57138965]
["bitfinex","BTCUSD",1746873472823,0.07058337,103770.0,103760.0,0.57138965]
["bitfinex","BTCUSD",1746873473480,0.08021988,103770.0,103760.0,0.17138965]
["bitfinex","BTCUSD",1746873473727,0.58275644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873474777,0.36214967,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873474998,0.58275644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873475183,0.57875644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873475560,0.58475644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873476166,0.58175644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873476567,0.58575644,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873479404,0.80636321,103770.0,103760.0,0.0056779]
["bitfinex","BTCUSD",1746873479863,0.26712618,103750.0,103740.0,0.41728]
["bitfinex","BTCUSD",1746873480074,0.57394944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873481272,0.57694944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873482278,0.57994944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873482704,0.57694944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873482923,0.57394944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873483191,0.57894944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873483576,0.57694944,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873483790,0.59518698,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873483987,0.61229796,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873486240,0.39169119,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873486473,0.1337543,103750.0,103740.0,0.001]
["bitfinex","BTCUSD",1746873486691,0.15303019,103750.0,103740.0,0.02991733]
["bitfinex","BTCUSD",1746873486914,0.15495795,103750.0,103740.0,0.02991733]
["bitfinex","BTCUSD",1746873487147,0.1694988,103750.0,103740.0,0.02991733]
["bitfinex","BTCUSD",1746873487372,0.007,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746873487596,0.07207694,103760.0,103750.0,0.01927644]
["bitfinex","BTCUSD",1746873487818,0.16793124,103760.0,103750.0,0.01927644]
["bitfinex","BTCUSD",1746873488018,0.36068374,103760.0,103750.0,0.01581405]
["bitfinex","BTCUSD",1746873488226,0.35875598,103760.0,103750.0,0.03509031]
["bitfinex","BTCUSD",1746873488452,0.35875598,103760.0,103750.0,0.0447283]
["bitfinex","BTCUSD",1746873488859,0.36275598,103760.0,103750.0,0.0447283]
["bitfinex","BTCUSD",1746873489353,0.36275598,103760.0,103750.0,0.03509031]
["bitfinex","BTCUSD",1746873489790,0.17000348,103760.0,103750.0,0.0447283]
["bitfinex","BTCUSD",1746873489999,0.17193124,103760.0,103750.0,0.0447283]
["bitfinex","BTCUSD",1746873490229,0.17386699,103760.0,103750.0,0.0447283]
["bitfinex","BTCUSD",1746873490438,0.16729353,103760.0,103750.0,0.0543662]
["bitfinex","BTCUSD",1746873490668,0.17693096,103760.0,103750.0,0.0543662]
["bitfinex","BTCUSD",1746873491392,0.18656849,103760.0,103750.0,0.0543662]
["bitfinex","BTCUSD",1746873492285,0.009,103760.0,103750.0,0.0736433]
["bitfinex","BTCUSD",1746873492523,0.009,103760.0,103750.0,0.66465007]
["bitfinex","BTCUSD",1746873493247,0.009,103760.0,103750.0,0.4440433]
["bitfinex","BTCUSD",1746873493509,0.00204748,103770.0,103760.0,0.048187]
["bitfinex","BTCUSD",1746873493997,0.00204748,103770.0,103760.0,0.05410651]
["bitfinex","BTCUSD",1746873494859,0.00504748,103770.0,103760.0,0.45410651]
["bitfinex","BTCUSD",1746873495321,0.00504748,103770.0,103760.0,1.04591328]
["bitfinex","BTCUSD",1746873495821,0.00504748,103770.0,103760.0,1.06286149]
["bitfinex","BTCUSD",1746873496059,0.00504748,103770.0,103760.0,1.57491579]
["bitfinex","BTCUSD",1746873496267,0.00504748,103770.0,103760.0,1.35430902]
["bitfinex","BTCUSD",1746873496490,0.00404748,103770.0,103760.0,1.71355579]
["bitfinex","BTCUSD",1746873496713,0.00204748,103770.0,103760.0,1.49294902]
["bitfinex","BTCUSD",1746873496935,0.00204748,103770.0,103760.0,1.71455579]
["bitfinex","BTCUSD",1746873497340,0.00204748,103770.0,103760.0,1.49394902]
["bitfinex","BTCUSD",1746873497784,0.00204748,103770.0,103760.0,1.71455579]
["bitfinex","BTCUSD",1746873498879,0.00204748,103770.0,103760.0,1.49394902]
["bitfinex","BTCUSD",1746873499136,0.00204748,103770.0,103760.0,1.71455579]
["bitfinex","BTCUSD",1746873501234,0.00204748,103770.0,103760.0,1.49394902]
["bitfinex","BTCUSD",1746873501452,0.00204748,103770.0,103760.0,1.71455579]
["bitfinex","BTCUSD",1746873503211,0.00204748,103770.0,103760.0,1.49394902]
["bitfinex","BTCUSD",1746873503422,0.00204748,103770.0,103760.0,1.71455579]
["bitfinex","BTCUSD",1746873503853,0.00204748,103770.0,103760.0,1.35530902]
["bitfinex","BTCUSD",1746873504089,0.00204748,103770.0,103760.0,1.69915579]
["bitfinex","BTCUSD",1746873504316,0.00204748,103770.0,103760.0,1.68347579]
["bitfinex","BTCUSD",1746873504567,0.00204748,103770.0,103760.0,1.32410902]
["bitfinex","BTCUSD",1746873504813,0.03597524,103770.0,103760.0,1.01026651]
["bitfinex","BTCUSD",1746873505035,0.06488346,103770.0,103760.0,1.01026651]
["bitfinex","BTCUSD",1746873505248,0.06488337,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873505453,0.05524714,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873505674,0.06488337,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873506108,0.07451978,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873506332,0.07451969,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873506579,0.06488337,103770.0,103760.0,0.61026651]
["bitfinex","BTCUSD",1746873507571,0.06488337,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873507819,0.06588337,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873508227,0.05624714,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873508594,0.0466111,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873509414,0.03897524,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873509631,0.0486111,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873510041,0.05824705,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873510970,0.0486111,103770.0,103760.0,0.60926651]
["bitfinex","BTCUSD",1746873511640,0.00504748,103770.0,103760.0,1.20207328]
["bitfinex","BTCUSD",1746873511887,0.00504748,103770.0,103760.0,1.29792758]
["bitfinex","BTCUSD",1746873512752,0.00304748,103770.0,103760.0,1.69792758]
["bitfinex","BTCUSD",1746873513057,0.00204748,103770.0,103760.0,1.69992758]
["bitfinex","BTCUSD",1746873513480,0.00204748,103770.0,103760.0,1.70292758]
["bitfinex","BTCUSD",1746873517007,0.00204748,103770.0,103760.0,1.62327331]
["bitfinex","BTCUSD",1746873517653,0.00204748,103770.0,103760.0,1.40266654]
["bitfinex","BTCUSD",1746873517902,0.00204748,103770.0,103760.0,1.62327331]
["bitfinex","BTCUSD",1746873520116,0.00204748,103770.0,103760.0,1.40266654]
["bitfinex","BTCUSD",1746873520317,0.00204748,103770.0,103760.0,1.62327331]
["bitfinex","BTCUSD",1746873521845,0.00204748,103770.0,103760.0,1.60399806]
["bitfinex","BTCUSD",1746873529759,0.00204748,103770.0,103760.0,1.58809806]
["bitfinex","BTCUSD",1746873530648,0.00204748,103770.0,103760.0,1.70875806]
["bitfinex","BTCUSD",1746873530873,0.03394748,103770.0,103760.0,0.17748534]
["bitfinex","BTCUSD",1746873531097,0.25751822,103770.0,103760.0,0.14857359]
["bitfinex","BTCUSD",1746873531370,0.4665611,103770.0,103760.0,0.15821121]
["bitfinex","BTCUSD",1746873531603,0.4665611,103770.0,103760.0,0.02888874]
["bitfinex","BTCUSD",1746873531828,0.4665611,103770.0,103760.0,0.04816333]
["bitfinex","BTCUSD",1746873532043,0.25559102,103770.0,103760.0,0.02888874]
["bitfinex","BTCUSD",1746873532258,0.25559102,103770.0,103760.0,0.02688874]
["bitfinex","BTCUSD",1746873532458,0.26049555,103770.0,103760.0,0.03652617]
["bitfinex","BTCUSD",1746873532679,0.36134985,103770.0,103760.0,0.03652617]
["bitfinex","BTCUSD",1746873532900,0.36134985,103770.0,103760.0,0.04316342]
["bitfinex","BTCUSD",1746873533035,0.36234985,103770.0,103760.0,0.03352617]
["bitfinex","BTCUSD",1746873533251,0.36234985,103770.0,103760.0,0.04316351]
["bitfinex","BTCUSD",1746873533457,0.36134985,103770.0,103760.0,0.04316351]
["bitfinex","BTCUSD",1746873533672,0.36134985,103770.0,103760.0,0.05280076]
["bitfinex","BTCUSD",1746873533884,0.36534985,103770.0,103760.0,0.05280076]
["bitfinex","BTCUSD",1746873534303,0.58595662,103770.0,103760.0,0.03352617]
["bitfinex","BTCUSD",1746873534514,0.36534985,103770.0,103760.0,0.04316351]
["bitfinex","BTCUSD",1746873534715,0.36534985,103770.0,103760.0,0.05280076]
["bitfinex","BTCUSD",1746873537489,0.36534985,103770.0,103760.0,0.0528003]
["bitfinex","BTCUSD",1746873538244,0.17261517,103770.0,103760.0,0.05279974]
["bitfinex","BTCUSD",1746873538456,0.19381548,103770.0,103760.0,0.05279974]
["bitfinex","BTCUSD",1746873539135,0.18417897,103770.0,103760.0,0.05279974]
["bitfinex","BTCUSD",1746873539341,0.19381548,103770.0,103760.0,0.05279974]
["bitfinex","BTCUSD",1746873539545,0.20345273,103770.0,103760.0,0.04316277]
["bitfinex","BTCUSD",1746873539706,0.38655053,103770.0,103760.0,0.04316277]
["bitfinex","BTCUSD",1746873539908,0.37498636,103770.0,103760.0,0.00461359]
["bitfinex","BTCUSD",1746873540129,0.37498636,103770.0,103760.0,0.02388836]
["bitfinex","BTCUSD",1746873540341,0.36534985,103770.0,103760.0,0.00461359]
["bitfinex","BTCUSD",1746873540758,0.57632002,103770.0,103760.0,0.00461359]
["bitfinex","BTCUSD",1746873541186,0.22168562,103750.0,103740.0,0.13704]
["bitfinex","BTCUSD",1746873541391,0.07075625,103740.0,103730.0,0.03855977]
["bitfinex","BTCUSD",1746873541604,0.0514796,103730.0,103720.0,0.03092309]
["bitfinex","BTCUSD",1746873541811,0.0322,103730.0,103720.0,0.04056406]
["bitfinex","BTCUSD",1746873542242,0.0322,103730.0,103720.0,0.78056406]
["bitfinex","BTCUSD",1746873542668,0.0322,103730.0,103720.0,0.39618576]
["bitfinex","BTCUSD",1746873542880,0.0322,103730.0,103720.0,0.38103899]
["bitfinex","BTCUSD",1746873543089,0.36625127,103730.0,103720.0,0.01211617]
["bitfinex","BTCUSD",1746873543301,0.56565048,103730.0,103720.0,0.00247493]
["bitfinex","BTCUSD",1746873543513,0.56565048,103730.0,103720.0,0.00347493]
["bitfinex","BTCUSD",1746873544221,0.55970677,103730.0,103720.0,0.00347493]
["bitfinex","BTCUSD",1746873544450,0.78031354,103730.0,103720.0,0.00247493]
["bitfinex","BTCUSD",1746873544898,0.48268371,103730.0,103720.0,0.00868891]
["bitfinex","BTCUSD",1746873545158,0.70329048,103730.0,103720.0,0.00868891]
["bitfinex","BTCUSD",1746873545402,0.70329048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873545617,0.70529048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873546054,0.70529048,103730.0,103720.0,0.00868891]
["bitfinex","BTCUSD",1746873546524,1.10529048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873546737,1.10729048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873548882,0.88668371,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873549104,1.10729048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873551590,0.88668371,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873551805,1.10729048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873553293,1.15729048,103730.0,103720.0,0.00668891]
["bitfinex","BTCUSD",1746873553509,1.02614285,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873553753,0.83244446,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873554019,1.273658,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873554236,1.283658,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873554655,1.29836234,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873555458,1.29936234,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873555828,1.30236234,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746873556182,1.30636234,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746873556401,0.8651488,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746873556616,1.08575557,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746873556825,0.8651488,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746873557046,1.30636234,103710.0,103700.0,0.003]
["bitfinex","BTCUSD",1746873557264,1.30636234,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873557688,0.8651488,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873557899,1.08575557,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873558111,1.30636234,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873558971,0.8651488,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873559194,1.30636234,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873559404,1.29636234,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873559628,0.98248795,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873559848,0.15593744,103710.0,103700.0,0.03578256]
["bitfinex","BTCUSD",1746873560089,0.15786501,103710.0,103700.0,0.03578256]
["bitfinex","BTCUSD",1746873560323,0.1607487,103710.0,103700.0,0.03578256]
["bitfinex","BTCUSD",1746873560535,0.17528955,103710.0,103700.0,0.03578256]
["bitfinex","BTCUSD",1746873560746,0.39589762,103710.0,103700.0,0.03578256]
["bitfinex","BTCUSD",1746873560954,0.18936356,103710.0,103700.0,0.02614001]
["bitfinex","BTCUSD",1746873561164,0.19129132,103710.0,103700.0,0.03578274]
["bitfinex","BTCUSD",1746873562040,0.37449486,103710.0,103700.0,0.03578274]
["bitfinex","BTCUSD",1746873562249,0.3725671,103710.0,103700.0,0.03578274]
["bitfinex","BTCUSD",1746873563402,0.17972167,103710.0,103700.0,0.03578274]
["bitfinex","BTCUSD",1746873563621,0.1038543,103710.0,103700.0,0.04542529]
["bitfinex","BTCUSD",1746873563832,0.13277962,103710.0,103700.0,0.04542529]
["bitfinex","BTCUSD",1746873564048,0.14434946,103710.0,103700.0,0.04542529]
["bitfinex","BTCUSD",1746873564273,0.12506539,103710.0,103700.0,0.04542529]
["bitfinex","BTCUSD",1746873564488,0.10178206,103710.0,103700.0,0.04442529]
["bitfinex","BTCUSD",1746873564709,0.0968543,103710.0,103700.0,0.06092529]
["bitfinex","BTCUSD",1746873564922,0.002,103710.0,103700.0,0.06092529]
["bitfinex","BTCUSD",1746873565134,0.02128314,103710.0,103700.0,0.04442529]
["bitfinex","BTCUSD",1746873565354,0.17534785,103710.0,103700.0,0.03478274]
["bitfinex","BTCUSD",1746873565575,0.57815917,103710.0,103700.0,0.00585418]
["bitfinex","BTCUSD",1746873565792,1.56306124,103710.0,103700.0,0.00785418]
["bitfinex","BTCUSD",1746873566008,1.34245447,103710.0,103700.0,0.00785418]
["bitfinex","BTCUSD",1746873566213,1.56306124,103710.0,103700.0,0.00885418]
["bitfinex","BTCUSD",1746873566680,1.34245447,103710.0,103700.0,0.00885418]
["bitfinex","BTCUSD",1746873566890,1.26543141,103710.0,103700.0,0.00885418]
["bitfinex","BTCUSD",1746873567106,1.26543141,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873567320,1.04482464,103710.0,103700.0,0.00585418]
["bitfinex","BTCUSD",1746873567530,1.26643141,103710.0,103700.0,0.00585418]
["bitfinex","BTCUSD",1746873567972,1.27043141,103710.0,103700.0,0.00585418]
["bitfinex","BTCUSD",1746873568404,1.27543141,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873569401,1.41731141,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873569787,1.43177637,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873570621,0.75157637,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873571211,1.09157637,103710.0,103700.0,0.00685418]
["bitfinex","BTCUSD",1746873571421,0.03858209,103670.0,103660.0,0.019293]
["bitfinex","BTCUSD",1746873571640,0.03086442,103670.0,103660.0,0.02893927]
["bitfinex","BTCUSD",1746873571855,0.00964608,103660.0,103650.0,0.01929486]
["bitfinex","BTCUSD",1746873572080,0.0289389,103660.0,103650.0,0.03858982]
["bitfinex","BTCUSD",1746873572308,0.03086666,103660.0,103650.0,0.03858982]
["bitfinex","BTCUSD",1746873572524,0.02122011,103660.0,103650.0,0.03858982]
["bitfinex","BTCUSD",1746873572754,0.01157384,103660.0,103650.0,0.0386374]
["bitfinex","BTCUSD",1746873572945,0.03575993,103670.0,103660.0,0.03093964]
["bitfinex","BTCUSD",1746873573161,0.04540499,103670.0,103660.0,0.03093964]
["bitfinex","BTCUSD",1746873573379,0.00192776,103670.0,103660.0,0.03093964]
["bitfinex","BTCUSD",1746873573594,0.02121815,103670.0,103660.0,0.02129282]
["bitfinex","BTCUSD",1746873573810,0.04050956,103670.0,103660.0,0.02129282]
["bitfinex","BTCUSD",1746873574046,0.04051021,103670.0,103660.0,0.03093982]
["bitfinex","BTCUSD",1746873574256,0.05505106,103670.0,103660.0,0.04358609]
["bitfinex","BTCUSD",1746873574466,0.2795709,103670.0,103660.0,0.005]
["bitfinex","BTCUSD",1746873574692,0.47895915,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873575121,0.25835238,103670.0,103660.0,0.02229337]
["bitfinex","BTCUSD",1746873575351,0.03383208,103670.0,103660.0,0.03193973]
["bitfinex","BTCUSD",1746873575596,0.04540545,103670.0,103660.0,0.02429337]
["bitfinex","BTCUSD",1746873575812,0.04540545,103670.0,103660.0,0.02229337]
["bitfinex","BTCUSD",1746873576025,0.03575938,103670.0,103660.0,0.04158609]
["bitfinex","BTCUSD",1746873576239,0.00964515,103670.0,103660.0,0.04258609]
["bitfinex","BTCUSD",1746873576472,0.68984422,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746873576677,0.73331921,103680.0,103670.0,0.02893702]
["bitfinex","BTCUSD",1746873576942,0.73316595,103680.0,103670.0,0.02893702]
["bitfinex","BTCUSD",1746873577152,0.71387723,103680.0,103670.0,0.0192915]
["bitfinex","BTCUSD",1746873577367,0.68004674,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746873577580,0.70898005,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873577829,0.71862492,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873578029,0.70033537,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873578256,0.68104674,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873578475,0.70033555,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873579360,0.70998023,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873579548,0.70033555,103680.0,103670.0,0.02993684]
["bitfinex","BTCUSD",1746873579808,1.22423982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873580005,1.25493982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873580164,1.03433305,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873581000,1.25493982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873582699,1.81554659,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873582928,1.59493982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873583605,1.37433305,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873583812,1.59493982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873585300,1.75489982,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873585547,1.53429305,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873585759,1.07485308,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873587633,0.85424631,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873587839,1.07485308,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873588270,0.69428631,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873588912,0.66358631,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746873589119,0.66358631,103680.0,103670.0,0.01064589]
["bitfinex","BTCUSD",1746873589356,0.48032957,103680.0,103670.0,0.02993703]
["bitfinex","BTCUSD",1746873589578,0.48997463,103680.0,103670.0,0.02993703]
["bitfinex","BTCUSD",1746873590067,0.6635864,103680.0,103670.0,0.01064589]
["bitfinex","BTCUSD",1746873590299,0.65394144,103680.0,103670.0,0.01064589]
["bitfinex","BTCUSD",1746873592961,0.65394144,103680.0,103670.0,0.0202916]
["bitfinex","BTCUSD",1746873593222,0.65394144,103680.0,103670.0,0.02993712]
["bitfinex","BTCUSD",1746873593660,0.48032949,103680.0,103670.0,0.02993712]
["bitfinex","BTCUSD",1746873593879,0.67323072,103680.0,103670.0,0.01064589]
["bitfinex","BTCUSD",1746873594104,0.67323072,103680.0,103670.0,0.0299374]
["bitfinex","BTCUSD",1746873594741,0.33323072,103680.0,103670.0,0.03958301]
["bitfinex","BTCUSD",1746873594881,0.33323072,103680.0,103650.0,0.79386677]
["bitfinex","BTCUSD",1746873595228,0.10549954,103670.0,103650.0,0.39386677]
["bitfinex","BTCUSD",1746873595482,0.23737642,103680.0,103650.0,0.39386677]
["bitfinex","BTCUSD",1746873595483,0.0299335,103680.0,103670.0,0.02893684]
["bitfinex","BTCUSD",1746873595931,0.33515829,103680.0,103670.0,0.00964589]
["bitfinex","BTCUSD",1746873596157,0.01929076,103670.0,103660.0,0.01929244]
["bitfinex","BTCUSD",1746873596371,0.00964515,103670.0,103660.0,0.01929244]
["bitfinex","BTCUSD",1746873596583,0.01929049,103670.0,103660.0,0.01929244]
["bitfinex","BTCUSD",1746873596999,0.00964515,103670.0,103660.0,0.01929244]
["bitfinex","BTCUSD",1746873597455,0.01157291,103670.0,103660.0,0.01929244]
["bitfinex","BTCUSD",1746873597682,0.02121815,103670.0,103660.0,0.02029244]
["bitfinex","BTCUSD",1746873598408,0.04150947,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873598635,0.0415091,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873599071,0.04150901,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873600585,0.03186349,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873600809,0.04150901,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873601236,0.05115472,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873601434,0.04150901,103670.0,103660.0,0.02229244]
["bitfinex","BTCUSD",1746873601642,0.04150901,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873601643,0.36957035,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873601855,0.35510649,103670.0,103660.0,0.01264682]
["bitfinex","BTCUSD",1746873602065,0.35510649,103670.0,103660.0,0.02229355]
["bitfinex","BTCUSD",1746873602306,0.35510649,103670.0,103660.0,0.03194019]
["bitfinex","BTCUSD",1746873603630,0.34546088,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873604277,0.56606765,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873604739,0.66192195,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746873604961,0.0192943,103650.0,103640.0,0.03859344]
["bitfinex","BTCUSD",1746873605171,0.0192943,103650.0,103640.0,0.03873626]
["bitfinex","BTCUSD",1746873605172,0.13637131,103650.0,103640.0,0.03873626]
["bitfinex","BTCUSD",1746873605392,0.12672374,103650.0,103640.0,0.03873626]
["bitfinex","BTCUSD",1746873605847,0.11707636,103650.0,103640.0,0.03873626]
["bitfinex","BTCUSD",1746873606062,0.12672384,103650.0,103640.0,0.03873626]
["bitfinex","BTCUSD",1746873606491,0.11707636,103650.0,103640.0,0.04273626]
["bitfinex","BTCUSD",1746873606693,0.12672384,103650.0,103640.0,0.04273626]
["bitfinex","BTCUSD",1746873607717,0.12772384,103650.0,103640.0,0.04573626]
["bitfinex","BTCUSD",1746873608338,0.1363715,103650.0,103640.0,0.04273626]
["bitfinex","BTCUSD",1746873608537,0.14312384,103650.0,103640.0,0.04273626]
["bitfinex","BTCUSD",1746873608741,0.11807636,103650.0,103640.0,0.04373626]
["bitfinex","BTCUSD",1746873609266,0.12772384,103650.0,103640.0,0.04373626]
["bitfinex","BTCUSD",1746873609825,0.12772384,103650.0,103640.0,0.03973626]
["bitfinex","BTCUSD",1746873610426,0.14412384,103650.0,103640.0,0.03973626]
["bitfinex","BTCUSD",1746873610810,0.11807636,103650.0,103640.0,0.03973626]
["bitfinex","BTCUSD",1746873611005,0.10842907,103650.0,103640.0,0.03973626]
["bitfinex","BTCUSD",1746873611220,0.001,103650.0,103640.0,0.03973626]
["bitfinex","BTCUSD",1746873611442,0.001,103650.0,103640.0,0.27857266]
["bitfinex","BTCUSD",1746873611656,0.001,103650.0,103640.0,0.29034303]
["bitfinex","BTCUSD",1746873612271,0.001,103650.0,103640.0,0.72619733]
["bitfinex","BTCUSD",1746873612498,0.001,103650.0,103640.0,0.88191733]
["bitfinex","BTCUSD",1746873612728,0.001,103650.0,103640.0,0.66131056]
["bitfinex","BTCUSD",1746873612957,0.001,103650.0,103640.0,1.28191733]
["bitfinex","BTCUSD",1746873613657,0.69184524,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746873614363,0.70149058,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746873614593,0.71113601,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746873614802,0.70149058,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746873615036,0.6822,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746873615505,0.6832,103670.0,103660.0,0.43855565]
["bitfinex","BTCUSD",1746873615721,0.003,103670.0,103660.0,0.77662641]
["bitfinex","BTCUSD",1746873616558,0.003,103670.0,103660.0,1.17662641]
["bitfinex","BTCUSD",1746873616765,0.002,103670.0,103660.0,1.17562641]
["bitfinex","BTCUSD",1746873616968,0.002,103670.0,103660.0,1.17862641]
["bitfinex","BTCUSD",1746873617172,0.003,103670.0,103660.0,1.17862641]
["bitfinex","BTCUSD",1746873617384,0.003,103670.0,103660.0,1.18062641]
["bitfinex","BTCUSD",1746873617806,0.003,103670.0,103660.0,0.96001964]
["bitfinex","BTCUSD",1746873618015,0.003,103670.0,103660.0,1.18062641]
["bitfinex","BTCUSD",1746873618620,0.003,103670.0,103660.0,1.16692641]
["bitfinex","BTCUSD",1746873619245,0.003,103670.0,103660.0,1.18062641]
["bitfinex","BTCUSD",1746873622753,0.003,103670.0,103660.0,1.27648071]
["bitfinex","BTCUSD",1746873622953,0.003,103670.0,103660.0,1.37945827]
["bitfinex","BTCUSD",1746873629649,0.003,103670.0,103660.0,1.33517648]
["bitfinex","BTCUSD",1746873629852,0.003,103670.0,103660.0,1.36411612]
["bitfinex","BTCUSD",1746873631935,0.003,103670.0,103660.0,1.37231197]
["bitfinex","BTCUSD",1746873634501,0.003,103670.0,103660.0,1.1517052]
["bitfinex","BTCUSD",1746873634713,0.003,103670.0,103660.0,1.35761412]
["bitfinex","BTCUSD",1746873637721,0.003,103670.0,103660.0,1.13700735]
["bitfinex","BTCUSD",1746873637936,0.003,103670.0,103660.0,1.35761412]
["bitfinex","BTCUSD",1746873638727,0.003,103670.0,103660.0,1.24158912]
["bitfinex","BTCUSD",1746873639329,0.003,103670.0,103660.0,1.65802912]
["bitfinex","BTCUSD",1746873640512,0.003,103670.0,103660.0,1.43742235]
["bitfinex","BTCUSD",1746873640715,0.003,103670.0,103660.0,1.65802912]
["bitfinex","BTCUSD",1746873642411,0.003,103670.0,103660.0,1.67275049]
["bitfinex","BTCUSD",1746873643069,0.003,103670.0,103660.0,1.98645049]
["bitfinex","BTCUSD",1746873643273,0.003,103670.0,103660.0,2.21665726]
["bitfinex","BTCUSD",1746873643476,0.003,103670.0,103660.0,1.99605049]
["bitfinex","BTCUSD",1746873644363,0.003,103670.0,103660.0,1.99405049]
["bitfinex","BTCUSD",1746873644561,0.002,103670.0,103660.0,1.99105049]
["bitfinex","BTCUSD",1746873645147,0.003,103670.0,103660.0,1.99705049]
["bitfinex","BTCUSD",1746873645554,0.003,103670.0,103660.0,2.00205049]
["bitfinex","BTCUSD",1746873649005,0.002,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746873649229,0.002,103690.0,103680.0,1.08127033]
["bitfinex","BTCUSD",1746873649407,0.002,103690.0,103680.0,1.49092726]
["bitfinex","BTCUSD",1746873649652,0.002,103690.0,103680.0,1.51985326]
["bitfinex","BTCUSD",1746873649854,0.002,103690.0,103680.0,1.91985326]
["bitfinex","BTCUSD",1746873650289,0.002,103690.0,103680.0,1.92085326]
["bitfinex","BTCUSD",1746873650503,0.002,103690.0,103680.0,1.91985326]
["bitfinex","BTCUSD",1746873650717,0.002,103690.0,103680.0,1.74651326]
["bitfinex","BTCUSD",1746873650928,0.002,103690.0,103680.0,1.86850726]
["bitfinex","BTCUSD",1746873651135,0.002,103690.0,103680.0,1.32631616]
["bitfinex","BTCUSD",1746873651342,0.002,103690.0,103680.0,1.7675297]
["bitfinex","BTCUSD",1746873651764,0.002,103690.0,103680.0,1.7685297]
["bitfinex","BTCUSD",1746873654339,0.002,103690.0,103680.0,1.88520726]
["bitfinex","BTCUSD",1746873654550,0.002,103690.0,103680.0,1.89480726]
["bitfinex","BTCUSD",1746873655036,0.002,103690.0,103680.0,1.77224795]
["bitfinex","BTCUSD",1746873655276,0.002,103690.0,103680.0,1.35996846]
["bitfinex","BTCUSD",1746873655512,0.002,103690.0,103680.0,1.800182]
["bitfinex","BTCUSD",1746873655862,0.002,103690.0,103680.0,1.802182]
["bitfinex","BTCUSD",1746873656090,0.002,103690.0,103680.0,1.800182]
["bitfinex","BTCUSD",1746873657403,0.002,103690.0,103680.0,1.829109]
["bitfinex","BTCUSD",1746873657612,0.002,103690.0,103680.0,1.832109]
["bitfinex","BTCUSD",1746873658209,0.002,103690.0,103680.0,1.39089546]
["bitfinex","BTCUSD",1746873658427,0.002,103690.0,103680.0,1.822509]
["bitfinex","BTCUSD",1746873658651,0.002,103690.0,103680.0,1.21667546]
["bitfinex","BTCUSD",1746873658858,0.002,103690.0,103680.0,1.807529]
["bitfinex","BTCUSD",1746873665397,0.002,103690.0,103680.0,1.958929]
["bitfinex","BTCUSD",1746873667616,0.002,103690.0,103680.0,1.809289]
["bitfinex","BTCUSD",1746873667617,0.0332,103690.0,103680.0,1.809289]
["bitfinex","BTCUSD",1746873667837,0.0332,103690.0,103680.0,1.82546444]
["bitfinex","BTCUSD",1746873670366,0.0332,103690.0,103680.0,2.24174444]
["bitfinex","BTCUSD",1746873673001,0.0332,103690.0,103680.0,2.344722]
["bitfinex","BTCUSD",1746873673226,0.002,103690.0,103680.0,2.358422]
["bitfinex","BTCUSD",1746873673455,0.002,103690.0,103680.0,2.344722]
["bitfinex","BTCUSD",1746873673682,0.002,103690.0,103680.0,2.358422]
["bitfinex","BTCUSD",1746873674359,0.002,103690.0,103680.0,2.344722]
["bitfinex","BTCUSD",1746873677874,0.002,103690.0,103680.0,2.358422]
["bitfinex","BTCUSD",1746873678090,0.0344,103710.0,103700.0,0.6925128]
["bitfinex","BTCUSD",1746873678312,0.0344,103710.0,103700.0,1.0883671]
["bitfinex","BTCUSD",1746873678534,0.0344,103710.0,103700.0,1.31792558]
["bitfinex","BTCUSD",1746873678752,0.0344,103710.0,103700.0,1.71792558]
["bitfinex","BTCUSD",1746873678981,0.002,103710.0,103700.0,1.71792558]
["bitfinex","BTCUSD",1746873679203,0.0344,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746873679453,0.0344,103730.0,103720.0,1.40251167]
["bitfinex","BTCUSD",1746873679682,0.0344,103730.0,103720.0,1.1799772]
["bitfinex","BTCUSD",1746873679683,0.03487496,103730.0,103720.0,1.1799772]
["bitfinex","BTCUSD",1746873679898,0.03487496,103730.0,103720.0,1.40058397]
["bitfinex","BTCUSD",1746873680114,0.03487496,103730.0,103720.0,1.80058397]
["bitfinex","BTCUSD",1746873680549,0.03687496,103730.0,103720.0,1.80058397]
["bitfinex","BTCUSD",1746873680762,0.03487496,103730.0,103720.0,1.80058397]
["bitfinex","BTCUSD",1746873681000,0.03487496,103730.0,103720.0,1.80158397]
["bitfinex","BTCUSD",1746873681995,0.03487496,103730.0,103720.0,1.8104267]
["bitfinex","BTCUSD",1746873682856,0.03587496,103730.0,103720.0,1.8104267]
["bitfinex","BTCUSD",1746873684078,0.03587496,103730.0,103720.0,1.91340426]
["bitfinex","BTCUSD",1746873684284,0.03587496,103730.0,103720.0,1.92681327]
["bitfinex","BTCUSD",1746873685717,0.03587496,103730.0,103720.0,1.94103483]
["bitfinex","BTCUSD",1746873688343,0.01937496,103730.0,103720.0,1.94103483]
["bitfinex","BTCUSD",1746873688544,0.01937496,103730.0,103720.0,1.79031483]
["bitfinex","BTCUSD",1746873688747,0.01937496,103730.0,103720.0,1.94235483]
["bitfinex","BTCUSD",1746873689107,0.03527496,103730.0,103720.0,1.94235483]
["bitfinex","BTCUSD",1746873690232,0.00347496,103730.0,103720.0,2.4629616]
["bitfinex","BTCUSD",1746873690806,0.00347496,103730.0,103720.0,2.24235483]
["bitfinex","BTCUSD",1746873691458,0.00347496,103730.0,103720.0,2.4629616]
["bitfinex","BTCUSD",1746873691678,0.0313,103740.0,103730.0,0.47189767]
["bitfinex","BTCUSD",1746873691898,0.0333,103750.0,103740.0,0.02891733]
["bitfinex","BTCUSD",1746873692121,0.0334424,103750.0,103740.0,0.56791257]
["bitfinex","BTCUSD",1746873692368,0.0334424,103750.0,103740.0,0.56598517]
["bitfinex","BTCUSD",1746873692625,0.0334424,103750.0,103740.0,0.80273562]
["bitfinex","BTCUSD",1746873693350,0.0334424,103750.0,103740.0,0.96598517]
["bitfinex","BTCUSD",1746873693584,0.0364424,103750.0,103740.0,0.96598517]
["bitfinex","BTCUSD",1746873693814,0.0364424,103750.0,103740.0,1.26598517]
["bitfinex","BTCUSD",1746873694247,0.0362424,103750.0,103740.0,1.26598517]
["bitfinex","BTCUSD",1746873694472,0.0362424,103750.0,103740.0,1.60598517]
["bitfinex","BTCUSD",1746873695762,0.0362424,103750.0,103740.0,1.61454644]
["bitfinex","BTCUSD",1746873696641,0.0362424,103750.0,103740.0,1.39393967]
["bitfinex","BTCUSD",1746873698878,0.0362424,103750.0,103740.0,1.55153967]
["bitfinex","BTCUSD",1746873699114,0.0362424,103750.0,103740.0,1.77214644]
["bitfinex","BTCUSD",1746873700375,0.0051424,103750.0,103740.0,1.77214644]
["bitfinex","BTCUSD",1746873701443,0.0031424,103750.0,103740.0,1.77214644]
["bitfinex","BTCUSD",1746873701662,0.0021424,103750.0,103740.0,1.77214644]
["bitfinex","BTCUSD",1746873701879,0.0021424,103750.0,103740.0,1.77314644]
["bitfinex","BTCUSD",1746873702312,0.0344424,103750.0,103740.0,1.39493967]
["bitfinex","BTCUSD",1746873702536,0.0344424,103750.0,103740.0,1.94018644]
["bitfinex","BTCUSD",1746873702718,0.0344424,103750.0,103740.0,1.94218644]
["bitfinex","BTCUSD",1746873704090,0.0344424,103750.0,103740.0,1.5009729]
["bitfinex","BTCUSD",1746873704298,0.0344424,103750.0,103740.0,1.72157967]
["bitfinex","BTCUSD",1746873704713,0.0344424,103750.0,103740.0,1.94218644]
["bitfinex","BTCUSD",1746873705288,0.0344424,103750.0,103740.0,1.5009729]
["bitfinex","BTCUSD",1746873705538,0.0344424,103750.0,103740.0,1.94218644]
["bitfinex","BTCUSD",1746873705955,0.0344424,103750.0,103740.0,2.35826644]
["bitfinex","BTCUSD",1746873706159,0.0344424,103750.0,103740.0,2.13765967]
["bitfinex","BTCUSD",1746873706543,0.0344424,103750.0,103740.0,2.35826644]
["bitfinex","BTCUSD",1746873706892,0.0344424,103750.0,103740.0,1.9170529]
["bitfinex","BTCUSD",1746873707183,0.0344424,103750.0,103740.0,2.13765967]
["bitfinex","BTCUSD",1746873707827,0.0344424,103750.0,103740.0,2.35826644]
["bitfinex","BTCUSD",1746873709158,0.0344424,103750.0,103740.0,2.13765967]
["bitfinex","BTCUSD",1746873711947,0.0344424,103750.0,103740.0,2.35826644]
["bitfinex","BTCUSD",1746873712168,0.0344424,103750.0,103740.0,2.19594644]
["bitfinex","BTCUSD",1746873712390,0.0344424,103750.0,103740.0,1.83805967]
["bitfinex","BTCUSD",1746873713980,0.0344424,103750.0,103740.0,1.51301967]
["bitfinex","BTCUSD",1746873714197,0.0344424,103750.0,103740.0,1.83721967]
["bitfinex","BTCUSD",1746873714651,0.0344424,103750.0,103740.0,1.67529967]
["bitfinex","BTCUSD",1746873714875,0.0344424,103750.0,103740.0,1.83693967]
["bitfinex","BTCUSD",1746873715995,0.0344424,103750.0,103740.0,1.51301967]
["bitfinex","BTCUSD",1746873716208,0.0344424,103750.0,103740.0,1.83685967]
["bitfinex","BTCUSD",1746873718150,0.0344424,103750.0,103740.0,1.51301967]
["bitfinex","BTCUSD",1746873718376,0.0344424,103750.0,103740.0,1.83625967]
["bitfinex","BTCUSD",1746873720791,0.0344424,103750.0,103740.0,1.3588386]
["bitfinex","BTCUSD",1746873721201,0.0344424,103750.0,103740.0,1.5188386]
["bitfinex","BTCUSD",1746873721618,0.0344424,103750.0,103740.0,1.3588386]
["bitfinex","BTCUSD",1746873721811,0.0344424,103750.0,103740.0,1.5185586]
["bitfinex","BTCUSD",1746873722231,0.0344424,103750.0,103740.0,1.73916537]
["bitfinex","BTCUSD",1746873722844,0.0344424,103750.0,103740.0,1.5185586]
["bitfinex","BTCUSD",1746873723074,0.0344424,103750.0,103740.0,1.73916537]
["bitfinex","BTCUSD",1746873723893,0.0292124,103750.0,103740.0,1.5185586]
["bitfinex","BTCUSD",1746873724077,0.0292124,103750.0,103740.0,1.73916537]
["bitfinex","BTCUSD",1746873724492,0.0292124,103750.0,103740.0,1.5185586]
["bitfinex","BTCUSD",1746873724639,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873728925,0.0292124,103750.0,103740.0,1.73616537]
["bitfinex","BTCUSD",1746873730501,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873731360,0.0292124,103750.0,103740.0,1.73616537]
["bitfinex","BTCUSD",1746873733507,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873733957,0.0292124,103750.0,103740.0,1.66031951]
["bitfinex","BTCUSD",1746873734914,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873735299,0.0292124,103750.0,103740.0,1.66031951]
["bitfinex","BTCUSD",1746873735904,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873736129,0.0292124,103750.0,103740.0,1.66031951]
["bitfinex","BTCUSD",1746873736537,0.0292124,103750.0,103740.0,1.24423951]
["bitfinex","BTCUSD",1746873739396,0.0292124,103750.0,103740.0,1.0994786]
["bitfinex","BTCUSD",1746873739718,0.0292124,103750.0,103740.0,1.24423951]
["bitfinex","BTCUSD",1746873741339,0.0292124,103750.0,103740.0,1.66031951]
["bitfinex","BTCUSD",1746873743007,0.0292124,103750.0,103740.0,1.5155586]
["bitfinex","BTCUSD",1746873743443,0.0292124,103750.0,103740.0,1.66031951]
["bitfinex","BTCUSD",1746873743855,0.0292124,103750.0,103740.0,1.5115186]
["bitfinex","BTCUSD",1746873745106,0.0292124,103750.0,103740.0,1.3531186]
["bitfinex","BTCUSD",1746873745247,0.0292124,103750.0,103740.0,1.5110786]
["bitfinex","BTCUSD",1746873745874,0.0292124,103750.0,103740.0,1.3531186]
["bitfinex","BTCUSD",1746873748165,0.0292124,103750.0,103740.0,0.9531186]
["bitfinex","BTCUSD",1746873748166,0.04848801,103750.0,103740.0,0.9531186]
["bitfinex","BTCUSD",1746873748428,0.03885011,103750.0,103740.0,0.9531186]
["bitfinex","BTCUSD",1746873748648,0.0484881,103750.0,103740.0,0.9531186]
["bitfinex","BTCUSD",1746873749096,0.14627016,103750.0,103740.0,0.52739977]
["bitfinex","BTCUSD",1746873749317,0.50798193,103750.0,103740.0,0.17776066]
["bitfinex","BTCUSD",1746873749552,0.50605417,103750.0,103740.0,0.20667798]
["bitfinex","BTCUSD",1746873749775,0.50605417,103750.0,103740.0,0.19703897]
["bitfinex","BTCUSD",1746873749988,0.50805417,103750.0,103740.0,0.19703897]
["bitfinex","BTCUSD",1746873750418,0.50905417,103750.0,103740.0,0.20667798]
["bitfinex","BTCUSD",1746873750632,0.51869272,103750.0,103740.0,0.20667798]
["bitfinex","BTCUSD",1746873751111,0.31628309,103750.0,103740.0,0.21631681]
["bitfinex","BTCUSD",1746873751813,0.31628309,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873752030,0.17152208,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873752249,0.17344984,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873753788,0.16381148,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873754229,0.16188372,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873754418,0.17152208,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873755337,0.17344984,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873756322,0.17152208,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873756521,0.16188372,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873756696,0.17152208,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873756896,0.16188372,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873757562,0.17344984,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873758013,0.32784921,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873758233,0.33556,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873758446,0.31628299,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873759143,0.19079909,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873759357,0.1830883,103750.0,103740.0,0.2066778]
["bitfinex","BTCUSD",1746873760221,0.1830883,103750.0,103740.0,0.20667798]
["bitfinex","BTCUSD",1746873760644,0.5109823,103750.0,103740.0,0.17776066]
["bitfinex","BTCUSD",1746873760860,0.50905454,103750.0,103740.0,0.18739986]
["bitfinex","BTCUSD",1746873761290,0.49941636,103750.0,103740.0,0.17776066]
["bitfinex","BTCUSD",1746873761498,0.49941636,103750.0,103740.0,0.18739986]
["bitfinex","BTCUSD",1746873761733,0.489778,103750.0,103740.0,0.00856127]
["bitfinex","BTCUSD",1746873761915,0.34501709,103750.0,103740.0,0.02783957]
["bitfinex","BTCUSD",1746873762136,0.489778,103750.0,103740.0,0.01820056]
["bitfinex","BTCUSD",1746873762878,0.489778,103750.0,103740.0,0.00856127]
["bitfinex","BTCUSD",1746873763030,0.489778,103750.0,103740.0,0.01820075]
["bitfinex","BTCUSD",1746873763239,0.48013954,103750.0,103740.0,0.00856127]
["bitfinex","BTCUSD",1746873763692,0.62490045,103750.0,103740.0,0.00856127]
["bitfinex","BTCUSD",1746873764057,0.62490045,103750.0,103720.0,0.02128258]
["bitfinex","BTCUSD",1746873764058,0.23626892,103730.0,103720.0,0.0405646]
["bitfinex","BTCUSD",1746873764374,0.31647588,103730.0,103720.0,0.05020529]
["bitfinex","BTCUSD",1746873764613,0.31647588,103730.0,103720.0,0.05946063]
["bitfinex","BTCUSD",1746873765018,0.50928413,103730.0,103720.0,0.04982004]
["bitfinex","BTCUSD",1746873765407,0.50928413,103730.0,103720.0,0.05946082]
["bitfinex","BTCUSD",1746873766235,0.50928413,103730.0,103720.0,0.04017907]
["bitfinex","BTCUSD",1746873766436,0.50928413,103730.0,103720.0,0.04982004]
["bitfinex","BTCUSD",1746873767124,0.51128413,103730.0,103720.0,0.04982004]
["bitfinex","BTCUSD",1746873767367,0.51128413,103730.0,103720.0,0.04017907]
["bitfinex","BTCUSD",1746873767368,0.50464447,103730.0,103720.0,0.04017907]
["bitfinex","BTCUSD",1746873767797,0.49500453,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873770688,0.48536431,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873771334,0.3406034,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873771548,0.48536431,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873771764,0.3406034,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873771975,0.48536431,103730.0,103720.0,0.02089658]
["bitfinex","BTCUSD",1746873772176,0.48536431,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873773547,0.49762728,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873777996,1.80844249,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873778212,1.78933718,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873778431,1.77258819,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873778873,1.76958819,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873779110,1.76758819,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873779329,1.77358819,103730.0,103720.0,0.01125534]
["bitfinex","BTCUSD",1746873779765,1.78058819,103730.0,103720.0,0.01225534]
["bitfinex","BTCUSD",1746873780414,1.93534819,103730.0,103720.0,0.01225534]
["bitfinex","BTCUSD",1746873783751,1.25514819,103730.0,103720.0,0.01225534]
["bitfinex","BTCUSD",1746873784198,0.25449195,103700.0,103680.0,0.41736503]
["bitfinex","BTCUSD",1746873784418,0.01157105,103690.0,103680.0,0.75736503]
["bitfinex","BTCUSD",1746873784632,0.01157105,103690.0,103680.0,0.77665412]
["bitfinex","BTCUSD",1746873784851,0.02121443,103690.0,103680.0,0.77665412]
["bitfinex","BTCUSD",1746873785500,0.02121443,103690.0,103680.0,0.37912908]
["bitfinex","BTCUSD",1746873785671,0.03771443,103690.0,103680.0,0.37912908]
["bitfinex","BTCUSD",1746873785809,0.03771443,103690.0,103680.0,0.37712908]
["bitfinex","BTCUSD",1746873786022,0.03771443,103690.0,103680.0,0.77812908]
["bitfinex","BTCUSD",1746873786216,0.03771443,103690.0,103680.0,0.77912908]
["bitfinex","BTCUSD",1746873786437,0.16905596,103690.0,103680.0,0.44877413]
["bitfinex","BTCUSD",1746873786636,0.16905596,103690.0,103680.0,0.45941854]
["bitfinex","BTCUSD",1746873787304,0.15941221,103690.0,103680.0,0.45941854]
["bitfinex","BTCUSD",1746873787531,0.15941221,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873787741,0.16905578,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873788117,0.17869953,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873788518,0.16905578,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873788721,0.17869944,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873789423,0.1786999,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873789627,0.15941249,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873790684,0.17870009,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873791111,0.1787,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873791554,0.15941249,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873792213,0.16905615,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873794214,0.17870009,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873794414,0.16905615,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873795427,0.17870009,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873795841,0.16905615,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873796164,0.17870009,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873796577,0.17870074,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873796818,0.16905662,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873796980,0.17870056,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873797182,0.15941277,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873798206,0.1285543,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873798388,0.14784134,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873798812,0.1497691,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873799013,0.13819768,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873799382,0.13048206,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873799580,0.14012554,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873799807,0.15941286,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873800988,0.14976911,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873801380,0.12135886,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873801816,0.13100252,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873802000,0.14903028,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873802641,0.14903019,103690.0,103680.0,0.05941854]
["bitfinex","BTCUSD",1746873802843,0.14903019,103690.0,103680.0,0.45941854]
["bitfinex","BTCUSD",1746873803474,0.12974314,103690.0,103680.0,0.45941854]
["bitfinex","BTCUSD",1746873803598,0.13938662,103690.0,103680.0,0.45941854]
["bitfinex","BTCUSD",1746873803812,0.14903028,103690.0,103670.0,0.50236464]
["bitfinex","BTCUSD",1746873804044,0.14903028,103690.0,103670.0,0.51820704]
["bitfinex","BTCUSD",1746873804501,0.13938652,103690.0,103680.0,0.01928909]
["bitfinex","BTCUSD",1746873804861,0.14903,103690.0,103680.0,0.43857855]
["bitfinex","BTCUSD",1746873805070,0.13938652,103690.0,103680.0,0.03857855]
["bitfinex","BTCUSD",1746873806142,0.13938652,103690.0,103680.0,0.03957855]
["bitfinex","BTCUSD",1746873806970,0.12974314,103690.0,103680.0,0.03957855]
["bitfinex","BTCUSD",1746873807182,0.13938652,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873809746,0.12974314,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873810293,0.13938643,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873810959,0.12974314,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873811384,0.0958543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873811828,0.0958543,103690.0,103680.0,0.05697855]
["bitfinex","BTCUSD",1746873812102,0.0958543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873812718,0.0958543,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873815798,0.0958543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873816226,0.1273543,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873817042,0.13699759,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873817250,0.12928206,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873817496,0.13892535,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873818357,0.12928206,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873818576,0.1273543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873822696,0.13699759,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873823549,0.14664107,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873824855,0.14856883,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873825278,0.13892535,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873825721,0.14856883,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873829341,0.13892535,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873830409,0.12928206,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873830998,0.13699759,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873832098,0.14664097,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873833689,0.13699759,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873834106,0.13892535,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873834227,0.13699759,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873835923,0.1273543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873836532,0.1121543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873837187,0.1285543,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873840252,0.1285543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873840570,0.1285543,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873840790,0.13048206,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873843766,0.1285543,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873843998,0.13048206,103690.0,103680.0,0.04057855]
["bitfinex","BTCUSD",1746873844412,0.13048206,103690.0,103680.0,0.44057855]
["bitfinex","BTCUSD",1746873844614,0.13048206,103690.0,103680.0,0.45006509]
["bitfinex","BTCUSD",1746873845026,0.1285543,103690.0,103680.0,0.45006509]
["bitfinex","BTCUSD",1746873845228,0.1121543,103690.0,103680.0,0.45006509]
["bitfinex","BTCUSD",1746873845596,0.0314,103700.0,103690.0,0.02893126]
["bitfinex","BTCUSD",1746873846005,0.0314,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873846796,0.0324,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873847667,0.04304245,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873847871,0.0334,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873848075,0.04304245,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873848446,0.0334,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873848648,0.04304245,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873848849,0.0334,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873849276,0.04304236,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873849813,0.05268491,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873850294,0.04304236,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873850496,0.05268491,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873851967,0.05461267,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873853500,0.0642554,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873853954,0.05461267,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873854390,0.0642554,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873854836,0.07389841,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873856639,0.05461267,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873856852,0.06425531,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873857273,0.07389813,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873858763,0.07389804,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873859907,0.0835416,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873860122,0.37715823,103700.0,103690.0,0.03843138]
["bitfinex","BTCUSD",1746873860355,0.37523047,103700.0,103690.0,0.03843138]
["bitfinex","BTCUSD",1746873860569,0.36558783,103700.0,103690.0,0.03843138]
["bitfinex","BTCUSD",1746873860790,0.49106319,103700.0,103690.0,0.00949994]
["bitfinex","BTCUSD",1746873861007,0.49106319,103700.0,103690.0,0.02878801]
["bitfinex","BTCUSD",1746873861451,0.49106319,103700.0,103690.0,0.03843186]
["bitfinex","BTCUSD",1746873862105,0.34630228,103700.0,103690.0,0.03843186]
["bitfinex","BTCUSD",1746873863217,0.34630228,103700.0,103690.0,0.04807561]
["bitfinex","BTCUSD",1746873864554,0.34630228,103700.0,103690.0,0.05771927]
["bitfinex","BTCUSD",1746873866936,0.3655883,103700.0,103690.0,0.05771871]
["bitfinex","BTCUSD",1746873872241,0.3655883,103700.0,103690.0,0.04807514]
["bitfinex","BTCUSD",1746873872686,0.51034921,103700.0,103690.0,0.04807514]
["bitfinex","BTCUSD",1746873873099,0.50070639,103700.0,103690.0,0.02878763]
["bitfinex","BTCUSD",1746873873321,0.50070639,103700.0,103690.0,0.03843129]
["bitfinex","BTCUSD",1746873874400,0.50070639,103700.0,103690.0,0.02878763]
["bitfinex","BTCUSD",1746873874612,0.30784236,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873875606,0.16308145,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873875843,0.31941294,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873876020,0.31748518,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873876445,0.31748518,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873876595,0.51034921,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873877209,0.31748518,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873878892,0.31748518,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873882018,0.16308107,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873882236,0.16500883,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873883096,0.16500828,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873883304,0.17465129,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873884850,0.18429439,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873893939,0.17465129,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873894141,0.18429439,103700.0,103690.0,0.04807468]
["bitfinex","BTCUSD",1746873895681,0.38680162,103700.0,103690.0,0.0384312]
["bitfinex","BTCUSD",1746873895884,0.51999222,103700.0,103690.0,0.02878763]
["bitfinex","BTCUSD",1746873896094,0.37523131,103700.0,103690.0,0.03843129]
["bitfinex","BTCUSD",1746873900259,0.18236728,103700.0,103690.0,0.03843129]
["bitfinex","BTCUSD",1746873900530,0.17465184,103700.0,103690.0,0.04807486]
["bitfinex","BTCUSD",1746873900740,0.17465184,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873902355,0.1746512,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873902786,0.16500828,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873904300,0.15536546,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873904508,0.16500828,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873904941,0.16500819,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873905186,0.0978543,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873905393,0.002,103700.0,103690.0,0.22887925]
["bitfinex","BTCUSD",1746873905608,0.002,103700.0,103690.0,0.07381834]
["bitfinex","BTCUSD",1746873906620,0.002,103700.0,103690.0,0.05771834]
["bitfinex","BTCUSD",1746873908641,0.002,103700.0,103690.0,0.07494701]
["bitfinex","BTCUSD",1746873909262,0.002,103700.0,103690.0,0.47494701]
["bitfinex","BTCUSD",1746873909456,0.002,103700.0,103690.0,0.47301834]
["bitfinex","BTCUSD",1746873910094,0.002,103700.0,103690.0,0.61777925]
["bitfinex","BTCUSD",1746873910525,0.002,103700.0,103690.0,0.47301834]
["bitfinex","BTCUSD",1746873912122,0.002,103700.0,103690.0,0.07301834]
["bitfinex","BTCUSD",1746873912292,0.002,103700.0,103690.0,0.07494695]
["bitfinex","BTCUSD",1746873912697,0.002,103700.0,103690.0,0.47494695]
["bitfinex","BTCUSD",1746873912964,0.002,103700.0,103690.0,0.47301834]
["bitfinex","BTCUSD",1746873913150,0.002,103700.0,103690.0,0.95827925]
["bitfinex","BTCUSD",1746873913362,0.002,103700.0,103690.0,0.96857925]
["bitfinex","BTCUSD",1746873915144,0.002,103700.0,103690.0,1.20919446]
["bitfinex","BTCUSD",1746873915367,0.002,103700.0,103690.0,1.50919446]
["bitfinex","BTCUSD",1746873915585,0.002,103700.0,103690.0,1.61217202]
["bitfinex","BTCUSD",1746873916298,0.001,103700.0,103690.0,1.61217202]
["bitfinex","BTCUSD",1746873916726,0.001,103700.0,103690.0,1.61317202]
["bitfinex","BTCUSD",1746873916944,0.002,103710.0,103700.0,0.39502847]
["bitfinex","BTCUSD",1746873917156,0.002,103710.0,103700.0,1.04004277]
["bitfinex","BTCUSD",1746873917366,0.002,103710.0,103700.0,1.33916066]
["bitfinex","BTCUSD",1746873917819,0.002,103710.0,103700.0,1.73916066]
["bitfinex","BTCUSD",1746873918886,0.003,103710.0,103700.0,1.73916066]
["bitfinex","BTCUSD",1746873919511,0.004,103710.0,103700.0,1.73916066]
["bitfinex","BTCUSD",1746873919731,0.004,103710.0,103700.0,1.46044454]
["bitfinex","BTCUSD",1746873919933,0.004,103710.0,103700.0,1.47240545]
["bitfinex","BTCUSD",1746873920175,0.0336,103710.0,103700.0,1.60520545]
["bitfinex","BTCUSD",1746873920385,0.0326,103710.0,103700.0,1.46144454]
["bitfinex","BTCUSD",1746873920596,0.0326,103710.0,103700.0,1.46244454]
["bitfinex","BTCUSD",1746873922301,0.0173,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873922505,0.002,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873922713,0.002,103710.0,103700.0,1.62300545]
["bitfinex","BTCUSD",1746873923396,0.002,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873925068,0.0183,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873925497,0.0344,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873926090,0.0183,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873928107,0.0343,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873929360,0.0343,103710.0,103700.0,1.45477039]
["bitfinex","BTCUSD",1746873929786,0.0343,103710.0,103700.0,1.26720545]
["bitfinex","BTCUSD",1746873933756,0.0343,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873934004,0.0343,103710.0,103700.0,1.46244454]
["bitfinex","BTCUSD",1746873934160,0.0343,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873936189,0.0343,103710.0,103700.0,1.46244454]
["bitfinex","BTCUSD",1746873936632,0.0343,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873938706,0.0343,103710.0,103700.0,1.46244454]
["bitfinex","BTCUSD",1746873938884,0.0343,103710.0,103700.0,1.60720545]
["bitfinex","BTCUSD",1746873941414,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873948177,0.0343,103710.0,103700.0,1.04612454]
["bitfinex","BTCUSD",1746873948374,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873948578,0.0343,103710.0,103700.0,1.04612454]
["bitfinex","BTCUSD",1746873948804,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873949491,0.0343,103710.0,103700.0,1.04612454]
["bitfinex","BTCUSD",1746873950459,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873950825,0.0343,103710.0,103700.0,1.04612454]
["bitfinex","BTCUSD",1746873951099,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873959487,0.0343,103710.0,103700.0,1.04612454]
["bitfinex","BTCUSD",1746873960373,0.0343,103710.0,103700.0,1.19088545]
["bitfinex","BTCUSD",1746873961468,0.002,103710.0,103700.0,1.63564636]
["bitfinex","BTCUSD",1746873961620,0.0333,103710.0,103700.0,1.35808545]
["bitfinex","BTCUSD",1746873961817,0.0333,103710.0,103700.0,1.04572454]
["bitfinex","BTCUSD",1746873962325,0.0333,103710.0,103700.0,0.78052454]
["bitfinex","BTCUSD",1746873962540,0.0333,103710.0,103700.0,1.04548454]
["bitfinex","BTCUSD",1746873962743,0.0333,103710.0,103700.0,0.63588847]
["bitfinex","BTCUSD",1746873962936,0.0333,103710.0,103700.0,0.643863]
["bitfinex","BTCUSD",1746873963742,0.0333,103710.0,103700.0,1.043863]
["bitfinex","BTCUSD",1746873971242,0.0333,103710.0,103700.0,1.18862391]
["bitfinex","BTCUSD",1746873972066,0.0333,103710.0,103700.0,0.511463]
["bitfinex","BTCUSD",1746873972270,0.05258332,103710.0,103700.0,0.171463]
["bitfinex","BTCUSD",1746873972513,0.50532812,103710.0,103700.0,0.15217763]
["bitfinex","BTCUSD",1746873972676,0.50532812,103710.0,103700.0,0.00997453]
["bitfinex","BTCUSD",1746873972677,0.35582502,103710.0,103700.0,0.00997453]
["bitfinex","BTCUSD",1746873972890,0.36546617,103710.0,103700.0,0.00997453]
["bitfinex","BTCUSD",1746873973088,0.35582455,103710.0,103700.0,0.02926065]
["bitfinex","BTCUSD",1746873973308,0.16297912,103710.0,103700.0,0.0465462]
["bitfinex","BTCUSD",1746873973481,0.17454905,103710.0,103700.0,0.05618875]
["bitfinex","BTCUSD",1746873973848,0.18619132,103710.0,103700.0,0.0465462]
["bitfinex","BTCUSD",1746873974005,0.18619132,103710.0,103700.0,0.05618884]
["bitfinex","BTCUSD",1746873974667,0.16990642,103710.0,103700.0,0.05618819]
["bitfinex","BTCUSD",1746873974872,0.1795485,103710.0,103700.0,0.05618819]
["bitfinex","BTCUSD",1746873975083,0.1341543,103710.0,103700.0,0.05618819]
["bitfinex","BTCUSD",1746873975264,0.0383,103710.0,103700.0,0.2009491]
["bitfinex","BTCUSD",1746873976180,0.0353,103710.0,103700.0,0.2009491]
["bitfinex","BTCUSD",1746873976656,0.0343,103710.0,103700.0,0.05618819]
["bitfinex","BTCUSD",1746873976854,0.0343,103710.0,103700.0,0.45811661]
["bitfinex","BTCUSD",1746873977107,0.0343,103710.0,103700.0,0.6009491]
["bitfinex","BTCUSD",1746873977311,0.0361,103710.0,103700.0,0.6009491]
["bitfinex","BTCUSD",1746873977514,0.0361,103710.0,103700.0,0.7331491]
["bitfinex","BTCUSD",1746873979293,0.0361,103710.0,103700.0,0.58838819]
["bitfinex","BTCUSD",1746873979719,0.0361,103710.0,103700.0,0.18838819]
["bitfinex","BTCUSD",1746873979926,0.0361,103710.0,103700.0,0.19031657]
["bitfinex","BTCUSD",1746873980348,0.0361,103710.0,103700.0,0.59031657]
["bitfinex","BTCUSD",1746873980608,0.0361,103710.0,103700.0,0.58838819]
["bitfinex","BTCUSD",1746873981587,0.0361,103710.0,103700.0,0.72054819]
["bitfinex","BTCUSD",1746873983275,0.0361,103710.0,103700.0,0.32054819]
["bitfinex","BTCUSD",1746873983501,0.1319543,103710.0,103700.0,0.05618819]
["bitfinex","BTCUSD",1746873983704,0.14159573,103710.0,103700.0,0.18834819]
["bitfinex","BTCUSD",1746873984532,0.14159573,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873984734,0.14352349,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873986733,0.13388206,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873986934,0.1319543,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873987141,0.1319543,103710.0,103700.0,0.18834819]
["bitfinex","BTCUSD",1746873988391,0.1319543,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873989402,0.0361,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873990956,0.0361,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873991188,0.0361,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873991392,0.0361,103710.0,103700.0,0.3331091]
["bitfinex","BTCUSD",1746873992096,0.004,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873992530,0.004,103710.0,103700.0,0.87787001]
["bitfinex","BTCUSD",1746873992744,0.004,103710.0,103700.0,0.89287001]
["bitfinex","BTCUSD",1746873992950,0.004,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873993127,0.004,103710.0,103700.0,0.87787001]
["bitfinex","BTCUSD",1746873993329,0.004,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873993550,0.004,103710.0,103700.0,0.87787001]
["bitfinex","BTCUSD",1746873993759,0.004,103710.0,103700.0,0.89287001]
["bitfinex","BTCUSD",1746873993957,0.004,103710.0,103700.0,0.87787001]
["bitfinex","BTCUSD",1746873994161,0.004,103710.0,103700.0,0.58834819]
["bitfinex","BTCUSD",1746873994366,0.004,103710.0,103700.0,0.87787001]
["bitfinex","BTCUSD",1746873994550,0.004,103710.0,103700.0,0.7331091]
["bitfinex","BTCUSD",1746873995619,0.004,103710.0,103700.0,1.33902431]
["bitfinex","BTCUSD",1746873996054,0.004,103710.0,103700.0,1.88676278]
["bitfinex","BTCUSD",1746873996693,0.003,103710.0,103700.0,1.74200187]
["bitfinex","BTCUSD",1746873996903,0.002,103710.0,103700.0,1.74200187]
["bitfinex","BTCUSD",1746873997086,0.002,103710.0,103700.0,1.74700187]
["bitfinex","BTCUSD",1746873997298,0.002,103710.0,103700.0,1.30692379]
["bitfinex","BTCUSD",1746873997507,0.002,103710.0,103700.0,1.31656643]
["bitfinex","BTCUSD",1746873997739,0.002,103710.0,103700.0,1.48061289]
["bitfinex","BTCUSD",1746873997935,0.002,103710.0,103700.0,1.49723504]
["bitfinex","BTCUSD",1746873998145,0.002,103710.0,103700.0,1.89723504]
["bitfinex","BTCUSD",1746874000698,0.002,103710.0,103700.0,1.67660406]
["bitfinex","BTCUSD",1746874001856,0.002,103710.0,103700.0,1.54444406]
["bitfinex","BTCUSD",1746874002059,0.002,103710.0,103700.0,1.80840406]
["bitfinex","BTCUSD",1746874002450,0.002,103710.0,103700.0,1.79810406]
["bitfinex","BTCUSD",1746874002675,0.002,103710.0,103700.0,1.53414406]
["bitfinex","BTCUSD",1746874002911,0.002,103710.0,103700.0,1.79810406]
["bitfinex","BTCUSD",1746874003569,0.002,103710.0,103700.0,1.57747308]
["bitfinex","BTCUSD",1746874003759,0.002,103710.0,103700.0,1.79810406]
["bitfinex","BTCUSD",1746874004639,0.002,103710.0,103700.0,1.78310406]
["bitfinex","BTCUSD",1746874005515,0.002,103710.0,103700.0,1.79850406]
["bitfinex","BTCUSD",1746874008029,0.002,103710.0,103700.0,1.78310406]
["bitfinex","BTCUSD",1746874009638,0.002,103710.0,103700.0,1.79830406]
["bitfinex","BTCUSD",1746874011236,0.002,103710.0,103700.0,1.78310406]
["bitfinex","BTCUSD",1746874013346,0.002,103710.0,103700.0,1.80950406]
["bitfinex","BTCUSD",1746874013562,0.002,103710.0,103700.0,2.03013504]
["bitfinex","BTCUSD",1746874015757,0.002,103710.0,103700.0,1.58887308]
["bitfinex","BTCUSD",1746874015989,0.002,103710.0,103700.0,2.03013504]
["bitfinex","BTCUSD",1746874017906,0.002,103710.0,103700.0,2.05216316]
["bitfinex","BTCUSD",1746874020157,0.002,103710.0,103700.0,2.04186316]
["bitfinex","BTCUSD",1746874020364,0.002,103710.0,103700.0,1.91006316]
["bitfinex","BTCUSD",1746874020618,0.002,103710.0,103700.0,2.05188316]
["bitfinex","BTCUSD",1746874022927,0.0346,103730.0,103720.0,0.43190046]
["bitfinex","BTCUSD",1746874023153,0.002,103730.0,103720.0,0.52775476]
["bitfinex","BTCUSD",1746874023355,0.002,103730.0,103720.0,0.82363438]
["bitfinex","BTCUSD",1746874023768,0.0185,103730.0,103720.0,1.22363438]
["bitfinex","BTCUSD",1746874024189,0.03577546,103730.0,103720.0,1.22363438]
["bitfinex","BTCUSD",1746874025083,0.00347546,103730.0,103720.0,1.22363438]
["bitfinex","BTCUSD",1746874025269,0.00447546,103730.0,103720.0,1.22363438]
["bitfinex","BTCUSD",1746874026208,0.00347546,103730.0,103720.0,1.22363438]
["bitfinex","BTCUSD",1746874026395,0.00247546,103730.0,103720.0,1.22463438]
["bitfinex","BTCUSD",1746874026717,0.00247546,103730.0,103720.0,1.22563438]
["bitfinex","BTCUSD",1746874027917,0.00247546,103730.0,103720.0,1.64179438]
["bitfinex","BTCUSD",1746874029050,0.01897546,103730.0,103720.0,1.64179438]
["bitfinex","BTCUSD",1746874029267,0.03477546,103730.0,103720.0,1.64179438]
["bitfinex","BTCUSD",1746874029947,0.03477546,103730.0,103720.0,1.65629028]
["bitfinex","BTCUSD",1746874032658,0.01897546,103730.0,103720.0,1.78793028]
["bitfinex","BTCUSD",1746874033031,0.00247546,103730.0,103720.0,1.78793028]
["bitfinex","BTCUSD",1746874033468,0.01837546,103730.0,103720.0,1.78793028]
["bitfinex","BTCUSD",1746874033816,0.03357546,103730.0,103720.0,1.78793028]
["bitfinex","BTCUSD",1746874036008,0.03357546,103730.0,103720.0,1.91921028]
["bitfinex","BTCUSD",1746874036231,0.03357546,103730.0,103720.0,1.88016236]
["bitfinex","BTCUSD",1746874036452,0.03357546,103730.0,103720.0,2.01144236]
["bitfinex","BTCUSD",1746874037332,0.03357546,103730.0,103720.0,1.71144236]
["bitfinex","BTCUSD",1746874037982,0.03357546,103730.0,103720.0,1.566652]
["bitfinex","BTCUSD",1746874038388,0.03357546,103730.0,103720.0,1.71144236]
["bitfinex","BTCUSD",1746874038595,0.04321503,103730.0,103720.0,0.9995177]
["bitfinex","BTCUSD",1746874038831,0.05285469,103730.0,103720.0,0.9395177]
["bitfinex","BTCUSD",1746874039218,0.04321503,103730.0,103720.0,0.5995177]
["bitfinex","BTCUSD",1746874039438,0.04321503,103730.0,103720.0,1.3395177]
["bitfinex","BTCUSD",1746874039869,0.03357546,103730.0,103720.0,1.3395177]
["bitfinex","BTCUSD",1746874041294,0.04321512,103730.0,103720.0,1.3395177]
["bitfinex","BTCUSD",1746874041500,0.04321512,103730.0,103720.0,0.9995177]
["bitfinex","BTCUSD",1746874041501,0.03357546,103730.0,103720.0,0.9995177]
["bitfinex","BTCUSD",1746874041702,0.04321503,103730.0,103720.0,0.9995177]
["bitfinex","BTCUSD",1746874041910,0.03357546,103730.0,103720.0,0.9995177]
["bitfinex","BTCUSD",1746874042488,0.03357546,103730.0,103720.0,0.9850218]
["bitfinex","BTCUSD",1746874042709,0.04321503,103730.0,103720.0,0.9850218]
["bitfinex","BTCUSD",1746874043334,0.05285506,103730.0,103720.0,0.9850218]
["bitfinex","BTCUSD",1746874043560,0.06249528,103730.0,103720.0,0.8533818]
["bitfinex","BTCUSD",1746874043776,0.17289043,103730.0,103720.0,0.9836218]
["bitfinex","BTCUSD",1746874044002,0.16325021,103730.0,103720.0,0.5836218]
["bitfinex","BTCUSD",1746874044213,0.16425021,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874044418,0.16525021,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874044623,0.16717797,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874045070,0.15753803,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874045327,0.16525012,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874045747,0.16525003,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874046187,0.18645777,103730.0,103720.0,0.5826218]
["bitfinex","BTCUSD",1746874046407,0.18645777,103730.0,103720.0,0.04486267]
["bitfinex","BTCUSD",1746874046647,0.19609808,103730.0,103720.0,0.04486267]
["bitfinex","BTCUSD",1746874046876,0.19609799,103730.0,103720.0,0.17610267]
["bitfinex","BTCUSD",1746874047109,0.19609799,103730.0,103720.0,0.0062989]
["bitfinex","BTCUSD",1746874047110,0.58070378,103730.0,103720.0,0.0062989]
["bitfinex","BTCUSD",1746874047339,0.57877602,103730.0,103720.0,0.0062989]
["bitfinex","BTCUSD",1746874047559,0.07456347,103720.0,103710.0,0.16016559]
["bitfinex","BTCUSD",1746874047774,0.17234553,103720.0,103710.0,0.16016559]
["bitfinex","BTCUSD",1746874048013,0.59553024,103720.0,103710.0,0.15052407]
["bitfinex","BTCUSD",1746874048221,0.5743212,103720.0,103710.0,0.13124]
["bitfinex","BTCUSD",1746874048425,0.5743212,103720.0,103710.0,0.14088217]
["bitfinex","BTCUSD",1746874048674,0.5743212,103720.0,103710.0,0.00964217]
["bitfinex","BTCUSD",1746874049116,0.0501837,103710.0,103700.0,0.150525]
["bitfinex","BTCUSD",1746874049336,0.14796576,103710.0,103700.0,0.150525]
["bitfinex","BTCUSD",1746874049551,0.17214869,103710.0,103700.0,0.16016811]
["bitfinex","BTCUSD",1746874049740,0.41214975,103710.0,103700.0,0.16016894]
["bitfinex","BTCUSD",1746874049941,0.41022199,103710.0,103700.0,0.03857149]
["bitfinex","BTCUSD",1746874050348,0.60306742,103710.0,103700.0,0.0096432]
["bitfinex","BTCUSD",1746874050570,0.58378373,103710.0,103700.0,0.0192863]
["bitfinex","BTCUSD",1746874050771,0.25759071,103700.0,103690.0,0.01928778]
["bitfinex","BTCUSD",1746874050983,0.39094089,103700.0,103690.0,0.02893135]
["bitfinex","BTCUSD",1746874051198,0.16058052,103700.0,103690.0,0.04410026]
["bitfinex","BTCUSD",1746874051409,0.17215129,103700.0,103690.0,0.04410026]
["bitfinex","BTCUSD",1746874051837,0.36501532,103700.0,103690.0,0.02481321]
["bitfinex","BTCUSD",1746874051956,0.57416182,103700.0,103690.0,0.00752543]
["bitfinex","BTCUSD",1746874052178,0.57616182,103700.0,103690.0,0.01716946]
["bitfinex","BTCUSD",1746874052626,0.57616182,103700.0,103690.0,0.03645706]
["bitfinex","BTCUSD",1746874052627,0.35544501,103700.0,103690.0,0.03645706]
["bitfinex","BTCUSD",1746874052876,0.35544501,103700.0,103690.0,0.0268134]
["bitfinex","BTCUSD",1746874053133,0.39294089,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874053366,0.17422408,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874053596,0.17615129,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874055329,0.58973213,103700.0,103690.0,0.03445725]
["bitfinex","BTCUSD",1746874055539,0.58780437,103700.0,103690.0,0.03445725]
["bitfinex","BTCUSD",1746874055769,0.36708756,103700.0,103690.0,0.04410082]
["bitfinex","BTCUSD",1746874056009,0.18386663,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874056226,0.18579439,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874056848,0.17615129,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874058102,0.4065112,103700.0,103690.0,0.0537443]
["bitfinex","BTCUSD",1746874058450,0.5781621,103700.0,103690.0,0.00552543]
["bitfinex","BTCUSD",1746874061041,0.5781621,103700.0,103680.0,0.01164496]
["bitfinex","BTCUSD",1746874061042,0.23392657,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746874061274,0.55049768,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746874062392,0.55049768,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874062607,1.24523853,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874065357,0.84128294,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874065576,0.85092632,103690.0,103680.0,0.03107645]
["bitfinex","BTCUSD",1746874065789,0.87021364,103690.0,103680.0,0.03107645]
["bitfinex","BTCUSD",1746874065997,1.27417035,103690.0,103680.0,0.02143223]
["bitfinex","BTCUSD",1746874066427,1.26452669,103690.0,103680.0,0.02143223]
["bitfinex","BTCUSD",1746874066643,1.25488275,103690.0,103680.0,0.01178736]
["bitfinex","BTCUSD",1746874067731,1.03416594,103690.0,103680.0,0.01178736]
["bitfinex","BTCUSD",1746874067937,1.25488275,103690.0,103680.0,0.01178736]
["bitfinex","BTCUSD",1746874071066,1.25488275,103690.0,103680.0,0.01178746]
["bitfinex","BTCUSD",1746874071283,1.25488275,103690.0,103680.0,0.02143242]
["bitfinex","BTCUSD",1746874071520,1.23559459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874071745,1.62559459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874072206,1.57559459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874072420,1.62559459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874072835,1.62759459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874073507,1.62959459,103690.0,103680.0,0.0021424]
["bitfinex","BTCUSD",1746874073930,0.0315,103660.0,103650.0,0.13092]
["bitfinex","BTCUSD",1746874074110,0.0315,103660.0,103650.0,0.15021468]
["bitfinex","BTCUSD",1746874074314,0.05079244,103660.0,103650.0,0.15021468]
["bitfinex","BTCUSD",1746874074547,0.16593973,103660.0,103650.0,0.15021468]
["bitfinex","BTCUSD",1746874074768,0.16593973,103660.0,103650.0,0.00964776]
["bitfinex","BTCUSD",1746874074769,0.36852501,103660.0,103650.0,0.00964776]
["bitfinex","BTCUSD",1746874074982,0.25339912,103650.0,103640.0,0.40014282]
["bitfinex","BTCUSD",1746874075204,0.58451108,103650.0,103640.0,0.41943963]
["bitfinex","BTCUSD",1746874075412,0.59415893,103650.0,103640.0,0.42908785]
["bitfinex","BTCUSD",1746874075620,0.17848506,103650.0,103640.0,0.43873644]
["bitfinex","BTCUSD",1746874075900,0.59408669,103650.0,103640.0,0.01943991]
["bitfinex","BTCUSD",1746874076085,0.59215893,103650.0,103640.0,0.02908832]
["bitfinex","BTCUSD",1746874076329,0.58451173,103650.0,103640.0,0.00979141]
["bitfinex","BTCUSD",1746874076556,0.58451173,103650.0,103640.0,0.01179141]
["bitfinex","BTCUSD",1746874076775,0.56521687,103650.0,103640.0,0.00214282]
["bitfinex","BTCUSD",1746874076994,0.56521687,103650.0,103640.0,0.0127916]
["bitfinex","BTCUSD",1746874077218,0.56521687,103650.0,103640.0,0.00314282]
["bitfinex","BTCUSD",1746874077443,0.64205699,103650.0,103640.0,0.00314282]
["bitfinex","BTCUSD",1746874077668,0.78593368,103650.0,103640.0,0.00214282]
["bitfinex","BTCUSD",1746874077854,0.56521687,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874078090,0.56621687,103650.0,103640.0,0.00114282]
["bitfinex","BTCUSD",1746874078320,1.12693368,103650.0,103640.0,0.00114282]
["bitfinex","BTCUSD",1746874078534,1.23593368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874078991,1.23793368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874079409,1.01721687,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874079668,1.02021687,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874079891,0.35914763,103650.0,103640.0,0.0097916]
["bitfinex","BTCUSD",1746874080121,0.57986444,103650.0,103640.0,0.0097916]
["bitfinex","BTCUSD",1746874080629,0.57021687,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874081045,0.79093368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874081257,0.80093368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874081523,1.24093368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874084202,1.31795674,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874084631,1.23093368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874085256,1.22793368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874085479,1.32878798,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874085692,1.24093368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874085907,1.36677368,103650.0,103640.0,0.00014282]
["bitfinex","BTCUSD",1746874086110,1.37177368,103650.0,103640.0,0.00780307]
["bitfinex","BTCUSD",1746874086324,1.37177368,103650.0,103640.0,0.00214282]
["bitfinex","BTCUSD",1746874086325,1.37777368,103650.0,103640.0,0.00214282]
["bitfinex","BTCUSD",1746874086538,1.46362798,103650.0,103640.0,0.00880903]
["bitfinex","BTCUSD",1746874086772,0.22683391,103630.0,103620.0,0.0076529]
["bitfinex","BTCUSD",1746874086976,0.93738183,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874087250,0.71666502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874087457,1.36738183,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874087664,1.24642183,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874087872,1.50918183,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874088297,1.51218183,103630.0,103620.0,0.00870034]
["bitfinex","BTCUSD",1746874088744,1.18938502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874088943,1.28838502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874089184,1.07166821,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874089377,1.24538502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874089593,1.02466821,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874089721,1.07466821,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874089940,1.11370502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874090153,1.18578502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874091235,1.28578502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874091436,1.18578502,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874092075,0.36198821,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874092493,0.57305578,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874092725,0.15934439,103630.0,103620.0,0.03665142]
["bitfinex","BTCUSD",1746874092939,0.1433795,103630.0,103620.0,0.04630141]
["bitfinex","BTCUSD",1746874093148,0.1433795,103630.0,103620.0,0.03665142]
["bitfinex","BTCUSD",1746874093367,0.15792035,103630.0,103620.0,0.03665142]
["bitfinex","BTCUSD",1746874093598,0.17372035,103630.0,103620.0,0.03665142]
["bitfinex","BTCUSD",1746874093807,0.35706568,103630.0,103620.0,0.03665161]
["bitfinex","BTCUSD",1746874094023,0.35193916,103630.0,103620.0,0.02700134]
["bitfinex","BTCUSD",1746874094882,0.35193916,103630.0,103620.0,0.03665161]
["bitfinex","BTCUSD",1746874095091,0.33583916,103630.0,103620.0,0.04630179]
["bitfinex","BTCUSD",1746874095306,0.35193916,103630.0,103620.0,0.03665161]
["bitfinex","BTCUSD",1746874095520,0.57265597,103630.0,103620.0,0.03665161]
["bitfinex","BTCUSD",1746874095757,0.57265597,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874095960,0.56300626,103630.0,103620.0,0.01735098]
["bitfinex","BTCUSD",1746874096385,0.56300626,103630.0,103620.0,0.00770034]
["bitfinex","BTCUSD",1746874096589,0.56300626,103630.0,103620.0,0.01735089]
["bitfinex","BTCUSD",1746874096909,0.34228945,103630.0,103620.0,0.02700135]
["bitfinex","BTCUSD",1746874097113,0.56300626,103630.0,103620.0,0.03665162]
["bitfinex","BTCUSD",1746874097336,0.34228945,103630.0,103620.0,0.03665162]
["bitfinex","BTCUSD",1746874097606,0.56300626,103630.0,103620.0,0.03665162]
["bitfinex","BTCUSD",1746874097768,0.56300626,103630.0,103620.0,0.02700135]
["bitfinex","BTCUSD",1746874097992,0.57265578,103630.0,103620.0,0.04630179]
["bitfinex","BTCUSD",1746874098214,0.57265578,103630.0,103620.0,0.03665171]
["bitfinex","BTCUSD",1746874098634,0.57265578,103630.0,103620.0,0.04630198]
["bitfinex","BTCUSD",1746874099054,0.35193897,103630.0,103620.0,0.05595216]
["bitfinex","BTCUSD",1746874099273,0.57265578,103630.0,103620.0,0.02700135]
["bitfinex","BTCUSD",1746874099892,0.57265578,103630.0,103620.0,0.03665162]
["bitfinex","BTCUSD",1746874100648,0.57265578,103630.0,103620.0,0.02700135]
["bitfinex","BTCUSD",1746874100847,0.57265578,103630.0,103620.0,0.03665171]
["bitfinex","BTCUSD",1746874101046,0.35193897,103630.0,103620.0,0.04630189]
["bitfinex","BTCUSD",1746874101267,0.57265578,103630.0,103620.0,0.04630189]
["bitfinex","BTCUSD",1746874101841,0.57265578,103630.0,103620.0,0.03665171]
["bitfinex","BTCUSD",1746874102054,0.57265578,103630.0,103620.0,0.04630198]
["bitfinex","BTCUSD",1746874102412,0.57265578,103630.0,103620.0,0.02700135]
["bitfinex","BTCUSD",1746874102610,0.57265578,103630.0,103620.0,0.03665171]
["bitfinex","BTCUSD",1746874102815,0.57265578,103630.0,103620.0,0.04630198]
["bitfinex","BTCUSD",1746874103128,0.57265578,103630.0,103620.0,0.05595216]
["bitfinex","BTCUSD",1746874103961,0.35193897,103630.0,103620.0,0.05595216]
["bitfinex","BTCUSD",1746874104159,0.16859391,103630.0,103620.0,0.05595197]
["bitfinex","BTCUSD",1746874104388,0.173721,103630.0,103620.0,0.04630198]
["bitfinex","BTCUSD",1746874104583,0.173721,103630.0,103620.0,0.05595206]
["bitfinex","BTCUSD",1746874104808,0.16407129,103630.0,103620.0,0.05595206]
["bitfinex","BTCUSD",1746874105012,0.16407129,103630.0,103620.0,0.0559515]
["bitfinex","BTCUSD",1746874105429,0.16407055,103630.0,103620.0,0.0559515]
["bitfinex","BTCUSD",1746874105575,0.17372007,103630.0,103620.0,0.0559515]
["bitfinex","BTCUSD",1746874105998,0.17372007,103630.0,103620.0,0.0716515]
["bitfinex","BTCUSD",1746874105999,0.10478206,103630.0,103620.0,0.0716515]
["bitfinex","BTCUSD",1746874106240,0.007,103630.0,103620.0,0.30959847]
["bitfinex","BTCUSD",1746874106443,0.007,103630.0,103620.0,0.64766831]
["bitfinex","BTCUSD",1746874106892,0.003,103630.0,103620.0,0.64766831]
["bitfinex","BTCUSD",1746874107316,0.005,103630.0,103620.0,0.64866831]
["bitfinex","BTCUSD",1746874107683,0.6802,103640.0,103630.0,0.05994802]
["bitfinex","BTCUSD",1746874107893,0.6802,103640.0,103630.0,0.19298802]
["bitfinex","BTCUSD",1746874109123,0.6822,103640.0,103630.0,0.19598802]
["bitfinex","BTCUSD",1746874110641,0.002,103640.0,103630.0,0.19598802]
["bitfinex","BTCUSD",1746874111221,0.002,103640.0,103630.0,0.59598802]
["bitfinex","BTCUSD",1746874112884,0.002,103640.0,103630.0,0.60651956]
["bitfinex","BTCUSD",1746874114124,0.002,103640.0,103630.0,0.20651956]
["bitfinex","BTCUSD",1746874114759,0.002,103640.0,103630.0,0.60651956]
["bitfinex","BTCUSD",1746874116143,0.002,103640.0,103630.0,1.16723637]
["bitfinex","BTCUSD",1746874116608,0.002,103640.0,103630.0,0.94651956]
["bitfinex","BTCUSD",1746874119383,0.002,103640.0,103630.0,0.93121956]
["bitfinex","BTCUSD",1746874121896,0.002,103640.0,103630.0,0.94593359]
["bitfinex","BTCUSD",1746874124996,0.002,103640.0,103630.0,0.93023359]
["bitfinex","BTCUSD",1746874125621,0.002,103640.0,103630.0,0.91551956]
["bitfinex","BTCUSD",1746874125830,0.0185,103640.0,103630.0,0.91551956]
["bitfinex","BTCUSD",1746874126010,0.0346,103640.0,103630.0,0.91551956]
["bitfinex","BTCUSD",1746874127398,0.05389634,103640.0,103630.0,0.90498802]
["bitfinex","BTCUSD",1746874127596,0.05389625,103640.0,103630.0,0.90498802]
["bitfinex","BTCUSD",1746874127796,0.04424803,103640.0,103630.0,0.90498802]
["bitfinex","BTCUSD",1746874127999,0.15939877,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874128205,0.14975046,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874128412,0.14010224,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874128607,0.14203,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874128835,0.15657085,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874129465,0.002,103640.0,103630.0,0.50498802]
["bitfinex","BTCUSD",1746874129664,0.002,103640.0,103630.0,0.53588802]
["bitfinex","BTCUSD",1746874129873,0.002,103640.0,103630.0,0.74070483]
["bitfinex","BTCUSD",1746874130080,0.002,103640.0,103630.0,0.75660483]
["bitfinex","BTCUSD",1746874130280,0.002,103640.0,103630.0,0.76685876]
["bitfinex","BTCUSD",1746874132165,0.002,103640.0,103630.0,1.16685876]
["bitfinex","BTCUSD",1746874132381,0.002,103640.0,103630.0,1.56271306]
["bitfinex","BTCUSD",1746874133199,0.0311,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1746874134425,0.0351,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874134826,0.0361,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874137057,0.04574617,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874137582,0.17736217,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874137780,0.16771553,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874137979,0.17736208,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874138551,0.16771553,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746874139392,0.17736208,103660.0,103650.0,0.42994244]
["bitfinex","BTCUSD",1746874140227,0.17736208,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746874140228,0.37030053,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746874140400,0.57944369,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746874140598,0.57944369,103660.0,103650.0,0.01064785]
["bitfinex","BTCUSD",1746874140851,0.56015041,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746874141391,0.3394336,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746874141592,0.3394336,103660.0,103650.0,0.01064785]
["bitfinex","BTCUSD",1746874142026,0.3394336,103660.0,103650.0,0.02029561]
["bitfinex","BTCUSD",1746874142253,0.3394336,103660.0,103650.0,0.01064785]
["bitfinex","BTCUSD",1746874143254,0.3394336,103660.0,103650.0,0.02994327]
["bitfinex","BTCUSD",1746874144141,0.34908033,103660.0,103650.0,0.03959075]
["bitfinex","BTCUSD",1746874144403,0.34908033,103660.0,103650.0,0.02994327]
["bitfinex","BTCUSD",1746874145716,0.34908033,103660.0,103650.0,0.01064785]
["bitfinex","BTCUSD",1746874145903,0.34908033,103660.0,103650.0,0.02029561]
["bitfinex","BTCUSD",1746874147244,0.34908033,103660.0,103650.0,0.0259112]
["bitfinex","BTCUSD",1746874148088,0.34908033,103660.0,103650.0,0.03555886]
["bitfinex","BTCUSD",1746874148512,0.34908033,103660.0,103650.0,0.04520643]
["bitfinex","BTCUSD",1746874150024,0.34908033,103660.0,103650.0,0.05485381]
["bitfinex","BTCUSD",1746874151577,0.16578833,103660.0,103650.0,0.05485381]
["bitfinex","BTCUSD",1746874151814,0.17736301,103660.0,103650.0,0.05485381]
["bitfinex","BTCUSD",1746874153586,0.17736301,103660.0,103650.0,0.05485325]
["bitfinex","BTCUSD",1746874153797,0.05638786,103650.0,103630.0,0.66455093]
["bitfinex","BTCUSD",1746874153997,0.15224216,103650.0,103630.0,0.67483063]
["bitfinex","BTCUSD",1746874154291,0.15224216,103650.0,103630.0,0.27483063]
["bitfinex","BTCUSD",1746874154452,0.14259515,103650.0,103640.0,0.01929654]
["bitfinex","BTCUSD",1746874154811,0.0362,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1746874155016,0.0958543,103660.0,103650.0,0.26525925]
["bitfinex","BTCUSD",1746874155222,0.11039515,103660.0,103650.0,0.26525925]
["bitfinex","BTCUSD",1746874155439,0.1300543,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746874155857,0.0978543,103670.0,103660.0,0.02893964]
["bitfinex","BTCUSD",1746874156062,0.002,103670.0,103660.0,0.39613645]
["bitfinex","BTCUSD",1746874156306,0.002,103670.0,103660.0,0.41143645]
["bitfinex","BTCUSD",1746874156497,0.002,103670.0,103660.0,0.19071964]
["bitfinex","BTCUSD",1746874156692,0.002,103670.0,103660.0,0.19076708]
["bitfinex","BTCUSD",1746874156895,0.002,103670.0,103660.0,0.19269612]
["bitfinex","BTCUSD",1746874157099,0.011,103670.0,103660.0,0.19369612]
["bitfinex","BTCUSD",1746874157305,0.008,103670.0,103660.0,0.19369612]
["bitfinex","BTCUSD",1746874157714,0.008,103670.0,103660.0,0.75541293]
["bitfinex","BTCUSD",1746874157920,0.008,103670.0,103660.0,0.75348389]
["bitfinex","BTCUSD",1746874158135,0.002,103670.0,103660.0,0.75248389]
["bitfinex","BTCUSD",1746874158543,0.005,103670.0,103660.0,0.75348389]
["bitfinex","BTCUSD",1746874158929,0.005,103670.0,103660.0,0.93276708]
["bitfinex","BTCUSD",1746874159119,0.005,103670.0,103660.0,1.15348389]
["bitfinex","BTCUSD",1746874159581,0.005,103670.0,103660.0,0.93276708]
["bitfinex","BTCUSD",1746874159793,0.005,103670.0,103660.0,1.15348389]
["bitfinex","BTCUSD",1746874162707,0.005,103670.0,103660.0,1.16829459]
["bitfinex","BTCUSD",1746874168264,0.005,103670.0,103660.0,1.26414889]
["bitfinex","BTCUSD",1746874168400,0.005,103670.0,103660.0,1.66712645]
["bitfinex","BTCUSD",1746874169007,0.002,103670.0,103660.0,1.66512645]
["bitfinex","BTCUSD",1746874169430,0.003,103670.0,103660.0,1.66712645]
["bitfinex","BTCUSD",1746874170054,0.003,103670.0,103660.0,1.66512645]
["bitfinex","BTCUSD",1746874170323,0.003,103670.0,103660.0,1.88584326]
["bitfinex","BTCUSD",1746874170536,0.003,103670.0,103660.0,1.88984326]
["bitfinex","BTCUSD",1746874170992,0.002,103670.0,103660.0,1.88984326]
["bitfinex","BTCUSD",1746874171213,0.002,103670.0,103660.0,1.91538411]
["bitfinex","BTCUSD",1746874171442,0.003,103670.0,103660.0,2.42528411]
["bitfinex","BTCUSD",1746874171662,0.002,103690.0,103680.0,0.77191161]
["bitfinex","BTCUSD",1746874171889,0.002,103690.0,103680.0,1.47147953]
["bitfinex","BTCUSD",1746874172563,0.002,103690.0,103680.0,1.87147953]
["bitfinex","BTCUSD",1746874173166,0.002,103690.0,103680.0,1.87347953]
["bitfinex","BTCUSD",1746874173389,0.002,103710.0,103700.0,0.43190603]
["bitfinex","BTCUSD",1746874173600,0.002,103710.0,103700.0,1.54695395]
["bitfinex","BTCUSD",1746874174030,0.002,103710.0,103700.0,1.72623714]
["bitfinex","BTCUSD",1746874174727,0.00204754,103710.0,103700.0,1.72623714]
["bitfinex","BTCUSD",1746874174920,0.00404754,103710.0,103700.0,1.72623714]
["bitfinex","BTCUSD",1746874175131,0.00504754,103710.0,103700.0,1.72623714]
["bitfinex","BTCUSD",1746874175581,0.00504754,103710.0,103700.0,1.73685437]
["bitfinex","BTCUSD",1746874176816,0.00504754,103710.0,103700.0,1.51613756]
["bitfinex","BTCUSD",1746874177030,0.00504754,103710.0,103700.0,1.50063756]
["bitfinex","BTCUSD",1746874177237,0.00504754,103710.0,103700.0,1.72135437]
["bitfinex","BTCUSD",1746874177939,0.00504754,103710.0,103700.0,1.50063756]
["bitfinex","BTCUSD",1746874178135,0.00504754,103710.0,103700.0,1.72135437]
["bitfinex","BTCUSD",1746874182149,0.00504754,103710.0,103700.0,1.50063756]
["bitfinex","BTCUSD",1746874182360,0.00504754,103710.0,103700.0,1.72135437]
["bitfinex","BTCUSD",1746874183428,0.00504754,103710.0,103700.0,1.70625437]
["bitfinex","BTCUSD",1746874183845,0.00504754,103710.0,103700.0,1.72225437]
["bitfinex","BTCUSD",1746874184488,0.00504754,103710.0,103700.0,1.48553756]
["bitfinex","BTCUSD",1746874184732,0.03654754,103710.0,103700.0,0.42892847]
["bitfinex","BTCUSD",1746874184951,0.0315,103700.0,103690.0,0.02893033]
["bitfinex","BTCUSD",1746874185176,0.05078491,103700.0,103690.0,0.02893033]
["bitfinex","BTCUSD",1746874185417,0.07007065,103700.0,103690.0,0.02893108]
["bitfinex","BTCUSD",1746874185629,0.06043145,103690.0,103680.0,0.14920478]
["bitfinex","BTCUSD",1746874185846,0.04307124,103690.0,103680.0,0.17813884]
["bitfinex","BTCUSD",1746874186061,0.04307124,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874186268,0.05271471,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874186481,0.05271462,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874187698,0.05371462,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874188038,0.05671462,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874188250,0.04707114,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874188467,0.05671462,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874188662,0.04707114,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874188909,0.05671471,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874189048,0.04707114,103690.0,103680.0,0.17813884]
["bitfinex","BTCUSD",1746874189487,0.04707114,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874189824,0.05671462,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874189987,0.06635819,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874190187,0.05671453,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874191212,0.0663581,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874191429,0.07600176,103690.0,103680.0,0.57813884]
["bitfinex","BTCUSD",1746874192344,0.38892403,103690.0,103680.0,0.41928984]
["bitfinex","BTCUSD",1746874192558,0.19411355,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874192749,0.19604131,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874193307,0.15746639,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874193522,0.14589515,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874193722,0.0355,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874193938,0.0355,103690.0,103680.0,0.18010788]
["bitfinex","BTCUSD",1746874195110,0.0355,103690.0,103680.0,0.40082469]
["bitfinex","BTCUSD",1746874195330,0.0355,103690.0,103680.0,0.39889574]
["bitfinex","BTCUSD",1746874195973,0.0355,103690.0,103680.0,0.17817893]
["bitfinex","BTCUSD",1746874196208,0.0355,103690.0,103680.0,0.40082455]
["bitfinex","BTCUSD",1746874196418,0.0355,103690.0,103680.0,0.79889574]
["bitfinex","BTCUSD",1746874199443,0.0355,103690.0,103680.0,0.57817893]
["bitfinex","BTCUSD",1746874200178,0.04514329,103690.0,103680.0,0.57817893]
["bitfinex","BTCUSD",1746874200763,0.0355,103690.0,103680.0,0.57817893]
["bitfinex","BTCUSD",1746874201189,0.05478686,103690.0,103680.0,0.57817893]
["bitfinex","BTCUSD",1746874201404,0.37735242,103690.0,103680.0,0.1396]
["bitfinex","BTCUSD",1746874201614,0.04024515,103670.0,103660.0,0.57817282]
["bitfinex","BTCUSD",1746874201821,0.0306,103670.0,103660.0,0.57817282]
["bitfinex","BTCUSD",1746874202036,0.1148543,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746874202260,0.14009778,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746874202476,0.0306,103680.0,103670.0,0.24000757]
["bitfinex","BTCUSD",1746874202683,0.0306,103680.0,103670.0,0.58000757]
["bitfinex","BTCUSD",1746874202913,0.0306,103680.0,103670.0,0.58005501]
["bitfinex","BTCUSD",1746874203344,0.0156,103680.0,103670.0,0.58005501]
["bitfinex","BTCUSD",1746874203564,0.0317,103690.0,103670.0,0.59058991]
["bitfinex","BTCUSD",1746874203779,0.0317,103690.0,103680.0,0.00096534]
["bitfinex","BTCUSD",1746874205965,0.0317,103690.0,103680.0,0.14056534]
["bitfinex","BTCUSD",1746874206177,0.0317,103690.0,103680.0,0.54056534]
["bitfinex","BTCUSD",1746874206398,0.0337,103690.0,103680.0,0.5396]
["bitfinex","BTCUSD",1746874206822,0.0327,103690.0,103680.0,0.5396]
["bitfinex","BTCUSD",1746874207043,0.0163,103690.0,103680.0,0.76031681]
["bitfinex","BTCUSD",1746874207255,0.004,103690.0,103680.0,1.55340792]
["bitfinex","BTCUSD",1746874207466,0.004,103690.0,103680.0,1.34799111]
["bitfinex","BTCUSD",1746874207663,0.004,103690.0,103680.0,1.33269111]
["bitfinex","BTCUSD",1746874208925,0.004,103690.0,103680.0,1.36162516]
["bitfinex","BTCUSD",1746874209677,0.0359,103690.0,103680.0,1.04477405]
["bitfinex","BTCUSD",1746874212306,0.0359,103690.0,103680.0,1.26549086]
["bitfinex","BTCUSD",1746874212433,0.0359,103690.0,103680.0,1.04477405]
["bitfinex","BTCUSD",1746874213278,0.0359,103690.0,103680.0,1.61346197]
["bitfinex","BTCUSD",1746874213279,0.004,103690.0,103680.0,1.61346197]
["bitfinex","BTCUSD",1746874213726,0.004,103690.0,103680.0,2.01643953]
["bitfinex","BTCUSD",1746874215245,0.001,103690.0,103680.0,2.01643953]
["bitfinex","BTCUSD",1746874215641,0.002,103710.0,103700.0,0.02892847]
["bitfinex","BTCUSD",1746874215845,0.002,103710.0,103700.0,0.59060915]
["bitfinex","BTCUSD",1746874216004,0.002,103710.0,103700.0,0.58964528]
["bitfinex","BTCUSD",1746874216221,0.002,103710.0,103700.0,0.98964528]
["bitfinex","BTCUSD",1746874216444,0.0338,103710.0,103700.0,0.98964528]
["bitfinex","BTCUSD",1746874216835,0.04344152,103710.0,103700.0,0.42892847]
["bitfinex","BTCUSD",1746874217007,0.03621054,103710.0,103700.0,0.56452847]
["bitfinex","BTCUSD",1746874217429,0.04021054,103710.0,103700.0,0.56452847]
["bitfinex","BTCUSD",1746874217868,0.03721054,103710.0,103700.0,0.56452847]
["bitfinex","BTCUSD",1746874218142,0.04121054,103710.0,103700.0,0.56552847]
["bitfinex","BTCUSD",1746874218496,0.0388,103710.0,103700.0,0.56552847]
["bitfinex","BTCUSD",1746874218659,0.0378,103710.0,103700.0,0.56552847]
["bitfinex","BTCUSD",1746874218875,0.0378,103710.0,103700.0,0.78624528]
["bitfinex","BTCUSD",1746874219092,0.008,103710.0,103700.0,1.12624528]
["bitfinex","BTCUSD",1746874221005,0.008,103710.0,103700.0,1.14264528]
["bitfinex","BTCUSD",1746874221231,0.008,103710.0,103700.0,1.12624528]
["bitfinex","BTCUSD",1746874221636,0.008,103710.0,103700.0,0.90552847]
["bitfinex","BTCUSD",1746874221887,0.008,103710.0,103700.0,1.12624528]
["bitfinex","BTCUSD",1746874223078,0.008,103710.0,103700.0,1.54256528]
["bitfinex","BTCUSD",1746874223290,0.008,103710.0,103700.0,2.07279714]
["bitfinex","BTCUSD",1746874223940,0.008,103710.0,103700.0,2.05779714]
["bitfinex","BTCUSD",1746874224581,0.004,103710.0,103700.0,2.05679714]
["bitfinex","BTCUSD",1746874224817,0.007,103710.0,103700.0,2.04039714]
["bitfinex","BTCUSD",1746874225248,0.005,103710.0,103700.0,2.04039714]
["bitfinex","BTCUSD",1746874225451,0.006,103710.0,103700.0,2.04039714]
["bitfinex","BTCUSD",1746874229320,0.006,103710.0,103700.0,2.05599714]
["bitfinex","BTCUSD",1746874230719,0.002,103730.0,103720.0,0.34988166]
["bitfinex","BTCUSD",1746874230956,0.002,103730.0,103720.0,0.67609401]
["bitfinex","BTCUSD",1746874231194,0.002,103730.0,103720.0,0.5902572]
["bitfinex","BTCUSD",1746874231405,0.002,103730.0,103720.0,0.81097401]
["bitfinex","BTCUSD",1746874231640,0.002,103730.0,103720.0,1.21097401]
["bitfinex","BTCUSD",1746874231823,0.002,103730.0,103720.0,1.21943161]
["bitfinex","BTCUSD",1746874232044,0.00304755,103730.0,103720.0,1.23466046]
["bitfinex","BTCUSD",1746874232463,0.00304755,103730.0,103720.0,1.23434046]
["bitfinex","BTCUSD",1746874232965,0.00304755,103730.0,103720.0,1.43978046]
["bitfinex","BTCUSD",1746874233192,0.00304755,103730.0,103720.0,1.57418046]
["bitfinex","BTCUSD",1746874233407,0.00304755,103730.0,103720.0,1.57414046]
["bitfinex","BTCUSD",1746874233625,0.00304755,103730.0,103720.0,1.43978046]
["bitfinex","BTCUSD",1746874233856,0.00304755,103730.0,103720.0,1.57406046]
["bitfinex","BTCUSD",1746874234083,0.00304755,103730.0,103720.0,1.57414046]
["bitfinex","BTCUSD",1746874234272,0.00304755,103730.0,103720.0,1.57410046]
["bitfinex","BTCUSD",1746874234727,0.00304755,103730.0,103720.0,1.32278365]
["bitfinex","BTCUSD",1746874234944,0.03604755,103730.0,103720.0,1.54350046]
["bitfinex","BTCUSD",1746874235170,0.03604755,103730.0,103720.0,0.92812935]
["bitfinex","BTCUSD",1746874235358,0.03604755,103730.0,103720.0,1.06236935]
["bitfinex","BTCUSD",1746874235805,0.03604755,103730.0,103720.0,1.06232935]
["bitfinex","BTCUSD",1746874240518,0.01964755,103730.0,103720.0,1.28304616]
["bitfinex","BTCUSD",1746874240785,0.00304755,103730.0,103720.0,1.39530046]
["bitfinex","BTCUSD",1746874241033,0.00304755,103730.0,103720.0,1.81325802]
["bitfinex","BTCUSD",1746874241431,0.00304755,103730.0,103720.0,1.67977802]
["bitfinex","BTCUSD",1746874241589,0.00304755,103730.0,103720.0,1.81321802]
["bitfinex","BTCUSD",1746874242219,0.00304755,103730.0,103720.0,1.67977802]
["bitfinex","BTCUSD",1746874242949,0.00304755,103730.0,103720.0,1.81293802]
["bitfinex","BTCUSD",1746874243157,0.00304755,103730.0,103720.0,1.91433802]
["bitfinex","BTCUSD",1746874243366,0.00304755,103730.0,103720.0,1.67977802]
["bitfinex","BTCUSD",1746874243571,0.00304755,103730.0,103720.0,1.81277802]
["bitfinex","BTCUSD",1746874243778,0.00304755,103730.0,103720.0,1.67977802]
["bitfinex","BTCUSD",1746874243987,0.00304755,103730.0,103720.0,1.81269802]
["bitfinex","BTCUSD",1746874244842,0.00304755,103730.0,103720.0,1.81249802]
["bitfinex","BTCUSD",1746874246221,0.00304755,103730.0,103720.0,2.22865802]
["bitfinex","BTCUSD",1746874249462,0.00304755,103730.0,103720.0,2.09593802]
["bitfinex","BTCUSD",1746874249897,0.00304755,103730.0,103720.0,2.22817802]
["bitfinex","BTCUSD",1746874250118,0.00304755,103730.0,103720.0,1.87522121]
["bitfinex","BTCUSD",1746874250338,0.00304755,103730.0,103720.0,2.08023802]
["bitfinex","BTCUSD",1746874250560,0.00304755,103730.0,103720.0,2.21307802]
["bitfinex","BTCUSD",1746874251321,0.00304755,103730.0,103720.0,2.06383802]
["bitfinex","BTCUSD",1746874251524,0.00304755,103730.0,103720.0,2.19671802]
["bitfinex","BTCUSD",1746874252400,0.00304755,103730.0,103720.0,2.06383802]
["bitfinex","BTCUSD",1746874252633,0.00304755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874257332,0.03504755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874257771,0.00304755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874260576,0.00304755,103730.0,103720.0,1.97584121]
["bitfinex","BTCUSD",1746874260816,0.00304755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874261725,0.01884755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874262623,0.00304755,103730.0,103720.0,2.19655802]
["bitfinex","BTCUSD",1746874264126,0.00304755,103730.0,103720.0,2.19187802]
["bitfinex","BTCUSD",1746874264873,0.00304755,103730.0,103720.0,2.20767802]
["bitfinex","BTCUSD",1746874265075,0.00304755,103730.0,103720.0,2.22375802]
["bitfinex","BTCUSD",1746874265517,0.00304755,103730.0,103720.0,2.19195802]
["bitfinex","BTCUSD",1746874265732,0.00304755,103730.0,103720.0,1.92831802]
["bitfinex","BTCUSD",1746874265986,0.03614755,103730.0,103720.0,2.19195802]
["bitfinex","BTCUSD",1746874273350,0.03614755,103730.0,103720.0,1.70760121]
["bitfinex","BTCUSD",1746874273595,0.03614755,103730.0,103720.0,1.86802365]
["bitfinex","BTCUSD",1746874273786,0.03614755,103730.0,103720.0,1.00108935]
["bitfinex","BTCUSD",1746874274484,0.03614755,103730.0,103720.0,1.34108935]
["bitfinex","BTCUSD",1746874274709,0.03614755,103730.0,103720.0,1.56180616]
["bitfinex","BTCUSD",1746874274951,0.03614755,103730.0,103720.0,1.65766046]
["bitfinex","BTCUSD",1746874275646,0.03614755,103730.0,103720.0,1.43694365]
["bitfinex","BTCUSD",1746874275870,0.03614755,103730.0,103720.0,1.65766046]
["bitfinex","BTCUSD",1746874277293,0.03614755,103730.0,103720.0,1.43694365]
["bitfinex","BTCUSD",1746874277530,0.03614755,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874277765,0.04578721,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874277981,0.06506672,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874278194,0.05542678,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874278421,0.06506654,103730.0,103720.0,0.9290205]
["bitfinex","BTCUSD",1746874278637,0.08434661,103730.0,103720.0,0.9290205]
["bitfinex","BTCUSD",1746874278853,0.03855778,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874279252,0.04819763,103730.0,103720.0,1.3290205]
["bitfinex","BTCUSD",1746874279455,0.04819763,103730.0,103720.0,0.9290205]
["bitfinex","BTCUSD",1746874279678,0.04819735,103730.0,103720.0,0.9290205]
["bitfinex","BTCUSD",1746874279881,0.04819735,103730.0,103720.0,0.9280205]
["bitfinex","BTCUSD",1746874280101,0.04719735,103730.0,103720.0,0.9280205]
["bitfinex","BTCUSD",1746874280329,0.05883711,103730.0,103720.0,0.9280205]
["bitfinex","BTCUSD",1746874280549,0.03714755,103730.0,103720.0,0.7935405]
["bitfinex","BTCUSD",1746874280766,0.03714755,103730.0,103720.0,1.01425731]
["bitfinex","BTCUSD",1746874280998,0.04014755,103730.0,103720.0,1.01425731]
["bitfinex","BTCUSD",1746874281709,0.04014755,103730.0,103720.0,0.7935405]
["bitfinex","BTCUSD",1746874283540,0.04014755,103730.0,103720.0,1.1935405]
["bitfinex","BTCUSD",1746874285501,0.04014755,103730.0,103720.0,1.41425731]
["bitfinex","BTCUSD",1746874285706,0.04014755,103730.0,103720.0,1.1935405]
["bitfinex","BTCUSD",1746874295637,0.04014755,103730.0,103720.0,1.51011161]
["bitfinex","BTCUSD",1746874296996,0.02354755,103730.0,103720.0,1.64459161]
["bitfinex","BTCUSD",1746874297181,0.02354755,103730.0,103720.0,1.65922097]
["bitfinex","BTCUSD",1746874297593,0.03944755,103730.0,103720.0,1.65922097]
["bitfinex","BTCUSD",1746874300312,0.03944755,103730.0,103720.0,1.1935405]
["bitfinex","BTCUSD",1746874300522,0.03944755,103730.0,103720.0,1.4613405]
["bitfinex","BTCUSD",1746874301344,0.03944755,103730.0,103720.0,1.1935405]
["bitfinex","BTCUSD",1746874301581,0.03944755,103730.0,103720.0,1.4610605]
["bitfinex","BTCUSD",1746874302574,0.03944755,103730.0,103720.0,1.68177731]
["bitfinex","BTCUSD",1746874304600,0.03944755,103730.0,103720.0,1.26561731]
["bitfinex","BTCUSD",1746874306410,0.03944755,103730.0,103720.0,1.0449005]
["bitfinex","BTCUSD",1746874307167,0.03944755,103730.0,103720.0,0.9118605]
["bitfinex","BTCUSD",1746874307670,0.03944755,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874308095,0.04185779,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874308696,0.05149755,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874309145,0.05149745,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874309805,0.04185779,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874310024,0.03944755,103730.0,103720.0,0.5718605]
["bitfinex","BTCUSD",1746874310798,0.13530185,103730.0,103720.0,0.1718605]
["bitfinex","BTCUSD",1746874311005,0.14494151,103730.0,103720.0,0.1718605]
["bitfinex","BTCUSD",1746874311212,0.18840237,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874311429,0.40911918,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874312092,0.18840237,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874312296,0.19081281,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874315030,0.18117259,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874315246,0.19081272,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874316417,0.20045294,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874316853,0.19081272,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874317332,0.20045294,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874317970,0.19081272,103730.0,103720.0,0.0373805]
["bitfinex","BTCUSD",1746874318593,0.0332,103720.0,103710.0,0.80722053]
["bitfinex","BTCUSD",1746874318801,0.03561045,103720.0,103710.0,0.80722053]
["bitfinex","BTCUSD",1746874320301,0.03561045,103720.0,103710.0,0.40722053]
["bitfinex","BTCUSD",1746874320739,0.03561045,103720.0,103710.0,0.80722053]
["bitfinex","BTCUSD",1746874321386,0.03761045,103720.0,103710.0,0.80722053]
["bitfinex","BTCUSD",1746874322068,0.03761045,103720.0,103710.0,0.8160796]
["bitfinex","BTCUSD",1746874322283,0.0352,103720.0,103710.0,0.8160796]
["bitfinex","BTCUSD",1746874324380,0.0352,103720.0,103710.0,0.83536292]
["bitfinex","BTCUSD",1746874325444,0.0352,103720.0,103710.0,0.56018239]
["bitfinex","BTCUSD",1746874326583,0.57352085,103720.0,103710.0,0.00885907]
["bitfinex","BTCUSD",1746874326830,0.57842101,103720.0,103710.0,0.01850115]
["bitfinex","BTCUSD",1746874327025,0.57842101,103720.0,103710.0,0.03778503]
["bitfinex","BTCUSD",1746874327204,0.58806235,103720.0,103710.0,0.04742683]
["bitfinex","BTCUSD",1746874327418,0.39523551,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874327623,0.38559417,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874327804,0.39523551,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874328147,0.1745187,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874328341,0.16728796,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874329566,0.16728796,103720.0,103710.0,0.04742646]
["bitfinex","BTCUSD",1746874329781,0.16728796,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874331052,0.14800575,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874331255,0.14559515,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874332020,0.15523574,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874332234,0.14559515,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874332440,0.15523574,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874333012,0.15523584,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874333623,0.14559515,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874333837,0.16487643,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874334063,0.16487634,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874334274,0.16487624,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874334456,0.17451702,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874336289,0.16487624,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874336934,0.14559515,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874338283,0.16487671,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874338507,0.14559515,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874338712,0.15523565,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874339056,0.14559515,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874340255,0.15523565,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874340876,0.14559515,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874341074,0.0352,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874341491,0.0448405,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874341692,0.0448405,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874341940,0.0352,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874342890,0.0448405,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874343093,0.0352,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874344751,0.0352,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874344978,0.28483896,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874345209,0.18415836,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874345403,0.19379951,103720.0,103710.0,0.45706808]
["bitfinex","BTCUSD",1746874345534,0.19380025,103720.0,103710.0,0.44742646]
["bitfinex","BTCUSD",1746874345739,0.37698678,103720.0,103710.0,0.43778475]
["bitfinex","BTCUSD",1746874345935,0.37698678,103720.0,103710.0,0.04742646]
["bitfinex","BTCUSD",1746874346951,0.1745186,103720.0,103710.0,0.04742646]
["bitfinex","BTCUSD",1746874347160,0.1769292,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874348267,0.16728796,103720.0,103710.0,0.05706808]
["bitfinex","BTCUSD",1746874349314,0.16728796,103720.0,103700.0,0.34]
["bitfinex","BTCUSD",1746874349542,0.0309,103710.0,103700.0,0.34]
["bitfinex","BTCUSD",1746874350066,0.0309,103710.0,103700.0,0.33994]
["bitfinex","BTCUSD",1746874350477,0.0309,103710.0,103700.0,0.73994]
["bitfinex","BTCUSD",1746874350926,0.0309,103710.0,103700.0,0.74094]
["bitfinex","BTCUSD",1746874351161,0.0309,103720.0,103700.0,0.96165681]
["bitfinex","BTCUSD",1746874351326,0.0151,103720.0,103700.0,0.99335681]
["bitfinex","BTCUSD",1746874351914,0.0151,103720.0,103710.0,0.00096415]
["bitfinex","BTCUSD",1746874354049,0.0171,103720.0,103710.0,0.00096415]
["bitfinex","BTCUSD",1746874354712,0.0327,103720.0,103710.0,0.13220415]
["bitfinex","BTCUSD",1746874355335,0.002,103720.0,103710.0,0.87220415]
["bitfinex","BTCUSD",1746874355560,0.002,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874355700,0.0175,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874356826,0.0331,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874363198,0.0175,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874364325,0.002,103720.0,103710.0,1.0161007]
["bitfinex","BTCUSD",1746874364765,0.0175,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874365007,0.0175,103720.0,103710.0,0.53124]
["bitfinex","BTCUSD",1746874365617,0.002,103720.0,103710.0,0.53124]
["bitfinex","BTCUSD",1746874366037,0.0175,103720.0,103710.0,0.53124]
["bitfinex","BTCUSD",1746874366210,0.0331,103720.0,103710.0,0.53124]
["bitfinex","BTCUSD",1746874366943,0.0331,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874367710,0.0175,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874368528,0.0331,103720.0,103710.0,0.87124]
["bitfinex","BTCUSD",1746874368720,0.0331,103720.0,103710.0,0.88088162]
["bitfinex","BTCUSD",1746874369460,0.0331,103720.0,103710.0,0.89052351]
["bitfinex","BTCUSD",1746874369667,0.0331,103720.0,103710.0,0.90016568]
["bitfinex","BTCUSD",1746874380179,0.002,103720.0,103710.0,0.90016568]
["bitfinex","BTCUSD",1746874380411,0.002,103720.0,103710.0,1.07562638]
["bitfinex","BTCUSD",1746874380804,0.002,103720.0,103710.0,1.31634138]
["bitfinex","BTCUSD",1746874380968,0.002,103720.0,103710.0,1.39336444]
["bitfinex","BTCUSD",1746874381371,0.002,103720.0,103710.0,1.69336444]
["bitfinex","BTCUSD",1746874381839,0.002,103720.0,103710.0,1.84487624]
["bitfinex","BTCUSD",1746874382040,0.00204755,103730.0,103720.0,0.00964069]
["bitfinex","BTCUSD",1746874382246,0.00204755,103730.0,103720.0,0.36731528]
["bitfinex","BTCUSD",1746874382492,0.00204755,103730.0,103720.0,0.3759938]
["bitfinex","BTCUSD",1746874382917,0.00204755,103730.0,103720.0,0.7759938]
["bitfinex","BTCUSD",1746874383140,0.00404755,103730.0,103720.0,0.7759938]
["bitfinex","BTCUSD",1746874383570,0.00404755,103730.0,103720.0,0.5397772]
["bitfinex","BTCUSD",1746874383763,0.03514755,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746874386020,0.03514755,103730.0,103710.0,0.50225974]
["bitfinex","BTCUSD",1746874386910,0.03314755,103730.0,103710.0,0.90225974]
["bitfinex","BTCUSD",1746874387573,0.03314755,103730.0,103710.0,0.68164314]
["bitfinex","BTCUSD",1746874387971,0.03314755,103730.0,103710.0,0.90325974]
["bitfinex","BTCUSD",1746874389525,0.03314755,103730.0,103710.0,0.68264314]
["bitfinex","BTCUSD",1746874390464,0.0305,103720.0,103710.0,1.02264314]
["bitfinex","BTCUSD",1746874391734,0.0155,103720.0,103710.0,1.02164314]
["bitfinex","BTCUSD",1746874392127,0.0155,103720.0,103710.0,1.02264314]
["bitfinex","BTCUSD",1746874392718,0.0308,103720.0,103710.0,1.02264314]
["bitfinex","BTCUSD",1746874396124,0.0155,103720.0,103710.0,1.02264314]
["bitfinex","BTCUSD",1746874396566,0.0308,103720.0,103710.0,1.02264314]
["bitfinex","BTCUSD",1746874403640,0.0308,103720.0,103710.0,0.68248314]
["bitfinex","BTCUSD",1746874404492,0.0155,103720.0,103710.0,1.02248314]
["bitfinex","BTCUSD",1746874404896,0.0308,103720.0,103710.0,1.02248314]
["bitfinex","BTCUSD",1746874406090,0.03244755,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746874407363,0.03244755,103730.0,103720.0,0.4289229]
["bitfinex","BTCUSD",1746874407775,0.03244755,103730.0,103720.0,0.7689229]
["bitfinex","BTCUSD",1746874407776,0.00404755,103730.0,103720.0,0.7689229]
["bitfinex","BTCUSD",1746874408855,0.02064755,103730.0,103720.0,0.7689229]
["bitfinex","BTCUSD",1746874409045,0.03644755,103730.0,103720.0,0.7689229]
["bitfinex","BTCUSD",1746874409757,0.03644755,103730.0,103720.0,0.77688877]
["bitfinex","BTCUSD",1746874410263,0.03644755,103730.0,103720.0,0.37688877]
["bitfinex","BTCUSD",1746874410904,0.03644755,103730.0,103720.0,0.77688877]
["bitfinex","BTCUSD",1746874413761,0.03644755,103730.0,103720.0,0.37688877]
["bitfinex","BTCUSD",1746874414318,0.03644755,103730.0,103720.0,0.77688877]
["bitfinex","BTCUSD",1746874415165,0.03644755,103730.0,103720.0,0.92177063]
["bitfinex","BTCUSD",1746874415383,0.02064755,103730.0,103720.0,0.77688877]
["bitfinex","BTCUSD",1746874415775,0.02064755,103730.0,103720.0,0.79139202]
["bitfinex","BTCUSD",1746874415971,0.00404755,103730.0,103720.0,0.79139202]
["bitfinex","BTCUSD",1746874418018,0.03544755,103730.0,103720.0,0.79139202]
["bitfinex","BTCUSD",1746874418540,0.03544755,103730.0,103720.0,0.52247202]
["bitfinex","BTCUSD",1746874419030,0.03544755,103730.0,103720.0,0.92247202]
["bitfinex","BTCUSD",1746874425725,0.00404755,103730.0,103720.0,0.92247202]
["bitfinex","BTCUSD",1746874425928,0.00404755,103730.0,103720.0,1.06735388]
["bitfinex","BTCUSD",1746874426729,0.00404755,103730.0,103720.0,0.92247202]
["bitfinex","BTCUSD",1746874426932,0.00404755,103730.0,103720.0,1.06735388]
["bitfinex","BTCUSD",1746874427938,0.00404755,103730.0,103720.0,1.09885388]
["bitfinex","BTCUSD",1746874428098,0.00404755,103730.0,103720.0,1.7425676]
["bitfinex","BTCUSD",1746874428916,0.00204755,103730.0,103720.0,1.7425676]
["bitfinex","BTCUSD",1746874429342,0.00204755,103730.0,103720.0,1.7435676]
["bitfinex","BTCUSD",1746874430150,0.00204755,103730.0,103720.0,2.1597676]
["bitfinex","BTCUSD",1746874435199,0.00204755,103730.0,103720.0,2.1438676]
["bitfinex","BTCUSD",1746874437235,0.00204755,103730.0,103720.0,1.85230574]
["bitfinex","BTCUSD",1746874437471,0.03284755,103730.0,103720.0,1.86624632]
["bitfinex","BTCUSD",1746874437683,0.04248721,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874437917,0.05453718,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874438131,0.04248721,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874438347,0.03284755,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874438562,0.04248721,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874438777,0.06176701,103730.0,103720.0,0.56880877]
["bitfinex","BTCUSD",1746874438994,0.06176701,103730.0,103720.0,0.02824826]
["bitfinex","BTCUSD",1746874438995,0.42604911,103730.0,103720.0,0.02824826]
["bitfinex","BTCUSD",1746874439243,0.51949315,103730.0,103720.0,0.03788932]
["bitfinex","BTCUSD",1746874439671,0.51949315,103730.0,103720.0,0.05717097]
["bitfinex","BTCUSD",1746874439877,0.32668471,103730.0,103720.0,0.05717042]
["bitfinex","BTCUSD",1746874440322,0.33068471,103730.0,103720.0,0.05717042]
["bitfinex","BTCUSD",1746874440543,0.18580285,103730.0,103720.0,0.05717042]
["bitfinex","BTCUSD",1746874440787,0.16652212,103730.0,103720.0,0.05617042]
["bitfinex","BTCUSD",1746874441012,0.03884755,103730.0,103720.0,0.05617042]
["bitfinex","BTCUSD",1746874442570,0.05812688,103730.0,103720.0,0.05617042]
["bitfinex","BTCUSD",1746874442776,0.07017691,103730.0,103720.0,0.05617042]
["bitfinex","BTCUSD",1746874443014,0.60372298,103730.0,103720.0,0.02724808]
["bitfinex","BTCUSD",1746874443215,0.59167304,103730.0,103720.0,0.02724808]
["bitfinex","BTCUSD",1746874443853,0.59167304,103730.0,103720.0,0.03688895]
["bitfinex","BTCUSD",1746874444061,0.1781629,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874444274,0.41091539,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874444471,0.40850491,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874444888,0.41814532,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874445467,0.40850491,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874445694,0.41814532,103730.0,103720.0,0.04652964]
["bitfinex","BTCUSD",1746874445862,0.41814532,103730.0,103720.0,0.03688895]
["bitfinex","BTCUSD",1746874446059,0.64312702,103730.0,103720.0,0.00796587]
["bitfinex","BTCUSD",1746874446347,0.58203337,103730.0,103720.0,0.00796587]
["bitfinex","BTCUSD",1746874447191,0.58203337,103730.0,103680.0,0.642]
["bitfinex","BTCUSD",1746874447192,0.28023278,103690.0,103680.0,0.02128984]
["bitfinex","BTCUSD",1746874447396,0.47311587,103690.0,103680.0,0.02128984]
["bitfinex","BTCUSD",1746874447608,0.56897055,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746874447808,0.91386755,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746874448201,0.91386755,103690.0,103660.0,0.002]
["bitfinex","BTCUSD",1746874448202,0.22675201,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746874448372,0.57390801,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746874448576,0.57290801,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874448838,0.57090801,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874449669,0.57190801,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874450075,0.35120631,103670.0,103660.0,0.01169426]
["bitfinex","BTCUSD",1746874450284,0.56226249,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874452766,1.24246249,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874453182,1.24246249,103670.0,103660.0,0.01169436]
["bitfinex","BTCUSD",1746874453428,1.24246249,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874454421,1.02176079,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874454654,1.24246249,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874454880,1.24246249,103670.0,103660.0,0.01169436]
["bitfinex","BTCUSD",1746874455240,1.24246249,103670.0,103660.0,0.02134118]
["bitfinex","BTCUSD",1746874455817,1.24246249,103670.0,103660.0,0.03098791]
["bitfinex","BTCUSD",1746874456018,1.05254237,103670.0,103660.0,0.03098791]
["bitfinex","BTCUSD",1746874456221,1.05254237,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874456222,0.83184039,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874456454,0.81729945,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874457546,0.82694469,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874457767,0.83659012,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874457910,0.82694469,103670.0,103660.0,0.05028073]
["bitfinex","BTCUSD",1746874458358,0.8941558,103670.0,103660.0,0.04063446]
["bitfinex","BTCUSD",1746874458565,1.03440631,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874458803,1.59510801,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874459018,1.37440631,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874459236,1.59510801,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874459441,1.37440631,103670.0,103660.0,0.00801419]
["bitfinex","BTCUSD",1746874459650,1.37440631,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874459651,1.37340631,103670.0,103660.0,0.00204744]
["bitfinex","BTCUSD",1746874459858,1.59410801,103670.0,103660.0,0.00801419]
["bitfinex","BTCUSD",1746874460062,1.59710801,103670.0,103660.0,0.00304744]
["bitfinex","BTCUSD",1746874460272,1.59710801,103670.0,103660.0,0.00901419]
["bitfinex","BTCUSD",1746874460490,1.59910801,103670.0,103660.0,0.00901419]
["bitfinex","BTCUSD",1746874463386,1.59910801,103670.0,103660.0,0.01866092]
["bitfinex","BTCUSD",1746874463807,1.58946249,103670.0,103660.0,0.01866092]
["bitfinex","BTCUSD",1746874464020,1.58946249,103670.0,103660.0,0.00901419]
["bitfinex","BTCUSD",1746874464225,1.58946249,103670.0,103660.0,0.01866111]
["bitfinex","BTCUSD",1746874464422,1.35911499,103670.0,103660.0,0.01866111]
["bitfinex","BTCUSD",1746874464613,1.35911499,103670.0,103660.0,0.02830784]
["bitfinex","BTCUSD",1746874464828,1.35911499,103670.0,103660.0,0.03795466]
["bitfinex","BTCUSD",1746874464962,1.35911499,103670.0,103660.0,0.0476013]
["bitfinex","BTCUSD",1746874465168,0.82619515,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874465384,0.85513163,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874466206,0.86477743,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874467783,0.7002,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874467992,0.69484515,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874468198,0.6852,103670.0,103660.0,0.0572472]
["bitfinex","BTCUSD",1746874468399,0.6852,103670.0,103660.0,0.2941489]
["bitfinex","BTCUSD",1746874468612,0.6852,103670.0,103660.0,0.0734472]
["bitfinex","BTCUSD",1746874469021,0.6852,103670.0,103660.0,0.4734472]
["bitfinex","BTCUSD",1746874470205,0.6852,103670.0,103660.0,0.4572472]
["bitfinex","BTCUSD",1746874472017,0.6852,103670.0,103660.0,0.0727472]
["bitfinex","BTCUSD",1746874472639,0.6852,103670.0,103660.0,0.4727472]
["bitfinex","BTCUSD",1746874473741,0.005,103670.0,103660.0,0.4727472]
["bitfinex","BTCUSD",1746874474420,0.005,103670.0,103660.0,0.6934489]
["bitfinex","BTCUSD",1746874475045,0.005,103670.0,103660.0,1.0334489]
["bitfinex","BTCUSD",1746874475214,0.002,103670.0,103660.0,1.0476489]
["bitfinex","BTCUSD",1746874475433,0.002,103670.0,103660.0,1.0486489]
["bitfinex","BTCUSD",1746874475841,0.71024085,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746874476078,0.80609515,103690.0,103680.0,0.02893405]
["bitfinex","BTCUSD",1746874476313,0.6957,103690.0,103680.0,0.03475772]
["bitfinex","BTCUSD",1746874476528,0.6802,103690.0,103680.0,0.03475772]
["bitfinex","BTCUSD",1746874476719,0.6802,103690.0,103680.0,0.43475772]
["bitfinex","BTCUSD",1746874476943,0.6802,103690.0,103680.0,0.03475772]
["bitfinex","BTCUSD",1746874477201,0.6822,103690.0,103680.0,0.03475772]
["bitfinex","BTCUSD",1746874477419,0.6822,103690.0,103680.0,0.43475772]
["bitfinex","BTCUSD",1746874477999,0.6852,103690.0,103680.0,0.43575772]
["bitfinex","BTCUSD",1746874478353,0.6852,103690.0,103680.0,0.57267772]
["bitfinex","BTCUSD",1746874479668,0.005,103690.0,103680.0,0.16201282]
["bitfinex","BTCUSD",1746874479856,0.13536555,103690.0,103680.0,0.16201282]
["bitfinex","BTCUSD",1746874482343,0.1329543,103690.0,103680.0,0.16201282]
["bitfinex","BTCUSD",1746874482563,0.1329543,103690.0,103680.0,0.17165778]
["bitfinex","BTCUSD",1746874484129,0.13536555,103690.0,103680.0,0.57165778]
["bitfinex","BTCUSD",1746874485542,0.13536555,103690.0,103680.0,0.17165778]
["bitfinex","BTCUSD",1746874486388,0.1329543,103690.0,103680.0,0.17165778]
["bitfinex","BTCUSD",1746874488212,0.1164543,103690.0,103680.0,0.17165778]
["bitfinex","BTCUSD",1746874488620,0.1328543,103690.0,103680.0,0.17165778]
["bitfinex","BTCUSD",1746874490247,0.39702756,103690.0,103680.0,0.16201337]
["bitfinex","BTCUSD",1746874490472,0.58026736,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874490683,0.92026736,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874492556,0.69956566,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874492763,0.92026736,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874499973,0.69956566,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874500149,0.92026736,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874501881,0.35956566,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874502114,0.15214218,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874502297,0.58267883,103690.0,103680.0,0.00580373]
["bitfinex","BTCUSD",1746874502475,0.58026736,103690.0,103680.0,0.0250931]
["bitfinex","BTCUSD",1746874503289,0.16668303,103690.0,103680.0,0.03473769]
["bitfinex","BTCUSD",1746874503609,0.16909447,103690.0,103680.0,0.03473769]
["bitfinex","BTCUSD",1746874503813,0.5826788,103690.0,103680.0,0.01544879]
["bitfinex","BTCUSD",1746874504021,0.58026736,103690.0,103680.0,0.03473825]
["bitfinex","BTCUSD",1746874504450,0.35956566,103690.0,103680.0,0.03473825]
["bitfinex","BTCUSD",1746874504655,0.58026736,103690.0,103680.0,0.04438284]
["bitfinex","BTCUSD",1746874504891,0.35956566,103690.0,103680.0,0.05402734]
["bitfinex","BTCUSD",1746874505114,0.17632586,103690.0,103680.0,0.05402669]
["bitfinex","BTCUSD",1746874505341,0.17873714,103690.0,103680.0,0.05402669]
["bitfinex","BTCUSD",1746874505546,0.41872682,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874505753,0.41631544,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874506168,0.19561374,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874506384,0.41872686,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874506607,0.19561374,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874506813,0.41872687,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874507016,0.41631544,103690.0,103680.0,0.04438228]
["bitfinex","BTCUSD",1746874507617,0.41631525,103690.0,103680.0,0.05402669]
["bitfinex","BTCUSD",1746874507828,0.41631599,103690.0,103680.0,0.05402669]
["bitfinex","BTCUSD",1746874508040,0.58026745,103690.0,103680.0,0.02509375]
["bitfinex","BTCUSD",1746874508250,0.58026745,103690.0,103680.0,0.03473862]
["bitfinex","BTCUSD",1746874508449,0.58026745,103690.0,103680.0,0.0443833]
["bitfinex","BTCUSD",1746874512791,0.57062351,103690.0,103680.0,0.02509375]
["bitfinex","BTCUSD",1746874512940,0.34992181,103690.0,103680.0,0.03473862]
["bitfinex","BTCUSD",1746874513134,0.34992181,103690.0,103680.0,0.0443834]
["bitfinex","BTCUSD",1746874513472,0.56097948,103690.0,103680.0,0.02509375]
["bitfinex","BTCUSD",1746874514532,0.56097948,103690.0,103680.0,0.01544879]
["bitfinex","BTCUSD",1746874514735,0.56097948,103690.0,103680.0,0.02509375]
["bitfinex","BTCUSD",1746874517293,0.05078881,103680.0,103660.0,0.137]
["bitfinex","BTCUSD",1746874517499,0.14905458,103680.0,103660.0,0.13796631]
["bitfinex","BTCUSD",1746874518286,0.14905458,103680.0,103660.0,0.53796631]
["bitfinex","BTCUSD",1746874518609,0.82925458,103680.0,103660.0,0.53796631]
["bitfinex","BTCUSD",1746874518968,0.83648789,103680.0,103660.0,0.53896631]
["bitfinex","BTCUSD",1746874519259,0.83648789,103680.0,103660.0,0.53996631]
["bitfinex","BTCUSD",1746874519694,0.83648752,103680.0,103660.0,0.53996631]
["bitfinex","BTCUSD",1746874520002,0.8461323,103680.0,103660.0,0.55556631]
["bitfinex","BTCUSD",1746874520416,0.8461323,103680.0,103660.0,0.57136631]
["bitfinex","BTCUSD",1746874520889,0.85577661,103680.0,103670.0,0.0038903]
["bitfinex","BTCUSD",1746874522289,0.85777661,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874523625,0.83858724,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874523822,0.84823183,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874525748,0.83858724,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874525906,0.84823174,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874526455,0.85787642,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874527214,0.85787633,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874531447,1.42225672,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874531858,1.13224014,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874532072,1.43573663,103680.0,103670.0,0.0048903]
["bitfinex","BTCUSD",1746874532276,1.33788233,103680.0,103670.0,0.0038903]
["bitfinex","BTCUSD",1746874532487,0.02893908,103660.0,103640.0,0.7553096]
["bitfinex","BTCUSD",1746874532696,0.15900523,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874533130,0.17829879,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874533345,0.16865187,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874533557,0.1782986,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874533776,0.59720567,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874533999,0.58514737,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874534904,1.25570082,103660.0,103650.0,0.00384905]
["bitfinex","BTCUSD",1746874539483,1.25870082,103660.0,103650.0,0.00484905]
["bitfinex","BTCUSD",1746874539923,1.26070082,103660.0,103650.0,0.00484905]
["bitfinex","BTCUSD",1746874540291,1.03962697,103660.0,103650.0,0.00484905]
["bitfinex","BTCUSD",1746874540536,1.26070082,103660.0,103650.0,0.00484905]
["bitfinex","BTCUSD",1746874540775,0.0316,103620.0,103600.0,0.0932525]
["bitfinex","BTCUSD",1746874540981,0.24634741,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746874541185,0.24393406,103610.0,103600.0,0.052]
["bitfinex","BTCUSD",1746874541347,0.29616793,103610.0,103600.0,0.06165241]
["bitfinex","BTCUSD",1746874541546,0.27777712,103610.0,103600.0,0.07071349]
["bitfinex","BTCUSD",1746874541795,0.27777712,103610.0,103600.0,0.06165241]
["bitfinex","BTCUSD",1746874541796,0.36397994,103610.0,103600.0,0.06165241]
["bitfinex","BTCUSD",1746874542010,0.37363151,103610.0,103600.0,0.06165241]
["bitfinex","BTCUSD",1746874542216,0.37363151,103610.0,103600.0,0.05704758]
["bitfinex","BTCUSD",1746874542217,0.36498068,103610.0,103600.0,0.05704758]
["bitfinex","BTCUSD",1746874542382,0.58605444,103610.0,103600.0,0.07270008]
["bitfinex","BTCUSD",1746874542588,0.58505444,103610.0,103600.0,0.05804758]
["bitfinex","BTCUSD",1746874542814,0.36398105,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874543037,0.57840361,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874543261,0.57940361,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874544269,0.35832976,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874544482,0.57940361,103610.0,103600.0,0.05835234]
["bitfinex","BTCUSD",1746874546799,0.57940361,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874548437,0.35832976,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874548662,1.03852976,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874549087,1.27431054,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874550717,1.05323669,103610.0,103600.0,0.05304758]
["bitfinex","BTCUSD",1746874550937,1.05323669,103610.0,103600.0,0.06270008]
["bitfinex","BTCUSD",1746874551149,0.84090208,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874551355,0.86020402,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874551559,0.86985541,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874551766,0.7800543,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874551975,0.78970522,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874552182,0.79459515,103610.0,103600.0,0.09165611]
["bitfinex","BTCUSD",1746874552395,0.80424607,103610.0,103600.0,0.09557214]
["bitfinex","BTCUSD",1746874552611,0.6842,103610.0,103600.0,0.33244599]
["bitfinex","BTCUSD",1746874552839,0.6842,103610.0,103600.0,0.12687214]
["bitfinex","BTCUSD",1746874553246,0.6842,103610.0,103600.0,0.52687214]
["bitfinex","BTCUSD",1746874554283,0.6842,103610.0,103600.0,0.74794599]
["bitfinex","BTCUSD",1746874554494,0.004,103610.0,103600.0,1.08794599]
["bitfinex","BTCUSD",1746874554902,0.004,103610.0,103600.0,0.86687214]
["bitfinex","BTCUSD",1746874555105,0.004,103610.0,103600.0,1.08794599]
["bitfinex","BTCUSD",1746874555753,0.003,103610.0,103600.0,1.08794599]
["bitfinex","BTCUSD",1746874555977,0.003,103610.0,103600.0,0.86687214]
["bitfinex","BTCUSD",1746874556313,0.003,103610.0,103600.0,0.86887214]
["bitfinex","BTCUSD",1746874556517,0.03625164,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746874556683,0.13210594,103630.0,103620.0,0.02326174]
["bitfinex","BTCUSD",1746874557088,0.13210594,103630.0,103620.0,0.03291229]
["bitfinex","BTCUSD",1746874557293,0.15735528,103630.0,103620.0,0.03291229]
["bitfinex","BTCUSD",1746874557721,0.16135528,103630.0,103620.0,0.03391229]
["bitfinex","BTCUSD",1746874557924,0.15170594,103630.0,103620.0,0.0242623]
["bitfinex","BTCUSD",1746874558129,0.58097472,103630.0,103620.0,0.02426248]
["bitfinex","BTCUSD",1746874558409,0.57856206,103630.0,103620.0,0.05154506]
["bitfinex","BTCUSD",1746874558613,0.57856206,103630.0,103620.0,0.03391275]
["bitfinex","BTCUSD",1746874558836,0.56891282,103630.0,103620.0,0.01461212]
["bitfinex","BTCUSD",1746874559044,0.56891282,103630.0,103620.0,0.03391294]
["bitfinex","BTCUSD",1746874561452,0.5592633,103630.0,103620.0,0.00496148]
["bitfinex","BTCUSD",1746874562512,0.5592633,103630.0,103620.0,0.01461212]
["bitfinex","BTCUSD",1746874562719,0.5592633,103630.0,103620.0,0.01993373]
["bitfinex","BTCUSD",1746874563417,0.5592633,103630.0,103620.0,0.03923437]
["bitfinex","BTCUSD",1746874563623,0.35748831,103630.0,103620.0,0.02958419]
["bitfinex","BTCUSD",1746874563816,0.57856216,103630.0,103620.0,0.03923455]
["bitfinex","BTCUSD",1746874564292,0.16449373,103630.0,103620.0,0.05853481]
["bitfinex","BTCUSD",1746874564437,0.39762987,103630.0,103620.0,0.05853481]
["bitfinex","BTCUSD",1746874564653,0.40486672,103630.0,103620.0,0.05853481]
["bitfinex","BTCUSD",1746874565040,0.19344258,103630.0,103620.0,0.05853481]
["bitfinex","BTCUSD",1746874565244,0.19585537,103630.0,103620.0,0.05853481]
["bitfinex","BTCUSD",1746874566742,0.17655651,103630.0,103620.0,0.0532132]
["bitfinex","BTCUSD",1746874567088,0.18620622,103630.0,103620.0,0.0532132]
["bitfinex","BTCUSD",1746874567972,0.18620622,103630.0,103620.0,0.04356321]
["bitfinex","BTCUSD",1746874568395,0.59062494,103630.0,103620.0,0.00496148]
["bitfinex","BTCUSD",1746874568593,0.56891301,103630.0,103620.0,0.00496148]
["bitfinex","BTCUSD",1746874569556,0.90891301,103630.0,103620.0,0.00496148]
["bitfinex","BTCUSD",1746874570370,0.91563922,103630.0,103620.0,0.00496148]
["bitfinex","BTCUSD",1746874571003,0.91163922,103630.0,103620.0,0.00396148]
["bitfinex","BTCUSD",1746874571329,0.91763922,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746874571539,0.92263922,103630.0,103620.0,0.00533164]
["bitfinex","BTCUSD",1746874573735,0.65612491,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874573942,1.24412691,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874574158,1.25085312,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874574660,1.40877312,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874575091,1.46877312,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874575528,1.24770191,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874575973,1.24970191,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874576588,1.24870191,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874576799,1.93190191,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874577371,1.87405191,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874577582,2.13141749,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874577790,1.91034364,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874577991,1.88870646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874578609,1.20850646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874579021,1.20654646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874579440,1.21654646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874579859,1.06058646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874580526,1.05058646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874585009,0.82951261,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874585394,1.05058646,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874589773,0.42497176,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874589998,0.64604561,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874590449,0.43951261,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874590673,0.99385761,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874591323,0.77278376,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874591529,0.99385761,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874596508,0.97920306,103610.0,103600.0,0.05204758]
["bitfinex","BTCUSD",1746874598473,0.97920306,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874601952,0.75812921,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874602176,0.97920306,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874603756,0.98593812,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874608582,0.97003812,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874609573,0.98643812,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874610773,0.97970306,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874614836,0.41862921,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874615166,0.63970306,103610.0,103600.0,0.05123876]
["bitfinex","BTCUSD",1746874621096,0.01454085,103590.0,103570.0,0.10935283]
["bitfinex","BTCUSD",1746874621332,0.11039515,103590.0,103580.0,0.01930772]
["bitfinex","BTCUSD",1746874621798,0.0958543,103590.0,103580.0,0.01930772]
["bitfinex","BTCUSD",1746874622026,0.6802,103600.0,103580.0,0.23169786]
["bitfinex","BTCUSD",1746874622440,0.001,103590.0,103580.0,0.01062401]
["bitfinex","BTCUSD",1746874622765,0.001,103590.0,103580.0,0.01362401]
["bitfinex","BTCUSD",1746874622995,0.6802,103600.0,103580.0,0.24933017]
["bitfinex","BTCUSD",1746874623217,0.6802,103600.0,103580.0,0.01362401]
["bitfinex","BTCUSD",1746874623662,0.6802,103600.0,103580.0,0.01062401]
["bitfinex","BTCUSD",1746874623885,0.6802,103600.0,103580.0,0.01362401]
["bitfinex","BTCUSD",1746874624080,0.6802,103600.0,103590.0,0.0066]
["bitfinex","BTCUSD",1746874624753,0.6802,103600.0,103590.0,0.4066]
["bitfinex","BTCUSD",1746874625012,0.6812,103600.0,103580.0,0.01305372]
["bitfinex","BTCUSD",1746874625204,0.6812,103600.0,103580.0,0.01402342]
["bitfinex","BTCUSD",1746874625488,0.6802,103600.0,103580.0,0.01402342]
["bitfinex","BTCUSD",1746874625714,0.6802,103600.0,103580.0,0.01102342]
["bitfinex","BTCUSD",1746874625939,0.6812,103600.0,103580.0,0.01102342]
["bitfinex","BTCUSD",1746874626172,0.6812,103600.0,103580.0,0.42865573]
["bitfinex","BTCUSD",1746874626395,0.6812,103600.0,103580.0,0.41402342]
["bitfinex","BTCUSD",1746874626831,0.001,103600.0,103580.0,0.41402342]
["bitfinex","BTCUSD",1746874627294,0.0164,103600.0,103580.0,0.4043697]
["bitfinex","BTCUSD",1746874627543,0.04325167,103600.0,103580.0,0.4043697]
["bitfinex","BTCUSD",1746874627782,0.0164,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874628003,0.03570557,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874628229,0.0164,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874628697,0.36983195,103600.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874628925,0.15741033,103600.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874629188,0.001,103590.0,103570.0,0.73090305]
["bitfinex","BTCUSD",1746874629378,0.001,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874629604,0.001,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874629823,0.001,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874630077,0.001,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874630290,0.0106526,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874630554,0.16947678,103600.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874630825,0.001,103590.0,103570.0,0.5152292]
["bitfinex","BTCUSD",1746874631035,0.0336,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874631207,0.0336,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874631432,0.002,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874632277,0.001,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746874632505,0.0096526,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874632761,0.14705885,103600.0,103570.0,0.73130305]
["bitfinex","BTCUSD",1746874633001,0.14947224,103600.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874633225,0.15047224,103600.0,103570.0,0.5152292]
["bitfinex","BTCUSD",1746874633458,0.03831905,103590.0,103570.0,0.5102292]
["bitfinex","BTCUSD",1746874633681,0.05220566,103590.0,103570.0,0.5152292]
["bitfinex","BTCUSD",1746874633900,0.05320566,103590.0,103570.0,0.5152292]
["bitfinex","BTCUSD",1746874634128,0.34213046,103590.0,103570.0,0.5098292]
["bitfinex","BTCUSD",1746874634317,0.04155362,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874634588,0.0319,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874634797,0.03431368,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874635455,0.03431368,103580.0,103570.0,0.4498292]
["bitfinex","BTCUSD",1746874635669,0.04396721,103580.0,103570.0,0.4498292]
["bitfinex","BTCUSD",1746874635870,0.03431368,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874636075,0.03431368,103580.0,103570.0,0.4498292]
["bitfinex","BTCUSD",1746874636501,0.03531368,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874636711,0.04496721,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874636951,0.03531368,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874637179,0.001,103580.0,103570.0,0.4548292]
["bitfinex","BTCUSD",1746874637424,0.001,103580.0,103570.0,0.4552292]
["bitfinex","BTCUSD",1746874637648,0.002,103580.0,103570.0,0.4552292]
["bitfinex","BTCUSD",1746874637881,0.002,103580.0,103570.0,0.67630305]
["bitfinex","BTCUSD",1746874638509,0.002,103580.0,103570.0,0.8552292]
["bitfinex","BTCUSD",1746874638721,0.002,103580.0,103570.0,1.07630305]
["bitfinex","BTCUSD",1746874638921,0.002,103580.0,103570.0,0.8552292]
["bitfinex","BTCUSD",1746874639134,0.0001699,103580.0,103570.0,0.8552292]
["bitfinex","BTCUSD",1746874639893,0.0001699,103580.0,103570.0,0.8548292]
["bitfinex","BTCUSD",1746874642380,0.0166699,103580.0,103570.0,0.8548292]
["bitfinex","BTCUSD",1746874642793,0.0318699,103580.0,103570.0,0.8548292]
["bitfinex","BTCUSD",1746874647372,0.0318699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874650580,0.0318699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874650986,0.0318699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874652847,0.0318699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874653352,0.0318699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874656387,0.0001699,103580.0,103570.0,0.56655022]
["bitfinex","BTCUSD",1746874656604,0.0001699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874657020,0.0001699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874657335,0.0315699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874659243,0.0001699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874660001,0.0001699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874660347,0.0001699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874663327,0.0152699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874663519,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874663960,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874666775,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874667400,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874670368,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874670967,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874673814,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874674431,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874674792,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874675191,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874675471,0.04112352,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874675844,0.03388357,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874676091,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874678129,0.04112352,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874678298,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874678478,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874678887,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874681450,0.0435371,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874681658,0.03388357,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874681868,0.0314699,103580.0,103570.0,0.34547637]
["bitfinex","BTCUSD",1746874682316,0.0314699,103580.0,103570.0,0.74547637]
["bitfinex","BTCUSD",1746874683187,0.56079303,103580.0,103570.0,0.40547637]
["bitfinex","BTCUSD",1746874683405,0.58010149,103580.0,103570.0,0.00547637]
["bitfinex","BTCUSD",1746874683625,0.59464234,103580.0,103570.0,0.00547637]
["bitfinex","BTCUSD",1746874684073,0.37356849,103580.0,103570.0,0.00547637]
["bitfinex","BTCUSD",1746874684722,0.36391487,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874685973,0.15151867,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874686210,0.0314699,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874686404,0.04112343,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874686810,0.0314699,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874687015,0.04112343,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874687214,0.05077715,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874687410,0.04112352,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874687616,0.04112362,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874687856,0.04112352,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874688076,0.16724872,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874688295,0.07249927,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874688493,0.06284509,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874688654,0.062845,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874689067,0.0628449,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874689868,0.053191,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874690478,0.03388357,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874690699,0.0314699,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874690900,0.0314699,103580.0,103570.0,0.0102801]
["bitfinex","BTCUSD",1746874691152,0.04112343,103580.0,103570.0,0.0102801]
["bitfinex","BTCUSD",1746874691451,0.05077715,103580.0,103570.0,0.0102801]
["bitfinex","BTCUSD",1746874691869,0.05077715,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874692281,0.05077705,103580.0,103570.0,0.0093096]
["bitfinex","BTCUSD",1746874692717,0.04112343,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874693134,0.05077715,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874693364,0.04112343,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874693821,0.0314699,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874694568,0.0314699,103580.0,103570.0,0.63038345]
["bitfinex","BTCUSD",1746874694569,0.0001699,103580.0,103570.0,0.63038345]
["bitfinex","BTCUSD",1746874695488,0.0001699,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874696609,0.0001699,103580.0,103570.0,0.63038345]
["bitfinex","BTCUSD",1746874696847,0.0001699,103580.0,103570.0,0.4093096]
["bitfinex","BTCUSD",1746874697072,0.0001699,103580.0,103570.0,0.97038345]
["bitfinex","BTCUSD",1746874697519,0.0001699,103580.0,103570.0,0.7493096]
["bitfinex","BTCUSD",1746874697793,0.0001699,103580.0,103570.0,0.8971496]
["bitfinex","BTCUSD",1746874700200,0.0153699,103580.0,103570.0,0.8971496]
["bitfinex","BTCUSD",1746874702236,0.0001699,103580.0,103570.0,0.8971496]
["bitfinex","BTCUSD",1746874703190,0.0001699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874703191,0.0324699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874704120,0.0166699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874704333,0.0001699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874705506,0.0166699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874705727,0.0001699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874705952,0.0001699,103580.0,103570.0,1.26334345]
["bitfinex","BTCUSD",1746874706607,0.0001699,103580.0,103570.0,1.0422696]
["bitfinex","BTCUSD",1746874706803,0.0166699,103580.0,103570.0,1.26334345]
["bitfinex","BTCUSD",1746874707162,0.0001699,103580.0,103570.0,1.05990191]
["bitfinex","BTCUSD",1746874707361,0.0001699,103580.0,103570.0,1.26334345]
["bitfinex","BTCUSD",1746874707615,0.0324699,103580.0,103570.0,1.26334345]
["bitfinex","BTCUSD",1746874708128,0.0001699,103580.0,103570.0,1.26334345]
["bitfinex","BTCUSD",1746874708893,0.0001699,103580.0,103570.0,1.35919775]
["bitfinex","BTCUSD",1746874709103,0.0001699,103580.0,103570.0,1.1385239]
["bitfinex","BTCUSD",1746874709477,0.0001699,103580.0,103570.0,1.35959775]
["bitfinex","BTCUSD",1746874711364,0.0001699,103580.0,103570.0,1.1385239]
["bitfinex","BTCUSD",1746874711574,0.0001699,103580.0,103570.0,1.35919775]
["bitfinex","BTCUSD",1746874712361,0.0001699,103580.0,103570.0,1.37394484]
["bitfinex","BTCUSD",1746874713659,0.0001699,103580.0,103570.0,1.15287099]
["bitfinex","BTCUSD",1746874713860,0.0001699,103580.0,103570.0,1.37394484]
["bitfinex","BTCUSD",1746874715891,0.0001699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874719124,0.0001699,103580.0,103570.0,1.15287099]
["bitfinex","BTCUSD",1746874719267,0.0153699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874719901,0.0001699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874720809,0.0153699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874722485,0.0317699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874722715,0.0317699,103580.0,103570.0,1.15287099]
["bitfinex","BTCUSD",1746874722885,0.0317699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874733173,0.0317699,103580.0,103570.0,1.15287099]
["bitfinex","BTCUSD",1746874733381,0.0317699,103580.0,103570.0,1.29807634]
["bitfinex","BTCUSD",1746874733787,0.0317699,103580.0,103570.0,1.30773099]
["bitfinex","BTCUSD",1746874734014,0.0317699,103580.0,103570.0,1.31738573]
["bitfinex","BTCUSD",1746874734879,0.0317699,103580.0,103570.0,1.32704056]
["bitfinex","BTCUSD",1746874735802,0.0317699,103580.0,103570.0,1.33669549]
["bitfinex","BTCUSD",1746874736330,0.0317699,103580.0,103570.0,1.3463506]
["bitfinex","BTCUSD",1746874736837,0.0001699,103580.0,103570.0,1.79195595]
["bitfinex","BTCUSD",1746874737029,0.001,103590.0,103580.0,0.47193956]
["bitfinex","BTCUSD",1746874737250,0.001,103590.0,103580.0,0.56779386]
["bitfinex","BTCUSD",1746874737251,0.0323,103590.0,103580.0,0.56779386]
["bitfinex","BTCUSD",1746874737459,0.0323,103590.0,103580.0,0.8618178]
["bitfinex","BTCUSD",1746874737678,0.0323,103590.0,103580.0,1.2618178]
["bitfinex","BTCUSD",1746874738116,0.0333,103590.0,103580.0,1.2618178]
["bitfinex","BTCUSD",1746874738739,0.0323,103590.0,103580.0,1.2618178]
["bitfinex","BTCUSD",1746874738984,0.0323,103590.0,103580.0,1.2648178]
["bitfinex","BTCUSD",1746874739481,0.0323,103590.0,103580.0,1.26120456]
["bitfinex","BTCUSD",1746874739742,0.0323,103590.0,103580.0,1.05249741]
["bitfinex","BTCUSD",1746874743409,0.0323,103590.0,103580.0,0.031962]
["bitfinex","BTCUSD",1746874743623,0.02896218,103580.0,103540.0,0.31439314]
["bitfinex","BTCUSD",1746874743843,0.0323,103550.0,103540.0,0.01439314]
["bitfinex","BTCUSD",1746874744068,0.0323,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746874744294,0.0323,103550.0,103540.0,0.75872]
["bitfinex","BTCUSD",1746874744539,0.0323,103550.0,103540.0,0.55876]
["bitfinex","BTCUSD",1746874744763,0.0323,103550.0,103540.0,0.41872]
["bitfinex","BTCUSD",1746874744989,0.0323,103550.0,103540.0,0.89876]
["bitfinex","BTCUSD",1746874745210,0.03339163,103550.0,103540.0,0.56276]
["bitfinex","BTCUSD",1746874745667,0.03439163,103550.0,103540.0,0.90276]
["bitfinex","BTCUSD",1746874747279,0.31421442,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874747598,0.05370438,103550.0,103540.0,0.14604]
["bitfinex","BTCUSD",1746874747768,0.03439163,103550.0,103540.0,0.14604]
["bitfinex","BTCUSD",1746874747969,0.03439163,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874750899,0.03439163,103550.0,103540.0,0.14604]
["bitfinex","BTCUSD",1746874751107,0.03439163,103550.0,103540.0,0.14701167]
["bitfinex","BTCUSD",1746874751304,0.05370475,103550.0,103540.0,0.14604]
["bitfinex","BTCUSD",1746874751504,0.05370456,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874751733,0.14038432,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874751978,0.11141469,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874752161,0.13072762,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874752365,0.14038423,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874752695,0.05370466,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874753779,0.04404805,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874754404,0.04404805,103550.0,103540.0,0.14604]
["bitfinex","BTCUSD",1746874754977,0.04404805,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874755173,0.05370466,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874755383,0.04404805,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874756200,0.05370466,103550.0,103540.0,0.54604]
["bitfinex","BTCUSD",1746874756412,0.04404805,103550.0,103540.0,0.40878981]
["bitfinex","BTCUSD",1746874757710,0.04404796,103550.0,103540.0,0.40878981]
["bitfinex","BTCUSD",1746874757909,0.05330438,103550.0,103540.0,0.14436]
["bitfinex","BTCUSD",1746874758147,0.03399163,103550.0,103540.0,0.14436]
["bitfinex","BTCUSD",1746874758593,0.03399163,103550.0,103540.0,0.14533194]
["bitfinex","BTCUSD",1746874758808,0.03399163,103550.0,103540.0,0.54533194]
["bitfinex","BTCUSD",1746874759014,0.03399163,103550.0,103540.0,0.54436]
["bitfinex","BTCUSD",1746874759873,0.01505347,103550.0,103540.0,0.54436]
["bitfinex","BTCUSD",1746874761590,0.07902306,103570.0,103540.0,1.16170477]
["bitfinex","BTCUSD",1746874761814,0.07902306,103570.0,103550.0,0.00097098]
["bitfinex","BTCUSD",1746874761815,0.07911499,103570.0,103550.0,0.00097098]
["bitfinex","BTCUSD",1746874762041,0.08876964,103570.0,103550.0,0.14581098]
["bitfinex","BTCUSD",1746874762480,0.08876954,103570.0,103550.0,0.14581098]
["bitfinex","BTCUSD",1746874762674,0.08876954,103570.0,103550.0,0.54581098]
["bitfinex","BTCUSD",1746874762890,0.09551499,103570.0,103550.0,0.54581098]
["bitfinex","BTCUSD",1746874763117,0.11041499,103570.0,103550.0,0.54581098]
["bitfinex","BTCUSD",1746874763337,0.11141499,103570.0,103550.0,0.54781098]
["bitfinex","BTCUSD",1746874763782,0.11041499,103570.0,103550.0,0.54781098]
["bitfinex","BTCUSD",1746874764009,0.12106954,103570.0,103550.0,0.54781098]
["bitfinex","BTCUSD",1746874764515,0.0313,103560.0,103550.0,0.54781098]
["bitfinex","BTCUSD",1746874764723,0.0313,103560.0,103550.0,0.54684]
["bitfinex","BTCUSD",1746874765173,0.0313,103560.0,103550.0,0.96376]
["bitfinex","BTCUSD",1746874765634,0.0313,103560.0,103550.0,0.96176]
["bitfinex","BTCUSD",1746874765867,0.0313,103560.0,103550.0,0.96276]
["bitfinex","BTCUSD",1746874766319,0.0323,103560.0,103550.0,0.96244]
["bitfinex","BTCUSD",1746874772145,0.001,103560.0,103550.0,0.96244]
["bitfinex","BTCUSD",1746874772319,0.0162,103560.0,103550.0,0.96244]
["bitfinex","BTCUSD",1746874772759,0.001,103560.0,103550.0,0.96244]
["bitfinex","BTCUSD",1746874774843,0.001,103560.0,103550.0,0.96272327]
["bitfinex","BTCUSD",1746874775015,0.001,103560.0,103550.0,1.18421374]
["bitfinex","BTCUSD",1746874775323,0.001,103560.0,103550.0,0.96272327]
["bitfinex","BTCUSD",1746874776264,0.0175,103560.0,103550.0,0.96272327]
["bitfinex","BTCUSD",1746874776470,0.0326,103560.0,103550.0,0.96272327]
["bitfinex","BTCUSD",1746874777756,0.0326,103560.0,103550.0,1.18421374]
["bitfinex","BTCUSD",1746874778954,0.0326,103560.0,103550.0,0.96272327]
["bitfinex","BTCUSD",1746874781896,0.0326,103560.0,103550.0,1.10980327]
["bitfinex","BTCUSD",1746874785637,0.0326,103560.0,103550.0,0.40128327]
["bitfinex","BTCUSD",1746874785869,0.05191116,103560.0,103550.0,0.14836327]
["bitfinex","BTCUSD",1746874786101,0.06156693,103560.0,103550.0,0.14836327]
["bitfinex","BTCUSD",1746874786318,0.05432521,103560.0,103550.0,0.54836327]
["bitfinex","BTCUSD",1746874788984,0.06398107,103560.0,103550.0,0.54836327]
["bitfinex","BTCUSD",1746874789200,0.06398098,103560.0,103550.0,0.14836327]
["bitfinex","BTCUSD",1746874789416,0.04466954,103560.0,103550.0,0.14836327]
["bitfinex","BTCUSD",1746874789877,0.05432521,103560.0,103550.0,0.54836327]
["bitfinex","BTCUSD",1746874790103,0.06398098,103560.0,103550.0,0.54836327]
["bitfinex","BTCUSD",1746874790312,0.06398098,103560.0,103550.0,0.55235168]
["bitfinex","BTCUSD",1746874791120,0.07363693,103560.0,103550.0,0.55235168]
["bitfinex","BTCUSD",1746874791430,0.07363684,103560.0,103550.0,0.15235168]
["bitfinex","BTCUSD",1746874791826,0.06398098,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874792029,0.04366954,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874792361,0.05532521,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874792592,0.04566954,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874792794,0.05532521,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874793369,0.06498098,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874793643,0.07463693,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874793853,0.06498098,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874794030,0.57303701,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874794248,0.15842179,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874794464,0.16083604,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874794673,0.15117999,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874795509,0.16083594,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874796062,0.15117999,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874796295,0.15842169,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874796520,0.15117999,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874796721,0.16083594,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874797660,0.17049199,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874797776,0.16083594,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874799167,0.15117999,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874799378,0.16083594,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874800232,0.17049199,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874800770,0.16083594,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874800996,0.0336,103560.0,103550.0,0.15135168]
["bitfinex","BTCUSD",1746874801201,0.0336,103560.0,103550.0,0.15232296]
["bitfinex","BTCUSD",1746874801858,0.0336,103560.0,103550.0,0.55232296]
["bitfinex","BTCUSD",1746874802072,0.0336,103560.0,103550.0,0.55135168]
["bitfinex","BTCUSD",1746874803048,0.20791184,103560.0,103550.0,0.55135168]
["bitfinex","BTCUSD",1746874803251,0.20791184,103560.0,103550.0,0.55135169]
["bitfinex","BTCUSD",1746874803252,0.20791174,103560.0,103550.0,0.55135169]
["bitfinex","BTCUSD",1746874803455,0.50654767,103560.0,103550.0,0.55135169]
["bitfinex","BTCUSD",1746874803668,0.50654767,103560.0,103550.0,0.15135169]
["bitfinex","BTCUSD",1746874803892,0.48723595,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874804095,0.34189142,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874804276,0.5017768,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874804717,0.35643227,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874804921,0.5017768,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874805162,0.1294543,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874805668,0.0336,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874806262,0.04325549,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874806468,0.0336,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874807090,0.04325549,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874809149,0.0336,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874809769,0.04325539,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874810274,0.0336,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874810496,0.04325539,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874810922,0.0336,103560.0,103550.0,0.00427169]
["bitfinex","BTCUSD",1746874811368,0.002,103560.0,103550.0,0.00524322]
["bitfinex","BTCUSD",1746874812074,0.0343,103560.0,103550.0,0.40524322]
["bitfinex","BTCUSD",1746874812342,0.0343,103560.0,103550.0,0.40427169]
["bitfinex","BTCUSD",1746874814139,0.0343,103560.0,103540.0,0.564]
["bitfinex","BTCUSD",1746874814352,0.0343,103560.0,103550.0,0.00097115]
["bitfinex","BTCUSD",1746874814788,0.002,103560.0,103550.0,0.00097115]
["bitfinex","BTCUSD",1746874815003,0.001,103560.0,103550.0,0.00097115]
["bitfinex","BTCUSD",1746874815486,0.03279193,103570.0,103550.0,0.00097115]
["bitfinex","BTCUSD",1746874816158,0.03279193,103570.0,103550.0,0.68839007]
["bitfinex","BTCUSD",1746874816816,0.03279193,103570.0,103550.0,1.08839007]
["bitfinex","BTCUSD",1746874817024,0.002,103560.0,103550.0,1.08839007]
["bitfinex","BTCUSD",1746874817254,0.001,103560.0,103550.0,1.08741892]
["bitfinex","BTCUSD",1746874817503,0.00209193,103570.0,103560.0,0.6701]
["bitfinex","BTCUSD",1746874817758,0.00409193,103570.0,103560.0,1.13941892]
["bitfinex","BTCUSD",1746874818480,0.00309193,103570.0,103560.0,1.13941892]
["bitfinex","BTCUSD",1746874818938,0.00309193,103570.0,103560.0,0.9189543]
["bitfinex","BTCUSD",1746874819171,0.00309193,103570.0,103560.0,1.14041892]
["bitfinex","BTCUSD",1746874819470,0.00309193,103570.0,103560.0,0.9189543]
["bitfinex","BTCUSD",1746874820154,0.00309193,103570.0,103560.0,1.14041892]
["bitfinex","BTCUSD",1746874821359,0.00309193,103570.0,103560.0,1.54041892]
["bitfinex","BTCUSD",1746874822053,0.00309193,103570.0,103560.0,1.52531892]
["bitfinex","BTCUSD",1746874822510,0.00309193,103570.0,103560.0,1.22531892]
["bitfinex","BTCUSD",1746874823783,0.00309193,103570.0,103560.0,1.21031892]
["bitfinex","BTCUSD",1746874824580,0.00309193,103570.0,103560.0,0.9888543]
["bitfinex","BTCUSD",1746874825111,0.03379193,103570.0,103560.0,0.741]
["bitfinex","BTCUSD",1746874825296,0.03379193,103570.0,103560.0,0.8918]
["bitfinex","BTCUSD",1746874827564,0.03379193,103570.0,103560.0,1.04332]
["bitfinex","BTCUSD",1746874835751,0.00309193,103570.0,103560.0,1.18858009]
["bitfinex","BTCUSD",1746874836691,0.01919193,103570.0,103560.0,1.18858009]
["bitfinex","BTCUSD",1746874837125,0.01919193,103570.0,103560.0,1.60542009]
["bitfinex","BTCUSD",1746874837796,0.03519193,103570.0,103560.0,1.60542009]
["bitfinex","BTCUSD",1746874838027,0.03519193,103570.0,103560.0,1.46016]
["bitfinex","BTCUSD",1746874839589,0.03519193,103570.0,103560.0,1.45444]
["bitfinex","BTCUSD",1746874842297,0.03519193,103570.0,103560.0,1.30612]
["bitfinex","BTCUSD",1746874842478,0.03519193,103570.0,103560.0,1.45404]
["bitfinex","BTCUSD",1746874843123,0.03519193,103570.0,103560.0,1.0372]
["bitfinex","BTCUSD",1746874849407,0.04484648,103570.0,103560.0,0.48928]
["bitfinex","BTCUSD",1746874849622,0.04484658,103570.0,103560.0,0.48928]
["bitfinex","BTCUSD",1746874849838,0.04484658,103570.0,103560.0,0.14928]
["bitfinex","BTCUSD",1746874850109,0.04484648,103570.0,103560.0,0.14928]
["bitfinex","BTCUSD",1746874850766,0.04726034,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874850971,0.05691499,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874851632,0.16242412,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874851812,0.40313966,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874851987,0.39107069,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874852357,0.66120052,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874852809,0.46809441,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874853025,0.64189104,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874853241,0.64677696,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746874854602,0.2173269,103560.0,103540.0,0.41684]
["bitfinex","BTCUSD",1746874854802,0.14998192,103550.0,103540.0,0.75684]
["bitfinex","BTCUSD",1746874855051,0.14998192,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746874855273,0.14998174,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746874855500,0.15963844,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746874855714,0.16929533,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746874856129,0.17029533,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746874856793,0.17129533,103550.0,103540.0,0.341]
["bitfinex","BTCUSD",1746874857015,0.17129523,103550.0,103540.0,0.341]
["bitfinex","BTCUSD",1746874857255,0.17129523,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874857419,0.40235845,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874857683,0.39028734,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874858039,0.39994451,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874858236,0.58343121,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874858672,0.59797206,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874858869,0.39517187,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874859069,0.36690977,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874859277,0.58831527,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874859493,0.36690977,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874859863,0.13991072,103550.0,103540.0,0.00478145]
["bitfinex","BTCUSD",1746874860077,0.16163883,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874860281,0.13266891,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874860507,0.14232531,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874860722,0.3540743,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874860937,0.36131622,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874861148,0.14956733,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874861409,0.1302543,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874861678,0.13991072,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874861903,0.15198184,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874862391,0.14956733,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874862596,0.16163863,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874862833,0.16163854,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874863050,0.15198184,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874863507,0.37338724,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874863729,0.38062943,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874863985,0.15922393,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874864166,0.15198184,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874864429,0.30702186,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874864650,0.15922422,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874864868,0.29736497,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874865062,0.14956733,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874865363,0.16163853,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874865589,0.30702157,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874865812,0.30460706,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874866042,0.31426395,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874866263,0.15922393,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874866486,0.31426395,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874867392,0.16888082,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874867622,0.31667846,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874867885,0.31426395,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874868097,0.32392093,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874868496,0.32392168,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874868744,0.31426451,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874869201,0.16888138,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874869411,0.31667902,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874869627,0.31426451,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874870057,0.32392158,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874870273,0.17853845,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874870530,0.32633609,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874870754,0.32392158,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874871172,0.33805488,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874871379,0.19267175,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874871509,0.34046939,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874871759,0.32839771,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874871928,0.16370006,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874872134,0.33081157,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874872357,0.32839706,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874872883,0.33805413,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874873115,0.192671,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874873333,0.34046864,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874873544,0.33805413,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874873765,0.59856417,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874873990,0.45318104,103550.0,103540.0,0.0045936]
["bitfinex","BTCUSD",1746874874205,0.59379143,103550.0,103540.0,0.0045936]
["bitfinex","BTCUSD",1746874874425,0.51676837,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874874653,0.69308988,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746874874869,0.69308988,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874875090,0.6621515,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874875313,0.73917456,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874875549,0.77783746,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874875766,0.51676837,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874876430,0.6621515,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874877138,0.51676837,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874878489,1.03308988,103550.0,103540.0,0.00461631]
["bitfinex","BTCUSD",1746874878717,1.0021515,103550.0,103540.0,0.00561725]
["bitfinex","BTCUSD",1746874878952,0.71138524,103550.0,103540.0,0.00561725]
["bitfinex","BTCUSD",1746874879177,0.86350103,103550.0,103540.0,0.00561725]
["bitfinex","BTCUSD",1746874879951,1.00888416,103550.0,103540.0,0.00561725]
["bitfinex","BTCUSD",1746874880434,1.10273846,103550.0,103540.0,0.00461725]
["bitfinex","BTCUSD",1746874880680,1.10573846,103550.0,103540.0,0.00461725]
["bitfinex","BTCUSD",1746874880902,0.2534564,103530.0,103520.0,0.0176721]
["bitfinex","BTCUSD",1746874881136,0.15612998,103530.0,103520.0,0.0176721]
["bitfinex","BTCUSD",1746874881380,0.15854498,103530.0,103520.0,0.0176721]
["bitfinex","BTCUSD",1746874881594,0.30392811,103530.0,103520.0,0.0126721]
["bitfinex","BTCUSD",1746874881842,0.48503555,103530.0,103520.0,0.0126721]
["bitfinex","BTCUSD",1746874882075,0.35419327,103530.0,103520.0,0.0126721]
["bitfinex","BTCUSD",1746874882307,0.35619327,103530.0,103520.0,0.01481498]
["bitfinex","BTCUSD",1746874882520,0.5015764,103530.0,103520.0,0.01938045]
["bitfinex","BTCUSD",1746874883156,0.57859946,103530.0,103520.0,0.01938045]
["bitfinex","BTCUSD",1746874883374,0.81883689,103530.0,103520.0,0.01938045]
["bitfinex","BTCUSD",1746874883601,1.74318259,103530.0,103520.0,0.01938045]
["bitfinex","BTCUSD",1746874883822,1.81880657,103530.0,103520.0,0.01738045]
["bitfinex","BTCUSD",1746874884037,1.59709992,103530.0,103520.0,0.01738045]
["bitfinex","BTCUSD",1746874884256,1.60382806,103530.0,103520.0,0.01738045]
["bitfinex","BTCUSD",1746874884744,1.82653471,103530.0,103520.0,0.01738045]
["bitfinex","BTCUSD",1746874884952,1.82453471,103530.0,103520.0,0.01738045]
["bitfinex","BTCUSD",1746874885168,1.82753471,103530.0,103520.0,0.01281498]
["bitfinex","BTCUSD",1746874885372,1.38612141,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874885585,1.60782806,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874886051,1.82953471,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874886266,1.82280657,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874886477,1.82952935,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874887181,1.82280657,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874887394,1.8295293,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874887595,1.60782265,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874888247,1.70367695,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874888468,1.60782265,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874889080,1.37939327,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874889293,1.82280657,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874890184,1.37939327,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874890391,1.60109992,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874891216,1.37939327,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874891434,1.38610985,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874891640,1.6078165,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874891860,1.38610985,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874892093,1.37939327,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874892519,1.60109992,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874893592,1.37939327,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874893815,1.59144136,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874894462,1.36973471,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874895382,1.20552968,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874895592,1.20553043,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874895803,1.37939384,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874896014,1.3697349,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874896463,1.58178252,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874897303,1.89934347,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874897504,1.58178252,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874897929,1.36007587,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874898142,1.58178252,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874899570,1.36007587,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874899689,1.58178252,103530.0,103520.0,0.01381498]
["bitfinex","BTCUSD",1746874901796,0.04508129,103510.0,103490.0,0.44099531]
["bitfinex","BTCUSD",1746874901966,0.15875092,103510.0,103490.0,0.44113338]
["bitfinex","BTCUSD",1746874902539,0.15875092,103510.0,103490.0,0.40973338]
["bitfinex","BTCUSD",1746874902540,0.02898408,103500.0,103490.0,0.40973338]
["bitfinex","BTCUSD",1746874902957,0.54672066,103500.0,103490.0,0.00013807]
["bitfinex","BTCUSD",1746874903160,0.34001401,103500.0,103490.0,0.00113807]
["bitfinex","BTCUSD",1746874903293,0.54672066,103500.0,103490.0,0.00113807]
["bitfinex","BTCUSD",1746874903500,0.32501401,103500.0,103490.0,0.00413807]
["bitfinex","BTCUSD",1746874903725,0.1317773,103500.0,103490.0,0.00013807]
["bitfinex","BTCUSD",1746874903939,0.12725394,103500.0,103490.0,0.00013807]
["bitfinex","BTCUSD",1746874904149,0.12925394,103500.0,103490.0,0.00513807]
["bitfinex","BTCUSD",1746874904346,0.0978543,103500.0,103490.0,0.00513807]
["bitfinex","BTCUSD",1746874904547,0.10751538,103500.0,103490.0,0.00113807]
["bitfinex","BTCUSD",1746874904772,0.002,103500.0,103490.0,0.03473807]
["bitfinex","BTCUSD",1746874904970,0.003,103500.0,103490.0,0.59741889]
["bitfinex","BTCUSD",1746874905123,0.002,103500.0,103490.0,0.37373807]
["bitfinex","BTCUSD",1746874905325,0.002,103500.0,103490.0,0.59544472]
["bitfinex","BTCUSD",1746874905558,0.003,103500.0,103490.0,0.59544472]
["bitfinex","BTCUSD",1746874906202,0.003,103500.0,103490.0,0.37373807]
["bitfinex","BTCUSD",1746874906406,0.003,103500.0,103490.0,0.59544472]
["bitfinex","BTCUSD",1746874907856,0.003,103500.0,103490.0,0.37373807]
["bitfinex","BTCUSD",1746874908061,0.003,103500.0,103490.0,0.77373807]
["bitfinex","BTCUSD",1746874909536,0.003,103500.0,103490.0,0.74873807]
["bitfinex","BTCUSD",1746874910590,0.003,103500.0,103490.0,0.97044472]
["bitfinex","BTCUSD",1746874912528,0.003,103500.0,103490.0,1.06729902]
["bitfinex","BTCUSD",1746874912723,0.003,103500.0,103490.0,1.28900567]
["bitfinex","BTCUSD",1746874913137,0.003,103500.0,103490.0,1.56400567]
["bitfinex","BTCUSD",1746874913574,0.003,103500.0,103490.0,1.57954652]
["bitfinex","BTCUSD",1746874913787,0.002,103530.0,103500.0,0.3]
["bitfinex","BTCUSD",1746874913998,0.002,103530.0,103520.0,0.22270665]
["bitfinex","BTCUSD",1746874914610,0.002,103530.0,103520.0,0.62270665]
["bitfinex","BTCUSD",1746874915040,0.002,103530.0,103520.0,1.2802676]
["bitfinex","BTCUSD",1746874915266,0.002,103530.0,103520.0,1.35856095]
["bitfinex","BTCUSD",1746874915819,0.003,103530.0,103520.0,1.35956095]
["bitfinex","BTCUSD",1746874916015,0.003,103530.0,103520.0,1.36306095]
["bitfinex","BTCUSD",1746874916437,0.002,103530.0,103520.0,1.36206095]
["bitfinex","BTCUSD",1746874916634,0.004,103530.0,103520.0,1.36506095]
["bitfinex","BTCUSD",1746874917066,0.004,103530.0,103520.0,1.36606095]
["bitfinex","BTCUSD",1746874917494,0.004,103530.0,103520.0,1.22682095]
["bitfinex","BTCUSD",1746874917710,0.004,103530.0,103520.0,1.06606095]
["bitfinex","BTCUSD",1746874917915,0.004,103530.0,103520.0,1.22670095]
["bitfinex","BTCUSD",1746874918476,0.004,103530.0,103520.0,1.1610543]
["bitfinex","BTCUSD",1746874919416,0.0198,103530.0,103520.0,1.06492]
["bitfinex","BTCUSD",1746874919853,0.0353,103530.0,103520.0,1.06492]
["bitfinex","BTCUSD",1746874921204,0.0198,103530.0,103520.0,1.28662665]
["bitfinex","BTCUSD",1746874921459,0.004,103530.0,103520.0,1.28662665]
["bitfinex","BTCUSD",1746874922503,0.004,103530.0,103520.0,1.06492]
["bitfinex","BTCUSD",1746874922740,0.0353,103530.0,103520.0,1.06476]
["bitfinex","BTCUSD",1746874922979,0.0353,103530.0,103520.0,0.90468]
["bitfinex","BTCUSD",1746874924654,0.04495828,103530.0,103520.0,0.90468]
["bitfinex","BTCUSD",1746874924898,0.05461666,103530.0,103520.0,0.16468]
["bitfinex","BTCUSD",1746874925090,0.14081258,103530.0,103520.0,0.16468]
["bitfinex","BTCUSD",1746874925362,0.14081249,103530.0,103520.0,0.16468]
["bitfinex","BTCUSD",1746874925933,0.14847087,103530.0,103520.0,0.16068]
["bitfinex","BTCUSD",1746874926296,0.15147077,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874926522,0.15347077,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874926681,0.16312924,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874926882,0.15347077,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874927087,0.1365692,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874927287,0.1341543,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874928128,0.14381249,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874928529,0.1341543,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874928707,0.14381249,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874929135,0.1341543,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874929361,0.0383,103530.0,103520.0,0.16168]
["bitfinex","BTCUSD",1746874929562,0.0383,103530.0,103520.0,0.38435951]
["bitfinex","BTCUSD",1746874929774,0.0383,103530.0,103520.0,0.38338665]
["bitfinex","BTCUSD",1746874930223,0.0383,103530.0,103520.0,0.78338665]
["bitfinex","BTCUSD",1746874930906,0.0383,103530.0,103520.0,0.56168]
["bitfinex","BTCUSD",1746874931118,0.007,103530.0,103520.0,0.78338665]
["bitfinex","BTCUSD",1746874931865,0.007,103530.0,103520.0,1.21924095]
["bitfinex","BTCUSD",1746874932067,0.007,103530.0,103520.0,1.22374095]
["bitfinex","BTCUSD",1746874932706,0.005,103530.0,103520.0,1.22374095]
["bitfinex","BTCUSD",1746874933113,0.005,103530.0,103520.0,1.22574095]
["bitfinex","BTCUSD",1746874933538,0.002,103530.0,103520.0,1.22474095]
["bitfinex","BTCUSD",1746874933740,0.002,103530.0,103520.0,1.22274095]
["bitfinex","BTCUSD",1746874933936,0.003,103530.0,103520.0,1.22474095]
["bitfinex","BTCUSD",1746874934108,0.004,103530.0,103520.0,1.22874095]
["bitfinex","BTCUSD",1746874934329,0.003,103530.0,103520.0,1.0050343]
["bitfinex","BTCUSD",1746874934533,0.003,103530.0,103520.0,1.22674095]
["bitfinex","BTCUSD",1746874934806,0.003,103530.0,103520.0,1.38558095]
["bitfinex","BTCUSD",1746874935020,0.004,103530.0,103520.0,1.38958095]
["bitfinex","BTCUSD",1746874935429,0.004,103530.0,103520.0,1.1678743]
["bitfinex","BTCUSD",1746874935657,0.004,103530.0,103520.0,1.38958095]
["bitfinex","BTCUSD",1746874936557,0.004,103530.0,103520.0,1.38508095]
["bitfinex","BTCUSD",1746874936866,0.0347,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1746874937074,0.65632298,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1746874937281,0.43461633,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1746874937496,0.99632298,103530.0,103520.0,0.008]
["bitfinex","BTCUSD",1746874937697,0.0307,103500.0,103480.0,0.39489925]
["bitfinex","BTCUSD",1746874937902,0.0307,103500.0,103480.0,0.39499088]
["bitfinex","BTCUSD",1746874938036,0.0307,103500.0,103480.0,0.23555088]
["bitfinex","BTCUSD",1746874938236,0.0307,103500.0,103490.0,0.00097451]
["bitfinex","BTCUSD",1746874939301,0.0307,103500.0,103490.0,0.16064]
["bitfinex","BTCUSD",1746874939505,0.0307,103500.0,103480.0,0.5733107]
["bitfinex","BTCUSD",1746874939730,0.0308,103490.0,103480.0,0.5733107]
["bitfinex","BTCUSD",1746874939937,0.0308,103490.0,103480.0,0.74309163]
["bitfinex","BTCUSD",1746874940767,0.0308,103490.0,103480.0,0.96379828]
["bitfinex","BTCUSD",1746874940936,0.0308,103490.0,103480.0,0.74209163]
["bitfinex","BTCUSD",1746874941138,0.0308,103490.0,103480.0,0.96379828]
["bitfinex","BTCUSD",1746874941700,0.0308,103490.0,103480.0,0.96479828]
["bitfinex","BTCUSD",1746874941891,0.0328,103490.0,103480.0,0.96479828]
["bitfinex","BTCUSD",1746874942166,0.0328,103490.0,103480.0,0.74309163]
["bitfinex","BTCUSD",1746874943031,0.0328,103490.0,103480.0,0.96479828]
["bitfinex","BTCUSD",1746874943239,0.0174,103490.0,103480.0,0.74309163]
["bitfinex","BTCUSD",1746874943443,0.0327,103490.0,103480.0,0.74309163]
["bitfinex","BTCUSD",1746874945124,0.0174,103490.0,103480.0,0.74309163]
["bitfinex","BTCUSD",1746874945341,0.003,103490.0,103480.0,0.96479828]
["bitfinex","BTCUSD",1746874945587,0.003,103490.0,103480.0,0.84794593]
["bitfinex","BTCUSD",1746874945768,0.003,103490.0,103480.0,1.06065258]
["bitfinex","BTCUSD",1746874946189,0.003,103490.0,103480.0,0.83894593]
["bitfinex","BTCUSD",1746874946409,0.003,103490.0,103480.0,1.06065258]
["bitfinex","BTCUSD",1746874947089,0.003,103490.0,103480.0,1.37415258]
["bitfinex","BTCUSD",1746874947688,0.003,103490.0,103480.0,1.36065258]
["bitfinex","BTCUSD",1746874947884,0.001,103490.0,103480.0,1.13794593]
["bitfinex","BTCUSD",1746874948268,0.10832306,103510.0,103490.0,0.34]
["bitfinex","BTCUSD",1746874948470,0.10832306,103510.0,103500.0,0.00097367]
["bitfinex","BTCUSD",1746874949518,0.10932306,103510.0,103500.0,0.00097367]
["bitfinex","BTCUSD",1746874949752,0.11132306,103510.0,103500.0,0.00197367]
["bitfinex","BTCUSD",1746874949953,0.0343,103510.0,103500.0,0.00197367]
["bitfinex","BTCUSD",1746874950314,0.0343,103510.0,103490.0,0.71856095]
["bitfinex","BTCUSD",1746874950549,0.0343,103510.0,103500.0,0.15944]
["bitfinex","BTCUSD",1746874950749,0.0343,103510.0,103490.0,0.55944]
["bitfinex","BTCUSD",1746874950750,0.0313,103500.0,103490.0,0.55944]
["bitfinex","BTCUSD",1746874951088,0.0303,103500.0,103490.0,0.55944]
["bitfinex","BTCUSD",1746874951513,0.03996099,103500.0,103490.0,0.55944]
["bitfinex","BTCUSD",1746874951979,0.0303,103500.0,103490.0,0.55944]
["bitfinex","BTCUSD",1746874952451,0.0323,103500.0,103490.0,0.56044]
["bitfinex","BTCUSD",1746874952867,0.05162244,103500.0,103490.0,0.16044]
["bitfinex","BTCUSD",1746874953117,0.04196108,103500.0,103490.0,0.16044]
["bitfinex","BTCUSD",1746874953384,0.04196099,103500.0,103490.0,0.56044]
["bitfinex","BTCUSD",1746874953610,0.0323,103500.0,103490.0,0.57790241]
["bitfinex","BTCUSD",1746874953838,0.0323,103500.0,103490.0,0.56044]
["bitfinex","BTCUSD",1746874954970,0.0323,103500.0,103490.0,0.78214665]
["bitfinex","BTCUSD",1746874955456,0.0323,103500.0,103490.0,0.56044]
["bitfinex","BTCUSD",1746874956380,0.0323,103500.0,103490.0,0.16044]
["bitfinex","BTCUSD",1746874956598,0.0323,103500.0,103490.0,0.38214665]
["bitfinex","BTCUSD",1746874956599,0.002,103500.0,103490.0,0.38214665]
["bitfinex","BTCUSD",1746874956830,0.002,103500.0,103490.0,0.87800095]
["bitfinex","BTCUSD",1746874957726,0.002,103500.0,103490.0,1.21800095]
["bitfinex","BTCUSD",1746874957971,0.002,103500.0,103490.0,0.9962943]
["bitfinex","BTCUSD",1746874958194,0.002,103500.0,103490.0,1.0062943]
["bitfinex","BTCUSD",1746874958437,0.002,103500.0,103490.0,1.22800095]
["bitfinex","BTCUSD",1746874959048,0.002,103500.0,103490.0,1.23250095]
["bitfinex","BTCUSD",1746874960374,0.002,103500.0,103490.0,1.7542076]
["bitfinex","BTCUSD",1746874961265,0.001,103500.0,103490.0,1.7532076]
["bitfinex","BTCUSD",1746874961688,0.11072306,103530.0,103490.0,1.7552076]
["bitfinex","BTCUSD",1746874961912,0.00078531,103500.0,103490.0,1.21894]
["bitfinex","BTCUSD",1746874962120,0.00078531,103500.0,103490.0,1.3147943]
["bitfinex","BTCUSD",1746874962731,0.0154,103520.0,103490.0,1.3117943]
["bitfinex","BTCUSD",1746874962941,0.0154,103520.0,103500.0,0.0958543]
["bitfinex","BTCUSD",1746874963167,0.0314,103520.0,103510.0,0.72234665]
["bitfinex","BTCUSD",1746874963584,0.0314,103520.0,103510.0,1.12234665]
["bitfinex","BTCUSD",1746874964012,0.0154,103520.0,103510.0,1.12234665]
["bitfinex","BTCUSD",1746874964220,0.11042306,103530.0,103510.0,1.12234665]
["bitfinex","BTCUSD",1746874964445,0.11042306,103530.0,103520.0,0.15944]
["bitfinex","BTCUSD",1746874965167,0.11042306,103530.0,103520.0,0.55944]
["bitfinex","BTCUSD",1746874965673,0.11442306,103530.0,103520.0,0.56053163]
["bitfinex","BTCUSD",1746874966412,0.0374,103530.0,103520.0,0.78223828]
["bitfinex","BTCUSD",1746874966610,0.0354,103530.0,103520.0,0.78223828]
["bitfinex","BTCUSD",1746874967024,0.0384,103530.0,103520.0,0.78323828]
["bitfinex","BTCUSD",1746874967469,0.007,103530.0,103520.0,1.21909258]
["bitfinex","BTCUSD",1746874967952,0.007,103530.0,103520.0,1.75529923]
["bitfinex","BTCUSD",1746874968379,0.007,103530.0,103520.0,1.53359258]
["bitfinex","BTCUSD",1746874968641,0.004,103530.0,103520.0,0.99638593]
["bitfinex","BTCUSD",1746874968857,0.002,103530.0,103520.0,1.15586593]
["bitfinex","BTCUSD",1746874969084,0.0331,103530.0,103520.0,0.89953163]
["bitfinex","BTCUSD",1746874969302,0.0331,103530.0,103520.0,1.28171828]
["bitfinex","BTCUSD",1746874970004,0.0341,103530.0,103520.0,1.28371828]
["bitfinex","BTCUSD",1746874970236,0.0351,103530.0,103520.0,1.28671828]
["bitfinex","BTCUSD",1746874970427,0.0331,103530.0,103520.0,1.28171828]
["bitfinex","BTCUSD",1746874970651,0.0331,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874970883,0.0361,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874974344,0.0360517,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874977350,0.0201517,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874977570,0.0362517,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874978032,0.0362517,103530.0,103520.0,1.06101163]
["bitfinex","BTCUSD",1746874978493,0.0362517,103530.0,103520.0,1.28271828]
["bitfinex","BTCUSD",1746874984774,0.0362517,103530.0,103520.0,0.90053163]
["bitfinex","BTCUSD",1746874985005,0.0362517,103530.0,103520.0,1.05961163]
["bitfinex","BTCUSD",1746874985282,0.0362517,103530.0,103520.0,1.28131828]
["bitfinex","BTCUSD",1746874986559,0.06527476,103550.0,103520.0,1.28131828]
["bitfinex","BTCUSD",1746874986773,0.16112906,103550.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874986990,0.06527476,103550.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874987438,0.06527476,103550.0,103530.0,0.62170665]
["bitfinex","BTCUSD",1746874987902,0.06827476,103550.0,103530.0,0.62170665]
["bitfinex","BTCUSD",1746874989056,0.06727476,103550.0,103530.0,0.62170665]
["bitfinex","BTCUSD",1746874989267,0.06527476,103550.0,103530.0,0.62170665]
["bitfinex","BTCUSD",1746874989549,0.16112906,103550.0,103530.0,0.401]
["bitfinex","BTCUSD",1746874989780,0.04407205,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1746874990004,0.13992663,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746874990235,0.14958436,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746874990466,0.16889962,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746874990694,0.16889906,103540.0,103520.0,0.40209163]
["bitfinex","BTCUSD",1746874990903,0.16889906,103540.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874990904,0.032,103530.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874991141,0.031,103530.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874992555,0.032,103530.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874992769,0.03238685,103540.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874993013,0.00341479,103540.0,103520.0,0.56221163]
["bitfinex","BTCUSD",1746874993260,0.6802,103550.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874993886,0.6802,103550.0,103520.0,0.27366593]
["bitfinex","BTCUSD",1746874994109,0.001,103540.0,103530.0,0.23273303]
["bitfinex","BTCUSD",1746874994320,0.002,103540.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874995484,0.001,103540.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874995711,0.7159,103550.0,103530.0,0.22270665]
["bitfinex","BTCUSD",1746874995933,0.7169,103550.0,103530.0,0.22170665]
["bitfinex","BTCUSD",1746874996119,0.003,103540.0,103530.0,0.22270665]
["bitfinex","BTCUSD",1746874996764,0.006,103540.0,103530.0,0.22370665]
["bitfinex","BTCUSD",1746874997191,0.006,103540.0,103530.0,0.33516095]
["bitfinex","BTCUSD",1746874997399,0.006,103540.0,103530.0,0.35262336]
["bitfinex","BTCUSD",1746874997610,0.006,103540.0,103530.0,0.73516095]
["bitfinex","BTCUSD",1746874998042,0.006,103540.0,103530.0,0.74580393]
["bitfinex","BTCUSD",1746874998668,0.006,103540.0,103530.0,0.52409728]
["bitfinex","BTCUSD",1746874998886,0.006,103540.0,103530.0,0.73020393]
["bitfinex","BTCUSD",1746874999949,0.006,103540.0,103530.0,0.32820393]
["bitfinex","BTCUSD",1746875001006,0.006,103540.0,103530.0,0.72820393]
["bitfinex","BTCUSD",1746875001211,0.006,103540.0,103530.0,0.50649728]
["bitfinex","BTCUSD",1746875001419,0.006,103540.0,103530.0,0.72820393]
["bitfinex","BTCUSD",1746875002284,0.006,103540.0,103530.0,0.74350393]
["bitfinex","BTCUSD",1746875003166,0.006,103540.0,103530.0,0.52179728]
["bitfinex","BTCUSD",1746875003374,0.006,103540.0,103530.0,0.74350393]
["bitfinex","BTCUSD",1746875003992,0.006,103540.0,103530.0,0.34350393]
["bitfinex","BTCUSD",1746875004469,0.006,103540.0,103530.0,0.89890393]
["bitfinex","BTCUSD",1746875005328,0.006,103540.0,103530.0,0.66189728]
["bitfinex","BTCUSD",1746875005770,0.006,103540.0,103530.0,0.88360393]
["bitfinex","BTCUSD",1746875005997,0.0379,103540.0,103520.0,0.34209163]
["bitfinex","BTCUSD",1746875006226,0.0319,103530.0,103520.0,0.34209163]
["bitfinex","BTCUSD",1746875006468,0.0319,103530.0,103520.0,0.40209163]
["bitfinex","BTCUSD",1746875006710,0.05121684,103530.0,103520.0,0.40209163]
["bitfinex","BTCUSD",1746875006930,0.04155828,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875007167,0.04155819,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875007382,0.0319,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875007817,0.04155838,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875008047,0.04155828,103530.0,103520.0,0.00309163]
["bitfinex","BTCUSD",1746875008477,0.04155828,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875008700,0.04455828,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875008917,0.04455828,103530.0,103520.0,0.00309163]
["bitfinex","BTCUSD",1746875009131,0.04655828,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875009348,0.0369,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875009576,0.04655828,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875010023,0.38505358,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875010275,0.34525242,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875010732,0.33559386,103530.0,103520.0,0.00409163]
["bitfinex","BTCUSD",1746875011594,0.33259386,103530.0,103520.0,0.00309163]
["bitfinex","BTCUSD",1746875011976,0.33459386,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875012180,0.33759386,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875012602,0.33742249,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875014024,0.32776365,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875015945,0.05804529,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875016128,0.07011879,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875016764,0.07977763,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875017964,0.08943657,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875018625,0.07977763,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875018884,0.04114347,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875019103,0.03872863,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875019303,0.0580452,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875019517,0.04838682,103530.0,103520.0,0.00209163]
["bitfinex","BTCUSD",1746875020339,0.007,103530.0,103520.0,0.22379828]
["bitfinex","BTCUSD",1746875020563,0.007,103530.0,103520.0,0.42005828]
["bitfinex","BTCUSD",1746875022187,0.007,103530.0,103520.0,0.82005828]
["bitfinex","BTCUSD",1746875022999,0.007,103530.0,103520.0,1.16005828]
["bitfinex","BTCUSD",1746875023198,0.003,103530.0,103520.0,1.16005828]
["bitfinex","BTCUSD",1746875023434,0.003,103530.0,103520.0,1.25591258]
["bitfinex","BTCUSD",1746875023696,0.004,103530.0,103520.0,1.03520593]
["bitfinex","BTCUSD",1746875023896,0.001,103530.0,103520.0,1.25691258]
["bitfinex","BTCUSD",1746875024305,0.002,103530.0,103520.0,1.25791258]
["bitfinex","BTCUSD",1746875027384,0.002,103530.0,103520.0,1.09415258]
["bitfinex","BTCUSD",1746875027593,0.002,103530.0,103520.0,0.83994593]
["bitfinex","BTCUSD",1746875027806,0.002,103530.0,103520.0,1.00254593]
["bitfinex","BTCUSD",1746875028661,0.002,103530.0,103520.0,1.22425258]
["bitfinex","BTCUSD",1746875029272,0.002,103530.0,103520.0,1.12839828]
["bitfinex","BTCUSD",1746875029531,0.002,103530.0,103520.0,0.90669163]
["bitfinex","BTCUSD",1746875029746,0.002,103530.0,103520.0,1.12839828]
["bitfinex","BTCUSD",1746875031049,0.0345,103530.0,103520.0,0.74409163]
["bitfinex","BTCUSD",1746875031283,0.002,103530.0,103520.0,1.12727828]
["bitfinex","BTCUSD",1746875031495,0.002,103530.0,103520.0,1.14347828]
["bitfinex","BTCUSD",1746875031936,0.002,103530.0,103520.0,1.12727828]
["bitfinex","BTCUSD",1746875034272,0.002,103530.0,103520.0,1.14347828]
["bitfinex","BTCUSD",1746875034479,0.002,103530.0,103520.0,1.16094069]
["bitfinex","BTCUSD",1746875034687,0.002,103530.0,103520.0,1.14347828]
["bitfinex","BTCUSD",1746875035078,0.002,103530.0,103520.0,0.74138665]
["bitfinex","BTCUSD",1746875035293,0.002,103530.0,103520.0,0.85254095]
["bitfinex","BTCUSD",1746875036154,0.002,103530.0,103520.0,1.25254095]
["bitfinex","BTCUSD",1746875036783,0.002,103530.0,103520.0,1.41362095]
["bitfinex","BTCUSD",1746875038498,0.36413663,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875038715,0.36901855,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875038937,0.47501795,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875039148,0.20979411,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875039372,0.41263349,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875039588,0.42229224,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875039806,0.43195118,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875040228,0.42229233,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875040436,0.42229308,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875040679,0.41263405,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875040896,0.42903405,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875041120,0.43869308,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875042320,0.42903461,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875044211,0.65074126,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875044440,0.34235289,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875044611,0.56405954,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875045030,0.91860039,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875045219,1.2173301,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875045881,1.2163301,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746875046296,1.2203301,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746875046830,0.2531996,103510.0,103500.0,0.16308]
["bitfinex","BTCUSD",1746875047059,0.3490539,103510.0,103500.0,0.00214298]
["bitfinex","BTCUSD",1746875048409,0.3500539,103510.0,103500.0,0.00314298]
["bitfinex","BTCUSD",1746875049002,0.3510539,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875049639,0.34139366,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875050266,0.3413931,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875050478,0.36071471,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875053837,0.3413931,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875054041,0.13851445,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875054250,0.16025054,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875054475,0.16991106,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875054673,0.14092996,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875055128,0.1288543,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875056075,0.15059031,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875056321,0.1288543,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875057147,0.13851436,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875057509,0.1288543,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875057738,0.1137543,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875057949,0.12582973,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875058373,0.1137543,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875058789,0.002,103510.0,103500.0,0.00414298]
["bitfinex","BTCUSD",1746875060674,0.002,103510.0,103500.0,0.25794963]
["bitfinex","BTCUSD",1746875060899,0.002,103510.0,103500.0,0.03624298]
["bitfinex","BTCUSD",1746875062040,0.002,103510.0,103500.0,0.05556543]
["bitfinex","BTCUSD",1746875062172,0.002,103510.0,103500.0,0.06522689]
["bitfinex","BTCUSD",1746875062435,0.002,103510.0,103500.0,0.07488853]
["bitfinex","BTCUSD",1746875063473,0.002,103510.0,103500.0,0.47488853]
["bitfinex","BTCUSD",1746875065315,0.002,103510.0,103500.0,0.69659518]
["bitfinex","BTCUSD",1746875066123,0.002,103510.0,103500.0,1.35415613]
["bitfinex","BTCUSD",1746875067313,0.002,103510.0,103500.0,0.87864283]
["bitfinex","BTCUSD",1746875067531,0.002,103510.0,103500.0,0.93910853]
["bitfinex","BTCUSD",1746875067715,0.002,103510.0,103500.0,1.11000853]
["bitfinex","BTCUSD",1746875068153,0.002,103510.0,103500.0,1.33171518]
["bitfinex","BTCUSD",1746875069272,0.002,103510.0,103500.0,1.34781518]
["bitfinex","BTCUSD",1746875070719,0.002,103510.0,103500.0,1.44366948]
["bitfinex","BTCUSD",1746875071165,0.09322306,103530.0,103520.0,0.02897877]
["bitfinex","BTCUSD",1746875071839,0.10852306,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875072495,0.11652306,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875072708,0.10122306,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875072951,0.0242,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875074258,0.11762306,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875074681,0.0406,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875074913,0.0406,103530.0,103520.0,0.02897877]
["bitfinex","BTCUSD",1746875075341,0.0406,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875076684,0.0242,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875076913,0.008,103530.0,103520.0,0.42897877]
["bitfinex","BTCUSD",1746875077387,0.008,103530.0,103520.0,0.58529877]
["bitfinex","BTCUSD",1746875078130,0.008,103530.0,103520.0,0.60129877]
["bitfinex","BTCUSD",1746875078334,0.008,103530.0,103520.0,0.42300542]
["bitfinex","BTCUSD",1746875078776,0.008,103530.0,103520.0,0.83920542]
["bitfinex","BTCUSD",1746875081147,0.008,103530.0,103520.0,0.60129877]
["bitfinex","BTCUSD",1746875081352,0.008,103530.0,103520.0,0.58529877]
["bitfinex","BTCUSD",1746875083921,0.0397,103530.0,103520.0,0.58529877]
["bitfinex","BTCUSD",1746875084369,0.0397,103530.0,103520.0,0.18529877]
["bitfinex","BTCUSD",1746875084814,0.0397,103530.0,103520.0,0.58529877]
["bitfinex","BTCUSD",1746875085051,0.58907611,103530.0,103520.0,0.01931965]
["bitfinex","BTCUSD",1746875085474,0.36736927,103530.0,103520.0,0.03863846]
["bitfinex","BTCUSD",1746875085693,0.37702821,103530.0,103520.0,0.03863846]
["bitfinex","BTCUSD",1746875085924,0.44439308,103530.0,103520.0,0.02897933]
["bitfinex","BTCUSD",1746875086132,0.45405211,103530.0,103520.0,0.04829842]
["bitfinex","BTCUSD",1746875086639,0.44439364,103530.0,103520.0,0.03863892]
["bitfinex","BTCUSD",1746875086842,0.44439364,103530.0,103520.0,0.04829842]
["bitfinex","BTCUSD",1746875087180,0.44439364,103530.0,103520.0,0.05312826]
["bitfinex","BTCUSD",1746875087398,0.15487152,103530.0,103520.0,0.05312732]
["bitfinex","BTCUSD",1746875087613,0.16694536,103530.0,103520.0,0.05312732]
["bitfinex","BTCUSD",1746875088209,0.15728587,103530.0,103520.0,0.05312732]
["bitfinex","BTCUSD",1746875088465,0.16452933,103530.0,103520.0,0.05312732]
["bitfinex","BTCUSD",1746875088662,0.36978428,103530.0,103520.0,0.02414948]
["bitfinex","BTCUSD",1746875088879,0.357711,103530.0,103520.0,0.02897914]
["bitfinex","BTCUSD",1746875089080,0.36737003,103530.0,103520.0,0.03863854]
["bitfinex","BTCUSD",1746875089282,0.16453018,103530.0,103520.0,0.04829785]
["bitfinex","BTCUSD",1746875089522,0.36978493,103530.0,103520.0,0.02897923]
["bitfinex","BTCUSD",1746875089748,0.35771155,103530.0,103520.0,0.01931983]
["bitfinex","BTCUSD",1746875090194,0.35771155,103530.0,103520.0,0.02897951]
["bitfinex","BTCUSD",1746875090397,0.34805289,103530.0,103520.0,0.02897951]
["bitfinex","BTCUSD",1746875090600,0.33839386,103530.0,103520.0,0.03863901]
["bitfinex","BTCUSD",1746875090807,0.35771136,103530.0,103520.0,0.04829841]
["bitfinex","BTCUSD",1746875091806,0.35771136,103530.0,103520.0,0.02897951]
["bitfinex","BTCUSD",1746875092196,0.35771136,103530.0,103520.0,0.0386391]
["bitfinex","BTCUSD",1746875092410,0.04105922,103520.0,103500.0,0.72154298]
["bitfinex","BTCUSD",1746875092627,0.03381503,103520.0,103510.0,0.01911622]
["bitfinex","BTCUSD",1746875093474,0.03481503,103520.0,103510.0,0.41911622]
["bitfinex","BTCUSD",1746875093617,0.03581503,103520.0,103510.0,0.41911622]
["bitfinex","BTCUSD",1746875093823,0.04547415,103520.0,103510.0,0.41911622]
["bitfinex","BTCUSD",1746875094036,0.05513346,103520.0,103510.0,0.42011622]
["bitfinex","BTCUSD",1746875094236,0.04547415,103520.0,103510.0,0.42011622]
["bitfinex","BTCUSD",1746875094420,0.03781503,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875095496,0.04747415,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875095899,0.05713355,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875096098,0.04747415,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875096274,0.03781503,103520.0,103510.0,0.02111622]
["bitfinex","BTCUSD",1746875096840,0.03781503,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875099634,0.05713355,103520.0,103510.0,0.42111622]
["bitfinex","BTCUSD",1746875099909,0.05713346,103520.0,103510.0,0.02111622]
["bitfinex","BTCUSD",1746875100142,0.04747415,103520.0,103510.0,0.17303622]
["bitfinex","BTCUSD",1746875100393,0.05713337,103520.0,103510.0,0.57303622]
["bitfinex","BTCUSD",1746875100617,0.36550669,103520.0,103510.0,0.15392]
["bitfinex","BTCUSD",1746875100837,0.56547979,103520.0,103510.0,0.15392]
["bitfinex","BTCUSD",1746875101077,0.5558202,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875101566,0.33411355,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875102221,0.34377314,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875102460,0.3534331,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875104440,0.34377314,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875104644,0.15057376,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875104872,0.15298903,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875105576,0.16264825,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875106500,0.15298847,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875106709,0.0998543,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875106922,0.004,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875108046,0.004,103520.0,103510.0,0.0176]
["bitfinex","BTCUSD",1746875108266,0.004,103520.0,103510.0,0.0338]
["bitfinex","BTCUSD",1746875108488,0.004,103520.0,103510.0,0.0176]
["bitfinex","BTCUSD",1746875108712,0.004,103520.0,103510.0,0.0338]
["bitfinex","BTCUSD",1746875108935,0.004,103520.0,103510.0,0.0176]
["bitfinex","BTCUSD",1746875110920,0.004,103520.0,103510.0,0.4176]
["bitfinex","BTCUSD",1746875111753,0.004,103520.0,103510.0,0.65550665]
["bitfinex","BTCUSD",1746875111963,0.004,103520.0,103510.0,0.4338]
["bitfinex","BTCUSD",1746875113257,0.004,103520.0,103510.0,0.65550665]
["bitfinex","BTCUSD",1746875114587,0.004,103520.0,103510.0,0.4338]
["bitfinex","BTCUSD",1746875115461,0.0364,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875117728,0.0199,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875117979,0.004,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875118219,0.004,103520.0,103510.0,0.40228665]
["bitfinex","BTCUSD",1746875119158,0.004,103520.0,103510.0,0.18058]
["bitfinex","BTCUSD",1746875119383,0.004,103520.0,103510.0,0.58058]
["bitfinex","BTCUSD",1746875121223,0.004,103520.0,103510.0,0.56558]
["bitfinex","BTCUSD",1746875121887,0.004,103520.0,103510.0,0.54928]
["bitfinex","BTCUSD",1746875122458,0.0342,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875122669,0.04385912,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875122878,0.004,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875123500,0.0203,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875123926,0.0355,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875124151,0.04515922,103520.0,103510.0,0.14928]
["bitfinex","BTCUSD",1746875124371,0.58489859,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875124803,0.14101342,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875125473,0.15308793,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875125689,0.15308784,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875126793,0.15067264,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875127228,0.15308784,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875127661,0.004,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746875127825,0.004,103520.0,103510.0,0.0183]
["bitfinex","BTCUSD",1746875128239,0.004,103520.0,103510.0,0.25530665]
["bitfinex","BTCUSD",1746875128502,0.004,103520.0,103510.0,0.65530665]
["bitfinex","BTCUSD",1746875129621,0.004,103520.0,103510.0,0.99530665]
["bitfinex","BTCUSD",1746875132085,0.004,103520.0,103510.0,1.00653947]
["bitfinex","BTCUSD",1746875133224,0.004,103520.0,103510.0,1.10239377]
["bitfinex","BTCUSD",1746875133450,0.004,103520.0,103510.0,1.40239377]
["bitfinex","BTCUSD",1746875134359,0.002,103520.0,103510.0,1.40139377]
["bitfinex","BTCUSD",1746875134568,0.003,103520.0,103510.0,1.40339377]
["bitfinex","BTCUSD",1746875135018,0.001,103520.0,103510.0,1.40239377]
["bitfinex","BTCUSD",1746875135202,0.002,103520.0,103510.0,1.40439377]
["bitfinex","BTCUSD",1746875137011,0.11072306,103550.0,103530.0,0.0163]
["bitfinex","BTCUSD",1746875137192,0.11072306,103550.0,103540.0,0.28948]
["bitfinex","BTCUSD",1746875137411,0.11072306,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875137866,0.12037939,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875138080,0.11072306,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875138298,0.11272306,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875138534,0.11277068,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875139147,0.11077068,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875139361,0.12042701,103550.0,103540.0,0.3005784]
["bitfinex","BTCUSD",1746875139577,0.11377068,103550.0,103540.0,0.3015784]
["bitfinex","BTCUSD",1746875140438,0.03674762,103550.0,103540.0,0.3015784]
["bitfinex","BTCUSD",1746875140657,0.02444762,103550.0,103540.0,0.7025784]
["bitfinex","BTCUSD",1746875141229,0.03964762,103550.0,103540.0,0.7025784]
["bitfinex","BTCUSD",1746875142538,0.15722934,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875142717,0.15722925,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875143408,0.14757264,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875143627,0.13791622,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875143841,0.14757264,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875144058,0.13791622,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875144546,0.14757264,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875144764,0.13791622,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875145180,0.15722906,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875145596,0.14757255,103550.0,103540.0,0.1578184]
["bitfinex","BTCUSD",1746875145810,0.13550192,103550.0,103540.0,0.1578184]
["bitfinex","BTCUSD",1746875145993,0.13550192,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875146450,0.02444762,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875146640,0.02444762,103550.0,103540.0,0.57528081]
["bitfinex","BTCUSD",1746875146851,0.02444762,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875148093,0.00804762,103550.0,103540.0,0.5578184]
["bitfinex","BTCUSD",1746875148320,0.00804762,103550.0,103540.0,0.80590197]
["bitfinex","BTCUSD",1746875148728,0.00804762,103550.0,103540.0,0.82240197]
["bitfinex","BTCUSD",1746875150244,0.00804762,103550.0,103540.0,1.55825627]
["bitfinex","BTCUSD",1746875150736,0.00804762,103550.0,103540.0,1.33654962]
["bitfinex","BTCUSD",1746875150960,0.00804762,103550.0,103540.0,1.55825627]
["bitfinex","BTCUSD",1746875151831,0.00804762,103550.0,103540.0,1.25825627]
["bitfinex","BTCUSD",1746875152260,0.00504762,103550.0,103540.0,1.25725627]
["bitfinex","BTCUSD",1746875152468,0.00504762,103550.0,103540.0,1.55725627]
["bitfinex","BTCUSD",1746875152680,0.00204762,103550.0,103540.0,1.55625627]
["bitfinex","BTCUSD",1746875153087,0.00404762,103550.0,103540.0,1.55725627]
["bitfinex","BTCUSD",1746875153505,0.00204762,103550.0,103540.0,1.25625627]
["bitfinex","BTCUSD",1746875153727,0.00204762,103550.0,103540.0,1.55625627]
["bitfinex","BTCUSD",1746875153942,0.00604762,103550.0,103540.0,1.55825627]
["bitfinex","BTCUSD",1746875155399,0.00604762,103550.0,103540.0,1.25825627]
["bitfinex","BTCUSD",1746875155626,0.00604762,103550.0,103540.0,1.03654962]
["bitfinex","BTCUSD",1746875155830,0.00604762,103550.0,103540.0,1.40285627]
["bitfinex","BTCUSD",1746875156501,0.00604762,103550.0,103540.0,1.4026849]
["bitfinex","BTCUSD",1746875158995,0.00604762,103550.0,103540.0,1.26328995]
["bitfinex","BTCUSD",1746875159114,0.00284862,103550.0,103540.0,1.26328995]
["bitfinex","BTCUSD",1746875160203,0.00284862,103550.0,103540.0,1.68016995]
["bitfinex","BTCUSD",1746875161271,0.00284862,103550.0,103540.0,1.66366995]
["bitfinex","BTCUSD",1746875161617,0.00284862,103550.0,103540.0,1.64796995]
["bitfinex","BTCUSD",1746875161804,0.00284862,103550.0,103540.0,1.66543236]
["bitfinex","BTCUSD",1746875162045,0.00284862,103550.0,103540.0,1.64796995]
["bitfinex","BTCUSD",1746875162260,0.00284862,103550.0,103540.0,1.66326995]
["bitfinex","BTCUSD",1746875163799,0.00284862,103550.0,103540.0,1.67836995]
["bitfinex","BTCUSD",1746875166300,0.00284862,103550.0,103540.0,1.4156061]
["bitfinex","BTCUSD",1746875167488,0.00284862,103550.0,103540.0,1.8156061]
["bitfinex","BTCUSD",1746875167713,0.00284862,103550.0,103540.0,1.59389945]
["bitfinex","BTCUSD",1746875167923,0.00284862,103550.0,103540.0,1.8156061]
["bitfinex","BTCUSD",1746875168237,0.00084862,103550.0,103540.0,1.8146061]
["bitfinex","BTCUSD",1746875168609,0.00084862,103550.0,103540.0,1.8156061]
["bitfinex","BTCUSD",1746875168802,0.11032306,103570.0,103550.0,0.6559]
["bitfinex","BTCUSD",1746875169001,0.11037069,103570.0,103560.0,0.22170665]
["bitfinex","BTCUSD",1746875169248,0.09497069,103570.0,103560.0,0.23141111]
["bitfinex","BTCUSD",1746875169619,0.09497069,103570.0,103560.0,0.63141111]
["bitfinex","BTCUSD",1746875169842,0.00204763,103570.0,103560.0,0.66261111]
["bitfinex","BTCUSD",1746875170200,0.00604763,103570.0,103560.0,0.66361111]
["bitfinex","BTCUSD",1746875170772,0.00604763,103570.0,103560.0,0.44190446]
["bitfinex","BTCUSD",1746875170978,0.00604763,103570.0,103560.0,0.41070446]
["bitfinex","BTCUSD",1746875171225,0.01004763,103570.0,103560.0,0.63341111]
["bitfinex","BTCUSD",1746875171426,0.01004763,103570.0,103560.0,0.98931111]
["bitfinex","BTCUSD",1746875175038,0.01004763,103570.0,103560.0,0.97341111]
["bitfinex","BTCUSD",1746875175240,0.01004763,103570.0,103560.0,0.98783386]
["bitfinex","BTCUSD",1746875175700,0.01004763,103570.0,103560.0,1.00323386]
["bitfinex","BTCUSD",1746875175869,0.01004763,103570.0,103560.0,1.14767386]
["bitfinex","BTCUSD",1746875176410,0.01004763,103570.0,103560.0,1.24352816]
["bitfinex","BTCUSD",1746875176638,0.01004763,103570.0,103560.0,1.25892816]
["bitfinex","BTCUSD",1746875176862,0.01004763,103570.0,103560.0,1.78063481]
["bitfinex","BTCUSD",1746875177082,0.002,103590.0,103580.0,0.3308]
["bitfinex","BTCUSD",1746875177307,0.00204763,103590.0,103580.0,1.20952095]
["bitfinex","BTCUSD",1746875177524,0.00204763,103590.0,103580.0,1.21899655]
["bitfinex","BTCUSD",1746875177736,0.00204763,103590.0,103580.0,1.61899655]
["bitfinex","BTCUSD",1746875178578,0.00404763,103590.0,103580.0,1.61899655]
["bitfinex","BTCUSD",1746875178808,0.00404763,103590.0,103580.0,1.48209133]
["bitfinex","BTCUSD",1746875179012,0.00404763,103590.0,103580.0,1.43259655]
["bitfinex","BTCUSD",1746875179429,0.00504763,103590.0,103580.0,1.43259655]
["bitfinex","BTCUSD",1746875190227,0.00504763,103590.0,103580.0,1.2108899]
["bitfinex","BTCUSD",1746875190467,0.00504763,103590.0,103580.0,1.43259655]
["bitfinex","BTCUSD",1746875196733,0.00504763,103590.0,103580.0,1.2108899]
["bitfinex","BTCUSD",1746875196935,0.00504763,103590.0,103580.0,1.43259655]
["bitfinex","BTCUSD",1746875198305,1.00504763,103590.0,103580.0,1.43259655]
["bitfinex","BTCUSD",1746875198946,1.00504763,103590.0,103580.0,1.24642269]
["bitfinex","BTCUSD",1746875199896,1.00504763,103590.0,103580.0,1.31505168]
["bitfinex","BTCUSD",1746875200730,1.00504763,103590.0,103580.0,1.33045168]
["bitfinex","BTCUSD",1746875200939,1.00504763,103590.0,103580.0,1.31505168]
["bitfinex","BTCUSD",1746875202057,1.00504763,103590.0,103580.0,1.44130598]
["bitfinex","BTCUSD",1746875202718,1.00504763,103590.0,103580.0,1.42630598]
["bitfinex","BTCUSD",1746875205101,1.00504763,103590.0,103580.0,1.41090598]
["bitfinex","BTCUSD",1746875206043,1.02024763,103590.0,103580.0,1.02512386]
["bitfinex","BTCUSD",1746875206270,1.03584763,103590.0,103580.0,1.16892386]
["bitfinex","BTCUSD",1746875206492,1.03584763,103590.0,103580.0,1.31409168]
["bitfinex","BTCUSD",1746875206936,1.03584763,103590.0,103580.0,1.16892386]
["bitfinex","BTCUSD",1746875207819,0.03584763,103590.0,103580.0,1.16892386]
["bitfinex","BTCUSD",1746875208276,0.03584763,103590.0,103580.0,1.02375604]
["bitfinex","BTCUSD",1746875208497,0.03584763,103590.0,103580.0,1.16892386]
["bitfinex","BTCUSD",1746875209115,0.02024763,103590.0,103580.0,1.31409168]
["bitfinex","BTCUSD",1746875211682,0.02024763,103590.0,103580.0,1.21995604]
["bitfinex","BTCUSD",1746875211683,0.03594763,103590.0,103580.0,1.21995604]
["bitfinex","BTCUSD",1746875211932,0.03594763,103590.0,103580.0,0.33599604]
["bitfinex","BTCUSD",1746875212147,0.03594763,103590.0,103580.0,0.62363604]
["bitfinex","BTCUSD",1746875212378,0.03594763,103590.0,103580.0,1.02363604]
["bitfinex","BTCUSD",1746875212865,0.15110759,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875213055,0.1511074,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875213553,0.17041353,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875213789,0.16076037,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875214036,0.15352089,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875214290,0.14386811,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875215829,0.13180193,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875216697,0.03594763,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875216950,0.03594763,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875219086,0.03836101,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875219293,0.03594763,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875219951,0.03594763,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875220359,0.04560032,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875220583,0.04560023,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875221280,0.03594763,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875222449,0.13180193,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875222664,0.13421541,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875223107,0.13180193,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875223568,0.14145471,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875223794,0.15110768,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875224014,0.14145471,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875225072,0.13180193,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875225523,0.14145453,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875225748,0.13180193,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875226418,0.13180193,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875227524,0.14145462,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875227743,0.14386801,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875228623,0.13421541,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875228845,0.13180193,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875229255,0.14145462,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875229481,0.13421541,103590.0,103580.0,0.1534356]
["bitfinex","BTCUSD",1746875229935,0.13421541,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875230148,0.13180193,103590.0,103580.0,0.5534356]
["bitfinex","BTCUSD",1746875230372,0.00504763,103590.0,103580.0,0.79032125]
["bitfinex","BTCUSD",1746875230843,0.00504763,103590.0,103580.0,0.80552125]
["bitfinex","BTCUSD",1746875232535,0.00504763,103590.0,103580.0,1.14552125]
["bitfinex","BTCUSD",1746875235847,0.00504763,103590.0,103580.0,1.44552125]
["bitfinex","BTCUSD",1746875236052,0.00504763,103590.0,103580.0,1.54137555]
["bitfinex","BTCUSD",1746875239892,0.00504763,103590.0,103580.0,1.61041478]
["bitfinex","BTCUSD",1746875240536,0.00504763,103590.0,103580.0,2.02713478]
["bitfinex","BTCUSD",1746875243897,0.00504763,103590.0,103580.0,2.01193478]
["bitfinex","BTCUSD",1746875245306,0.00504763,103590.0,103580.0,1.86677234]
["bitfinex","BTCUSD",1746875245531,0.00504763,103590.0,103580.0,1.85117234]
["bitfinex","BTCUSD",1746875245718,0.00504763,103590.0,103580.0,1.55117234]
["bitfinex","BTCUSD",1746875245949,0.03774763,103590.0,103580.0,1.4530756]
["bitfinex","BTCUSD",1746875246123,0.03774763,103590.0,103580.0,1.59823804]
["bitfinex","BTCUSD",1746875246471,0.03774763,103590.0,103580.0,1.3095156]
["bitfinex","BTCUSD",1746875246684,0.03774763,103590.0,103580.0,1.1661956]
["bitfinex","BTCUSD",1746875246899,0.16256093,103590.0,103580.0,0.0094756]
["bitfinex","BTCUSD",1746875247110,0.12986093,103590.0,103560.0,0.85472519]
["bitfinex","BTCUSD",1746875247330,0.0327,103580.0,103570.0,0.48516244]
["bitfinex","BTCUSD",1746875248253,0.0327,103580.0,103570.0,0.88516244]
["bitfinex","BTCUSD",1746875249561,0.0327,103580.0,103570.0,0.88616244]
["bitfinex","BTCUSD",1746875249783,0.0327,103580.0,103570.0,0.88816244]
["bitfinex","BTCUSD",1746875250859,0.0327,103580.0,103570.0,0.89806878]
["bitfinex","BTCUSD",1746875251304,0.12860193,103590.0,103570.0,0.89806878]
["bitfinex","BTCUSD",1746875252305,0.12860193,103590.0,103570.0,0.89606878]
["bitfinex","BTCUSD",1746875252519,0.12860193,103590.0,103580.0,0.14516244]
["bitfinex","BTCUSD",1746875252949,0.12860193,103590.0,103580.0,0.15508755]
["bitfinex","BTCUSD",1746875253156,0.12860193,103590.0,103580.0,0.40992511]
["bitfinex","BTCUSD",1746875253883,0.13060193,103590.0,103580.0,0.40992511]
["bitfinex","BTCUSD",1746875254372,0.01944763,103590.0,103580.0,0.55508755]
["bitfinex","BTCUSD",1746875254804,0.01944763,103590.0,103580.0,0.40992511]
["bitfinex","BTCUSD",1746875255016,0.03584763,103590.0,103580.0,0.55508755]
["bitfinex","BTCUSD",1746875255640,0.03584763,103590.0,103580.0,0.40992511]
["bitfinex","BTCUSD",1746875255853,0.01944763,103590.0,103580.0,0.40992511]
["bitfinex","BTCUSD",1746875256065,0.01944763,103590.0,103580.0,0.55508755]
["bitfinex","BTCUSD",1746875256277,0.00404763,103590.0,103580.0,0.15508755]
["bitfinex","BTCUSD",1746875256635,0.00404763,103590.0,103580.0,0.89508755]
["bitfinex","BTCUSD",1746875258218,0.00404763,103590.0,103580.0,1.05644999]
["bitfinex","BTCUSD",1746875258422,0.00404763,103590.0,103580.0,1.04024999]
["bitfinex","BTCUSD",1746875258639,0.00404763,103590.0,103580.0,0.89508755]
["bitfinex","BTCUSD",1746875260727,0.00404763,103590.0,103580.0,0.89329117]
["bitfinex","BTCUSD",1746875262035,0.00404763,103590.0,103580.0,1.03593117]
["bitfinex","BTCUSD",1746875264740,0.00404763,103590.0,103580.0,0.95933117]
["bitfinex","BTCUSD",1746875264952,0.00404763,103590.0,103580.0,0.6944881]
["bitfinex","BTCUSD",1746875269713,0.01954763,103590.0,103580.0,0.6944881]
["bitfinex","BTCUSD",1746875270846,0.01954763,103590.0,103580.0,0.69224779]
["bitfinex","BTCUSD",1746875272210,0.01954763,103590.0,103580.0,0.54708535]
["bitfinex","BTCUSD",1746875272422,0.03494763,103590.0,103580.0,0.69224779]
["bitfinex","BTCUSD",1746875273424,0.03494763,103590.0,103580.0,0.54708535]
["bitfinex","BTCUSD",1746875273626,0.01954763,103590.0,103580.0,0.69224779]
["bitfinex","BTCUSD",1746875275053,0.01954763,103590.0,103580.0,0.68780244]
["bitfinex","BTCUSD",1746875276931,0.00404763,103590.0,103580.0,0.68780244]
["bitfinex","BTCUSD",1746875278717,0.00404763,103590.0,103580.0,0.28780244]
["bitfinex","BTCUSD",1746875279398,0.00404763,103590.0,103580.0,0.68780244]
["bitfinex","BTCUSD",1746875282150,0.00404763,103590.0,103580.0,1.02780244]
["bitfinex","BTCUSD",1746875283936,0.00404763,103590.0,103580.0,1.04310244]
["bitfinex","BTCUSD",1746875284575,0.00404763,103590.0,103580.0,0.64306244]
["bitfinex","BTCUSD",1746875284794,0.00404763,103590.0,103580.0,0.30306244]
["bitfinex","BTCUSD",1746875285651,0.00404763,103590.0,103580.0,0.70306244]
["bitfinex","BTCUSD",1746875286053,0.00404763,103590.0,103580.0,0.68776244]
["bitfinex","BTCUSD",1746875286598,0.03554763,103590.0,103580.0,0.5426]
["bitfinex","BTCUSD",1746875286824,0.03554763,103590.0,103580.0,0.8826]
["bitfinex","BTCUSD",1746875287479,0.03554763,103590.0,103580.0,1.02776244]
["bitfinex","BTCUSD",1746875288794,0.03554763,103590.0,103580.0,0.8826]
["bitfinex","BTCUSD",1746875288996,0.03554763,103590.0,103580.0,1.02776244]
["bitfinex","BTCUSD",1746875290888,0.02044763,103590.0,103580.0,1.02776244]
["bitfinex","BTCUSD",1746875291030,0.00404763,103590.0,103580.0,1.02776244]
["bitfinex","BTCUSD",1746875292669,0.00404763,103590.0,103580.0,1.04366244]
["bitfinex","BTCUSD",1746875292918,0.00404763,103590.0,103580.0,1.05956244]
["bitfinex","BTCUSD",1746875293127,0.00404763,103590.0,103580.0,1.04366244]
["bitfinex","BTCUSD",1746875295314,0.00404763,103590.0,103580.0,1.30057918]
["bitfinex","BTCUSD",1746875295890,0.00404763,103590.0,103580.0,0.89977918]
["bitfinex","BTCUSD",1746875296756,0.00404763,103590.0,103580.0,0.88387918]
["bitfinex","BTCUSD",1746875296972,0.03564763,103590.0,103580.0,0.8818]
["bitfinex","BTCUSD",1746875297187,0.03564763,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875297598,0.03806104,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875298728,0.13391534,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875298941,0.14356812,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875299155,0.14356803,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875299357,0.13391534,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875300188,0.14356794,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875300610,0.15322072,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875300813,0.13391534,103590.0,103580.0,0.1418]
["bitfinex","BTCUSD",1746875304220,0.13391534,103590.0,103580.0,0.5418]
["bitfinex","BTCUSD",1746875304866,0.0312,103560.0,103540.0,0.31267692]
["bitfinex","BTCUSD",1746875305081,0.0312,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746875305301,0.34916798,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746875305531,0.48467391,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746875305741,0.35405232,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746875305971,0.57560785,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746875306191,0.57560785,103550.0,103540.0,0.004]
["bitfinex","BTCUSD",1746875306399,0.57560785,103550.0,103540.0,0.00404763]
["bitfinex","BTCUSD",1746875306585,0.57860785,103550.0,103540.0,0.00204763]
["bitfinex","BTCUSD",1746875307741,0.59276733,103550.0,103540.0,0.00204763]
["bitfinex","BTCUSD",1746875307956,0.59476733,103550.0,103540.0,0.00204763]
["bitfinex","BTCUSD",1746875308169,0.93476733,103550.0,103540.0,0.00204763]
["bitfinex","BTCUSD",1746875309201,0.26301516,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746875309453,0.35886937,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875309851,0.33955168,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875310058,0.1270543,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875310268,0.0154,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875310483,0.01781484,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875310891,0.21099556,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875311103,0.2340391,103530.0,103520.0,0.00404762]
["bitfinex","BTCUSD",1746875311314,0.349211,103530.0,103520.0,0.00404762]
["bitfinex","BTCUSD",1746875311528,0.349211,103530.0,103520.0,0.00504762]
["bitfinex","BTCUSD",1746875311731,0.56110852,103530.0,103520.0,0.00504762]
["bitfinex","BTCUSD",1746875312649,0.55144958,103530.0,103520.0,0.00304762]
["bitfinex","BTCUSD",1746875312850,0.55144958,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875313271,0.55444958,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875314080,0.55644958,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875314281,0.56610833,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875316106,0.34455224,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875316316,0.35421108,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875316723,0.36387002,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875317142,0.35421155,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875319352,0.3445528,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875319566,0.33489396,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875319778,0.55629197,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875321970,0.54663303,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875322826,0.56117388,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875326316,0.67961835,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875326530,0.90117388,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875327831,0.90109819,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875328744,1.58129819,103530.0,103520.0,0.00204762]
["bitfinex","BTCUSD",1746875332243,0.34,103510.0,103480.0,1.21329786]
["bitfinex","BTCUSD",1746875332452,0.44751436,103510.0,103480.0,1.21344084]
["bitfinex","BTCUSD",1746875332886,0.342,103510.0,103490.0,0.22155553]
["bitfinex","BTCUSD",1746875333595,0.003,103510.0,103500.0,0.22155553]
["bitfinex","BTCUSD",1746875333785,0.004,103510.0,103500.0,0.22155553]
["bitfinex","BTCUSD",1746875334199,0.003,103510.0,103490.0,0.7958543]
["bitfinex","BTCUSD",1746875334401,0.004,103510.0,103490.0,1.02140983]
["bitfinex","BTCUSD",1746875334992,0.003,103510.0,103490.0,1.01740983]
["bitfinex","BTCUSD",1746875335196,0.002,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1746875335401,0.003,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1746875336191,0.002,103510.0,103500.0,0.0339]
["bitfinex","BTCUSD",1746875336591,0.002,103510.0,103500.0,0.0329]
["bitfinex","BTCUSD",1746875336827,0.003,103510.0,103500.0,0.0329]
["bitfinex","BTCUSD",1746875337425,0.002,103510.0,103500.0,0.0329]
["bitfinex","BTCUSD",1746875337641,0.002,103510.0,103500.0,0.0349]
["bitfinex","BTCUSD",1746875337799,0.002,103510.0,103500.0,0.4349]
["bitfinex","BTCUSD",1746875341404,0.002,103510.0,103500.0,0.7749]
["bitfinex","BTCUSD",1746875342923,0.002,103510.0,103500.0,0.743]
["bitfinex","BTCUSD",1746875343101,0.002,103510.0,103500.0,0.7424833]
["bitfinex","BTCUSD",1746875343312,0.002,103510.0,103500.0,0.7583833]
["bitfinex","BTCUSD",1746875344487,0.002,103510.0,103500.0,0.7749833]
["bitfinex","BTCUSD",1746875344692,0.002,103510.0,103500.0,0.99653883]
["bitfinex","BTCUSD",1746875347587,0.002,103510.0,103500.0,1.39239313]
["bitfinex","BTCUSD",1746875349400,0.002,103510.0,103500.0,1.61394866]
["bitfinex","BTCUSD",1746875352243,0.002,103510.0,103500.0,1.38990983]
["bitfinex","BTCUSD",1746875352456,0.003,103510.0,103500.0,1.39590983]
["bitfinex","BTCUSD",1746875352721,0.004,103510.0,103500.0,1.40090983]
["bitfinex","BTCUSD",1746875354055,0.004,103510.0,103500.0,1.54098983]
["bitfinex","BTCUSD",1746875354887,0.004,103510.0,103500.0,1.95802983]
["bitfinex","BTCUSD",1746875355086,0.004,103510.0,103500.0,1.51794983]
["bitfinex","BTCUSD",1746875355315,0.004,103510.0,103500.0,1.95798983]
["bitfinex","BTCUSD",1746875355514,0.004,103510.0,103500.0,1.97252566]
["bitfinex","BTCUSD",1746875356207,0.004,103510.0,103500.0,2.19408119]
["bitfinex","BTCUSD",1746875356638,0.004,103510.0,103500.0,1.97252566]
["bitfinex","BTCUSD",1746875357018,0.004,103510.0,103500.0,2.19408119]
["bitfinex","BTCUSD",1746875358502,0.004,103510.0,103500.0,1.75097013]
["bitfinex","BTCUSD",1746875358727,0.004,103510.0,103500.0,2.19408119]
["bitfinex","BTCUSD",1746875364539,0.004,103510.0,103500.0,2.33424119]
["bitfinex","BTCUSD",1746875367066,0.004,103510.0,103500.0,2.34878204]
["bitfinex","BTCUSD",1746875367694,0.004,103510.0,103500.0,2.75768204]
["bitfinex","BTCUSD",1746875371621,0.004,103510.0,103500.0,2.55703806]
["bitfinex","BTCUSD",1746875377122,0.004,103510.0,103500.0,2.53975806]
["bitfinex","BTCUSD",1746875377307,0.004,103510.0,103500.0,2.22385806]
["bitfinex","BTCUSD",1746875377435,0.004,103510.0,103500.0,2.52385806]
["bitfinex","BTCUSD",1746875379400,0.0346,103510.0,103500.0,1.92596615]
["bitfinex","BTCUSD",1746875379617,0.0346,103510.0,103500.0,1.87790168]
["bitfinex","BTCUSD",1746875379831,0.0192,103510.0,103500.0,2.10687199]
["bitfinex","BTCUSD",1746875380048,0.004,103510.0,103500.0,2.11495721]
["bitfinex","BTCUSD",1746875380271,0.00351277,103510.0,103500.0,2.11495721]
["bitfinex","BTCUSD",1746875381433,0.00351277,103510.0,103500.0,2.09945721]
["bitfinex","BTCUSD",1746875383392,0.00351277,103510.0,103500.0,1.88936651]
["bitfinex","BTCUSD",1746875384467,0.00351277,103510.0,103500.0,2.28936651]
["bitfinex","BTCUSD",1746875386400,0.00351277,103510.0,103500.0,2.30486651]
["bitfinex","BTCUSD",1746875386617,0.00351277,103510.0,103500.0,2.32066651]
["bitfinex","BTCUSD",1746875386854,0.00351277,103510.0,103500.0,2.33520736]
["bitfinex","BTCUSD",1746875387288,0.00351277,103510.0,103500.0,2.36418036]
["bitfinex","BTCUSD",1746875387796,0.00351277,103510.0,103500.0,2.35711093]
["bitfinex","BTCUSD",1746875389824,0.00351277,103510.0,103500.0,2.36402918]
["bitfinex","BTCUSD",1746875392751,0.00351277,103510.0,103500.0,2.33272918]
["bitfinex","BTCUSD",1746875393157,0.01991277,103510.0,103500.0,2.28881533]
["bitfinex","BTCUSD",1746875394645,0.00351277,103510.0,103500.0,2.28881533]
["bitfinex","BTCUSD",1746875398254,0.03491277,103510.0,103500.0,1.78917539]
["bitfinex","BTCUSD",1746875398481,0.03491277,103510.0,103500.0,2.06713539]
["bitfinex","BTCUSD",1746875398711,0.03491277,103510.0,103500.0,2.28861533]
["bitfinex","BTCUSD",1746875406506,0.03491277,103510.0,103500.0,2.06713539]
["bitfinex","BTCUSD",1746875406953,0.03491277,103510.0,103500.0,2.28861533]
["bitfinex","BTCUSD",1746875408330,0.03491277,103510.0,103500.0,1.84565545]
["bitfinex","BTCUSD",1746875408519,0.03491277,103510.0,103500.0,2.28861533]
["bitfinex","BTCUSD",1746875409784,0.03491277,103510.0,103500.0,2.13639991]
["bitfinex","BTCUSD",1746875413243,0.03491277,103510.0,103500.0,1.85234768]
["bitfinex","BTCUSD",1746875413466,0.03491277,103510.0,103500.0,1.99054768]
["bitfinex","BTCUSD",1746875413903,0.03491277,103510.0,103500.0,2.13591991]
["bitfinex","BTCUSD",1746875415497,0.03491277,103510.0,103500.0,1.85234768]
["bitfinex","BTCUSD",1746875415716,0.03491277,103510.0,103500.0,1.66120236]
["bitfinex","BTCUSD",1746875415982,0.03491277,103510.0,103500.0,2.00120236]
["bitfinex","BTCUSD",1746875416444,0.03491277,103510.0,103500.0,2.14657459]
["bitfinex","BTCUSD",1746875416668,0.01981277,103510.0,103500.0,2.14657459]
["bitfinex","BTCUSD",1746875416894,0.00351277,103510.0,103500.0,2.32168767]
["bitfinex","BTCUSD",1746875418890,0.00351277,103510.0,103500.0,2.17631544]
["bitfinex","BTCUSD",1746875419796,0.00351277,103510.0,103500.0,1.88557098]
["bitfinex","BTCUSD",1746875420030,0.00351277,103510.0,103500.0,2.328542]
["bitfinex","BTCUSD",1746875420243,0.00351277,103510.0,103500.0,2.313342]
["bitfinex","BTCUSD",1746875424432,0.00351277,103510.0,103500.0,2.329842]
["bitfinex","BTCUSD",1746875425514,0.00351277,103510.0,103500.0,2.345142]
["bitfinex","BTCUSD",1746875425914,0.00351277,103510.0,103500.0,2.329842]
["bitfinex","BTCUSD",1746875426119,0.00351277,103510.0,103500.0,2.347442]
["bitfinex","BTCUSD",1746875428527,0.00351277,103510.0,103500.0,2.330942]
["bitfinex","BTCUSD",1746875428735,0.01991277,103510.0,103500.0,2.330942]
["bitfinex","BTCUSD",1746875428957,0.03571277,103510.0,103500.0,2.330942]
["bitfinex","BTCUSD",1746875430295,0.03571277,103510.0,103500.0,2.053542]
["bitfinex","BTCUSD",1746875430517,0.03571277,103510.0,103500.0,1.93819564]
["bitfinex","BTCUSD",1746875430732,0.03571277,103510.0,103500.0,2.07583564]
["bitfinex","BTCUSD",1746875431153,0.03571277,103510.0,103500.0,2.29732115]
["bitfinex","BTCUSD",1746875431566,0.03571277,103510.0,103500.0,2.07583564]
["bitfinex","BTCUSD",1746875431989,0.03571277,103510.0,103500.0,2.30486869]
["bitfinex","BTCUSD",1746875432801,0.03571277,103510.0,103500.0,2.08338318]
["bitfinex","BTCUSD",1746875433366,0.03571277,103510.0,103500.0,1.94574318]
["bitfinex","BTCUSD",1746875433592,0.03571277,103510.0,103500.0,2.08330318]
["bitfinex","BTCUSD",1746875435291,0.03571277,103510.0,103500.0,1.78330318]
["bitfinex","BTCUSD",1746875435528,0.03571277,103510.0,103500.0,2.08330318]
["bitfinex","BTCUSD",1746875437142,0.03571277,103510.0,103500.0,1.94574318]
["bitfinex","BTCUSD",1746875437299,0.03571277,103510.0,103500.0,2.08318318]
["bitfinex","BTCUSD",1746875438134,0.03571277,103510.0,103500.0,1.86165767]
["bitfinex","BTCUSD",1746875438336,0.03571277,103510.0,103500.0,1.78314318]
["bitfinex","BTCUSD",1746875438762,0.03571277,103510.0,103500.0,2.08314318]
["bitfinex","BTCUSD",1746875439398,0.03571277,103510.0,103500.0,1.83535305]
["bitfinex","BTCUSD",1746875439632,0.03571277,103510.0,103500.0,1.97271305]
["bitfinex","BTCUSD",1746875441853,0.03571277,103510.0,103500.0,1.89663939]
["bitfinex","BTCUSD",1746875442482,0.03571277,103510.0,103500.0,2.04205124]
["bitfinex","BTCUSD",1746875447237,0.03571277,103510.0,103500.0,1.62501124]
["bitfinex","BTCUSD",1746875448443,0.03571277,103510.0,103500.0,1.72086554]
["bitfinex","BTCUSD",1746875449336,0.01991277,103510.0,103500.0,1.72086554]
["bitfinex","BTCUSD",1746875449554,0.00351277,103510.0,103500.0,1.91331824]
["bitfinex","BTCUSD",1746875450216,0.00351277,103510.0,103500.0,1.94229124]
["bitfinex","BTCUSD",1746875457508,0.00351277,103510.0,103500.0,1.92599124]
["bitfinex","BTCUSD",1746875457716,0.00351277,103510.0,103500.0,2.33489124]
["bitfinex","BTCUSD",1746875458867,0.00351277,103510.0,103500.0,2.34999124]
["bitfinex","BTCUSD",1746875459081,0.00351277,103510.0,103500.0,1.93899124]
["bitfinex","BTCUSD",1746875460127,0.00351277,103510.0,103500.0,2.33899124]
["bitfinex","BTCUSD",1746875462950,0.00351277,103510.0,103500.0,2.75595124]
["bitfinex","BTCUSD",1746875465001,0.00351277,103510.0,103500.0,2.74085124]
["bitfinex","BTCUSD",1746875466060,0.00351277,103510.0,103500.0,2.72465124]
["bitfinex","BTCUSD",1746875467482,0.00351277,103510.0,103500.0,2.74045124]
["bitfinex","BTCUSD",1746875469514,0.00351277,103510.0,103500.0,2.72465124]
["bitfinex","BTCUSD",1746875470913,0.00351277,103510.0,103500.0,2.57923939]
["bitfinex","BTCUSD",1746875471113,0.03621277,103510.0,103500.0,2.27819939]
["bitfinex","BTCUSD",1746875471331,0.03621277,103510.0,103500.0,2.57819939]
["bitfinex","BTCUSD",1746875471747,0.03621277,103510.0,103500.0,2.57804187]
["bitfinex","BTCUSD",1746875472993,0.03621277,103510.0,103500.0,1.79651484]
["bitfinex","BTCUSD",1746875473177,0.03621277,103510.0,103500.0,2.19464554]
["bitfinex","BTCUSD",1746875474187,0.03621277,103510.0,103500.0,2.53464554]
["bitfinex","BTCUSD",1746875475508,0.03621277,103510.0,103500.0,2.12574554]
["bitfinex","BTCUSD",1746875475863,0.03621277,103510.0,103500.0,2.04895796]
["bitfinex","BTCUSD",1746875481361,0.03621277,103510.0,103500.0,1.75813426]
["bitfinex","BTCUSD",1746875481565,0.03621277,103510.0,103500.0,2.04895796]
["bitfinex","BTCUSD",1746875483889,0.03621277,103510.0,103500.0,1.91267796]
["bitfinex","BTCUSD",1746875484122,0.03621277,103510.0,103500.0,1.8814482]
["bitfinex","BTCUSD",1746875484785,0.03621277,103510.0,103500.0,2.02686005]
["bitfinex","BTCUSD",1746875484965,0.03621277,103510.0,103500.0,1.8814482]
["bitfinex","BTCUSD",1746875485237,0.03621277,103510.0,103500.0,2.02686005]
["bitfinex","BTCUSD",1746875488201,0.03621277,103510.0,103500.0,1.89094005]
["bitfinex","BTCUSD",1746875488390,0.03621277,103510.0,103500.0,1.8813282]
["bitfinex","BTCUSD",1746875489136,0.03621277,103510.0,103500.0,1.5813282]
["bitfinex","BTCUSD",1746875489311,0.03621277,103510.0,103500.0,1.7455282]
["bitfinex","BTCUSD",1746875489647,0.03621277,103510.0,103500.0,1.8812882]
["bitfinex","BTCUSD",1746875491085,0.03621277,103510.0,103500.0,1.5812882]
["bitfinex","BTCUSD",1746875491257,0.03621277,103510.0,103500.0,1.4455282]
["bitfinex","BTCUSD",1746875491462,0.03621277,103510.0,103500.0,1.5812482]
["bitfinex","BTCUSD",1746875493091,0.03621277,103510.0,103500.0,2.12251435]
["bitfinex","BTCUSD",1746875493304,0.03621277,103510.0,103500.0,2.2679262]
["bitfinex","BTCUSD",1746875493517,0.00351277,103510.0,103500.0,2.72362705]
["bitfinex","BTCUSD",1746875493724,0.00351277,103510.0,103500.0,2.75259905]
["bitfinex","BTCUSD",1746875496535,0.00351277,103510.0,103500.0,2.72362705]
["bitfinex","BTCUSD",1746875499655,0.00351277,103510.0,103500.0,2.31472705]
["bitfinex","BTCUSD",1746875505581,0.00351277,103510.0,103500.0,2.4102752]
["bitfinex","BTCUSD",1746875505806,0.01971277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875506047,0.00351277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875509255,0.00351277,103510.0,103500.0,2.70682705]
["bitfinex","BTCUSD",1746875511634,0.00351277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875516439,0.01951277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875517951,0.00351277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875518880,0.00351277,103510.0,103500.0,2.79252705]
["bitfinex","BTCUSD",1746875519115,0.00351277,103510.0,103500.0,2.69092705]
["bitfinex","BTCUSD",1746875520555,0.0322,103520.0,103510.0,0.64]
["bitfinex","BTCUSD",1746875520767,0.0322,103520.0,103510.0,1.161998]
["bitfinex","BTCUSD",1746875520980,0.0322,103520.0,103510.0,1.16926169]
["bitfinex","BTCUSD",1746875521389,0.0322,103520.0,103510.0,1.56926169]
["bitfinex","BTCUSD",1746875521723,0.0322,103520.0,103510.0,1.57026169]
["bitfinex","BTCUSD",1746875521923,0.0322,103520.0,103510.0,1.57126169]
["bitfinex","BTCUSD",1746875523088,0.0161,103520.0,103510.0,1.57126169]
["bitfinex","BTCUSD",1746875523305,0.0314,103520.0,103510.0,1.57126169]
["bitfinex","BTCUSD",1746875531005,0.0314,103520.0,103510.0,1.98818169]
["bitfinex","BTCUSD",1746875547071,0.0314,103520.0,103510.0,1.69735799]
["bitfinex","BTCUSD",1746875547286,0.0314,103520.0,103510.0,1.84276984]
["bitfinex","BTCUSD",1746875547516,0.0314,103520.0,103510.0,1.98818169]
["bitfinex","BTCUSD",1746875551633,0.0314,103520.0,103510.0,1.84276984]
["bitfinex","BTCUSD",1746875552374,0.0314,103520.0,103510.0,1.54276984]
["bitfinex","BTCUSD",1746875552884,0.0314,103520.0,103510.0,1.68818169]
["bitfinex","BTCUSD",1746875554610,0.0161,103520.0,103510.0,1.68818169]
["bitfinex","BTCUSD",1746875555155,0.0319,103520.0,103510.0,1.68818169]
["bitfinex","BTCUSD",1746875559300,0.0319,103520.0,103510.0,1.39735799]
["bitfinex","BTCUSD",1746875559477,0.0319,103520.0,103510.0,1.68818169]
["bitfinex","BTCUSD",1746875567032,0.0334,103530.0,103510.0,1.98818169]
["bitfinex","BTCUSD",1746875567254,0.0334,103530.0,103520.0,0.386678]
["bitfinex","BTCUSD",1746875567717,0.0334,103530.0,103520.0,0.39389869]
["bitfinex","BTCUSD",1746875567909,0.0334,103530.0,103520.0,0.79389869]
["bitfinex","BTCUSD",1746875568576,0.03344759,103530.0,103520.0,0.79389869]
["bitfinex","BTCUSD",1746875568786,0.03444759,103530.0,103520.0,0.79389869]
["bitfinex","BTCUSD",1746875569468,0.03444759,103530.0,103520.0,0.79889869]
["bitfinex","BTCUSD",1746875569469,0.03544759,103530.0,103520.0,0.79889869]
["bitfinex","BTCUSD",1746875570028,0.03444759,103530.0,103520.0,0.79889869]
["bitfinex","BTCUSD",1746875570233,0.03544759,103530.0,103520.0,0.80289869]
["bitfinex","BTCUSD",1746875570444,0.03544759,103530.0,103520.0,0.93633869]
["bitfinex","BTCUSD",1746875573424,0.03544759,103530.0,103520.0,1.06953869]
["bitfinex","BTCUSD",1746875574891,0.03544759,103530.0,103520.0,0.64551499]
["bitfinex","BTCUSD",1746875575097,0.03544759,103530.0,103520.0,1.06945869]
["bitfinex","BTCUSD",1746875576379,0.03544759,103530.0,103520.0,0.662238]
["bitfinex","BTCUSD",1746875576587,0.03544759,103530.0,103520.0,0.66822944]
["bitfinex","BTCUSD",1746875577054,0.03544759,103530.0,103520.0,0.37740574]
["bitfinex","BTCUSD",1746875577194,0.03544759,103530.0,103520.0,0.66822944]
["bitfinex","BTCUSD",1746875577375,0.03544759,103530.0,103520.0,1.06822944]
["bitfinex","BTCUSD",1746875584044,0.03544759,103530.0,103520.0,0.77740574]
["bitfinex","BTCUSD",1746875584225,0.03544759,103530.0,103520.0,1.06822944]
["bitfinex","BTCUSD",1746875584852,0.03544759,103530.0,103520.0,1.48514944]
["bitfinex","BTCUSD",1746875591622,0.03544759,103530.0,103520.0,1.82514944]
["bitfinex","BTCUSD",1746875591826,0.00404759,103530.0,103520.0,1.98586129]
["bitfinex","BTCUSD",1746875592034,0.00404759,103530.0,103520.0,2.01580214]
["bitfinex","BTCUSD",1746875595326,0.00321216,103530.0,103520.0,2.01580214]
["bitfinex","BTCUSD",1746875595521,0.00321216,103530.0,103520.0,2.42470214]
["bitfinex","BTCUSD",1746875595808,0.0176,103550.0,103540.0,0.3]
["bitfinex","BTCUSD",1746875596090,0.03374763,103550.0,103540.0,0.7233437]
["bitfinex","BTCUSD",1746875596298,0.03374763,103550.0,103540.0,0.7293276]
["bitfinex","BTCUSD",1746875596478,0.03374763,103550.0,103540.0,1.1293276]
["bitfinex","BTCUSD",1746875598562,0.03374763,103550.0,103540.0,1.2627676]
["bitfinex","BTCUSD",1746875599173,0.03374763,103550.0,103540.0,1.2617676]
["bitfinex","BTCUSD",1746875599555,0.03474763,103550.0,103540.0,1.2647676]
["bitfinex","BTCUSD",1746875599768,0.03474763,103550.0,103540.0,1.2677676]
["bitfinex","BTCUSD",1746875600130,0.03474763,103550.0,103540.0,1.27518238]
["bitfinex","BTCUSD",1746875600337,0.03474763,103550.0,103540.0,1.2677676]
["bitfinex","BTCUSD",1746875600749,0.03474763,103550.0,103540.0,1.6846476]
["bitfinex","BTCUSD",1746875601642,0.03474763,103550.0,103540.0,1.7805019]
["bitfinex","BTCUSD",1746875603494,0.03474763,103550.0,103540.0,2.1205019]
["bitfinex","BTCUSD",1746875603978,0.03474763,103550.0,103540.0,2.114518]
["bitfinex","BTCUSD",1746875605428,0.00304763,103550.0,103540.0,2.114518]
["bitfinex","BTCUSD",1746875605701,0.00304763,103550.0,103540.0,2.27502985]
["bitfinex","BTCUSD",1746875605909,0.00304763,103550.0,103540.0,2.29072985]
["bitfinex","BTCUSD",1746875606791,0.00304763,103550.0,103540.0,2.3052707]
["bitfinex","BTCUSD",1746875607714,0.00304763,103550.0,103540.0,2.7141707]
["bitfinex","BTCUSD",1746875608344,0.0336,103570.0,103560.0,0.3]
["bitfinex","BTCUSD",1746875608564,0.03364763,103570.0,103560.0,1.026678]
["bitfinex","BTCUSD",1746875609230,0.03364763,103570.0,103560.0,1.426678]
["bitfinex","BTCUSD",1746875609697,0.03664763,103570.0,103560.0,1.426678]
["bitfinex","BTCUSD",1746875609908,0.03664763,103570.0,103560.0,1.1358543]
["bitfinex","BTCUSD",1746875610137,0.03664763,103570.0,103560.0,1.558798]
["bitfinex","BTCUSD",1746875610771,0.03664763,103570.0,103560.0,1.2679743]
["bitfinex","BTCUSD",1746875610985,0.03664763,103570.0,103560.0,1.558798]
["bitfinex","BTCUSD",1746875612046,0.03664763,103570.0,103560.0,1.56843739]
["bitfinex","BTCUSD",1746875612256,0.03464763,103570.0,103560.0,1.58269003]
["bitfinex","BTCUSD",1746875612477,0.03364763,103570.0,103560.0,1.58269003]
["bitfinex","BTCUSD",1746875612692,0.03364763,103570.0,103560.0,1.58469003]
["bitfinex","BTCUSD",1746875615492,0.03350125,103570.0,103560.0,1.58469003]
["bitfinex","BTCUSD",1746875620303,0.03350125,103570.0,103560.0,1.71717003]
["bitfinex","BTCUSD",1746875621890,0.03350125,103570.0,103560.0,1.51841824]
["bitfinex","BTCUSD",1746875622067,0.03350125,103570.0,103560.0,1.37717003]
["bitfinex","BTCUSD",1746875622907,0.03350125,103570.0,103560.0,1.07717003]
["bitfinex","BTCUSD",1746875623084,0.03350125,103570.0,103560.0,1.14919573]
["bitfinex","BTCUSD",1746875623447,0.03350125,103570.0,103560.0,1.28095573]
["bitfinex","BTCUSD",1746875623955,0.03350125,103570.0,103560.0,1.62095573]
["bitfinex","BTCUSD",1746875625054,0.03350125,103570.0,103560.0,1.35671573]
["bitfinex","BTCUSD",1746875625234,0.03350125,103570.0,103560.0,1.62087573]
["bitfinex","BTCUSD",1746875627233,0.03350125,103570.0,103560.0,2.03763573]
["bitfinex","BTCUSD",1746875644824,0.03350125,103570.0,103560.0,1.74681203]
["bitfinex","BTCUSD",1746875645047,0.03350125,103570.0,103560.0,2.03763573]
["bitfinex","BTCUSD",1746875657470,0.00190125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875657880,0.00190125,103570.0,103560.0,1.73349003]
["bitfinex","BTCUSD",1746875658893,0.00190125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875659096,0.01760125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875661012,0.00190125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875661695,0.01720125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875661938,0.03380125,103570.0,103560.0,2.13349003]
["bitfinex","BTCUSD",1746875691813,0.03380125,103570.0,103560.0,0.41163939]
["bitfinex","BTCUSD",1746875692155,0.14172412,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746875692409,0.13206981,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746875692616,0.13206981,103570.0,103560.0,0.13188]
["bitfinex","BTCUSD",1746875693049,0.13206981,103570.0,103560.0,0.12988]
["bitfinex","BTCUSD",1746875693269,0.13606981,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875693472,0.13906981,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875693674,0.13906981,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875693824,0.13906981,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875694941,0.13665555,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875698455,0.13665555,103570.0,103560.0,0.53088]
["bitfinex","BTCUSD",1746875701449,0.13665555,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875702084,0.13665555,103570.0,103560.0,0.53088]
["bitfinex","BTCUSD",1746875704566,0.13665555,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875705212,0.13665555,103570.0,103560.0,0.53088]
["bitfinex","BTCUSD",1746875708081,0.13665555,103570.0,103560.0,0.13088]
["bitfinex","BTCUSD",1746875708538,0.13665555,103570.0,103560.0,0.53088]
["bitfinex","BTCUSD",1746875709576,0.04080125,103570.0,103560.0,0.8217037]
["bitfinex","BTCUSD",1746875710003,0.04080125,103570.0,103560.0,0.67629185]
["bitfinex","BTCUSD",1746875710212,0.04080125,103570.0,103560.0,0.53088]
["bitfinex","BTCUSD",1746875710441,0.04080125,103570.0,103560.0,0.67629185]
["bitfinex","BTCUSD",1746875712097,0.13665555,103570.0,103560.0,0.401]
["bitfinex","BTCUSD",1746875712371,0.41929386,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875712590,0.37839966,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875712762,0.42839966,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875713237,0.41874501,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875713446,0.27333316,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875714527,0.1963101,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875714739,0.19872447,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875715160,0.20837921,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746875715376,0.0317,103560.0,103550.0,0.48304826]
["bitfinex","BTCUSD",1746875715595,0.1275543,103560.0,103550.0,0.48304826]
["bitfinex","BTCUSD",1746875716649,0.12996867,103560.0,103550.0,0.48304826]
["bitfinex","BTCUSD",1746875717508,0.13196867,103560.0,103550.0,0.48304826]
["bitfinex","BTCUSD",1746875718148,0.13296867,103560.0,103550.0,0.47348771]
["bitfinex","BTCUSD",1746875718364,0.13296867,103560.0,103550.0,0.07348771]
["bitfinex","BTCUSD",1746875718777,0.13296867,103560.0,103550.0,0.47348771]
["bitfinex","BTCUSD",1746875719679,0.0315,103550.0,103540.0,0.47004]
["bitfinex","BTCUSD",1746875719893,0.03391453,103550.0,103540.0,0.59928]
["bitfinex","BTCUSD",1746875720113,0.03391453,103550.0,103540.0,0.60902104]
["bitfinex","BTCUSD",1746875720331,0.03391453,103550.0,103540.0,1.00902104]
["bitfinex","BTCUSD",1746875721185,0.03391453,103550.0,103540.0,1.01002104]
["bitfinex","BTCUSD",1746875723541,0.03391453,103550.0,103540.0,0.88078104]
["bitfinex","BTCUSD",1746875723745,0.03391453,103550.0,103540.0,1.00994104]
["bitfinex","BTCUSD",1746875728170,0.12976883,103550.0,103540.0,0.741]
["bitfinex","BTCUSD",1746875728381,0.1273543,103550.0,103540.0,0.401]
["bitfinex","BTCUSD",1746875728591,0.1297689,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875730647,0.1273543,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875731358,0.1273543,103550.0,103540.0,0.13004]
["bitfinex","BTCUSD",1746875731972,0.1273543,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875734806,0.1273543,103550.0,103540.0,0.13004]
["bitfinex","BTCUSD",1746875735377,0.1273543,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875738180,0.12976889,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875738396,0.12976889,103550.0,103540.0,0.13004]
["bitfinex","BTCUSD",1746875738821,0.12976889,103550.0,103540.0,0.53004]
["bitfinex","BTCUSD",1746875741884,0.12976889,103550.0,103540.0,0.13004]
["bitfinex","BTCUSD",1746875742098,0.12976889,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746875742362,0.0316,103540.0,103530.0,0.86928]
["bitfinex","BTCUSD",1746875742567,0.12986907,103540.0,103530.0,0.99796]
["bitfinex","BTCUSD",1746875742766,0.12986907,103540.0,103530.0,0.86928]
["bitfinex","BTCUSD",1746875742974,0.12986907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875743902,0.12986907,103540.0,103530.0,0.13028]
["bitfinex","BTCUSD",1746875744085,0.12986907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875744506,0.13086907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875744710,0.13086907,103540.0,103530.0,0.13128]
["bitfinex","BTCUSD",1746875745758,0.13086907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875746258,0.13286907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875747101,0.14252642,103540.0,103530.0,0.52928]
["bitfinex","BTCUSD",1746875747269,0.14252642,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875747504,0.13286907,103540.0,103530.0,0.12928]
["bitfinex","BTCUSD",1746875748268,0.28337172,103540.0,103520.0,0.402]
["bitfinex","BTCUSD",1746875748522,0.13126934,103530.0,103520.0,0.402]
["bitfinex","BTCUSD",1746875748900,0.02191507,103540.0,103520.0,0.89158869]
["bitfinex","BTCUSD",1746875749079,0.00241507,103530.0,103520.0,0.89158869]
["bitfinex","BTCUSD",1746875749221,0.00241507,103530.0,103520.0,0.89729416]
["bitfinex","BTCUSD",1746875749429,0.00241507,103530.0,103520.0,0.90147669]
["bitfinex","BTCUSD",1746875749729,0.00241507,103530.0,103520.0,0.75611247]
["bitfinex","BTCUSD",1746875750156,0.00241507,103530.0,103520.0,0.75711247]
["bitfinex","BTCUSD",1746875750374,0.01891507,103530.0,103520.0,0.75711247]
["bitfinex","BTCUSD",1746875751635,0.03541507,103530.0,103520.0,0.75711247]
["bitfinex","BTCUSD",1746875752914,0.03541507,103530.0,103520.0,0.35711247]
["bitfinex","BTCUSD",1746875753450,0.03541507,103530.0,103520.0,0.76452725]
["bitfinex","BTCUSD",1746875753682,0.03541507,103530.0,103520.0,0.75711247]
["bitfinex","BTCUSD",1746875755153,0.13126937,103530.0,103520.0,0.75711247]
["bitfinex","BTCUSD",1746875755994,0.03501502,103540.0,103520.0,0.90252432]
["bitfinex","BTCUSD",1746875756135,0.13086932,103540.0,103520.0,1.04240179]
["bitfinex","BTCUSD",1746875756358,0.13086932,103540.0,103520.0,1.02690179]
["bitfinex","BTCUSD",1746875756731,0.13086932,103540.0,103520.0,1.02590179]
["bitfinex","BTCUSD",1746875757145,0.13086932,103540.0,103520.0,1.02690179]
["bitfinex","BTCUSD",1746875757399,0.1284543,103540.0,103520.0,1.04240179]
["bitfinex","BTCUSD",1746875757943,0.1308692,103540.0,103520.0,1.04240179]
["bitfinex","BTCUSD",1746875759364,0.1284543,103540.0,103520.0,1.04240179]
["bitfinex","BTCUSD",1746875759570,0.00241491,103530.0,103520.0,0.88148994]
["bitfinex","BTCUSD",1746875759770,0.00241491,103530.0,103520.0,0.88569469]
["bitfinex","BTCUSD",1746875759771,0.01881491,103530.0,103520.0,0.88569469]
["bitfinex","BTCUSD",1746875760396,0.01881491,103530.0,103520.0,0.88469469]
["bitfinex","BTCUSD",1746875760739,0.01881491,103530.0,103520.0,0.88569469]
["bitfinex","BTCUSD",1746875760943,0.01881491,103530.0,103520.0,1.03110654]
["bitfinex","BTCUSD",1746875762379,0.13086921,103530.0,103520.0,0.88569469]
["bitfinex","BTCUSD",1746875762587,0.13086921,103530.0,103520.0,1.01393469]
["bitfinex","BTCUSD",1746875762797,0.15018605,103530.0,103520.0,0.34725238]
["bitfinex","BTCUSD",1746875763123,0.15018623,103530.0,103520.0,0.00725238]
["bitfinex","BTCUSD",1746875763313,0.14052758,103530.0,103520.0,0.00725238]
["bitfinex","BTCUSD",1746875764089,0.14052758,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875764304,0.14152758,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875764511,0.14352758,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875765569,0.33893943,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875765769,0.36550022,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875766421,0.56833997,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875766998,0.5490234,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875767196,0.53936474,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875768466,0.5297059,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875769817,0.54224675,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875769966,0.63810105,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875770185,0.64110105,103530.0,103520.0,0.00725238]
["bitfinex","BTCUSD",1746875770408,0.64110105,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875770409,0.64410105,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875770665,0.54124675,103530.0,103520.0,0.00625238]
["bitfinex","BTCUSD",1746875771009,0.55124675,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875783753,0.54158772,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875783986,0.63744202,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875785076,0.54158772,103530.0,103520.0,0.00825238]
["bitfinex","BTCUSD",1746875785753,0.00965996,103520.0,103510.0,0.00966043]
["bitfinex","BTCUSD",1746875785960,0.28384179,103520.0,103510.0,0.00980341]
["bitfinex","BTCUSD",1746875786239,0.28142611,103520.0,103510.0,0.00980341]
["bitfinex","BTCUSD",1746875786472,0.29108579,103520.0,103510.0,0.00980341]
["bitfinex","BTCUSD",1746875786931,0.82587357,103520.0,103510.0,0.00980341]
["bitfinex","BTCUSD",1746875787156,0.83853335,103520.0,103510.0,0.01080341]
["bitfinex","BTCUSD",1746875787380,0.84819322,103520.0,103510.0,0.01080341]
["bitfinex","BTCUSD",1746875787501,0.85119322,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875787933,0.84153307,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875788157,0.8125543,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875788612,0.7975543,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875788831,0.80721352,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875789711,0.7820543,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875790378,0.7820543,103520.0,103510.0,0.02820341]
["bitfinex","BTCUSD",1746875791051,0.7820543,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875791508,0.851892,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875791750,1.19050333,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875792004,1.20016329,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875792653,1.19050417,103520.0,103510.0,0.01180341]
["bitfinex","BTCUSD",1746875793547,1.18084477,103520.0,103510.0,0.00214298]
["bitfinex","BTCUSD",1746875793786,1.00423292,103520.0,103490.0,0.40401832]
["bitfinex","BTCUSD",1746875793992,0.13873005,103510.0,103490.0,0.40411024]
["bitfinex","BTCUSD",1746875794198,0.13873005,103510.0,103490.0,0.40009192]
["bitfinex","BTCUSD",1746875794964,0.1483902,103510.0,103490.0,0.40009192]
["bitfinex","BTCUSD",1746875795448,0.1483902,103510.0,103490.0,0.00109192]
["bitfinex","BTCUSD",1746875795786,0.1483902,103510.0,103490.0,0.00209192]
["bitfinex","BTCUSD",1746875796224,0.1483902,103510.0,103490.0,0.00109192]
["bitfinex","BTCUSD",1746875796434,0.1483902,103510.0,103490.0,0.00209192]
["bitfinex","BTCUSD",1746875799355,0.15805054,103510.0,103490.0,0.00209192]
["bitfinex","BTCUSD",1746875799580,0.1483902,103510.0,103490.0,0.00209192]
["bitfinex","BTCUSD",1746875800981,0.1483902,103510.0,103490.0,0.13001192]
["bitfinex","BTCUSD",1746875801101,0.1325902,103510.0,103490.0,0.13001192]
["bitfinex","BTCUSD",1746875801308,0.0156,103500.0,103490.0,0.13001192]
["bitfinex","BTCUSD",1746875801565,0.1114543,103500.0,103490.0,0.53001192]
["bitfinex","BTCUSD",1746875802222,0.1114543,103500.0,103490.0,0.52801192]
["bitfinex","BTCUSD",1746875802360,0.1114543,103500.0,103490.0,0.52901192]
["bitfinex","BTCUSD",1746875802570,0.0968543,103500.0,103490.0,0.52901192]
["bitfinex","BTCUSD",1746875806547,0.0968543,103500.0,103490.0,0.75066874]
["bitfinex","BTCUSD",1746875808793,0.0968543,103500.0,103490.0,0.76586874]
["bitfinex","BTCUSD",1746875809736,0.0968543,103500.0,103490.0,0.52901192]
["bitfinex","BTCUSD",1746875809963,0.0968543,103500.0,103490.0,0.77696874]
["bitfinex","BTCUSD",1746875810170,0.0968543,103500.0,103490.0,0.78438352]
["bitfinex","BTCUSD",1746875810390,0.0968543,103500.0,103490.0,0.77696874]
["bitfinex","BTCUSD",1746875811606,0.0968543,103500.0,103490.0,0.76586874]
["bitfinex","BTCUSD",1746875811824,0.0968543,103500.0,103490.0,0.75066874]
["bitfinex","BTCUSD",1746875813660,0.0968543,103500.0,103490.0,0.87722874]
["bitfinex","BTCUSD",1746875815801,0.0968543,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875819008,0.0968543,103500.0,103490.0,0.4010217]
["bitfinex","BTCUSD",1746875819203,0.1127543,103500.0,103490.0,0.4010217]
["bitfinex","BTCUSD",1746875819405,0.1127543,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875819829,0.1290543,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875821000,0.13146996,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875821445,0.1127543,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875821870,0.11516996,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875822294,0.13146996,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875822498,0.13146996,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875822708,0.13146996,103500.0,103490.0,0.4010217]
["bitfinex","BTCUSD",1746875823147,0.13146996,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875823871,0.13146996,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875826047,0.1290543,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875828423,0.1290543,103500.0,103490.0,0.25557192]
["bitfinex","BTCUSD",1746875828872,0.1290543,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875829322,0.1290543,103500.0,103490.0,0.8010217]
["bitfinex","BTCUSD",1746875829779,0.1290543,103500.0,103490.0,0.6737417]
["bitfinex","BTCUSD",1746875830017,0.1290543,103500.0,103490.0,0.52829192]
["bitfinex","BTCUSD",1746875834899,0.1290543,103500.0,103490.0,0.6737417]
["bitfinex","BTCUSD",1746875837456,0.1290543,103500.0,103490.0,0.52829192]
["bitfinex","BTCUSD",1746875837672,0.13146994,103500.0,103490.0,0.52829192]
["bitfinex","BTCUSD",1746875838311,0.1290543,103500.0,103490.0,0.52829192]
["bitfinex","BTCUSD",1746875839766,0.1290543,103500.0,103490.0,0.65557192]
["bitfinex","BTCUSD",1746875840053,0.1290543,103500.0,103490.0,0.12728]
["bitfinex","BTCUSD",1746875840989,0.1290543,103500.0,103490.0,0.52728]
["bitfinex","BTCUSD",1746875842878,0.1127543,103500.0,103490.0,0.67272978]
["bitfinex","BTCUSD",1746875843087,0.1127543,103500.0,103490.0,0.52728]
["bitfinex","BTCUSD",1746875843304,0.1282543,103500.0,103490.0,0.52728]
["bitfinex","BTCUSD",1746875843517,0.1282543,103500.0,103490.0,0.67272978]
["bitfinex","BTCUSD",1746875843942,0.1282543,103500.0,103490.0,0.27272978]
["bitfinex","BTCUSD",1746875844373,0.1282543,103500.0,103490.0,0.67272978]
["bitfinex","BTCUSD",1746875846139,0.1282543,103500.0,103490.0,0.67647925]
["bitfinex","BTCUSD",1746875847419,0.1282543,103500.0,103490.0,0.27647925]
["bitfinex","BTCUSD",1746875847823,0.1282543,103500.0,103490.0,0.67647925]
["bitfinex","BTCUSD",1746875848197,0.1282543,103500.0,103490.0,0.53102947]
["bitfinex","BTCUSD",1746875848424,0.1282543,103500.0,103490.0,0.67647925]
["bitfinex","BTCUSD",1746875849610,0.1282543,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875850438,0.12811232,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875850881,0.12811232,103500.0,103490.0,0.40374947]
["bitfinex","BTCUSD",1746875851090,0.12811232,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875857611,0.12811232,103500.0,103490.0,0.40374947]
["bitfinex","BTCUSD",1746875857836,0.12811232,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875858350,0.12811232,103500.0,103490.0,0.40374947]
["bitfinex","BTCUSD",1746875862004,0.017,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875862205,0.001,103500.0,103490.0,0.57589925]
["bitfinex","BTCUSD",1746875862402,0.001,103500.0,103490.0,0.56479925]
["bitfinex","BTCUSD",1746875862610,0.001,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875863809,0.001,103500.0,103490.0,0.40374947]
["bitfinex","BTCUSD",1746875864022,0.001,103500.0,103490.0,0.54919925]
["bitfinex","BTCUSD",1746875870033,0.001,103500.0,103490.0,1.06204903]
["bitfinex","BTCUSD",1746875870243,0.001,103500.0,103490.0,0.91659925]
["bitfinex","BTCUSD",1746875870678,0.001,103500.0,103490.0,0.90549925]
["bitfinex","BTCUSD",1746875872048,0.001,103500.0,103490.0,0.88919925]
["bitfinex","BTCUSD",1746875872271,0.001,103500.0,103490.0,1.36204903]
["bitfinex","BTCUSD",1746875872514,0.001,103500.0,103490.0,1.35829956]
["bitfinex","BTCUSD",1746875872733,0.7108,103520.0,103490.0,1.35829956]
["bitfinex","BTCUSD",1746875872961,0.8066543,103520.0,103500.0,0.12612]
["bitfinex","BTCUSD",1746875873162,0.0162,103510.0,103500.0,0.27156978]
["bitfinex","BTCUSD",1746875873369,0.0162,103510.0,103500.0,0.41701956]
["bitfinex","BTCUSD",1746875873593,0.01612348,103510.0,103500.0,0.81701956]
["bitfinex","BTCUSD",1746875874709,0.01612348,103510.0,103500.0,0.81801956]
["bitfinex","BTCUSD",1746875874927,0.01812348,103510.0,103500.0,0.81901956]
["bitfinex","BTCUSD",1746875875077,0.01812348,103510.0,103500.0,0.81801956]
["bitfinex","BTCUSD",1746875875289,0.01812348,103510.0,103500.0,0.81901956]
["bitfinex","BTCUSD",1746875875495,0.02012348,103510.0,103500.0,0.94505956]
["bitfinex","BTCUSD",1746875876617,0.03602348,103510.0,103500.0,0.94505956]
["bitfinex","BTCUSD",1746875877987,0.02012348,103510.0,103500.0,0.94505956]
["bitfinex","BTCUSD",1746875878417,0.004,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875878537,0.004,103510.0,103500.0,1.30165956]
["bitfinex","BTCUSD",1746875878997,0.004,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875880118,0.0202,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875884956,0.0202,103510.0,103500.0,0.99416]
["bitfinex","BTCUSD",1746875885176,0.0202,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875885388,0.0367,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875886860,0.0202,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875887590,0.0367,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875890448,0.0202,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875891281,0.004,103510.0,103500.0,1.30105956]
["bitfinex","BTCUSD",1746875891732,0.004,103510.0,103500.0,1.28505956]
["bitfinex","BTCUSD",1746875892987,0.004,103510.0,103500.0,1.68091386]
["bitfinex","BTCUSD",1746875893193,0.004,103510.0,103500.0,1.69621386]
["bitfinex","BTCUSD",1746875894035,0.004,103510.0,103500.0,1.70741386]
["bitfinex","BTCUSD",1746875894466,0.004,103510.0,103500.0,1.69621386]
["bitfinex","BTCUSD",1746875896437,0.004,103510.0,103500.0,1.68091386]
["bitfinex","BTCUSD",1746875897642,0.0202,103510.0,103500.0,1.68091386]
["bitfinex","BTCUSD",1746875898680,0.004,103510.0,103500.0,1.68091386]
["bitfinex","BTCUSD",1746875900835,0.0191,103510.0,103500.0,1.68091386]
["bitfinex","BTCUSD",1746875901603,0.004,103510.0,103500.0,1.70821386]
["bitfinex","BTCUSD",1746875901827,0.004,103510.0,103500.0,1.69701386]
["bitfinex","BTCUSD",1746875902429,0.004,103510.0,103500.0,1.28039386]
["bitfinex","BTCUSD",1746875903341,0.004,103510.0,103500.0,1.68039386]
["bitfinex","BTCUSD",1746875905788,0.0198,103510.0,103500.0,1.68039386]
["bitfinex","BTCUSD",1746875907014,0.0351,103510.0,103500.0,1.1676]
["bitfinex","BTCUSD",1746875907238,0.0351,103510.0,103500.0,1.28397956]
["bitfinex","BTCUSD",1746875912421,0.0351,103510.0,103500.0,0.99308]
["bitfinex","BTCUSD",1746875912633,0.0351,103510.0,103500.0,1.15849956]
["bitfinex","BTCUSD",1746875912854,0.0351,103510.0,103500.0,1.28389956]
["bitfinex","BTCUSD",1746875937327,0.0351,103510.0,103500.0,1.03289956]
["bitfinex","BTCUSD",1746875937549,0.0351,103510.0,103500.0,0.86708]
["bitfinex","BTCUSD",1746875937760,0.0351,103510.0,103500.0,1.13748978]
["bitfinex","BTCUSD",1746875937976,0.0351,103510.0,103500.0,0.86708]
["bitfinex","BTCUSD",1746875938199,0.1309543,103510.0,103500.0,0.86708]
["bitfinex","BTCUSD",1746875938428,0.1309543,103510.0,103500.0,1.01252978]
["bitfinex","BTCUSD",1746875940255,0.1309543,103510.0,103500.0,0.86708]
["bitfinex","BTCUSD",1746875940463,0.1309543,103510.0,103500.0,1.01252978]
["bitfinex","BTCUSD",1746875941107,0.1309543,103510.0,103500.0,0.86708]
["bitfinex","BTCUSD",1746875943966,0.1309543,103510.0,103500.0,0.52708]
["bitfinex","BTCUSD",1746875944177,0.13336975,103510.0,103500.0,0.12708]
["bitfinex","BTCUSD",1746875944379,0.1309543,103510.0,103500.0,0.12708]
["bitfinex","BTCUSD",1746875944599,0.1309543,103510.0,103500.0,0.52708]
["bitfinex","BTCUSD",1746875945464,0.1309543,103510.0,103500.0,0.12708]
["bitfinex","BTCUSD",1746875945710,0.49860314,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875945925,0.34349274,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875946157,0.1502747,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875946399,0.1502746,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875946615,0.15993512,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875946844,0.1623507,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875948380,0.37010959,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746875948607,0.49382368,103510.0,103500.0,0.00185802]
["bitfinex","BTCUSD",1746875948867,0.57084674,103510.0,103500.0,0.00185802]
["bitfinex","BTCUSD",1746875949095,0.3483739,103510.0,103500.0,0.00185802]
["bitfinex","BTCUSD",1746875949308,0.49382368,103510.0,103500.0,0.00185802]
["bitfinex","BTCUSD",1746875949913,0.032,103490.0,103480.0,0.12708]
["bitfinex","BTCUSD",1746875950181,0.1268543,103490.0,103480.0,0.12712759]
["bitfinex","BTCUSD",1746875950356,0.1258543,103490.0,103480.0,0.12712759]
["bitfinex","BTCUSD",1746875951491,0.1268543,103490.0,103480.0,0.12912759]
["bitfinex","BTCUSD",1746875952295,0.1268543,103490.0,103480.0,0.52912759]
["bitfinex","BTCUSD",1746875952713,0.1278543,103490.0,103480.0,0.67557737]
["bitfinex","BTCUSD",1746875954807,0.1278543,103490.0,103480.0,0.53012759]
["bitfinex","BTCUSD",1746875955377,0.1278543,103490.0,103480.0,0.13012759]
["bitfinex","BTCUSD",1746875955983,0.1278543,103490.0,103480.0,0.53012759]
["bitfinex","BTCUSD",1746875958853,0.1278543,103490.0,103480.0,0.13012759]
["bitfinex","BTCUSD",1746875959331,0.1278543,103490.0,103480.0,0.53012759]
["bitfinex","BTCUSD",1746875959551,0.1278543,103490.0,103480.0,0.53754237]
["bitfinex","BTCUSD",1746875959762,0.1278543,103490.0,103480.0,0.53012759]
["bitfinex","BTCUSD",1746875962284,0.1278543,103490.0,103480.0,0.13012759]
["bitfinex","BTCUSD",1746875962822,0.1278543,103490.0,103480.0,0.53012759]
["bitfinex","BTCUSD",1746875964472,0.1278543,103490.0,103480.0,0.40504759]
["bitfinex","BTCUSD",1746875965032,0.1268543,103490.0,103480.0,0.40404759]
["bitfinex","BTCUSD",1746875965287,0.1288543,103490.0,103480.0,0.40504759]
["bitfinex","BTCUSD",1746875965725,0.1278543,103490.0,103480.0,0.40304759]
["bitfinex","BTCUSD",1746875965885,0.1278543,103490.0,103480.0,0.00404759]
["bitfinex","BTCUSD",1746875966096,0.1298543,103490.0,103480.0,0.00404759]
["bitfinex","BTCUSD",1746875968532,0.1298543,103490.0,103480.0,0.14949737]
["bitfinex","BTCUSD",1746875969243,0.1298543,103490.0,103480.0,0.54949737]
["bitfinex","BTCUSD",1746875969913,0.004,103490.0,103480.0,1.03494715]
["bitfinex","BTCUSD",1746875970145,0.004,103490.0,103480.0,0.88949737]
["bitfinex","BTCUSD",1746875972189,0.0203,103490.0,103480.0,0.88949737]
["bitfinex","BTCUSD",1746875974421,0.0357,103490.0,103480.0,0.88949737]
["bitfinex","BTCUSD",1746875974922,0.0357,103490.0,103480.0,0.48544978]
["bitfinex","BTCUSD",1746875975736,0.0203,103490.0,103480.0,0.48544978]
["bitfinex","BTCUSD",1746875975942,0.0203,103490.0,103480.0,0.74]
["bitfinex","BTCUSD",1746875976152,0.0203,103490.0,103480.0,0.88544978]
["bitfinex","BTCUSD",1746875976367,0.0357,103490.0,103480.0,0.88544978]
["bitfinex","BTCUSD",1746875976807,0.0357,103490.0,103480.0,0.89286456]
["bitfinex","BTCUSD",1746875977050,0.0357,103490.0,103480.0,0.88544978]
["bitfinex","BTCUSD",1746875979702,0.0203,103490.0,103480.0,0.88544978]
["bitfinex","BTCUSD",1746875980563,0.0203,103490.0,103480.0,0.54544978]
["bitfinex","BTCUSD",1746875981243,0.004,103490.0,103480.0,0.54544978]
["bitfinex","BTCUSD",1746875981473,0.004,103490.0,103480.0,0.69089956]
["bitfinex","BTCUSD",1746875981715,0.004,103490.0,103480.0,0.70659956]
["bitfinex","BTCUSD",1746875981986,0.004,103490.0,103480.0,0.71979956]
["bitfinex","BTCUSD",1746875982639,0.004,103490.0,103480.0,1.05979956]
["bitfinex","BTCUSD",1746875989026,0.004,103490.0,103480.0,1.35979956]
["bitfinex","BTCUSD",1746875989231,0.004,103490.0,103480.0,1.45565386]
["bitfinex","BTCUSD",1746875989920,0.002,103490.0,103480.0,1.45565386]
["bitfinex","BTCUSD",1746875990178,0.0344,103510.0,103490.0,0.34]
["bitfinex","BTCUSD",1746875990421,0.0344,103510.0,103500.0,0.14544978]
["bitfinex","BTCUSD",1746875991118,0.0344,103510.0,103500.0,0.54544978]
["bitfinex","BTCUSD",1746875992496,0.0344,103510.0,103500.0,1.03089956]
["bitfinex","BTCUSD",1746875992720,0.006,103510.0,103500.0,1.33189956]
["bitfinex","BTCUSD",1746875992951,0.01,103510.0,103500.0,1.33289956]
["bitfinex","BTCUSD",1746875993430,0.0266,103510.0,103500.0,1.33289956]
["bitfinex","BTCUSD",1746875994361,0.0423,103510.0,103500.0,1.33289956]
["bitfinex","BTCUSD",1746875997106,0.0423,103510.0,103500.0,0.742]
["bitfinex","BTCUSD",1746875997315,0.0423,103510.0,103500.0,1.01148978]
["bitfinex","BTCUSD",1746875999563,0.0423,103510.0,103500.0,0.86604]
["bitfinex","BTCUSD",1746875999780,0.0423,103510.0,103500.0,1.01148978]
["bitfinex","BTCUSD",1746876001254,0.0423,103510.0,103500.0,1.15693956]
["bitfinex","BTCUSD",1746876003297,0.0423,103510.0,103500.0,0.75693956]
["bitfinex","BTCUSD",1746876004322,0.0423,103510.0,103500.0,1.15693956]
["bitfinex","BTCUSD",1746876005192,0.0423,103510.0,103500.0,1.01148978]
["bitfinex","BTCUSD",1746876007626,0.0423,103510.0,103500.0,1.13556978]
["bitfinex","BTCUSD",1746876009272,0.0423,103510.0,103500.0,0.99012]
["bitfinex","BTCUSD",1746876009484,0.0423,103510.0,103500.0,1.28101956]
["bitfinex","BTCUSD",1746876014105,0.0423,103510.0,103500.0,0.99012]
["bitfinex","BTCUSD",1746876014314,0.0423,103510.0,103500.0,1.13556978]
["bitfinex","BTCUSD",1746876014516,0.0423,103510.0,103500.0,1.28101956]
["bitfinex","BTCUSD",1746876015149,0.01,103510.0,103500.0,1.28101956]
["bitfinex","BTCUSD",1746876015383,0.01,103510.0,103500.0,1.58101956]
["bitfinex","BTCUSD",1746876015605,0.01,103510.0,103500.0,1.70527386]
["bitfinex","BTCUSD",1746876015824,0.01,103510.0,103500.0,1.85072364]
["bitfinex","BTCUSD",1746876016050,0.002,103510.0,103500.0,1.84872364]
["bitfinex","BTCUSD",1746876016761,0.003,103510.0,103500.0,1.70427386]
["bitfinex","BTCUSD",1746876017507,0.004,103510.0,103500.0,1.70427386]
["bitfinex","BTCUSD",1746876018129,0.004,103510.0,103500.0,1.84972364]
["bitfinex","BTCUSD",1746876019425,0.004,103510.0,103500.0,1.70427386]
["bitfinex","BTCUSD",1746876021573,0.004,103510.0,103500.0,1.69107386]
["bitfinex","BTCUSD",1746876022029,0.004,103510.0,103500.0,1.67587386]
["bitfinex","BTCUSD",1746876024185,0.0354,103510.0,103500.0,0.741]
["bitfinex","BTCUSD",1746876024391,0.0354,103510.0,103500.0,0.9882]
["bitfinex","BTCUSD",1746876025057,0.0354,103510.0,103500.0,0.6482]
["bitfinex","BTCUSD",1746876025279,0.0354,103510.0,103500.0,0.9882]
["bitfinex","BTCUSD",1746876026600,0.0354,103510.0,103500.0,0.8646]
["bitfinex","BTCUSD",1746876026848,0.0354,103510.0,103500.0,0.99561478]
["bitfinex","BTCUSD",1746876027063,0.0354,103510.0,103500.0,0.9882]
["bitfinex","BTCUSD",1746876028126,0.0354,103510.0,103500.0,0.8646]
["bitfinex","BTCUSD",1746876028336,0.1312543,103510.0,103500.0,0.8646]
["bitfinex","BTCUSD",1746876030643,0.1312543,103510.0,103500.0,0.5246]
["bitfinex","BTCUSD",1746876032087,0.1312543,103510.0,103500.0,0.53358174]
["bitfinex","BTCUSD",1746876033781,0.1312543,103510.0,103500.0,0.13358174]
["bitfinex","BTCUSD",1746876034438,0.1312543,103510.0,103500.0,0.53358174]
["bitfinex","BTCUSD",1746876037498,0.1312543,103510.0,103500.0,0.13358174]
["bitfinex","BTCUSD",1746876037949,0.1312543,103510.0,103500.0,0.53358174]
["bitfinex","BTCUSD",1746876040780,0.1312543,103510.0,103500.0,0.13358174]
["bitfinex","BTCUSD",1746876041012,0.1326543,103510.0,103500.0,0.00899145]
["bitfinex","BTCUSD",1746876041433,0.1326543,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876043120,0.13506962,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876043342,0.1326543,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876044449,0.1326543,103510.0,103500.0,0.00899145]
["bitfinex","BTCUSD",1746876044701,0.14231436,103510.0,103500.0,0.00899145]
["bitfinex","BTCUSD",1746876044936,0.14231436,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876045568,0.1326543,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876045762,0.14472982,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876046119,0.13506976,103510.0,103500.0,0.41640623]
["bitfinex","BTCUSD",1746876046326,0.14472982,103510.0,103500.0,0.40899145]
["bitfinex","BTCUSD",1746876047863,0.14472982,103510.0,103500.0,0.00899145]
["bitfinex","BTCUSD",1746876048298,0.15438997,103510.0,103500.0,0.00899145]
["bitfinex","BTCUSD",1746876048441,0.0307,103500.0,103490.0,0.1236]
["bitfinex","BTCUSD",1746876048664,0.1265543,103500.0,103490.0,0.13110426]
["bitfinex","BTCUSD",1746876048881,0.1265543,103500.0,103490.0,0.53110426]
["bitfinex","BTCUSD",1746876049298,0.1255543,103500.0,103490.0,0.53110426]
["bitfinex","BTCUSD",1746876049873,0.1285543,103500.0,103490.0,0.53110426]
["bitfinex","BTCUSD",1746876050114,0.1305543,103500.0,103490.0,0.53210426]
["bitfinex","BTCUSD",1746876051158,0.1305543,103500.0,103490.0,0.55395404]
["bitfinex","BTCUSD",1746876051818,0.1305543,103500.0,103490.0,0.15395404]
["bitfinex","BTCUSD",1746876052224,0.1305543,103500.0,103490.0,0.40850426]
["bitfinex","BTCUSD",1746876055578,0.1305543,103500.0,103490.0,0.00850426]
["bitfinex","BTCUSD",1746876055962,0.1305543,103500.0,103490.0,0.40850426]
["bitfinex","BTCUSD",1746876056549,0.1288533,103500.0,103490.0,0.40850426]
["bitfinex","BTCUSD",1746876058980,0.1288533,103500.0,103490.0,0.00850426]
["bitfinex","BTCUSD",1746876059484,0.1288533,103500.0,103490.0,0.40850426]
["bitfinex","BTCUSD",1746876061480,0.1288533,103500.0,103490.0,0.55395404]
["bitfinex","BTCUSD",1746876061684,0.1159543,103500.0,103490.0,0.55395404]
["bitfinex","BTCUSD",1746876062639,0.1159543,103500.0,103490.0,0.15395404]
["bitfinex","BTCUSD",1746876062916,0.1159543,103500.0,103490.0,0.55395404]
["bitfinex","BTCUSD",1746876063350,0.1319543,103500.0,103490.0,0.55395404]
["bitfinex","BTCUSD",1746876064197,0.1159543,103500.0,103490.0,0.56361606]
["bitfinex","BTCUSD",1746876064416,0.005,103500.0,103490.0,0.94307836]
["bitfinex","BTCUSD",1746876064849,0.005,103500.0,103490.0,0.79762858]
["bitfinex","BTCUSD",1746876065065,0.005,103500.0,103490.0,0.94307836]
["bitfinex","BTCUSD",1746876065281,0.005,103500.0,103490.0,0.91327836]
["bitfinex","BTCUSD",1746876065493,0.02,103500.0,103490.0,0.91327836]
["bitfinex","BTCUSD",1746876066139,0.036,103500.0,103490.0,0.91327836]
["bitfinex","BTCUSD",1746876067241,0.036,103500.0,103490.0,0.76782858]
["bitfinex","BTCUSD",1746876067495,0.1318543,103500.0,103490.0,0.89086858]
["bitfinex","BTCUSD",1746876070936,0.1318543,103500.0,103490.0,1.03631836]
["bitfinex","BTCUSD",1746876071155,0.02,103500.0,103490.0,1.03631836]
["bitfinex","BTCUSD",1746876071374,0.005,103500.0,103490.0,1.51116814]
["bitfinex","BTCUSD",1746876071597,0.005,103500.0,103490.0,1.60702244]
["bitfinex","BTCUSD",1746876073396,0.005,103500.0,103490.0,2.02414244]
["bitfinex","BTCUSD",1746876073620,0.005,103500.0,103490.0,1.87869266]
["bitfinex","BTCUSD",1746876074613,0.005,103500.0,103490.0,2.02414244]
["bitfinex","BTCUSD",1746876075533,0.005,103500.0,103490.0,1.87869266]
["bitfinex","BTCUSD",1746876075980,0.005,103500.0,103490.0,1.75565266]
["bitfinex","BTCUSD",1746876076208,0.0372,103500.0,103490.0,1.73102858]
["bitfinex","BTCUSD",1746876076383,0.0372,103500.0,103490.0,1.87647836]
["bitfinex","BTCUSD",1746876077473,0.0372,103500.0,103490.0,1.30810858]
["bitfinex","BTCUSD",1746876077652,0.0372,103500.0,103490.0,1.57643836]
["bitfinex","BTCUSD",1746876079474,0.0372,103500.0,103490.0,1.15931836]
["bitfinex","BTCUSD",1746876085936,0.0372,103500.0,103490.0,1.15824136]
["bitfinex","BTCUSD",1746876087420,0.1330543,103500.0,103490.0,0.54951158]
["bitfinex","BTCUSD",1746876087668,0.13546985,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876087862,0.1330543,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876088307,0.1330543,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876088519,0.1330543,103500.0,103490.0,0.91220136]
["bitfinex","BTCUSD",1746876088736,0.0372,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876091378,0.0372,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876097705,0.0372,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876098315,0.0216,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876101178,0.02145651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876101666,0.02145651,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876101887,0.02145651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876102928,0.03655651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876104655,0.00485651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876105927,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876110728,0.03525651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876111562,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876114104,0.02015651,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876114310,0.03605651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876116123,0.03605651,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876116371,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876116988,0.02015651,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876117203,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876117417,0.02015651,103500.0,103490.0,1.04237614]
["bitfinex","BTCUSD",1746876117627,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876118689,0.03675651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876119742,0.03675651,103500.0,103490.0,0.88951158]
["bitfinex","BTCUSD",1746876119951,0.03675651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876122356,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876123236,0.03605651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876123657,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876127093,0.03605651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876128313,0.02015651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876128984,0.03575651,103500.0,103490.0,1.03496136]
["bitfinex","BTCUSD",1746876131171,0.02015651,103500.0,103490.0,1.33496136]
["bitfinex","BTCUSD",1746876131422,0.00485651,103500.0,103490.0,1.59126544]
["bitfinex","BTCUSD",1746876131656,0.00485651,103500.0,103490.0,1.60446544]
["bitfinex","BTCUSD",1746876131877,0.00485651,103500.0,103490.0,1.45901566]
["bitfinex","BTCUSD",1746876132013,0.00485651,103500.0,103490.0,1.44581566]
["bitfinex","BTCUSD",1746876132236,0.018,103510.0,103500.0,0.36898438]
["bitfinex","BTCUSD",1746876132458,0.018,103510.0,103500.0,0.64437445]
["bitfinex","BTCUSD",1746876132459,0.0336,103510.0,103500.0,0.64437445]
["bitfinex","BTCUSD",1746876133077,0.0336,103510.0,103500.0,1.04437445]
["bitfinex","BTCUSD",1746876133299,0.0336,103510.0,103500.0,0.67539007]
["bitfinex","BTCUSD",1746876133741,0.0366,103510.0,103500.0,0.67539007]
["bitfinex","BTCUSD",1746876135101,0.0366,103510.0,103500.0,0.82083985]
["bitfinex","BTCUSD",1746876135506,0.0396,103510.0,103500.0,0.82183985]
["bitfinex","BTCUSD",1746876137242,0.0396,103510.0,103500.0,0.67639007]
["bitfinex","BTCUSD",1746876139060,0.0396,103510.0,103500.0,1.16183985]
["bitfinex","BTCUSD",1746876139499,0.008,103510.0,103500.0,1.16183985]
["bitfinex","BTCUSD",1746876139951,0.008,103510.0,103500.0,0.76041686]
["bitfinex","BTCUSD",1746876140222,0.0237,103510.0,103500.0,0.76041686]
["bitfinex","BTCUSD",1746876140763,0.0237,103510.0,103500.0,1.16041686]
["bitfinex","BTCUSD",1746876141992,0.0237,103510.0,103500.0,1.46041686]
["bitfinex","BTCUSD",1746876142246,0.008,103510.0,103500.0,1.58277686]
["bitfinex","BTCUSD",1746876142452,0.0237,103510.0,103500.0,1.58277686]
["bitfinex","BTCUSD",1746876145271,0.04,103510.0,103500.0,1.58277686]
["bitfinex","BTCUSD",1746876148195,0.04,103510.0,103500.0,1.57463222]
["bitfinex","BTCUSD",1746876152662,0.04,103510.0,103500.0,1.42918244]
["bitfinex","BTCUSD",1746876152873,0.04,103510.0,103500.0,1.57463222]
["bitfinex","BTCUSD",1746876154157,0.04,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876157174,0.04,103510.0,103500.0,1.41918244]
["bitfinex","BTCUSD",1746876159838,0.04,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876162989,0.04,103510.0,103500.0,1.41918244]
["bitfinex","BTCUSD",1746876167747,0.04,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876167952,0.0237,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876169008,0.0391,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876171168,0.0237,103510.0,103500.0,1.56463222]
["bitfinex","BTCUSD",1746876171656,0.008,103510.0,103500.0,1.66048652]
["bitfinex","BTCUSD",1746876171866,0.008,103510.0,103500.0,1.6679013]
["bitfinex","BTCUSD",1746876172057,0.008,103510.0,103500.0,1.66048652]
["bitfinex","BTCUSD",1746876172655,0.005,103510.0,103500.0,1.66048652]
["bitfinex","BTCUSD",1746876172854,0.006,103510.0,103500.0,1.66148652]
["bitfinex","BTCUSD",1746876173470,0.006,103510.0,103500.0,1.67728652]
["bitfinex","BTCUSD",1746876173819,0.006,103510.0,103500.0,1.69048652]
["bitfinex","BTCUSD",1746876174030,0.003,103510.0,103500.0,1.69048652]
["bitfinex","BTCUSD",1746876174238,0.004,103510.0,103500.0,1.70602737]
["bitfinex","BTCUSD",1746876174459,0.004,103510.0,103500.0,2.15147715]
["bitfinex","BTCUSD",1746876174882,0.004,103510.0,103500.0,2.18045015]
["bitfinex","BTCUSD",1746876175302,0.003,103510.0,103500.0,2.17945015]
["bitfinex","BTCUSD",1746876175713,0.003,103510.0,103500.0,2.18145015]
["bitfinex","BTCUSD",1746876175927,0.004,103510.0,103500.0,2.18545015]
["bitfinex","BTCUSD",1746876185954,0.0334,103530.0,103520.0,0.64]
["bitfinex","BTCUSD",1746876186090,0.0171,103530.0,103520.0,1.26979386]
["bitfinex","BTCUSD",1746876186296,0.0325,103530.0,103520.0,1.27486637]
["bitfinex","BTCUSD",1746876186503,0.0325,103530.0,103520.0,1.67486637]
["bitfinex","BTCUSD",1746876187139,0.03254762,103530.0,103520.0,1.67486637]
["bitfinex","BTCUSD",1746876187547,0.03354762,103530.0,103520.0,1.67586637]
["bitfinex","BTCUSD",1746876187818,0.03454762,103530.0,103520.0,1.67786637]
["bitfinex","BTCUSD",1746876188198,0.03454762,103530.0,103520.0,1.69268273]
["bitfinex","BTCUSD",1746876190317,0.03454762,103530.0,103520.0,2.10960273]
["bitfinex","BTCUSD",1746876192166,0.01914762,103530.0,103520.0,2.26959336]
["bitfinex","BTCUSD",1746876192393,0.00404762,103530.0,103520.0,2.26959336]
["bitfinex","BTCUSD",1746876193430,0.00404762,103530.0,103520.0,2.29869336]
["bitfinex","BTCUSD",1746876193722,0.00404762,103530.0,103520.0,3.03655936]
["bitfinex","BTCUSD",1746876195144,0.00404762,103530.0,103520.0,3.02319936]
["bitfinex","BTCUSD",1746876195530,0.00404762,103530.0,103520.0,3.00729936]
["bitfinex","BTCUSD",1746876196746,0.00404762,103530.0,103520.0,2.86180958]
["bitfinex","BTCUSD",1746876198250,0.00404762,103530.0,103520.0,3.00725936]
["bitfinex","BTCUSD",1746876198690,0.00404762,103530.0,103520.0,2.56939336]
["bitfinex","BTCUSD",1746876198821,0.00404762,103530.0,103520.0,2.59899336]
["bitfinex","BTCUSD",1746876199019,0.00404762,103530.0,103520.0,2.62795736]
["bitfinex","BTCUSD",1746876204625,0.00404762,103530.0,103520.0,3.02365736]
["bitfinex","BTCUSD",1746876206202,0.00404762,103530.0,103520.0,2.87820758]
["bitfinex","BTCUSD",1746876206827,0.00404762,103530.0,103520.0,2.86180758]
["bitfinex","BTCUSD",1746876212423,0.00404762,103530.0,103520.0,2.57090802]
["bitfinex","BTCUSD",1746876212647,0.00404762,103530.0,103520.0,2.86180758]
["bitfinex","BTCUSD",1746876213284,0.00404762,103530.0,103520.0,2.83284358]
["bitfinex","BTCUSD",1746876214363,0.01924762,103530.0,103520.0,2.83284358]
["bitfinex","BTCUSD",1746876214574,0.0156,103540.0,103530.0,0.35454085]
["bitfinex","BTCUSD",1746876214712,0.0156,103540.0,103530.0,0.59584493]
["bitfinex","BTCUSD",1746876215191,0.0156,103540.0,103530.0,1.11696493]
["bitfinex","BTCUSD",1746876215797,0.0156,103540.0,103530.0,1.11796493]
["bitfinex","BTCUSD",1746876216247,0.0166,103540.0,103530.0,1.11796493]
["bitfinex","BTCUSD",1746876216452,0.0166,103540.0,103530.0,1.23904493]
["bitfinex","BTCUSD",1746876216660,0.0166,103540.0,103530.0,0.64230408]
["bitfinex","BTCUSD",1746876216873,0.0166,103540.0,103530.0,0.76342408]
["bitfinex","BTCUSD",1746876217083,0.0166,103540.0,103530.0,0.88450408]
["bitfinex","BTCUSD",1746876217494,0.0318,103540.0,103530.0,0.88450408]
["bitfinex","BTCUSD",1746876217725,0.0318,103540.0,103530.0,0.78864978]
["bitfinex","BTCUSD",1746876218157,0.0318,103540.0,103530.0,1.08864978]
["bitfinex","BTCUSD",1746876218366,0.0318,103540.0,103530.0,1.08860978]
["bitfinex","BTCUSD",1746876218791,0.0318,103540.0,103530.0,1.28316]
["bitfinex","BTCUSD",1746876220323,0.0318,103540.0,103530.0,1.16212]
["bitfinex","BTCUSD",1746876220529,0.0318,103540.0,103530.0,0.64316]
["bitfinex","BTCUSD",1746876220974,0.0318,103540.0,103530.0,0.98316]
["bitfinex","BTCUSD",1746876221188,0.0318,103540.0,103530.0,0.98312]
["bitfinex","BTCUSD",1746876222222,0.0318,103540.0,103530.0,1.12856978]
["bitfinex","BTCUSD",1746876222655,0.0318,103540.0,103530.0,0.98312]
["bitfinex","BTCUSD",1746876248324,0.001,103540.0,103530.0,1.42856978]
["bitfinex","BTCUSD",1746876248572,0.001,103540.0,103530.0,1.85436493]
["bitfinex","BTCUSD",1746876248786,0.001,103540.0,103530.0,1.87056493]
["bitfinex","BTCUSD",1746876249008,0.001,103540.0,103530.0,1.71796493]
["bitfinex","BTCUSD",1746876249222,0.001,103540.0,103530.0,1.83828493]
["bitfinex","BTCUSD",1746876249393,0.0175,103540.0,103530.0,1.53828493]
["bitfinex","BTCUSD",1746876253115,0.0175,103540.0,103530.0,1.39283515]
["bitfinex","BTCUSD",1746876253334,0.0175,103540.0,103530.0,1.53828493]
["bitfinex","BTCUSD",1746876255081,0.0327,103540.0,103530.0,1.53828493]
["bitfinex","BTCUSD",1746876255655,0.001,103540.0,103530.0,1.53828493]
["bitfinex","BTCUSD",1746876256697,0.001,103540.0,103530.0,1.71633471]
["bitfinex","BTCUSD",1746876256929,0.001,103540.0,103530.0,1.53828493]
["bitfinex","BTCUSD",1746876260354,0.001,103540.0,103530.0,1.95512493]
["bitfinex","BTCUSD",1746876267343,0.001,103540.0,103530.0,1.97082493]
["bitfinex","BTCUSD",1746876267585,0.001,103540.0,103530.0,1.95512493]
["bitfinex","BTCUSD",1746876278926,0.001,103540.0,103530.0,1.97032493]
["bitfinex","BTCUSD",1746876279425,0.001,103540.0,103530.0,1.95512493]
["bitfinex","BTCUSD",1746876282938,0.001,103540.0,103530.0,2.10057471]
["bitfinex","BTCUSD",1746876284989,0.001,103540.0,103530.0,1.95512493]
["bitfinex","BTCUSD",1746876287033,0.0318,103540.0,103530.0,1.95412493]
["bitfinex","BTCUSD",1746876288836,0.0318,103540.0,103530.0,2.05572493]
["bitfinex","BTCUSD",1746876289123,0.0318,103540.0,103530.0,1.95412493]
["bitfinex","BTCUSD",1746876289921,0.0318,103540.0,103530.0,1.6740143]
["bitfinex","BTCUSD",1746876290130,0.0318,103540.0,103530.0,1.57816]
["bitfinex","BTCUSD",1746876290337,0.0318,103540.0,103530.0,1.45784]
["bitfinex","BTCUSD",1746876290634,0.0318,103540.0,103530.0,1.35824]
["bitfinex","BTCUSD",1746876290982,0.0318,103540.0,103530.0,1.69824]
["bitfinex","BTCUSD",1746876293289,0.0318,103540.0,103530.0,1.57816]
["bitfinex","BTCUSD",1746876293484,0.0318,103540.0,103530.0,1.6982]
["bitfinex","BTCUSD",1746876298869,0.0318,103540.0,103530.0,1.84364978]
["bitfinex","BTCUSD",1746876299620,0.0318,103540.0,103530.0,1.6982]
["bitfinex","BTCUSD",1746876301684,0.0318,103540.0,103530.0,1.84364978]
["bitfinex","BTCUSD",1746876301897,0.0318,103540.0,103530.0,1.6982]
["bitfinex","BTCUSD",1746876302085,0.0318,103540.0,103530.0,1.84364978]
["bitfinex","BTCUSD",1746876303951,2.0318,103540.0,103530.0,1.84364978]
["bitfinex","BTCUSD",1746876304158,2.0318,103540.0,103530.0,1.44364978]
["bitfinex","BTCUSD",1746876305205,2.0318,103540.0,103530.0,1.84364978]
["bitfinex","BTCUSD",1746876305631,2.0318,103540.0,103530.0,1.42680978]
["bitfinex","BTCUSD",1746876307635,2.0318,103540.0,103530.0,1.12580978]
["bitfinex","BTCUSD",1746876311079,2.0318,103540.0,103530.0,1.3759743]
["bitfinex","BTCUSD",1746876311080,2.0324,103540.0,103530.0,1.3759743]
["bitfinex","BTCUSD",1746876311491,2.0324,103540.0,103530.0,1.28012]
["bitfinex","BTCUSD",1746876313279,2.0324,103540.0,103530.0,1.04]
["bitfinex","BTCUSD",1746876313469,2.0324,103540.0,103530.0,1.27964]
["bitfinex","BTCUSD",1746876321514,2.0324,103540.0,103530.0,1.42508978]
["bitfinex","BTCUSD",1746876324159,2.016,103540.0,103530.0,1.42508978]
["bitfinex","BTCUSD",1746876324307,2.0166,103540.0,103530.0,1.52094408]
["bitfinex","BTCUSD",1746876324729,2.0324,103540.0,103530.0,1.52094408]
["bitfinex","BTCUSD",1746876326230,2.0324,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876330088,2.0324,103540.0,103530.0,1.59782408]
["bitfinex","BTCUSD",1746876332991,2.0324,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876337756,2.0324,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876340849,2.0324,103540.0,103530.0,1.3923743]
["bitfinex","BTCUSD",1746876341941,2.0324,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876346838,2.0324,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876348119,2.0324,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876348318,2.0324,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876349673,2.001,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876351601,2.0175,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876353768,2.034,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876361864,2.034,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876369176,2.034,103540.0,103530.0,1.93782408]
["bitfinex","BTCUSD",1746876371818,2.034,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876372436,2.024,103540.0,103530.0,1.7923743]
["bitfinex","BTCUSD",1746876374459,2.024,103540.0,103530.0,1.57676]
["bitfinex","BTCUSD",1746876374687,2.024,103540.0,103530.0,1.69564]
["bitfinex","BTCUSD",1746876385552,2.024,103540.0,103530.0,1.39564]
["bitfinex","BTCUSD",1746876387888,2.024,103540.0,103530.0,1.27676]
["bitfinex","BTCUSD",1746876388119,2.024,103540.0,103530.0,1.39544]
["bitfinex","BTCUSD",1746876398266,2.024,103540.0,103530.0,1.39394]
["bitfinex","BTCUSD",1746876417337,1.991,103540.0,103530.0,1.42514]
["bitfinex","BTCUSD",1746876417540,1.991,103540.0,103530.0,1.66644408]
["bitfinex","BTCUSD",1746876419301,1.993,103540.0,103530.0,1.67444408]
["bitfinex","BTCUSD",1746876419787,1.993,103540.0,103530.0,1.5289943]
["bitfinex","BTCUSD",1746876420006,1.993,103540.0,103530.0,1.67444408]
["bitfinex","BTCUSD",1746876422227,1.993,103540.0,103530.0,2.28898493]
["bitfinex","BTCUSD",1746876425735,1.993,103540.0,103530.0,2.17030493]
["bitfinex","BTCUSD",1746876425948,1.993,103540.0,103530.0,2.27248493]
["bitfinex","BTCUSD",1746876426643,1.993,103540.0,103530.0,2.25718493]
["bitfinex","BTCUSD",1746876426860,1.993,103540.0,103530.0,2.1696203]
["bitfinex","BTCUSD",1746876427409,1.993,103540.0,103530.0,2.02417052]
["bitfinex","BTCUSD",1746876427625,1.993,103540.0,103530.0,2.1696203]
["bitfinex","BTCUSD",1746876428032,1.993,103540.0,103530.0,2.00797052]
["bitfinex","BTCUSD",1746876428252,2.0093,103540.0,103530.0,1.83883945]
["bitfinex","BTCUSD",1746876428914,2.0093,103540.0,103530.0,1.69338967]
["bitfinex","BTCUSD",1746876429133,2.0093,103540.0,103530.0,1.83883945]
["bitfinex","BTCUSD",1746876429341,2.0093,103540.0,103530.0,1.70793052]
["bitfinex","BTCUSD",1746876429547,2.0093,103540.0,103530.0,1.8533803]
["bitfinex","BTCUSD",1746876430844,2.0256,103540.0,103530.0,1.8533803]
["bitfinex","BTCUSD",1746876431305,2.0256,103540.0,103530.0,1.27534967]
["bitfinex","BTCUSD",1746876431499,2.0256,103540.0,103530.0,1.53879945]
["bitfinex","BTCUSD",1746876433076,2.0256,103540.0,103530.0,1.29749537]
["bitfinex","BTCUSD",1746876433316,2.0256,103540.0,103530.0,1.0996734]
["bitfinex","BTCUSD",1746876433447,2.0256,103540.0,103530.0,1.2377084]
["bitfinex","BTCUSD",1746876433670,2.0256,103540.0,103530.0,1.2376684]
["bitfinex","BTCUSD",1746876435312,2.0256,103540.0,103530.0,0.51621862]
["bitfinex","BTCUSD",1746876435313,2.17104978,103540.0,103530.0,0.51621862]
["bitfinex","BTCUSD",1746876435522,2.17104978,103540.0,103530.0,0.52604]
["bitfinex","BTCUSD",1746876435946,2.0256,103540.0,103530.0,0.408]
["bitfinex","BTCUSD",1746876436155,2.0256,103540.0,103530.0,0.52604]
["bitfinex","BTCUSD",1746876436794,2.26690408,103540.0,103530.0,0.408]
["bitfinex","BTCUSD",1746876437056,2.1204543,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746876437280,2.0868543,103540.0,103520.0,0.236]
["bitfinex","BTCUSD",1746876437505,0.17794978,103530.0,103520.0,0.51808]
["bitfinex","BTCUSD",1746876437718,0.17936477,103530.0,103520.0,0.52217718]
["bitfinex","BTCUSD",1746876438155,0.27521907,103530.0,103520.0,0.52217718]
["bitfinex","BTCUSD",1746876438387,0.27280408,103530.0,103520.0,0.52417718]
["bitfinex","BTCUSD",1746876438808,0.27380408,103530.0,103520.0,0.52717718]
["bitfinex","BTCUSD",1746876439036,0.27380408,103530.0,103520.0,0.52417718]
["bitfinex","BTCUSD",1746876439259,0.27380408,103530.0,103520.0,0.40609718]
["bitfinex","BTCUSD",1746876439480,0.27380408,103530.0,103520.0,0.40709718]
["bitfinex","BTCUSD",1746876439887,0.27380408,103530.0,103520.0,0.40509718]
["bitfinex","BTCUSD",1746876440325,0.27380408,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876440550,0.41925386,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876440756,0.27380408,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876440968,0.28346246,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876441411,1.15684318,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876441623,1.80746448,103530.0,103520.0,0.00609718]
["bitfinex","BTCUSD",1746876441824,1.71161064,103530.0,103520.0,0.00609718]
["bitfinex","BTCUSD",1746876442751,1.71961064,103530.0,103520.0,0.00509718]
["bitfinex","BTCUSD",1746876443370,1.71961064,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746876443599,1.70995124,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746876443801,1.52642918,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876444007,1.56521826,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746876444161,1.57487692,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876444322,1.76805764,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876444536,1.78745491,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876444759,1.73900717,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876444973,1.5361677,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876445202,1.73900708,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876446672,1.54582626,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876446888,1.5361677,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876447018,1.54582626,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876448267,1.74866573,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876448484,0.98140135,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876450428,1.14616797,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876450640,1.13650941,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876450875,1.12685113,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876451088,1.15582663,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876451295,1.42397203,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876451521,1.75354876,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876453319,1.87169029,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876453527,1.86203154,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876455177,1.8716901,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876455392,1.88134904,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876456686,1.98686237,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876456899,1.89100807,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876457340,1.8716901,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876457552,1.88134904,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876457769,1.89100807,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876458799,1.88134904,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876459235,1.67850938,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876459458,1.68816832,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876459658,1.68816766,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876459875,1.67850882,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876460082,1.68816757,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876460289,1.54105026,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876460487,1.3859422,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876461282,1.32140135,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876461672,0.98140135,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876462056,0.96200408,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876464075,0.8165543,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876464310,0.96200408,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876470520,0.94600408,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876471153,0.96120408,103530.0,103520.0,0.00542422]
["bitfinex","BTCUSD",1746876471351,0.96120408,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876473499,0.94600408,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876473701,0.7850543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876474582,0.8154543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876475634,0.8154543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876478754,0.8154543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876479097,0.8154543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876482282,0.8154543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876482718,0.8154543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876484340,0.7850543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876484734,0.8015543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876485967,0.8015543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876486191,0.7850543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876486402,0.7850543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876487050,0.8015543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876488472,0.96220408,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876489093,0.8167543,103530.0,103520.0,0.40452422]
["bitfinex","BTCUSD",1746876489323,0.8167543,103530.0,103520.0,0.00452422]
["bitfinex","BTCUSD",1746876489559,0.8167543,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876492640,0.1365543,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876492926,0.13896943,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876500699,0.28441921,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876500915,0.28200408,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876501510,0.96220408,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876502186,0.97186227,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876502978,0.98152065,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876503316,0.97186227,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876504122,0.98152055,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876504326,0.97186227,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876508538,0.99117911,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876508755,1.40401005,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876508966,1.21082933,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876509195,1.40401005,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876509622,1.39435177,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876509841,1.82088876,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876510065,1.14068876,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876510277,1.04483446,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876511341,1.03517543,103530.0,103520.0,0.00447622]
["bitfinex","BTCUSD",1746876513337,1.03517543,103530.0,103520.0,5.2e-05]
["bitfinex","BTCUSD",1746876513559,1.03517543,103530.0,103520.0,0.00445632]
["bitfinex","BTCUSD",1746876513767,1.03517543,103530.0,103520.0,5.2e-05]
["bitfinex","BTCUSD",1746876513979,1.03517543,103530.0,103520.0,0.00445632]
["bitfinex","BTCUSD",1746876514334,1.03517543,103530.0,103520.0,0.00450486]
["bitfinex","BTCUSD",1746876514987,1.13102973,103530.0,103520.0,0.00450486]
["bitfinex","BTCUSD",1746876515219,1.26647951,103530.0,103520.0,0.00450486]
["bitfinex","BTCUSD",1746876515445,0.80432981,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746876515695,1.13482411,103510.0,103500.0,0.00204762]
["bitfinex","BTCUSD",1746876515908,1.06773471,103510.0,103500.0,0.00204762]
["bitfinex","BTCUSD",1746876516131,1.28993431,103510.0,103500.0,0.00581819]
["bitfinex","BTCUSD",1746876516344,1.28993431,103510.0,103500.0,0.00204762]
["bitfinex","BTCUSD",1746876516585,1.28993431,103510.0,103500.0,0.0058741]
["bitfinex","BTCUSD",1746876516792,0.00966108,103500.0,103470.0,0.09342306]
["bitfinex","BTCUSD",1746876517020,0.00966108,103500.0,103470.0,0.10842306]
["bitfinex","BTCUSD",1746876517021,0.27552033,103490.0,103470.0,0.10842306]
["bitfinex","BTCUSD",1746876517232,0.27752033,103490.0,103470.0,0.10842306]
["bitfinex","BTCUSD",1746876518334,0.27752033,103490.0,103470.0,0.12392435]
["bitfinex","BTCUSD",1746876518558,0.13207055,103490.0,103470.0,0.10842306]
["bitfinex","BTCUSD",1746876518778,0.27752033,103490.0,103470.0,0.10842306]
["bitfinex","BTCUSD",1746876518991,0.29318101,103490.0,103470.0,0.0314]
["bitfinex","BTCUSD",1746876519408,0.29318101,103490.0,103470.0,0.4314]
["bitfinex","BTCUSD",1746876519746,0.29318101,103490.0,103470.0,0.433]
["bitfinex","BTCUSD",1746876519747,0.27728101,103490.0,103470.0,0.433]
["bitfinex","BTCUSD",1746876519973,0.29358101,103490.0,103470.0,0.433]
["bitfinex","BTCUSD",1746876520165,0.11593123,103490.0,103470.0,0.433]
["bitfinex","BTCUSD",1746876520372,0.29288101,103490.0,103470.0,0.433]
["bitfinex","BTCUSD",1746876520803,0.26138101,103490.0,103470.0,0.4332]
["bitfinex","BTCUSD",1746876521550,0.24572033,103490.0,103470.0,0.4332]
["bitfinex","BTCUSD",1746876522323,0.24572033,103490.0,103470.0,0.0332]
["bitfinex","BTCUSD",1746876522524,0.92592033,103490.0,103470.0,0.0332]
["bitfinex","BTCUSD",1746876522913,0.92592033,103490.0,103470.0,0.4332]
["bitfinex","BTCUSD",1746876523142,0.17674978,103480.0,103470.0,0.4]
["bitfinex","BTCUSD",1746876523355,0.27260408,103480.0,103470.0,0.4]
["bitfinex","BTCUSD",1746876524831,0.1271543,103480.0,103460.0,0.46970868]
["bitfinex","BTCUSD",1746876524991,0.0024164,103470.0,103460.0,0.46970868]
["bitfinex","BTCUSD",1746876525804,0.0024164,103470.0,103460.0,0.86970868]
["bitfinex","BTCUSD",1746876526218,0.00246399,103470.0,103460.0,0.86970868]
["bitfinex","BTCUSD",1746876526426,0.00246399,103470.0,103460.0,0.86470868]
["bitfinex","BTCUSD",1746876528352,0.00246399,103470.0,103460.0,0.87151058]
["bitfinex","BTCUSD",1746876529170,0.00246399,103470.0,103460.0,0.85531058]
["bitfinex","BTCUSD",1746876530408,0.00246399,103470.0,103460.0,0.87151058]
["bitfinex","BTCUSD",1746876530856,0.00246399,103470.0,103460.0,0.5554619]
["bitfinex","BTCUSD",1746876533203,0.00246399,103470.0,103460.0,0.1401619]
["bitfinex","BTCUSD",1746876534115,0.00246399,103470.0,103460.0,0.5401619]
["bitfinex","BTCUSD",1746876534457,4.759e-05,103470.0,103460.0,0.68561168]
["bitfinex","BTCUSD",1746876534866,4.759e-05,103470.0,103460.0,1.02561168]
["bitfinex","BTCUSD",1746876535718,4.759e-05,103470.0,103460.0,0.8801619]
["bitfinex","BTCUSD",1746876535919,4.759e-05,103470.0,103460.0,1.02561168]
["bitfinex","BTCUSD",1746876536158,4.759e-05,103470.0,103460.0,1.03871168]
["bitfinex","BTCUSD",1746876536710,4.759e-05,103470.0,103460.0,0.8932619]
["bitfinex","BTCUSD",1746876538213,4.759e-05,103470.0,103460.0,1.03871168]
["bitfinex","BTCUSD",1746876539262,4.759e-05,103470.0,103460.0,1.18416146]
["bitfinex","BTCUSD",1746876540121,4.759e-05,103470.0,103460.0,1.28001576]
["bitfinex","BTCUSD",1746876540756,4.759e-05,103470.0,103460.0,0.9891162]
["bitfinex","BTCUSD",1746876540959,4.759e-05,103470.0,103460.0,1.29511819]
["bitfinex","BTCUSD",1746876541176,4.759e-05,103470.0,103460.0,1.28001576]
["bitfinex","BTCUSD",1746876542331,0.00104759,103470.0,103460.0,1.28101576]
["bitfinex","BTCUSD",1746876542738,0.00104759,103470.0,103460.0,0.9901162]
["bitfinex","BTCUSD",1746876542947,0.00104759,103470.0,103460.0,1.28101576]
["bitfinex","BTCUSD",1746876543750,0.00104759,103470.0,103460.0,0.9901162]
["bitfinex","BTCUSD",1746876543935,0.00104759,103470.0,103460.0,1.28101576]
["bitfinex","BTCUSD",1746876544140,0.00104759,103470.0,103460.0,1.69817576]
["bitfinex","BTCUSD",1746876544787,0.00104759,103470.0,103460.0,1.71327792]
["bitfinex","BTCUSD",1746876550862,0.00104759,103470.0,103460.0,1.69817576]
["bitfinex","BTCUSD",1746876561255,0.00104759,103470.0,103460.0,1.68507576]
["bitfinex","BTCUSD",1746876561657,0.00104759,103470.0,103460.0,1.66887576]
["bitfinex","BTCUSD",1746876565722,0.00104759,103470.0,103460.0,1.3779762]
["bitfinex","BTCUSD",1746876565950,0.01644759,103470.0,103460.0,1.66887576]
["bitfinex","BTCUSD",1746876570497,0.00104759,103470.0,103460.0,0.9608162]
["bitfinex","BTCUSD",1746876570710,0.01664759,103470.0,103460.0,1.25171576]
["bitfinex","BTCUSD",1746876571588,0.01664759,103470.0,103460.0,0.9608162]
["bitfinex","BTCUSD",1746876571777,0.01664759,103470.0,103460.0,1.25171576]
["bitfinex","BTCUSD",1746876572258,0.01664759,103470.0,103460.0,0.9608162]
["bitfinex","BTCUSD",1746876572497,0.01664759,103470.0,103460.0,1.25171576]
["bitfinex","BTCUSD",1746876577163,0.01664759,103470.0,103460.0,1.25601384]
["bitfinex","BTCUSD",1746876578649,0.01664759,103470.0,103460.0,1.67313384]
["bitfinex","BTCUSD",1746876582535,0.03284759,103470.0,103460.0,1.38223428]
["bitfinex","BTCUSD",1746876582766,0.03384759,103470.0,103460.0,1.67413384]
["bitfinex","BTCUSD",1746876583379,0.03371271,103470.0,103460.0,1.67413384]
["bitfinex","BTCUSD",1746876594860,0.03371271,103470.0,103460.0,1.38323428]
["bitfinex","BTCUSD",1746876595046,0.03371271,103470.0,103460.0,1.67413384]
["bitfinex","BTCUSD",1746876599053,0.03371271,103470.0,103460.0,1.38323428]
["bitfinex","BTCUSD",1746876599262,0.03371271,103470.0,103460.0,1.67413384]
["bitfinex","BTCUSD",1746876600645,0.03371271,103470.0,103460.0,1.25701384]
["bitfinex","BTCUSD",1746876601082,0.03371271,103470.0,103460.0,0.84895428]
["bitfinex","BTCUSD",1746876601284,0.03371271,103470.0,103460.0,1.13190976]
["bitfinex","BTCUSD",1746876601506,0.03371271,103470.0,103460.0,0.86981998]
["bitfinex","BTCUSD",1746876601768,0.03371271,103470.0,103460.0,0.98645998]
["bitfinex","BTCUSD",1746876602418,0.03371271,103470.0,103460.0,1.13190976]
["bitfinex","BTCUSD",1746876602844,0.03371271,103470.0,103460.0,1.01526976]
["bitfinex","BTCUSD",1746876603050,0.03371271,103470.0,103460.0,1.13190976]
["bitfinex","BTCUSD",1746876603885,0.03371271,103470.0,103460.0,1.01526976]
["bitfinex","BTCUSD",1746876604176,0.03371271,103470.0,103460.0,1.13190976]
["bitfinex","BTCUSD",1746876608346,0.03371271,103470.0,103460.0,0.86301808]
["bitfinex","BTCUSD",1746876608518,0.03371271,103470.0,103460.0,0.82933405]
["bitfinex","BTCUSD",1746876610217,0.03612906,103470.0,103460.0,0.82933405]
["bitfinex","BTCUSD",1746876610440,0.03371271,103470.0,103460.0,0.59597405]
["bitfinex","BTCUSD",1746876610970,0.03371271,103470.0,103460.0,0.25597405]
["bitfinex","BTCUSD",1746876611190,0.12956701,103470.0,103460.0,0.25597405]
["bitfinex","BTCUSD",1746876611419,0.1319835,103470.0,103460.0,0.25597405]
["bitfinex","BTCUSD",1746876613352,0.12956701,103470.0,103460.0,0.25597405]
["bitfinex","BTCUSD",1746876613773,0.1319835,103470.0,103460.0,0.25597405]
["bitfinex","BTCUSD",1746876614190,0.1319835,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876614884,0.1319835,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876615370,0.03371271,103470.0,103460.0,0.55174786]
["bitfinex","BTCUSD",1746876615583,0.03371271,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876619209,0.12956701,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876620840,0.13198345,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876621516,0.13198345,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876621741,0.14276536,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876621955,0.27743329,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876622174,0.12956701,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876622382,0.13198353,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876623036,0.27743331,103470.0,103460.0,0.40629808]
["bitfinex","BTCUSD",1746876623266,0.27501679,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876623479,0.32092873,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876623690,0.28468058,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876623930,0.22591793,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876624152,0.17788803,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876624357,0.16097593,103470.0,103460.0,0.00629808]
["bitfinex","BTCUSD",1746876624618,0.30642571,103470.0,103460.0,0.00787348]
["bitfinex","BTCUSD",1746876624822,0.30309611,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876625244,0.66216761,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876625454,0.48316055,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876625667,0.32904632,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876626087,0.3097178,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876626292,0.31938197,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876626513,0.3097178,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876626709,0.14494016,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876626917,0.13307121,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876627158,0.27852099,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876627368,0.27610408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876627572,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876628403,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876629472,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876629685,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876630352,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876630561,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876630977,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876631398,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876632037,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876632278,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876632479,0.8108543,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876635556,1.05215838,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876635779,0.95630408,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876638277,0.96596787,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876638482,1.17858932,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876639111,0.66837995,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876639331,0.50360212,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876639551,0.74475199,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876639987,0.59930221,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876640417,0.50360212,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876640634,0.6490519,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876640848,0.50360212,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876641727,0.36781651,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876641969,0.65871607,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876642178,0.7449062,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876642408,0.6490519,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876642617,0.50360212,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876643035,0.45975234,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876643255,0.50360212,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876643674,0.74475199,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876643881,1.18475199,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876644116,0.88609471,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876644335,0.77714493,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876644566,0.93225934,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876644773,0.70963733,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876645009,0.7389665,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876645232,0.72930196,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876645700,0.9225947,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876645935,0.77714492,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876646157,0.9225947,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876646412,0.91293082,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876646653,0.70963743,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876646885,0.72930206,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876647132,0.9225948,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876647337,1.154235,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876647603,1.13490638,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876648043,0.9894566,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876648710,0.8936023,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876650907,0.90326665,103470.0,103460.0,0.00687348]
["bitfinex","BTCUSD",1746876651115,0.90126665,103470.0,103460.0,0.00587348]
["bitfinex","BTCUSD",1746876651333,0.90126665,103470.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876651548,0.0313,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876651774,0.1271543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876652737,0.27260408,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876652932,0.27360408,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746876653260,0.1281543,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746876653917,0.13057144,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746876654539,0.13157144,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746876654984,0.13157144,103450.0,103440.0,0.00896804]
["bitfinex","BTCUSD",1746876656755,0.13157144,103450.0,103420.0,0.69810178]
["bitfinex","BTCUSD",1746876656985,0.09827145,103440.0,103420.0,0.69810178]
["bitfinex","BTCUSD",1746876658153,0.09827145,103440.0,103420.0,0.69910178]
["bitfinex","BTCUSD",1746876658357,0.09827145,103440.0,103420.0,0.29910178]
["bitfinex","BTCUSD",1746876658513,0.09827145,103440.0,103430.0,0.00491823]
["bitfinex","BTCUSD",1746876658910,0.09827145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876659317,0.13057145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876659540,0.12957145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876659896,0.13057145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876660469,0.12957145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876660683,0.13057145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876661186,0.13157145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876661869,0.13157145,103440.0,103430.0,0.00491823]
["bitfinex","BTCUSD",1746876662308,0.13157145,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876662546,0.0978543,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876662827,0.002,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876663022,0.002,103440.0,103430.0,0.57356801]
["bitfinex","BTCUSD",1746876663481,0.002,103440.0,103430.0,0.55036801]
["bitfinex","BTCUSD",1746876663702,0.002,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876664183,0.002,103440.0,103430.0,0.55036801]
["bitfinex","BTCUSD",1746876664828,0.002,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876665503,0.002,103440.0,103430.0,0.00491823]
["bitfinex","BTCUSD",1746876665942,0.002,103440.0,103430.0,0.40491823]
["bitfinex","BTCUSD",1746876666412,0.002,103440.0,103430.0,0.55036801]
["bitfinex","BTCUSD",1746876667577,0.002,103440.0,103430.0,0.76811823]
["bitfinex","BTCUSD",1746876667988,0.002,103440.0,103430.0,0.91356801]
["bitfinex","BTCUSD",1746876668424,0.002,103440.0,103430.0,0.76811823]
["bitfinex","BTCUSD",1746876668641,0.002,103440.0,103430.0,0.91356801]
["bitfinex","BTCUSD",1746876669286,0.002,103440.0,103430.0,1.04744801]
["bitfinex","BTCUSD",1746876669498,0.002,103440.0,103430.0,0.90199823]
["bitfinex","BTCUSD",1746876669717,0.002,103440.0,103430.0,1.04744801]
["bitfinex","BTCUSD",1746876671781,0.002,103440.0,103430.0,0.90199823]
["bitfinex","BTCUSD",1746876671988,0.002,103440.0,103430.0,1.04744801]
["bitfinex","BTCUSD",1746876672654,0.002,103440.0,103430.0,1.28875209]
["bitfinex","BTCUSD",1746876672862,0.002,103440.0,103430.0,1.14330231]
["bitfinex","BTCUSD",1746876673095,0.002,103440.0,103430.0,1.28875209]
["bitfinex","BTCUSD",1746876673536,0.002,103440.0,103430.0,1.14330231]
["bitfinex","BTCUSD",1746876675698,0.002,103440.0,103430.0,1.28875209]
["bitfinex","BTCUSD",1746876676135,0.002,103440.0,103430.0,1.30329294]
["bitfinex","BTCUSD",1746876676345,0.002,103440.0,103430.0,1.01239338]
["bitfinex","BTCUSD",1746876676572,0.002,103440.0,103430.0,1.30329294]
["bitfinex","BTCUSD",1746876677878,0.002,103440.0,103430.0,1.15784316]
["bitfinex","BTCUSD",1746876679185,0.002,103440.0,103430.0,1.14330231]
["bitfinex","BTCUSD",1746876679611,0.002,103440.0,103430.0,0.86397253]
["bitfinex","BTCUSD",1746876679829,0.002,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876680054,0.002,103440.0,103430.0,0.89036801]
["bitfinex","BTCUSD",1746876680267,0.002,103440.0,103430.0,1.16244801]
["bitfinex","BTCUSD",1746876680972,0.002,103440.0,103430.0,1.01699823]
["bitfinex","BTCUSD",1746876681180,0.002,103440.0,103430.0,1.16244801]
["bitfinex","BTCUSD",1746876681668,0.002,103440.0,103430.0,1.17554801]
["bitfinex","BTCUSD",1746876682523,0.002,103440.0,103430.0,1.16244801]
["bitfinex","BTCUSD",1746876682962,0.002,103440.0,103430.0,1.01699823]
["bitfinex","BTCUSD",1746876683178,0.002,103440.0,103430.0,1.16244801]
["bitfinex","BTCUSD",1746876685849,0.002,103440.0,103430.0,1.01699823]
["bitfinex","BTCUSD",1746876686023,0.002,103440.0,103430.0,1.16244801]
["bitfinex","BTCUSD",1746876687369,0.002,103440.0,103430.0,1.01699823]
["bitfinex","BTCUSD",1746876687576,0.0347,103440.0,103430.0,0.54031823]
["bitfinex","BTCUSD",1746876688005,0.0347,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876689721,0.0183,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876689932,0.002,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876690324,0.002,103440.0,103430.0,0.88031823]
["bitfinex","BTCUSD",1746876690457,0.0344,103440.0,103430.0,0.88031823]
["bitfinex","BTCUSD",1746876690663,0.0344,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876692189,0.0184,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876692592,0.002,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876693625,0.002,103440.0,103430.0,0.88031823]
["bitfinex","BTCUSD",1746876693828,0.002,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876694653,0.0331,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876701236,0.0181,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876701445,0.002,103440.0,103430.0,1.02576801]
["bitfinex","BTCUSD",1746876701652,0.002,103440.0,103430.0,1.04896801]
["bitfinex","BTCUSD",1746876702071,0.002,103440.0,103430.0,1.14482231]
["bitfinex","BTCUSD",1746876703348,0.002,103440.0,103430.0,1.13472231]
["bitfinex","BTCUSD",1746876703787,0.002,103440.0,103430.0,1.12162231]
["bitfinex","BTCUSD",1746876704619,0.002,103440.0,103430.0,0.71670408]
["bitfinex","BTCUSD",1746876704839,0.002,103440.0,103430.0,0.72071012]
["bitfinex","BTCUSD",1746876705676,0.002,103440.0,103430.0,1.12071012]
["bitfinex","BTCUSD",1746876706497,0.002,103440.0,103430.0,0.97526034]
["bitfinex","BTCUSD",1746876706714,0.0336,103440.0,103430.0,1.12071012]
["bitfinex","BTCUSD",1746876709863,0.0336,103440.0,103430.0,0.9712543]
["bitfinex","BTCUSD",1746876710112,0.0336,103440.0,103430.0,1.11670408]
["bitfinex","BTCUSD",1746876716717,0.0336,103440.0,103430.0,0.9712543]
["bitfinex","BTCUSD",1746876716913,0.0336,103440.0,103430.0,1.11670408]
["bitfinex","BTCUSD",1746876720686,0.0336,103440.0,103430.0,1.25038408]
["bitfinex","BTCUSD",1746876720919,0.0336,103440.0,103430.0,1.1049343]
["bitfinex","BTCUSD",1746876721105,0.0336,103440.0,103430.0,1.25038408]
["bitfinex","BTCUSD",1746876723294,0.0336,103440.0,103430.0,0.88544978]
["bitfinex","BTCUSD",1746876723540,0.0336,103440.0,103430.0,1.0088]
["bitfinex","BTCUSD",1746876723765,0.0336,103440.0,103430.0,1.02064978]
["bitfinex","BTCUSD",1746876724004,0.0336,103440.0,103430.0,0.5352]
["bitfinex","BTCUSD",1746876724459,0.0336,103440.0,103430.0,0.88261478]
["bitfinex","BTCUSD",1746876724677,0.0336,103440.0,103430.0,0.5352]
["bitfinex","BTCUSD",1746876725152,0.0336,103440.0,103430.0,0.8752]
["bitfinex","BTCUSD",1746876726344,0.1294543,103440.0,103430.0,0.8752]
["bitfinex","BTCUSD",1746876728705,0.13187137,103440.0,103430.0,0.8752]
["bitfinex","BTCUSD",1746876729152,0.13187137,103440.0,103430.0,0.5352]
["bitfinex","BTCUSD",1746876730445,0.13187137,103440.0,103430.0,0.53506512]
["bitfinex","BTCUSD",1746876730887,0.1294543,103440.0,103430.0,0.53506512]
["bitfinex","BTCUSD",1746876731107,0.1294543,103440.0,103430.0,0.6805149]
["bitfinex","BTCUSD",1746876731345,0.0336,103440.0,103430.0,1.0205149]
["bitfinex","BTCUSD",1746876732037,0.002,103440.0,103430.0,1.16596468]
["bitfinex","BTCUSD",1746876732257,0.002,103440.0,103430.0,1.0205149]
["bitfinex","BTCUSD",1746876738279,0.002,103440.0,103430.0,0.87506512]
["bitfinex","BTCUSD",1746876738496,0.0324,103440.0,103430.0,0.87506512]
["bitfinex","BTCUSD",1746876738718,0.0324,103440.0,103430.0,1.0205149]
["bitfinex","BTCUSD",1746876740238,0.0324,103440.0,103430.0,0.87506512]
["bitfinex","BTCUSD",1746876740450,0.0324,103440.0,103430.0,1.0205149]
["bitfinex","BTCUSD",1746876742864,0.0324,103440.0,103430.0,0.87506512]
["bitfinex","BTCUSD",1746876743102,0.0324,103440.0,103430.0,1.0205149]
["bitfinex","BTCUSD",1746876743773,0.0324,103440.0,103430.0,1.00774512]
["bitfinex","BTCUSD",1746876743987,0.0324,103440.0,103430.0,1.1531949]
["bitfinex","BTCUSD",1746876744205,0.0324,103440.0,103430.0,1.15312546]
["bitfinex","BTCUSD",1746876750056,0.0324,103440.0,103430.0,1.00767568]
["bitfinex","BTCUSD",1746876750275,0.0324,103440.0,103430.0,1.15312546]
["bitfinex","BTCUSD",1746876755333,0.0324,103440.0,103430.0,0.75332978]
["bitfinex","BTCUSD",1746876756215,0.0324,103440.0,103430.0,1.15332978]
["bitfinex","BTCUSD",1746876756435,0.0324,103440.0,103430.0,1.00788]
["bitfinex","BTCUSD",1746876756640,0.0324,103440.0,103430.0,1.15332978]
["bitfinex","BTCUSD",1746876757888,0.0324,103440.0,103430.0,1.00788]
["bitfinex","BTCUSD",1746876758074,0.0324,103440.0,103430.0,1.15332978]
["bitfinex","BTCUSD",1746876761029,0.0324,103440.0,103430.0,1.00788]
["bitfinex","BTCUSD",1746876761248,0.0324,103440.0,103430.0,1.15332978]
["bitfinex","BTCUSD",1746876766232,0.0324,103440.0,103430.0,1.08545991]
["bitfinex","BTCUSD",1746876766462,0.002,103440.0,103430.0,1.18131421]
["bitfinex","BTCUSD",1746876766686,0.0174,103440.0,103430.0,1.18131421]
["bitfinex","BTCUSD",1746876766918,0.002,103440.0,103430.0,1.32676399]
["bitfinex","BTCUSD",1746876767384,0.002,103440.0,103430.0,1.62676399]
["bitfinex","BTCUSD",1746876767622,0.002,103440.0,103430.0,1.64996399]
["bitfinex","BTCUSD",1746876767867,0.002,103440.0,103430.0,1.66450484]
["bitfinex","BTCUSD",1746876768064,0.002,103440.0,103430.0,1.96450484]
["bitfinex","BTCUSD",1746876772797,0.002,103450.0,103440.0,1.11409019]
["bitfinex","BTCUSD",1746876773024,0.002,103450.0,103440.0,1.06449471]
["bitfinex","BTCUSD",1746876773482,0.002,103450.0,103440.0,1.46449471]
["bitfinex","BTCUSD",1746876774585,0.004,103450.0,103440.0,1.46749471]
["bitfinex","BTCUSD",1746876779213,0.004,103450.0,103440.0,1.61294449]
["bitfinex","BTCUSD",1746876779636,0.004,103450.0,103440.0,1.60284449]
["bitfinex","BTCUSD",1746876779873,0.004,103450.0,103440.0,1.45739471]
["bitfinex","BTCUSD",1746876780349,0.002,103470.0,103450.0,0.31454085]
["bitfinex","BTCUSD",1746876780527,0.0335,103470.0,103460.0,0.99171504]
["bitfinex","BTCUSD",1746876780755,0.0335,103470.0,103460.0,0.99071386]
["bitfinex","BTCUSD",1746876781172,0.0335,103470.0,103460.0,1.39071386]
["bitfinex","BTCUSD",1746876781811,0.0345,103470.0,103460.0,1.39071386]
["bitfinex","BTCUSD",1746876782051,0.0345,103470.0,103460.0,1.39171386]
["bitfinex","BTCUSD",1746876782473,0.0355,103470.0,103460.0,1.39271386]
["bitfinex","BTCUSD",1746876786327,0.0355,103470.0,103460.0,1.1018143]
["bitfinex","BTCUSD",1746876786526,0.0355,103470.0,103460.0,1.39271386]
["bitfinex","BTCUSD",1746876789605,0.0355,103470.0,103460.0,1.24726408]
["bitfinex","BTCUSD",1746876789828,0.0355,103470.0,103460.0,1.39271386]
["bitfinex","BTCUSD",1746876790575,0.0355,103470.0,103460.0,1.05271386]
["bitfinex","BTCUSD",1746876795164,0.0355,103470.0,103460.0,1.39271386]
["bitfinex","BTCUSD",1746876801597,0.0355,103470.0,103460.0,1.83816364]
["bitfinex","BTCUSD",1746876801808,0.0355,103470.0,103460.0,1.4018143]
["bitfinex","BTCUSD",1746876802020,0.0355,103470.0,103460.0,1.69271386]
["bitfinex","BTCUSD",1746876802882,0.0355,103470.0,103460.0,2.10987386]
["bitfinex","BTCUSD",1746876803950,0.0355,103470.0,103460.0,1.5550143]
["bitfinex","BTCUSD",1746876804158,0.0355,103470.0,103460.0,1.5156543]
["bitfinex","BTCUSD",1746876804382,0.0355,103470.0,103460.0,1.28908]
["bitfinex","BTCUSD",1746876804598,0.0355,103470.0,103460.0,0.53192]
["bitfinex","BTCUSD",1746876805033,0.0355,103470.0,103460.0,0.87192]
["bitfinex","BTCUSD",1746876805484,0.0355,103470.0,103460.0,1.01736978]
["bitfinex","BTCUSD",1746876810105,0.0355,103470.0,103460.0,0.87192]
["bitfinex","BTCUSD",1746876810310,0.0355,103470.0,103460.0,1.01736978]
["bitfinex","BTCUSD",1746876812294,0.0355,103470.0,103460.0,0.87192]
["bitfinex","BTCUSD",1746876813096,0.0355,103470.0,103460.0,1.01736978]
["bitfinex","BTCUSD",1746876813749,0.0355,103470.0,103460.0,0.87192]
["bitfinex","BTCUSD",1746876818949,0.0355,103470.0,103460.0,0.742]
["bitfinex","BTCUSD",1746876820965,0.03791619,103470.0,103460.0,0.742]
["bitfinex","BTCUSD",1746876821578,0.0355,103470.0,103460.0,0.742]
["bitfinex","BTCUSD",1746876822188,0.0355,103470.0,103460.0,0.342]
["bitfinex","BTCUSD",1746876822396,0.27680408,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746876822809,0.3209621,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746876823015,0.27680408,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746876823426,0.27580408,103470.0,103460.0,0.001]
["bitfinex","BTCUSD",1746876823675,0.0311,103460.0,103440.0,0.74]
["bitfinex","BTCUSD",1746876823895,0.0145,103450.0,103440.0,0.74]
["bitfinex","BTCUSD",1746876824306,0.1103543,103450.0,103440.0,0.4]
["bitfinex","BTCUSD",1746876826374,0.1103543,103450.0,103440.0,0.402]
["bitfinex","BTCUSD",1746876826629,0.1103543,103450.0,103440.0,0.401]
["bitfinex","BTCUSD",1746876826759,0.1259543,103450.0,103440.0,0.4]
["bitfinex","BTCUSD",1746876826959,0.1259543,103450.0,103440.0,0.401]
["bitfinex","BTCUSD",1746876827160,0.1259543,103450.0,103440.0,0.402]
["bitfinex","BTCUSD",1746876828950,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876832524,0.12837105,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876833563,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876841864,0.12837112,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876842772,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876846972,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876848719,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876849944,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876851986,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876853273,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876855919,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876856152,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876856569,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876856822,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876857690,0.1259543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876857904,0.12837111,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746876862707,0.09827111,103450.0,103430.0,0.49744978]
["bitfinex","BTCUSD",1746876862932,0.0958543,103450.0,103430.0,0.54544978]
["bitfinex","BTCUSD",1746876863173,0.1281543,103450.0,103430.0,0.55954978]
["bitfinex","BTCUSD",1746876863611,0.1281543,103450.0,103430.0,0.4]
["bitfinex","BTCUSD",1746876863823,0.1291543,103450.0,103430.0,0.54744978]
["bitfinex","BTCUSD",1746876864270,0.1301543,103450.0,103430.0,0.54944978]
["bitfinex","BTCUSD",1746876871834,0.1301543,103450.0,103430.0,0.14944978]
["bitfinex","BTCUSD",1746876872013,0.1301543,103450.0,103430.0,0.1504531]
["bitfinex","BTCUSD",1746876872341,0.1301543,103450.0,103430.0,0.2776931]
["bitfinex","BTCUSD",1746876872974,0.1301543,103450.0,103430.0,0.6776931]
["bitfinex","BTCUSD",1746876876384,0.1301543,103450.0,103430.0,0.6917931]
["bitfinex","BTCUSD",1746876876385,0.0343,103450.0,103430.0,0.6917931]
["bitfinex","BTCUSD",1746876876589,0.0343,103450.0,103440.0,0.1464531]
["bitfinex","BTCUSD",1746876876943,0.0343,103450.0,103440.0,0.00100332]
["bitfinex","BTCUSD",1746876877917,0.0333,103450.0,103440.0,0.00100332]
["bitfinex","BTCUSD",1746876878396,0.0333,103450.0,103440.0,0.00200332]
["bitfinex","BTCUSD",1746876878719,0.0343,103450.0,103440.0,0.00200332]
["bitfinex","BTCUSD",1746876879330,0.0343,103450.0,103440.0,0.001]
["bitfinex","BTCUSD",1746876881227,0.0343,103450.0,103430.0,0.67198631]
["bitfinex","BTCUSD",1746876881430,0.0343,103450.0,103430.0,0.61255824]
["bitfinex","BTCUSD",1746876882104,0.0333,103450.0,103430.0,0.61255824]
["bitfinex","BTCUSD",1746876882248,0.0323,103450.0,103430.0,0.61255824]
["bitfinex","BTCUSD",1746876882481,0.0343,103450.0,103430.0,0.61655824]
["bitfinex","BTCUSD",1746876882734,0.0343,103450.0,103430.0,0.53124]
["bitfinex","BTCUSD",1746876882934,0.0343,103450.0,103430.0,0.67668978]
["bitfinex","BTCUSD",1746876883160,0.0306,103440.0,103430.0,0.53124]
["bitfinex","BTCUSD",1746876884839,0.0306,103440.0,103430.0,0.67468978]
["bitfinex","BTCUSD",1746876885266,0.0316,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876885490,0.0316,103440.0,103430.0,0.67368978]
["bitfinex","BTCUSD",1746876885721,0.0316,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876885964,0.0326,103440.0,103430.0,0.27568978]
["bitfinex","BTCUSD",1746876886417,0.0326,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876888158,0.0326,103440.0,103430.0,0.53024]
["bitfinex","BTCUSD",1746876888418,0.0326,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876896636,0.0326,103440.0,103430.0,0.53024]
["bitfinex","BTCUSD",1746876896812,0.0326,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876899459,0.03246019,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876899922,0.03246019,103440.0,103430.0,0.53024]
["bitfinex","BTCUSD",1746876900170,0.03246019,103440.0,103430.0,0.67568978]
["bitfinex","BTCUSD",1746876903282,0.03246019,103440.0,103430.0,0.53024]
["bitfinex","BTCUSD",1746876906418,0.03246019,103440.0,103430.0,0.13024]
["bitfinex","BTCUSD",1746876906927,0.03246019,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1746876907138,0.03246019,103440.0,103430.0,0.403]
["bitfinex","BTCUSD",1746876913565,0.03246019,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1746876914513,0.12831449,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1746876914743,0.13073146,103440.0,103430.0,0.003]
["bitfinex","BTCUSD",1746876920077,0.10027127,103440.0,103420.0,0.49485199]
["bitfinex","BTCUSD",1746876920346,0.0316,103430.0,103420.0,0.4]
["bitfinex","BTCUSD",1746876920836,0.0316,103430.0,103420.0,0.54544978]
["bitfinex","BTCUSD",1746876921316,0.0316,103430.0,103420.0,0.14544978]
["bitfinex","BTCUSD",1746876921531,0.0316,103430.0,103420.0,0.14944978]
["bitfinex","BTCUSD",1746876921797,0.0316,103430.0,103420.0,0.54992676]
["bitfinex","BTCUSD",1746876922021,0.0316,103430.0,103420.0,0.54592676]
["bitfinex","BTCUSD",1746876922241,0.0326,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876922464,0.0326,103430.0,103420.0,0.40447698]
["bitfinex","BTCUSD",1746876922688,0.0326,103430.0,103420.0,0.54992676]
["bitfinex","BTCUSD",1746876923220,0.0326,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876923429,0.0336,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876924260,0.002,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876926273,0.002,103430.0,103420.0,0.40647698]
["bitfinex","BTCUSD",1746876926727,0.002,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876927088,0.0332,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876928364,0.0332,103430.0,103420.0,0.40647698]
["bitfinex","BTCUSD",1746876928697,0.0332,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876930527,0.0332,103430.0,103420.0,0.40647698]
["bitfinex","BTCUSD",1746876930735,0.0332,103430.0,103420.0,0.55192676]
["bitfinex","BTCUSD",1746876931578,0.0332,103430.0,103420.0,0.56430247]
["bitfinex","BTCUSD",1746876933543,0.20607736,103430.0,103420.0,0.01885269]
["bitfinex","BTCUSD",1746876933781,0.37237658,103430.0,103420.0,0.01885269]
["bitfinex","BTCUSD",1746876934007,0.2269268,103430.0,103420.0,0.01885269]
["bitfinex","BTCUSD",1746876934235,0.40138028,103430.0,103420.0,0.01885269]
["bitfinex","BTCUSD",1746876934475,0.59474759,103430.0,103420.0,0.01885269]
["bitfinex","BTCUSD",1746876934702,0.42458913,103430.0,103420.0,0.01485269]
["bitfinex","BTCUSD",1746876934914,0.20211629,103430.0,103420.0,0.01485269]
["bitfinex","BTCUSD",1746876935137,0.54193431,103430.0,103420.0,0.01585269]
["bitfinex","BTCUSD",1746876935357,0.20311695,103430.0,103420.0,0.01585269]
["bitfinex","BTCUSD",1746876935578,0.18126751,103430.0,103420.0,0.01485269]
["bitfinex","BTCUSD",1746876935806,0.31846675,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876936025,0.18333974,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876936252,0.53424302,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876936464,0.38737607,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876936677,0.51641725,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876936914,0.51541725,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876937136,0.31238139,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876937352,0.31838101,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876937568,0.17293123,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876937789,0.18501637,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876938045,0.19468455,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876938256,0.34013433,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876938509,0.52141706,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876938974,0.53567225,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876939188,1.36165394,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876939407,1.21620416,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876939827,0.53600369,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876940040,0.18718586,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876940258,0.19927176,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876940489,0.1557273,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876940712,0.15330949,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876940934,0.15572706,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876941384,0.1390543,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876942313,0.1330543,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876942518,0.1370543,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876942977,0.1310543,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876943189,0.13847157,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876943409,0.13847157,103430.0,103420.0,0.41285269]
["bitfinex","BTCUSD",1746876946318,0.13847157,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876946926,0.13847157,103430.0,103420.0,0.41285269]
["bitfinex","BTCUSD",1746876948253,0.1360543,103430.0,103420.0,0.41285269]
["bitfinex","BTCUSD",1746876951751,0.1360543,103430.0,103420.0,0.01285269]
["bitfinex","BTCUSD",1746876952371,0.009,103430.0,103420.0,0.55830247]
["bitfinex","BTCUSD",1746876952598,0.009,103430.0,103420.0,0.92360247]
["bitfinex","BTCUSD",1746876952815,0.009,103430.0,103420.0,1.06905225]
["bitfinex","BTCUSD",1746876953557,0.005,103430.0,103420.0,1.06905225]
["bitfinex","BTCUSD",1746876953803,0.008,103430.0,103420.0,1.07005225]
["bitfinex","BTCUSD",1746876954031,0.003,103430.0,103420.0,1.07005225]
["bitfinex","BTCUSD",1746876954458,0.007,103430.0,103420.0,1.07105225]
["bitfinex","BTCUSD",1746876956941,2.007,103430.0,103420.0,1.07105225]
["bitfinex","BTCUSD",1746876959378,2.007,103430.0,103420.0,0.91450247]
["bitfinex","BTCUSD",1746876960271,2.007,103430.0,103420.0,0.76905269]
["bitfinex","BTCUSD",1746876960477,2.007,103430.0,103420.0,0.75485269]
["bitfinex","BTCUSD",1746876960734,2.007,103430.0,103420.0,0.91450247]
["bitfinex","BTCUSD",1746876961042,2.007,103430.0,103420.0,0.90030247]
["bitfinex","BTCUSD",1746876961277,2.0394,103430.0,103420.0,0.88785269]
["bitfinex","BTCUSD",1746876961523,2.0394,103430.0,103420.0,0.54641269]
["bitfinex","BTCUSD",1746876961758,2.0394,103430.0,103420.0,0.14641269]
["bitfinex","BTCUSD",1746876961981,2.0394,103430.0,103420.0,0.48641269]
["bitfinex","BTCUSD",1746876962204,2.0394,103430.0,103420.0,0.88641269]
["bitfinex","BTCUSD",1746876964418,2.1352543,103430.0,103420.0,0.88641269]
["bitfinex","BTCUSD",1746876965135,2.1352543,103430.0,103420.0,0.88950992]
["bitfinex","BTCUSD",1746876968954,2.1352543,103430.0,103420.0,0.40309723]
["bitfinex","BTCUSD",1746876969176,2.1352543,103430.0,103420.0,0.413407]
["bitfinex","BTCUSD",1746876969627,2.1352543,103430.0,103420.0,0.013407]
["bitfinex","BTCUSD",1746876969859,2.1352543,103430.0,103410.0,0.00100405]
["bitfinex","BTCUSD",1746876970121,0.0313,103420.0,103410.0,0.00100405]
["bitfinex","BTCUSD",1746876971009,0.0313,103420.0,103410.0,0.00200405]
["bitfinex","BTCUSD",1746876971919,0.0313,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746876972388,0.0313,103420.0,103400.0,0.86362807]
["bitfinex","BTCUSD",1746876972622,0.0313,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876972857,0.0333,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876973079,0.0363,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876973288,0.0343,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876973496,0.0313,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876973715,0.0323,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876974141,0.0313,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876974570,0.0333,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876975212,0.0343,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876975437,0.0333,103420.0,103410.0,0.41337665]
["bitfinex","BTCUSD",1746876975648,0.0333,103420.0,103410.0,0.55882643]
["bitfinex","BTCUSD",1746876975860,0.0353,103420.0,103410.0,0.41337665]
["bitfinex","BTCUSD",1746876976554,0.0348,103420.0,103410.0,0.55882643]
["bitfinex","BTCUSD",1746876976765,0.0348,103420.0,103410.0,0.41337665]
["bitfinex","BTCUSD",1746876978335,0.0348,103420.0,103410.0,0.01337665]
["bitfinex","BTCUSD",1746876978746,0.0348,103420.0,103410.0,0.41337665]
["bitfinex","BTCUSD",1746876980607,0.0348,103420.0,103410.0,0.55882643]
["bitfinex","BTCUSD",1746876980832,0.004,103420.0,103410.0,0.89882643]
["bitfinex","BTCUSD",1746876981068,0.004,103420.0,103410.0,1.06957621]
["bitfinex","BTCUSD",1746876981298,0.004,103420.0,103410.0,1.01998073]
["bitfinex","BTCUSD",1746876982398,0.004,103420.0,103410.0,0.87453095]
["bitfinex","BTCUSD",1746876982615,0.004,103420.0,103410.0,1.01998073]
["bitfinex","BTCUSD",1746876985311,0.004,103420.0,103410.0,1.00888073]
["bitfinex","BTCUSD",1746876985733,0.004,103420.0,103410.0,1.01998073]
["bitfinex","BTCUSD",1746876988353,0.004,103420.0,103410.0,0.87453095]
["bitfinex","BTCUSD",1746876989259,0.004,103420.0,103410.0,0.99468073]
["bitfinex","BTCUSD",1746876989490,0.0361,103420.0,103410.0,1.03090643]
["bitfinex","BTCUSD",1746876993009,0.0361,103420.0,103410.0,0.75337665]
["bitfinex","BTCUSD",1746876993238,0.0361,103420.0,103410.0,0.88501665]
["bitfinex","BTCUSD",1746876993457,0.0361,103420.0,103410.0,0.54501665]
["bitfinex","BTCUSD",1746876993884,0.0361,103420.0,103410.0,0.88501665]
["bitfinex","BTCUSD",1746876995392,0.0361,103420.0,103410.0,1.03046643]
["bitfinex","BTCUSD",1746876995838,0.0361,103420.0,103410.0,0.88501665]
["bitfinex","BTCUSD",1746876997205,0.0361,103420.0,103410.0,1.03046643]
["bitfinex","BTCUSD",1746876997438,0.0361,103420.0,103410.0,0.88501665]
["bitfinex","BTCUSD",1746876997577,0.0361,103420.0,103410.0,1.03046643]
["bitfinex","BTCUSD",1746876999045,0.0361,103420.0,103410.0,1.16290643]
["bitfinex","BTCUSD",1746877000803,0.0361,103420.0,103410.0,1.16338643]
["bitfinex","BTCUSD",1746877003564,0.004,103420.0,103410.0,1.16338643]
["bitfinex","BTCUSD",1746877003791,0.004,103420.0,103410.0,1.17758643]
["bitfinex","BTCUSD",1746877004910,0.004,103420.0,103410.0,1.16338643]
["bitfinex","BTCUSD",1746877005561,0.004,103420.0,103410.0,1.58454073]
["bitfinex","BTCUSD",1746877005775,0.004,103420.0,103410.0,1.72999051]
["bitfinex","BTCUSD",1746877006000,0.004,103420.0,103410.0,1.58454073]
["bitfinex","BTCUSD",1746877006757,0.004,103420.0,103410.0,2.00190073]
["bitfinex","BTCUSD",1746877006993,0.004,103420.0,103410.0,2.30190073]
["bitfinex","BTCUSD",1746877007226,0.004,103420.0,103410.0,2.44735051]
["bitfinex","BTCUSD",1746877007475,0.004,103420.0,103410.0,2.30190073]
["bitfinex","BTCUSD",1746877009441,0.004,103420.0,103410.0,2.44735051]
["bitfinex","BTCUSD",1746877011672,0.002,103420.0,103410.0,2.44735051]
["bitfinex","BTCUSD",1746877011885,3.0,103430.0,103420.0,0.6653]
["bitfinex","BTCUSD",1746877012096,3.0,103430.0,103420.0,1.05205386]
["bitfinex","BTCUSD",1746877012312,3.0,103430.0,103420.0,1.06562974]
["bitfinex","BTCUSD",1746877012757,2.98438584,103430.0,103420.0,1.91107952]
["bitfinex","BTCUSD",1746877013851,2.98538584,103430.0,103420.0,1.91207952]
["bitfinex","BTCUSD",1746877015204,2.98638584,103430.0,103420.0,1.91207952]
["bitfinex","BTCUSD",1746877015649,2.98538584,103430.0,103420.0,1.91107952]
["bitfinex","BTCUSD",1746877015861,2.98438584,103430.0,103420.0,1.69650875]
["bitfinex","BTCUSD",1746877016070,2.98538584,103430.0,103420.0,1.69750875]
["bitfinex","BTCUSD",1746877018004,2.93614961,103430.0,103420.0,2.35272817]
["bitfinex","BTCUSD",1746877018227,2.93614961,103430.0,103420.0,1.95272817]
["bitfinex","BTCUSD",1746877018869,2.93614961,103430.0,103420.0,2.35272817]
["bitfinex","BTCUSD",1746877020188,2.91314961,103430.0,103420.0,2.35772817]
["bitfinex","BTCUSD",1746877022086,2.40246515,103430.0,103420.0,2.35772817]
["bitfinex","BTCUSD",1746877022354,2.39946515,103430.0,103420.0,2.35772817]
["bitfinex","BTCUSD",1746877022569,2.38435872,103430.0,103420.0,2.35772817]
["bitfinex","BTCUSD",1746877022802,2.15954428,103430.0,103420.0,4.05509417]
["bitfinex","BTCUSD",1746877023017,2.14420969,103430.0,103420.0,3.95239417]
["bitfinex","BTCUSD",1746877023235,2.13782929,103430.0,103420.0,3.95539417]
["bitfinex","BTCUSD",1746877023450,1.73882929,103430.0,103420.0,3.54849417]
["bitfinex","BTCUSD",1746877024161,1.73882929,103430.0,103420.0,3.48333217]
["bitfinex","BTCUSD",1746877024371,1.23555961,103430.0,103420.0,2.95731817]
["bitfinex","BTCUSD",1746877024789,1.23555961,103430.0,103420.0,2.35331917]
["bitfinex","BTCUSD",1746877025017,1.23555961,103430.0,103420.0,2.34433717]
["bitfinex","BTCUSD",1746877025252,1.14056875,103430.0,103420.0,2.34433717]
["bitfinex","BTCUSD",1746877026605,1.14056875,103430.0,103420.0,2.18158817]
["bitfinex","BTCUSD",1746877026846,1.14056875,103430.0,103420.0,2.2018096]
["bitfinex","BTCUSD",1746877027078,1.14056875,103430.0,103420.0,1.9598096]
["bitfinex","BTCUSD",1746877028365,0.74056875,103430.0,103420.0,1.9598096]
["bitfinex","BTCUSD",1746877028827,0.74056875,103430.0,103420.0,2.0873696]
["bitfinex","BTCUSD",1746877029077,0.74056875,103430.0,103420.0,1.93772875]
["bitfinex","BTCUSD",1746877029766,0.74056875,103430.0,103420.0,1.41595018]
["bitfinex","BTCUSD",1746877029979,0.74056875,103430.0,103420.0,1.63772875]
["bitfinex","BTCUSD",1746877030663,0.74056875,103430.0,103420.0,1.93772875]
["bitfinex","BTCUSD",1746877031122,0.77216875,103430.0,103420.0,1.93772875]
["bitfinex","BTCUSD",1746877031358,0.77216875,103430.0,103420.0,1.59280875]
["bitfinex","BTCUSD",1746877031594,0.77216875,103430.0,103420.0,1.59284875]
["bitfinex","BTCUSD",1746877032021,0.77216875,103430.0,103420.0,1.93284875]
["bitfinex","BTCUSD",1746877032939,0.77216875,103430.0,103420.0,1.67620875]
["bitfinex","BTCUSD",1746877033168,0.77216875,103430.0,103420.0,1.93264875]
["bitfinex","BTCUSD",1746877033398,0.77216875,103430.0,103420.0,1.93276875]
["bitfinex","BTCUSD",1746877035274,0.77216875,103430.0,103420.0,1.53276875]
["bitfinex","BTCUSD",1746877035759,0.77216875,103430.0,103420.0,1.93276875]
["bitfinex","BTCUSD",1746877036460,0.77216875,103430.0,103420.0,1.28267018]
["bitfinex","BTCUSD",1746877036679,0.77216875,103430.0,103420.0,1.63296875]
["bitfinex","BTCUSD",1746877039118,0.77216875,103430.0,103420.0,1.11111018]
["bitfinex","BTCUSD",1746877039558,0.77216875,103430.0,103420.0,1.11115018]
["bitfinex","BTCUSD",1746877041040,0.77216875,103430.0,103420.0,1.01533588]
["bitfinex","BTCUSD",1746877045308,0.77216875,103430.0,103420.0,1.11119018]
["bitfinex","BTCUSD",1746877045506,0.77216875,103430.0,103420.0,1.33296875]
["bitfinex","BTCUSD",1746877045871,0.77216875,103430.0,103420.0,1.11119018]
["bitfinex","BTCUSD",1746877046459,0.77216875,103430.0,103420.0,0.7526143]
["bitfinex","BTCUSD",1746877046656,0.77216875,103430.0,103420.0,0.76158818]
["bitfinex","BTCUSD",1746877047241,0.77216875,103430.0,103420.0,0.63306818]
["bitfinex","BTCUSD",1746877047497,0.77216875,103430.0,103420.0,0.76098818]
["bitfinex","BTCUSD",1746877049470,0.77216875,103430.0,103420.0,1.10098818]
["bitfinex","BTCUSD",1746877050812,0.77216875,103430.0,103420.0,1.51822818]
["bitfinex","BTCUSD",1746877053273,0.77216875,103430.0,103420.0,1.6638429]
["bitfinex","BTCUSD",1746877057661,0.77216875,103430.0,103420.0,1.80945762]
["bitfinex","BTCUSD",1746877057867,0.75666875,103430.0,103420.0,1.80945762]
["bitfinex","BTCUSD",1746877058645,0.74056875,103430.0,103420.0,1.80945762]
["bitfinex","BTCUSD",1746877059407,0.74056875,103430.0,103420.0,2.10945762]
["bitfinex","BTCUSD",1746877059636,0.74056875,103430.0,103420.0,1.9638429]
["bitfinex","BTCUSD",1746877059849,0.74056875,103430.0,103420.0,2.10945762]
["bitfinex","BTCUSD",1746877059850,0.77196875,103430.0,103420.0,2.10945762]
["bitfinex","BTCUSD",1746877060149,0.74056875,103430.0,103420.0,1.9638429]
["bitfinex","BTCUSD",1746877060511,0.74056875,103430.0,103420.0,2.10945762]
["bitfinex","BTCUSD",1746877060707,0.75646875,103430.0,103420.0,2.10945762]
["bitfinex","BTCUSD",1746877062446,0.74056875,103430.0,103420.0,2.40945762]
["bitfinex","BTCUSD",1746877065162,0.74056875,103430.0,103420.0,2.42365762]
["bitfinex","BTCUSD",1746877065606,0.74056875,103430.0,103420.0,2.40945762]
["bitfinex","BTCUSD",1746877065787,0.74056875,103430.0,103420.0,2.43819847]
["bitfinex","BTCUSD",1746877067004,0.74056875,103430.0,103420.0,2.46718947]
["bitfinex","BTCUSD",1746877068359,0.74056875,103430.0,103420.0,2.45264862]
["bitfinex","BTCUSD",1746877069909,0.74056875,103430.0,103420.0,2.43844862]
["bitfinex","BTCUSD",1746877070727,0.74056875,103430.0,103420.0,2.45264862]
["bitfinex","BTCUSD",1746877071408,0.74056875,103430.0,103420.0,2.46374862]
["bitfinex","BTCUSD",1746877071630,0.74056875,103430.0,103420.0,2.23390419]
["bitfinex","BTCUSD",1746877071839,0.74056875,103430.0,103420.0,2.08828947]
["bitfinex","BTCUSD",1746877072193,0.74056875,103430.0,103420.0,2.49328947]
["bitfinex","BTCUSD",1746877073159,0.73956875,103430.0,103420.0,2.49328947]
["bitfinex","BTCUSD",1746877073366,0.73956875,103430.0,103420.0,2.49528947]
["bitfinex","BTCUSD",1746877074260,0.74056875,103430.0,103420.0,2.46050947]
["bitfinex","BTCUSD",1746877079120,0.77186875,103430.0,103420.0,2.46050947]
["bitfinex","BTCUSD",1746877079368,0.75686875,103430.0,103420.0,2.46050947]
["bitfinex","BTCUSD",1746877081018,0.74056875,103430.0,103420.0,2.46050947]
["bitfinex","BTCUSD",1746877081905,0.75686875,103430.0,103420.0,2.46050947]
["bitfinex","BTCUSD",1746877082787,0.75686875,103430.0,103420.0,2.16928003]
["bitfinex","BTCUSD",1746877083000,0.77276875,103430.0,103420.0,2.30917475]
["bitfinex","BTCUSD",1746877083193,0.77276875,103430.0,103420.0,2.45478947]
["bitfinex","BTCUSD",1746877087471,0.77276875,103430.0,103420.0,2.31552862]
["bitfinex","BTCUSD",1746877087690,0.77276875,103430.0,103420.0,2.44048862]
["bitfinex","BTCUSD",1746877087900,0.77276875,103430.0,103420.0,1.68097918]
["bitfinex","BTCUSD",1746877088117,0.0342,103430.0,103420.0,2.11714818]
["bitfinex","BTCUSD",1746877088292,0.0342,103430.0,103420.0,2.2627629]
["bitfinex","BTCUSD",1746877088519,0.0342,103430.0,103420.0,1.9227629]
["bitfinex","BTCUSD",1746877088661,0.0342,103430.0,103420.0,1.77702818]
["bitfinex","BTCUSD",1746877088883,0.0342,103430.0,103420.0,2.1376029]
["bitfinex","BTCUSD",1746877089115,0.0342,103430.0,103420.0,1.77702818]
["bitfinex","BTCUSD",1746877089319,0.0342,103430.0,103420.0,2.11702818]
["bitfinex","BTCUSD",1746877089525,0.0342,103430.0,103420.0,2.2626429]
["bitfinex","BTCUSD",1746877093380,0.0342,103430.0,103420.0,1.81702818]
["bitfinex","BTCUSD",1746877094903,0.0342,103430.0,103420.0,1.9626429]
["bitfinex","BTCUSD",1746877103716,0.0342,103430.0,103420.0,2.2626429]
["bitfinex","BTCUSD",1746877103969,0.0342,103430.0,103420.0,2.40825762]
["bitfinex","BTCUSD",1746877104155,0.002,103430.0,103420.0,2.40825762]
["bitfinex","BTCUSD",1746877104363,0.002,103430.0,103420.0,2.42279847]
["bitfinex","BTCUSD",1746877105293,0.002,103430.0,103420.0,2.44809847]
["bitfinex","BTCUSD",1746877105735,0.002,103430.0,103420.0,2.46598847]
["bitfinex","BTCUSD",1746877108475,0.002,103430.0,103420.0,2.48708847]
["bitfinex","BTCUSD",1746877110443,0.002,103430.0,103420.0,2.89598847]
["bitfinex","BTCUSD",1746877110652,1.77,103440.0,103430.0,0.65454085]
["bitfinex","BTCUSD",1746877110861,1.77,103440.0,103430.0,0.90325512]
["bitfinex","BTCUSD",1746877111632,1.77,103440.0,103430.0,1.06306984]
["bitfinex","BTCUSD",1746877111841,1.77,103440.0,103430.0,1.28677384]
["bitfinex","BTCUSD",1746877112024,1.77,103440.0,103430.0,1.28777384]
["bitfinex","BTCUSD",1746877112874,1.77,103440.0,103430.0,1.14215912]
["bitfinex","BTCUSD",1746877113077,1.77,103440.0,103430.0,1.54315912]
["bitfinex","BTCUSD",1746877113470,1.77,103440.0,103430.0,1.52895912]
["bitfinex","BTCUSD",1746877114056,1.77,103440.0,103430.0,1.40979812]
["bitfinex","BTCUSD",1746877114261,1.77,103440.0,103430.0,1.43878412]
["bitfinex","BTCUSD",1746877114639,1.77,103440.0,103430.0,1.58439884]
["bitfinex","BTCUSD",1746877115243,1.77,103440.0,103430.0,1.43878412]
["bitfinex","BTCUSD",1746877116316,1.77,103440.0,103430.0,1.33424112]
["bitfinex","BTCUSD",1746877116587,1.77,103440.0,103430.0,2.00985412]
["bitfinex","BTCUSD",1746877116768,1.77,103440.0,103430.0,1.74314112]
["bitfinex","BTCUSD",1746877116983,1.77,103440.0,103430.0,1.84680412]
["bitfinex","BTCUSD",1746877118514,1.77,103440.0,103430.0,1.99241884]
["bitfinex","BTCUSD",1746877118947,1.77,103440.0,103430.0,2.00661884]
["bitfinex","BTCUSD",1746877120335,1.66084307,103440.0,103430.0,1.99241884]
["bitfinex","BTCUSD",1746877120575,1.61884307,103440.0,103430.0,2.00661884]
["bitfinex","BTCUSD",1746877120810,1.21884307,103440.0,103430.0,2.00661884]
["bitfinex","BTCUSD",1746877121323,1.21884307,103440.0,103430.0,2.25393884]
["bitfinex","BTCUSD",1746877122608,1.15441307,103440.0,103430.0,2.26503884]
["bitfinex","BTCUSD",1746877124832,1.18501307,103440.0,103430.0,1.8448064]
["bitfinex","BTCUSD",1746877125048,1.18501307,103440.0,103430.0,1.36662555]
["bitfinex","BTCUSD",1746877125259,1.18501307,103440.0,103430.0,1.46127955]
["bitfinex","BTCUSD",1746877125482,1.18501307,103440.0,103430.0,1.33763955]
["bitfinex","BTCUSD",1746877125713,1.18501307,103440.0,103430.0,1.46127955]
["bitfinex","BTCUSD",1746877126781,1.18501307,103440.0,103430.0,1.80127955]
["bitfinex","BTCUSD",1746877127035,1.18501307,103440.0,103430.0,1.80027955]
["bitfinex","BTCUSD",1746877127245,1.18501307,103440.0,103430.0,1.39926808]
["bitfinex","BTCUSD",1746877127454,1.18601307,103440.0,103430.0,1.39926808]
["bitfinex","BTCUSD",1746877127657,1.18601307,103440.0,103430.0,1.09926808]
["bitfinex","BTCUSD",1746877127874,1.18701307,103440.0,103430.0,1.09926808]
["bitfinex","BTCUSD",1746877128088,1.18701307,103440.0,103430.0,1.49926808]
["bitfinex","BTCUSD",1746877128524,1.18701307,103440.0,103430.0,1.09036808]
["bitfinex","BTCUSD",1746877136980,1.18701307,103440.0,103430.0,0.96672808]
["bitfinex","BTCUSD",1746877137164,1.18701307,103440.0,103430.0,0.65451378]
["bitfinex","BTCUSD",1746877137581,1.18701307,103440.0,103430.0,0.95451378]
["bitfinex","BTCUSD",1746877138292,1.18701307,103440.0,103430.0,1.29451378]
["bitfinex","BTCUSD",1746877138749,1.18701307,103440.0,103430.0,0.87087378]
["bitfinex","BTCUSD",1746877138970,1.18701307,103440.0,103430.0,0.99451378]
["bitfinex","BTCUSD",1746877145781,1.18701307,103440.0,103430.0,0.59451378]
["bitfinex","BTCUSD",1746877146177,1.18701307,103440.0,103430.0,0.99451378]
["bitfinex","BTCUSD",1746877150442,1.18701307,103440.0,103430.0,0.87087378]
["bitfinex","BTCUSD",1746877150691,1.18701307,103440.0,103430.0,0.99451378]
["bitfinex","BTCUSD",1746877163592,1.33262779,103440.0,103430.0,0.40723378]
["bitfinex","BTCUSD",1746877163807,1.33262779,103440.0,103430.0,0.65451378]
["bitfinex","BTCUSD",1746877164027,1.33262779,103440.0,103430.0,0.25236114]
["bitfinex","BTCUSD",1746877164903,1.33262779,103440.0,103430.0,0.65236114]
["bitfinex","BTCUSD",1746877165144,1.18701307,103440.0,103430.0,0.65236114]
["bitfinex","BTCUSD",1746877167786,1.18701307,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877169090,1.33262779,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877172263,1.33262779,103440.0,103430.0,0.12872114]
["bitfinex","BTCUSD",1746877172470,1.57409681,103440.0,103430.0,0.12872114]
["bitfinex","BTCUSD",1746877172693,1.57409681,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877173107,1.42848209,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877173791,1.57409681,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877173989,1.42848209,103440.0,103430.0,0.52872114]
["bitfinex","BTCUSD",1746877174483,1.42848209,103440.0,103430.0,0.40508114]
["bitfinex","BTCUSD",1746877176004,1.42848209,103440.0,103430.0,0.00508114]
["bitfinex","BTCUSD",1746877176447,1.42848209,103440.0,103430.0,0.40508114]
["bitfinex","BTCUSD",1746877178316,1.57409681,103440.0,103430.0,0.40508114]
["bitfinex","BTCUSD",1746877178983,1.42848209,103440.0,103430.0,0.40508114]
["bitfinex","BTCUSD",1746877182641,1.42848209,103440.0,103430.0,0.00508114]
["bitfinex","BTCUSD",1746877183079,0.0318,103430.0,103410.0,0.58724]
["bitfinex","BTCUSD",1746877183298,1.39788209,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877183515,1.39788209,103440.0,103420.0,0.00512856]
["bitfinex","BTCUSD",1746877183716,1.28406737,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877184373,1.42868209,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877185656,1.43068209,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877187799,1.28506737,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877188020,1.43068209,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877193915,1.43068209,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877194127,1.44627926,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877194543,1.44627926,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877197367,1.44627926,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877197878,1.44627926,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877198976,1.44614793,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877200870,1.44614793,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877201075,1.6063035,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877201508,1.6063035,103440.0,103430.0,0.40519517]
["bitfinex","BTCUSD",1746877201724,1.6063035,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877204174,1.31307406,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877204392,1.6033035,103440.0,103430.0,0.00519517]
["bitfinex","BTCUSD",1746877204843,1.6073035,103440.0,103430.0,0.00719517]
["bitfinex","BTCUSD",1746877206413,2.2875035,103440.0,103430.0,0.00719517]
["bitfinex","BTCUSD",1746877212450,2.3833578,103440.0,103430.0,0.00719517]
["bitfinex","BTCUSD",1746877212669,2.2557035,103440.0,103430.0,0.0044296]
["bitfinex","BTCUSD",1746877213359,2.2878035,103440.0,103430.0,0.0044296]
["bitfinex","BTCUSD",1746877213786,0.0314,103430.0,103410.0,0.647]
["bitfinex","BTCUSD",1746877213989,0.03381761,103420.0,103410.0,0.647]
["bitfinex","BTCUSD",1746877215037,0.03381761,103420.0,103410.0,0.648]
["bitfinex","BTCUSD",1746877215577,0.03381761,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746877215578,0.42090135,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746877215793,0.41848374,103420.0,103410.0,0.001]
["bitfinex","BTCUSD",1746877215982,0.27386902,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1746877216198,0.43402459,103420.0,103410.0,0.003]
["bitfinex","BTCUSD",1746877216409,0.57887889,103420.0,103400.0,0.57561829]
["bitfinex","BTCUSD",1746877216628,0.27528694,103410.0,103400.0,0.57561829]
["bitfinex","BTCUSD",1746877216837,0.27186902,103410.0,103400.0,0.57561829]
["bitfinex","BTCUSD",1746877217044,0.27186902,103410.0,103400.0,0.45213829]
["bitfinex","BTCUSD",1746877217688,0.27186902,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877218095,0.27186902,103410.0,103400.0,0.45213829]
["bitfinex","BTCUSD",1746877218304,0.28840987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877218921,0.28840987,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877219057,0.28940987,103410.0,103400.0,0.05413829]
["bitfinex","BTCUSD",1746877219475,0.28840987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877219937,0.29340987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877220369,0.29140987,103410.0,103400.0,0.45213829]
["bitfinex","BTCUSD",1746877220589,0.29940987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877221455,0.97960987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877223206,0.97960987,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877223770,0.97960987,103410.0,103400.0,0.45313829]
["bitfinex","BTCUSD",1746877223979,0.97960987,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877225707,1.12522459,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877227221,1.18320459,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877227455,1.12522459,103410.0,103400.0,0.05313829]
["bitfinex","BTCUSD",1746877228292,0.0305,103390.0,103380.0,0.4268973]
["bitfinex","BTCUSD",1746877228495,0.27196902,103390.0,103380.0,0.42694489]
["bitfinex","BTCUSD",1746877228952,0.1263543,103390.0,103380.0,0.42694489]
["bitfinex","BTCUSD",1746877229126,0.12877263,103390.0,103380.0,0.42694489]
["bitfinex","BTCUSD",1746877229330,0.24388735,103390.0,103380.0,0.40004759]
["bitfinex","BTCUSD",1746877229505,0.24146902,103390.0,103380.0,0.40004759]
["bitfinex","BTCUSD",1746877229713,0.27196902,103390.0,103380.0,0.40004759]
["bitfinex","BTCUSD",1746877230024,0.27496902,103390.0,103370.0,0.43154201]
["bitfinex","BTCUSD",1746877230258,0.0024184,103380.0,103370.0,0.2612184]
["bitfinex","BTCUSD",1746877230409,0.0024184,103380.0,103370.0,0.4143384]
["bitfinex","BTCUSD",1746877230620,0.0024184,103380.0,103370.0,0.6612184]
["bitfinex","BTCUSD",1746877230829,0.0024184,103380.0,103370.0,0.6470184]
["bitfinex","BTCUSD",1746877231245,0.0024184,103380.0,103370.0,0.5246184]
["bitfinex","BTCUSD",1746877231460,0.24388742,103380.0,103370.0,0.5246184]
["bitfinex","BTCUSD",1746877231714,0.27196902,103380.0,103370.0,0.52706435]
["bitfinex","BTCUSD",1746877232999,0.27296902,103380.0,103370.0,0.52706435]
["bitfinex","BTCUSD",1746877233195,0.27296902,103380.0,103370.0,0.52606435]
["bitfinex","BTCUSD",1746877233611,0.27496902,103380.0,103370.0,0.52606435]
["bitfinex","BTCUSD",1746877235141,0.1293543,103380.0,103370.0,0.52606435]
["bitfinex","BTCUSD",1746877235341,0.13177287,103380.0,103370.0,0.52606435]
["bitfinex","BTCUSD",1746877239510,1.50774316,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877239742,1.50532459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877240189,1.50332459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877240394,1.50232459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877240597,1.50432459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877240821,1.50532459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877241025,1.50232459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877241453,1.51532459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877241661,1.22409515,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877241794,1.51532459,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877242006,1.2228912,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877242238,0.86446965,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877242475,1.07727639,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877242692,0.86446956,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877243414,0.87414233,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877243639,1.16345764,103380.0,103370.0,0.00258435]
["bitfinex","BTCUSD",1746877243839,1.30907283,103380.0,103370.0,0.00118885]
["bitfinex","BTCUSD",1746877244007,1.20354595,103380.0,103370.0,0.00118885]
["bitfinex","BTCUSD",1746877244172,1.14354595,103380.0,103370.0,0.0001384]
["bitfinex","BTCUSD",1746877244399,1.15027532,103380.0,103370.0,0.0001384]
["bitfinex","BTCUSD",1746877244860,1.15027682,103380.0,103370.0,0.0001384]
["bitfinex","BTCUSD",1746877245058,1.24613112,103380.0,103370.0,0.0001384]
["bitfinex","BTCUSD",1746877245266,0.63859437,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746877245479,0.10511605,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877245690,0.63853395,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877245914,0.64578926,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877246124,0.63611425,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877246796,0.3637047,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877247242,0.3707047,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877247454,0.4207047,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877248312,0.4257047,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877248521,0.3757047,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877249315,0.1387543,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877249635,0.11027373,103350.0,103340.0,0.00204748]
["bitfinex","BTCUSD",1746877250630,0.01441937,103350.0,103340.0,0.01624748]
["bitfinex","BTCUSD",1746877251699,0.01441937,103350.0,103330.0,0.0121]
["bitfinex","BTCUSD",1746877251893,0.01456216,103350.0,103330.0,0.0121]
["bitfinex","BTCUSD",1746877252107,0.03106216,103350.0,103330.0,0.0121]
["bitfinex","BTCUSD",1746877252309,0.02980658,103350.0,103330.0,0.0121]
["bitfinex","BTCUSD",1746877252514,0.02406216,103350.0,103330.0,0.4121]
["bitfinex","BTCUSD",1746877252940,0.02906216,103350.0,103330.0,0.4121]
["bitfinex","BTCUSD",1746877253145,0.01256216,103350.0,103330.0,0.4121]
["bitfinex","BTCUSD",1746877253352,0.00756216,103350.0,103330.0,0.4121]
["bitfinex","BTCUSD",1746877253696,0.01056216,103350.0,103330.0,0.4121]
["bitfinex","BTCUSD",1746877254756,0.01056216,103350.0,103340.0,0.12336]
["bitfinex","BTCUSD",1746877255170,0.02706216,103350.0,103340.0,0.12336]
["bitfinex","BTCUSD",1746877255571,0.02206216,103350.0,103340.0,0.12336]
["bitfinex","BTCUSD",1746877256649,0.02806216,103350.0,103340.0,0.24668]
["bitfinex","BTCUSD",1746877256983,0.04426216,103350.0,103340.0,0.24668]
["bitfinex","BTCUSD",1746877257193,0.04126216,103350.0,103340.0,0.24668]
["bitfinex","BTCUSD",1746877257634,0.04626216,103350.0,103340.0,0.24668]
["bitfinex","BTCUSD",1746877258127,0.04626216,103350.0,103340.0,0.64668]
["bitfinex","BTCUSD",1746877259752,0.03006216,103350.0,103340.0,0.64668]
["bitfinex","BTCUSD",1746877260161,0.03006216,103350.0,103340.0,0.52332]
["bitfinex","BTCUSD",1746877260375,0.01356216,103350.0,103340.0,0.52332]
["bitfinex","BTCUSD",1746877260593,0.01114279,103350.0,103340.0,0.53542]
["bitfinex","BTCUSD",1746877261033,0.01356179,103350.0,103340.0,0.53542]
["bitfinex","BTCUSD",1746877261259,0.01356179,103350.0,103340.0,0.4]
["bitfinex","BTCUSD",1746877261260,0.04566179,103350.0,103340.0,0.4]
["bitfinex","BTCUSD",1746877261478,0.34822564,103350.0,103330.0,0.12336]
["bitfinex","BTCUSD",1746877261701,0.33182564,103350.0,103330.0,0.12336]
["bitfinex","BTCUSD",1746877261923,0.0164,103340.0,103330.0,0.64664]
["bitfinex","BTCUSD",1746877262137,0.0321,103340.0,103330.0,0.64664]
["bitfinex","BTCUSD",1746877262608,0.25450955,103340.0,103330.0,0.52336]
["bitfinex","BTCUSD",1746877262829,0.35036385,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877263055,0.1279543,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877263264,0.35036385,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877264326,0.1279543,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877264542,0.35036385,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877264754,0.35536385,103340.0,103330.0,0.4]
["bitfinex","BTCUSD",1746877264981,0.0319,103330.0,103320.0,0.12532]
["bitfinex","BTCUSD",1746877265188,0.0343197,103330.0,103320.0,0.12532]
["bitfinex","BTCUSD",1746877265399,0.0343197,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877266501,0.0373197,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877267157,0.0185,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877267598,0.0209197,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877268059,0.0219197,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877268281,0.0195,103330.0,103320.0,0.52532]
["bitfinex","BTCUSD",1746877268507,0.133574,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877268724,0.35598355,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877268960,0.35356385,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877269634,0.1311543,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877269866,0.13357405,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877270830,0.1311543,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877271052,0.13357405,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877271982,0.1311543,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877272420,0.1153543,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877273101,0.1311543,103330.0,103320.0,0.40204]
["bitfinex","BTCUSD",1746877274210,0.1311543,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877274773,0.1153543,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877275196,0.1311543,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877275396,0.0353,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877275613,0.004,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877276511,0.0205,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877276800,0.004,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877276973,0.004,103330.0,103320.0,0.42173393]
["bitfinex","BTCUSD",1746877278167,0.004,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877278413,0.0205,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877278641,0.0363,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877278853,0.03871962,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877279310,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877279512,0.02291962,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877280374,0.03871962,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877282914,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877283783,0.0205,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877283999,0.02291963,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877284639,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877287403,0.03871963,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877289412,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877289677,0.03871963,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877289879,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877290084,0.03871963,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877290928,0.0363,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877292171,0.0363,103330.0,103320.0,0.53463393]
["bitfinex","BTCUSD",1746877296071,0.0367,103330.0,103320.0,0.53463393]
["bitfinex","BTCUSD",1746877302676,0.18263669,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877302902,0.13497402,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877303133,0.28091071,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877303362,0.1325543,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877303807,0.27849099,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877304853,0.1325543,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877305281,0.13497405,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877305918,0.13497405,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877306132,0.13497414,103330.0,103320.0,0.00963393]
["bitfinex","BTCUSD",1746877306337,0.13497414,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877308129,0.03911984,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877308354,0.0367,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877308820,0.0367,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877309463,0.0367,103330.0,103320.0,0.13451393]
["bitfinex","BTCUSD",1746877309940,0.0367,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877311466,0.0368,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877312782,0.0368,103330.0,103320.0,0.13451393]
["bitfinex","BTCUSD",1746877313382,0.0368,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877316867,0.0205,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877317787,0.0368,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877318231,0.0205,103330.0,103320.0,0.87451393]
["bitfinex","BTCUSD",1746877318456,0.004,103330.0,103320.0,1.20252646]
["bitfinex","BTCUSD",1746877318671,0.004,103330.0,103320.0,1.03255062]
["bitfinex","BTCUSD",1746877319348,0.004,103330.0,103320.0,1.87434161]
["bitfinex","BTCUSD",1746877320950,0.004,103330.0,103320.0,1.58246823]
["bitfinex","BTCUSD",1746877321171,0.004,103330.0,103320.0,1.87434161]
["bitfinex","BTCUSD",1746877321886,0.004,103330.0,103320.0,1.72840492]
["bitfinex","BTCUSD",1746877323483,0.004,103330.0,103320.0,1.58246823]
["bitfinex","BTCUSD",1746877323699,0.004,103330.0,103320.0,1.87434161]
["bitfinex","BTCUSD",1746877328151,0.0193,103330.0,103320.0,1.57036823]
["bitfinex","BTCUSD",1746877328362,0.0193,103330.0,103320.0,1.71630492]
["bitfinex","BTCUSD",1746877328791,0.0193,103330.0,103320.0,1.41630492]
["bitfinex","BTCUSD",1746877329005,0.0357,103330.0,103320.0,1.54150492]
["bitfinex","BTCUSD",1746877329225,0.0357,103330.0,103320.0,1.17451393]
["bitfinex","BTCUSD",1746877329463,0.0357,103330.0,103320.0,1.71735393]
["bitfinex","BTCUSD",1746877329680,0.0357,103330.0,103320.0,1.25219393]
["bitfinex","BTCUSD",1746877329887,0.0357,103330.0,103320.0,0.95219393]
["bitfinex","BTCUSD",1746877330110,0.03811964,103330.0,103320.0,1.07755393]
["bitfinex","BTCUSD",1746877330806,0.03811964,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877332071,0.0357,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877333984,0.0357,103330.0,103320.0,0.13451393]
["bitfinex","BTCUSD",1746877334429,0.0357,103330.0,103320.0,0.53451393]
["bitfinex","BTCUSD",1746877337675,0.0357,103330.0,103320.0,0.40963393]
["bitfinex","BTCUSD",1746877337929,0.0357,103330.0,103320.0,0.53587393]
["bitfinex","BTCUSD",1746877338135,0.0357,103330.0,103320.0,0.66199393]
["bitfinex","BTCUSD",1746877338346,0.0357,103330.0,103320.0,0.53587393]
["bitfinex","BTCUSD",1746877338557,0.03811975,103330.0,103320.0,0.66195393]
["bitfinex","BTCUSD",1746877340895,0.03811975,103330.0,103320.0,0.66175393]
["bitfinex","BTCUSD",1746877342127,0.0357,103330.0,103320.0,0.66175393]
["bitfinex","BTCUSD",1746877342336,0.03811974,103330.0,103320.0,0.66175393]
["bitfinex","BTCUSD",1746877342956,0.03811974,103330.0,103320.0,0.25212]
["bitfinex","BTCUSD",1746877343159,0.03811974,103330.0,103320.0,0.25826916]
["bitfinex","BTCUSD",1746877343385,0.13397404,103330.0,103320.0,0.13238916]
["bitfinex","BTCUSD",1746877343579,0.13397404,103330.0,103320.0,0.25810916]
["bitfinex","BTCUSD",1746877343787,0.13397404,103330.0,103320.0,0.04247032]
["bitfinex","BTCUSD",1746877343998,0.13397404,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877345697,0.35635684,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877345913,0.3539371,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877346135,0.1315543,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877346353,0.13397413,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877347054,0.13397413,103330.0,103320.0,0.0051243]
["bitfinex","BTCUSD",1746877347501,0.13397413,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877350410,0.13397413,103330.0,103320.0,0.0051243]
["bitfinex","BTCUSD",1746877351020,0.13397413,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877351827,0.27993646,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877352026,0.27751663,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877352839,0.1315543,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877353048,0.13397412,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877354012,0.13397412,103330.0,103320.0,0.0051243]
["bitfinex","BTCUSD",1746877354668,0.13397412,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877356139,0.0357,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877356371,0.03811975,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877356580,0.0357,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877356787,0.03811973,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877357005,0.0357,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877357434,0.03811968,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877357641,0.03811968,103330.0,103320.0,0.0051243]
["bitfinex","BTCUSD",1746877358056,0.03811968,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877358270,0.03811968,103330.0,103320.0,0.55108663]
["bitfinex","BTCUSD",1746877358271,0.0193,103330.0,103320.0,0.55108663]
["bitfinex","BTCUSD",1746877358498,0.004,103330.0,103320.0,0.70914896]
["bitfinex","BTCUSD",1746877358737,0.004,103330.0,103320.0,0.56318663]
["bitfinex","BTCUSD",1746877359403,0.004,103330.0,103320.0,0.55108663]
["bitfinex","BTCUSD",1746877359831,0.004,103330.0,103320.0,0.62744484]
["bitfinex","BTCUSD",1746877360270,0.0206,103330.0,103320.0,0.62744484]
["bitfinex","BTCUSD",1746877360679,0.0206,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877361106,0.0206,103330.0,103320.0,0.0051243]
["bitfinex","BTCUSD",1746877361312,0.0206,103330.0,103320.0,0.00705982]
["bitfinex","BTCUSD",1746877361521,0.0206,103330.0,103320.0,0.40705982]
["bitfinex","BTCUSD",1746877361730,0.0206,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877361990,0.0372,103330.0,103320.0,0.4051243]
["bitfinex","BTCUSD",1746877362431,0.0372,103330.0,103320.0,0.4001243]
["bitfinex","BTCUSD",1746877362644,0.0372,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877363089,0.0206,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877364181,0.0361,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877365143,0.0361,103330.0,103320.0,0.52947822]
["bitfinex","BTCUSD",1746877365144,0.1319543,103330.0,103320.0,0.52947822]
["bitfinex","BTCUSD",1746877365361,0.1319543,103330.0,103320.0,0.52951822]
["bitfinex","BTCUSD",1746877365622,0.1319543,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877365839,0.36905212,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877366279,0.14673158,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877366466,0.14915156,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877366945,0.1319543,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877367159,0.13437427,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877372498,0.03851997,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877372722,0.0361,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877373155,0.02301978,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877374057,0.03871978,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877376498,0.02301978,103330.0,103320.0,0.22659876]
["bitfinex","BTCUSD",1746877376705,0.02301978,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877377120,0.0206,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877378122,0.03871956,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877379495,0.0363,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877380360,0.03871955,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877382175,0.03871955,103330.0,103320.0,0.52911822]
["bitfinex","BTCUSD",1746877382607,0.03871955,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877382824,0.26104009,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877383042,0.35447484,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877384342,0.1321543,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877384550,0.1345741,103330.0,103320.0,0.40427822]
["bitfinex","BTCUSD",1746877385213,0.1345741,103330.0,103320.0,0.00427822]
["bitfinex","BTCUSD",1746877385441,0.1345741,103330.0,103310.0,0.48824454]
["bitfinex","BTCUSD",1746877385658,0.03441991,103320.0,103310.0,0.88824454]
["bitfinex","BTCUSD",1746877388461,0.03441991,103320.0,103310.0,0.88924454]
["bitfinex","BTCUSD",1746877388687,0.03541991,103320.0,103310.0,0.76440454]
["bitfinex","BTCUSD",1746877388920,0.03541991,103320.0,103310.0,0.88844454]
["bitfinex","BTCUSD",1746877389354,0.03641991,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877390678,0.034,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877390905,0.0364199,103320.0,103310.0,0.67676763]
["bitfinex","BTCUSD",1746877391344,0.0364199,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877392016,0.034,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877392685,0.0364199,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877394326,0.0364199,103320.0,103310.0,0.25104]
["bitfinex","BTCUSD",1746877395217,0.034,103320.0,103310.0,0.25104]
["bitfinex","BTCUSD",1746877395405,0.034,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877396000,0.034,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877397479,0.034,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877397682,0.03641976,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877397896,0.034,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877398097,0.03641976,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877398499,0.03641976,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877398702,0.03641976,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877399375,0.03641976,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877404035,0.034,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877406673,0.03641975,103320.0,103310.0,0.79699108]
["bitfinex","BTCUSD",1746877407258,0.03641975,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877408722,0.034,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877409149,0.03641975,103320.0,103310.0,0.65104]
["bitfinex","BTCUSD",1746877412449,0.03641975,103320.0,103310.0,0.65108]
["bitfinex","BTCUSD",1746877413104,0.03641975,103320.0,103310.0,0.526]
["bitfinex","BTCUSD",1746877413321,0.03641975,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877417249,0.034,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877417824,0.03641988,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877422085,0.034,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877425598,0.03641986,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877428202,0.034,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877428661,0.03641985,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877433807,0.03641985,103320.0,103310.0,0.251]
["bitfinex","BTCUSD",1746877434200,0.03641985,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877435337,0.034,103320.0,103310.0,0.79695108]
["bitfinex","BTCUSD",1746877435739,0.034,103320.0,103310.0,0.651]
["bitfinex","BTCUSD",1746877436724,0.002,103320.0,103310.0,0.79695108]
["bitfinex","BTCUSD",1746877436931,0.002,103320.0,103310.0,1.14905108]
["bitfinex","BTCUSD",1746877437150,0.002,103320.0,103310.0,1.17477871]
["bitfinex","BTCUSD",1746877437732,0.002,103320.0,103310.0,1.57063301]
["bitfinex","BTCUSD",1746877437950,0.002,103320.0,103310.0,1.71658409]
["bitfinex","BTCUSD",1746877438163,0.002,103320.0,103310.0,2.01658409]
["bitfinex","BTCUSD",1746877439051,0.002,103320.0,103310.0,2.04077667]
["bitfinex","BTCUSD",1746877439261,0.002,103320.0,103310.0,2.01658409]
["bitfinex","BTCUSD",1746877439926,0.002,103320.0,103310.0,1.61658409]
["bitfinex","BTCUSD",1746877440359,0.001,103320.0,103310.0,1.61558409]
["bitfinex","BTCUSD",1746877440564,0.001,103320.0,103310.0,2.01558409]
["bitfinex","BTCUSD",1746877441193,0.00214279,103350.0,103340.0,0.3]
["bitfinex","BTCUSD",1746877441413,0.03414279,103350.0,103340.0,0.55352]
["bitfinex","BTCUSD",1746877442737,0.03714279,103350.0,103340.0,0.55452]
["bitfinex","BTCUSD",1746877442946,0.03914279,103350.0,103340.0,0.55552]
["bitfinex","BTCUSD",1746877443573,0.03914279,103350.0,103340.0,0.70147108]
["bitfinex","BTCUSD",1746877443957,0.03914279,103350.0,103340.0,1.10147108]
["bitfinex","BTCUSD",1746877444359,0.02294279,103350.0,103340.0,1.11371404]
["bitfinex","BTCUSD",1746877445153,0.03924279,103350.0,103340.0,1.11371404]
["bitfinex","BTCUSD",1746877448801,0.02294279,103350.0,103340.0,1.45371404]
["bitfinex","BTCUSD",1746877449011,0.03814279,103350.0,103340.0,1.45371404]
["bitfinex","BTCUSD",1746877449227,0.03814279,103350.0,103340.0,1.30776296]
["bitfinex","BTCUSD",1746877449648,0.03814279,103350.0,103340.0,1.45371404]
["bitfinex","BTCUSD",1746877449857,0.03814279,103350.0,103340.0,0.82856]
["bitfinex","BTCUSD",1746877450067,0.03814279,103350.0,103340.0,0.95472]
["bitfinex","BTCUSD",1746877450278,0.03814279,103350.0,103340.0,1.10067108]
["bitfinex","BTCUSD",1746877450512,0.03814279,103350.0,103340.0,1.11303004]
["bitfinex","BTCUSD",1746877451608,0.03814279,103350.0,103340.0,0.96707896]
["bitfinex","BTCUSD",1746877451822,0.03814279,103350.0,103340.0,1.11303004]
["bitfinex","BTCUSD",1746877453198,0.03814279,103350.0,103340.0,0.96707896]
["bitfinex","BTCUSD",1746877453434,0.03814279,103350.0,103340.0,1.11303004]
["bitfinex","BTCUSD",1746877455100,0.03814279,103350.0,103340.0,1.25898112]
["bitfinex","BTCUSD",1746877455540,0.03814279,103350.0,103340.0,1.11303004]
["bitfinex","BTCUSD",1746877456181,0.03814279,103350.0,103340.0,0.96707896]
["bitfinex","BTCUSD",1746877456393,0.03814279,103350.0,103340.0,1.11303004]
["bitfinex","BTCUSD",1746877458147,0.03814279,103350.0,103340.0,1.10067108]
["bitfinex","BTCUSD",1746877460680,0.03814279,103350.0,103340.0,1.11263303]
["bitfinex","BTCUSD",1746877462753,0.03814279,103350.0,103340.0,0.96668195]
["bitfinex","BTCUSD",1746877462970,0.03814279,103350.0,103340.0,1.11263303]
["bitfinex","BTCUSD",1746877463757,0.03814279,103350.0,103340.0,0.96668195]
["bitfinex","BTCUSD",1746877463959,0.03814279,103350.0,103340.0,1.11263303]
["bitfinex","BTCUSD",1746877464334,0.03814279,103350.0,103340.0,0.96668195]
["bitfinex","BTCUSD",1746877464785,0.03814279,103350.0,103340.0,1.11263303]
["bitfinex","BTCUSD",1746877465445,0.03814279,103350.0,103340.0,1.10067108]
["bitfinex","BTCUSD",1746877466275,0.03814279,103350.0,103340.0,0.80067108]
["bitfinex","BTCUSD",1746877469113,0.03814279,103350.0,103340.0,0.65472]
["bitfinex","BTCUSD",1746877469482,0.03814279,103350.0,103340.0,0.95472]
["bitfinex","BTCUSD",1746877469943,0.03814279,103350.0,103340.0,0.95372]
["bitfinex","BTCUSD",1746877470608,0.03814279,103350.0,103340.0,1.09967108]
["bitfinex","BTCUSD",1746877473389,0.03814279,103350.0,103340.0,0.95372]
["bitfinex","BTCUSD",1746877475633,0.03814279,103350.0,103340.0,0.402]
["bitfinex","BTCUSD",1746877475842,0.18409387,103350.0,103340.0,0.65228]
["bitfinex","BTCUSD",1746877476051,0.18651292,103350.0,103340.0,0.65228]
["bitfinex","BTCUSD",1746877476650,0.18651292,103350.0,103340.0,0.6522]
["bitfinex","BTCUSD",1746877476912,0.04056184,103350.0,103340.0,0.6522]
["bitfinex","BTCUSD",1746877477293,0.05510269,103350.0,103340.0,0.5274]
["bitfinex","BTCUSD",1746877477714,0.19863472,103350.0,103340.0,0.5274]
["bitfinex","BTCUSD",1746877477926,0.20105383,103350.0,103340.0,0.5274]
["bitfinex","BTCUSD",1746877478694,0.20105383,103350.0,103340.0,0.1274]
["bitfinex","BTCUSD",1746877479294,0.20105383,103350.0,103340.0,0.5274]
["bitfinex","BTCUSD",1746877479978,0.05510275,103350.0,103340.0,0.5274]
["bitfinex","BTCUSD",1746877480875,0.05510275,103350.0,103330.0,0.42468]
["bitfinex","BTCUSD",1746877480876,0.0314,103340.0,103330.0,0.55008]
["bitfinex","BTCUSD",1746877481958,0.0314,103340.0,103330.0,0.95008]
["bitfinex","BTCUSD",1746877482751,0.0324,103340.0,103330.0,0.95108]
["bitfinex","BTCUSD",1746877483736,0.0334,103340.0,103330.0,0.95108]
["bitfinex","BTCUSD",1746877484559,0.002,103340.0,103330.0,1.43703108]
["bitfinex","BTCUSD",1746877484748,0.002,103340.0,103330.0,1.44913108]
["bitfinex","BTCUSD",1746877484972,0.002,103340.0,103330.0,1.54498538]
["bitfinex","BTCUSD",1746877485135,0.002,103340.0,103330.0,1.57072043]
["bitfinex","BTCUSD",1746877485354,0.002,103340.0,103330.0,1.71667151]
["bitfinex","BTCUSD",1746877485960,0.002,103340.0,103330.0,2.01667151]
["bitfinex","BTCUSD",1746877487439,0.002,103340.0,103330.0,1.87072043]
["bitfinex","BTCUSD",1746877487681,0.002,103340.0,103330.0,2.01667151]
["bitfinex","BTCUSD",1746877488399,0.002,103340.0,103330.0,2.43431151]
["bitfinex","BTCUSD",1746877490177,0.002,103340.0,103330.0,2.44853685]
["bitfinex","BTCUSD",1746877490608,0.002,103340.0,103330.0,2.43431151]
["bitfinex","BTCUSD",1746877490824,0.001,103340.0,103330.0,2.43431151]
["bitfinex","BTCUSD",1746877491021,0.002,103340.0,103330.0,2.43531151]
["bitfinex","BTCUSD",1746877492282,0.001,103340.0,103330.0,2.43231151]
["bitfinex","BTCUSD",1746877492676,0.002,103340.0,103330.0,2.43331151]
["bitfinex","BTCUSD",1746877494743,0.002,103340.0,103330.0,2.03331151]
["bitfinex","BTCUSD",1746877495164,0.002,103340.0,103330.0,2.43331151]
["bitfinex","BTCUSD",1746877495373,0.002,103340.0,103330.0,2.43831151]
["bitfinex","BTCUSD",1746877495822,0.00214279,103350.0,103340.0,0.64]
["bitfinex","BTCUSD",1746877496057,0.00214279,103350.0,103340.0,2.25332844]
["bitfinex","BTCUSD",1746877496977,0.00314279,103350.0,103340.0,2.25432844]
["bitfinex","BTCUSD",1746877497210,0.00314279,103350.0,103340.0,2.65432844]
["bitfinex","BTCUSD",1746877497422,0.00414279,103350.0,103340.0,2.65532844]
["bitfinex","BTCUSD",1746877498553,0.00414279,103350.0,103340.0,2.30377044]
["bitfinex","BTCUSD",1746877498797,0.00414279,103350.0,103340.0,2.17502044]
["bitfinex","BTCUSD",1746877499029,0.00414279,103350.0,103340.0,1.44185646]
["bitfinex","BTCUSD",1746877500014,0.00414279,103350.0,103340.0,1.56573646]
["bitfinex","BTCUSD",1746877500682,0.00414279,103350.0,103340.0,1.1499543]
["bitfinex","BTCUSD",1746877500926,0.01924279,103350.0,103340.0,1.33775646]
["bitfinex","BTCUSD",1746877501140,0.01924279,103350.0,103340.0,1.67775646]
["bitfinex","BTCUSD",1746877501373,0.01924279,103350.0,103340.0,1.33775646]
["bitfinex","BTCUSD",1746877502060,0.03434279,103350.0,103340.0,1.53180538]
["bitfinex","BTCUSD",1746877502303,0.03434279,103350.0,103340.0,1.67775646]
["bitfinex","BTCUSD",1746877502774,0.01924279,103350.0,103340.0,1.67775646]
["bitfinex","BTCUSD",1746877503467,0.01954279,103350.0,103340.0,1.67775646]
["bitfinex","BTCUSD",1746877503914,0.01954279,103350.0,103340.0,1.60800539]
["bitfinex","BTCUSD",1746877505752,0.01954279,103350.0,103340.0,2.02552539]
["bitfinex","BTCUSD",1746877506015,0.03544279,103350.0,103340.0,2.02552539]
["bitfinex","BTCUSD",1746877506498,0.03544279,103350.0,103340.0,1.6794943]
["bitfinex","BTCUSD",1746877506710,0.03544279,103350.0,103340.0,1.8033743]
["bitfinex","BTCUSD",1746877506919,0.03544279,103350.0,103340.0,2.02552539]
["bitfinex","BTCUSD",1746877507181,0.03544279,103350.0,103340.0,2.1033743]
["bitfinex","BTCUSD",1746877507400,0.03544279,103350.0,103340.0,2.02552539]
["bitfinex","BTCUSD",1746877507608,0.03544279,103350.0,103340.0,2.32552539]
["bitfinex","BTCUSD",1746877507827,0.03544279,103350.0,103340.0,2.20164539]
["bitfinex","BTCUSD",1746877508039,0.03544279,103350.0,103340.0,1.6794943]
["bitfinex","BTCUSD",1746877508244,0.03544279,103350.0,103340.0,2.20164539]
["bitfinex","BTCUSD",1746877508459,0.03544279,103350.0,103340.0,2.32552539]
["bitfinex","BTCUSD",1746877509256,0.03544279,103350.0,103340.0,2.1033743]
["bitfinex","BTCUSD",1746877510068,0.03544279,103350.0,103340.0,2.32552539]
["bitfinex","BTCUSD",1746877511753,0.03544279,103350.0,103340.0,2.1033743]
["bitfinex","BTCUSD",1746877511963,0.03544279,103350.0,103340.0,2.32552539]
["bitfinex","BTCUSD",1746877512769,0.03544279,103350.0,103340.0,2.1033743]
["bitfinex","BTCUSD",1746877512906,0.03544279,103350.0,103340.0,2.32552539]
["bitfinex","BTCUSD",1746877513123,0.03544279,103350.0,103340.0,2.1033743]
["bitfinex","BTCUSD",1746877513726,0.03544279,103350.0,103340.0,1.88364]
["bitfinex","BTCUSD",1746877513925,0.03544279,103350.0,103340.0,2.00752]
["bitfinex","BTCUSD",1746877514164,0.03544279,103350.0,103340.0,1.41952]
["bitfinex","BTCUSD",1746877514398,0.03544279,103350.0,103340.0,1.66752]
["bitfinex","BTCUSD",1746877514851,0.03544279,103350.0,103340.0,2.00752]
["bitfinex","BTCUSD",1746877515263,0.03544279,103350.0,103340.0,1.70752]
["bitfinex","BTCUSD",1746877517242,0.03544279,103350.0,103340.0,1.60752]
["bitfinex","BTCUSD",1746877517690,0.03544279,103350.0,103340.0,2.00752]
["bitfinex","BTCUSD",1746877519060,0.03544279,103350.0,103340.0,1.79173754]
["bitfinex","BTCUSD",1746877519693,0.03544279,103350.0,103340.0,1.54373754]
["bitfinex","BTCUSD",1746877519884,0.03544279,103350.0,103340.0,1.79149754]
["bitfinex","BTCUSD",1746877520446,0.03544279,103350.0,103340.0,2.01364863]
["bitfinex","BTCUSD",1746877520678,0.03544279,103350.0,103340.0,2.03724053]
["bitfinex","BTCUSD",1746877520890,0.01954279,103350.0,103340.0,2.13309483]
["bitfinex","BTCUSD",1746877521538,0.03594279,103350.0,103340.0,2.13309483]
["bitfinex","BTCUSD",1746877521736,0.03594279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877529022,0.01954279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877529502,0.00414279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877530217,0.01974279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877530450,0.00414279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877531627,0.00414279,103350.0,103340.0,1.88735184]
["bitfinex","BTCUSD",1746877531862,0.01974279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877533117,0.01974279,103350.0,103340.0,1.88735184]
["bitfinex","BTCUSD",1746877533356,0.01974279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877534706,0.03484279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877536242,0.03484279,103350.0,103340.0,1.98562293]
["bitfinex","BTCUSD",1746877536471,0.03484279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877542080,0.01974279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877544478,0.01974279,103350.0,103340.0,1.88735184]
["bitfinex","BTCUSD",1746877544706,0.03474279,103350.0,103340.0,1.88735184]
["bitfinex","BTCUSD",1746877544934,0.03474279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877547772,0.01974279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877547987,0.00414279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877548631,0.02064279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877549057,0.03704279,103350.0,103340.0,1.88735184]
["bitfinex","BTCUSD",1746877549306,0.03704279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877549990,0.02064279,103350.0,103340.0,2.10950293]
["bitfinex","BTCUSD",1746877553339,0.00414279,103350.0,103340.0,2.12160293]
["bitfinex","BTCUSD",1746877553791,0.00414279,103350.0,103340.0,2.1789052]
["bitfinex","BTCUSD",1746877555779,0.02064279,103350.0,103340.0,2.10948451]
["bitfinex","BTCUSD",1746877556525,0.03704279,103350.0,103340.0,2.10948451]
["bitfinex","BTCUSD",1746877559676,0.03704279,103350.0,103340.0,1.86172451]
["bitfinex","BTCUSD",1746877559904,0.03704279,103350.0,103340.0,2.10940451]
["bitfinex","BTCUSD",1746877561272,0.03704279,103350.0,103340.0,1.42343184]
["bitfinex","BTCUSD",1746877561495,0.03704279,103350.0,103340.0,1.76940451]
["bitfinex","BTCUSD",1746877561706,0.03704279,103350.0,103340.0,2.10940451]
["bitfinex","BTCUSD",1746877561959,0.03704279,103350.0,103340.0,1.88727184]
["bitfinex","BTCUSD",1746877564015,0.03704279,103350.0,103340.0,1.76343184]
["bitfinex","BTCUSD",1746877564244,0.03704279,103350.0,103340.0,1.88727184]
["bitfinex","BTCUSD",1746877564542,0.03704279,103350.0,103340.0,1.12343184]
["bitfinex","BTCUSD",1746877564766,0.03704279,103350.0,103340.0,1.15141754]
["bitfinex","BTCUSD",1746877564767,0.03649279,103350.0,103340.0,1.15141754]
["bitfinex","BTCUSD",1746877565005,0.03649279,103350.0,103340.0,1.49141754]
["bitfinex","BTCUSD",1746877567878,0.03649279,103350.0,103340.0,1.80940451]
["bitfinex","BTCUSD",1746877568078,0.03649279,103350.0,103340.0,2.10940451]
["bitfinex","BTCUSD",1746877570860,0.03649279,103350.0,103340.0,1.80940451]
["bitfinex","BTCUSD",1746877571305,0.03649279,103350.0,103340.0,1.80440451]
["bitfinex","BTCUSD",1746877571945,0.03649279,103350.0,103340.0,1.80436451]
["bitfinex","BTCUSD",1746877572376,0.03649279,103350.0,103340.0,1.58223184]
["bitfinex","BTCUSD",1746877575242,0.03649279,103350.0,103340.0,1.57723184]
["bitfinex","BTCUSD",1746877576870,0.03649279,103350.0,103340.0,1.3834943]
["bitfinex","BTCUSD",1746877577326,0.03649279,103350.0,103340.0,1.60562697]
["bitfinex","BTCUSD",1746877577794,0.03649279,103350.0,103340.0,1.52932207]
["bitfinex","BTCUSD",1746877585545,0.03649279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877586942,0.02009279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877589397,0.00359279,103350.0,103340.0,1.68724984]
["bitfinex","BTCUSD",1746877589842,0.00359279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877591441,0.00359279,103350.0,103340.0,1.68724984]
["bitfinex","BTCUSD",1746877591864,0.00359279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877592954,0.01999279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877594259,0.00359279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877594731,0.00359279,103350.0,103340.0,1.68724984]
["bitfinex","BTCUSD",1746877595238,0.00359279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877595459,0.00359279,103350.0,103340.0,1.37514984]
["bitfinex","BTCUSD",1746877595883,0.00359279,103350.0,103340.0,1.68724984]
["bitfinex","BTCUSD",1746877597524,0.00359279,103350.0,103340.0,1.67514984]
["bitfinex","BTCUSD",1746877598700,0.00359279,103350.0,103340.0,1.68724984]
["bitfinex","BTCUSD",1746877598915,0.00359279,103350.0,103340.0,2.72234633]
["bitfinex","BTCUSD",1746877599161,0.00359279,103350.0,103340.0,2.37650533]
["bitfinex","BTCUSD",1746877599385,0.00359279,103350.0,103340.0,3.20360533]
["bitfinex","BTCUSD",1746877599754,0.00259279,103350.0,103340.0,3.11136433]
["bitfinex","BTCUSD",1746877600167,0.00259279,103350.0,103340.0,2.84925233]
["bitfinex","BTCUSD",1746877600371,0.00259279,103350.0,103340.0,2.61671033]
["bitfinex","BTCUSD",1746877601912,0.00359279,103350.0,103340.0,2.61871033]
["bitfinex","BTCUSD",1746877603271,0.00359279,103350.0,103340.0,2.58145327]
["bitfinex","BTCUSD",1746877603507,0.0164,103360.0,103350.0,0.3]
["bitfinex","BTCUSD",1746877603723,0.01644768,103360.0,103350.0,0.59165554]
["bitfinex","BTCUSD",1746877603936,0.01644768,103360.0,103350.0,0.68750984]
["bitfinex","BTCUSD",1746877604827,4.768e-05,103360.0,103350.0,0.68750984]
["bitfinex","BTCUSD",1746877605051,4.768e-05,103360.0,103350.0,0.3958543]
["bitfinex","BTCUSD",1746877605272,0.01584768,103360.0,103350.0,1.02750984]
["bitfinex","BTCUSD",1746877605487,0.01584768,103360.0,103350.0,1.43640984]
["bitfinex","BTCUSD",1746877605912,0.01584768,103360.0,103350.0,1.43740984]
["bitfinex","BTCUSD",1746877606326,0.01584768,103360.0,103350.0,1.43840984]
["bitfinex","BTCUSD",1746877608223,0.01584768,103360.0,103350.0,1.54010984]
["bitfinex","BTCUSD",1746877608435,0.01584768,103360.0,103350.0,1.43840984]
["bitfinex","BTCUSD",1746877609490,0.01575931,103360.0,103350.0,1.43840984]
["bitfinex","BTCUSD",1746877610619,0.0182,103370.0,103360.0,0.64]
["bitfinex","BTCUSD",1746877610817,0.0182,103370.0,103360.0,1.27482984]
["bitfinex","BTCUSD",1746877612094,0.0202,103370.0,103360.0,1.27582984]
["bitfinex","BTCUSD",1746877612296,0.0366,103370.0,103360.0,1.27582984]
["bitfinex","BTCUSD",1746877613353,0.0366,103370.0,103360.0,1.69330984]
["bitfinex","BTCUSD",1746877613981,0.0386,103370.0,103360.0,1.69330984]
["bitfinex","BTCUSD",1746877615897,0.0386,103370.0,103360.0,0.90728207]
["bitfinex","BTCUSD",1746877616129,0.0386,103370.0,103360.0,1.05310984]
["bitfinex","BTCUSD",1746877616725,0.0386,103370.0,103360.0,0.7614543]
["bitfinex","BTCUSD",1746877616941,0.0386,103370.0,103360.0,1.05310984]
["bitfinex","BTCUSD",1746877617992,0.0386,103370.0,103360.0,1.39310984]
["bitfinex","BTCUSD",1746877622743,0.0386,103370.0,103360.0,1.50501742]
["bitfinex","BTCUSD",1746877623281,0.0386,103370.0,103360.0,1.80501742]
["bitfinex","BTCUSD",1746877623461,0.0224,103370.0,103360.0,1.80501742]
["bitfinex","BTCUSD",1746877624343,0.0204,103370.0,103360.0,1.80501742]
["bitfinex","BTCUSD",1746877624764,0.0184,103370.0,103360.0,1.80501742]
["bitfinex","BTCUSD",1746877624964,0.0184,103370.0,103360.0,2.20501742]
["bitfinex","BTCUSD",1746877625196,0.0184,103370.0,103360.0,2.20601742]
["bitfinex","BTCUSD",1746877627145,0.035,103370.0,103360.0,2.20601742]
["bitfinex","BTCUSD",1746877630952,0.03,103370.0,103360.0,2.20601742]
["bitfinex","BTCUSD",1746877631783,0.03,103370.0,103360.0,2.0093166]
["bitfinex","BTCUSD",1746877637814,0.03,103370.0,103360.0,1.8857566]
["bitfinex","BTCUSD",1746877638027,0.03,103370.0,103360.0,2.0091166]
["bitfinex","BTCUSD",1746877638495,0.03,103370.0,103360.0,1.8857566]
["bitfinex","BTCUSD",1746877638721,0.03,103370.0,103360.0,2.0091166]
["bitfinex","BTCUSD",1746877646752,0.03,103370.0,103360.0,1.86419206]
["bitfinex","BTCUSD",1746877648250,0.03,103370.0,103360.0,2.19055757]
["bitfinex","BTCUSD",1746877654388,0.02986881,103370.0,103360.0,2.19055757]
["bitfinex","BTCUSD",1746877668002,0.01326881,103370.0,103360.0,2.35999006]
["bitfinex","BTCUSD",1746877668979,0.0315,103380.0,103370.0,0.45190758]
["bitfinex","BTCUSD",1746877669186,0.0315,103380.0,103370.0,0.83941742]
["bitfinex","BTCUSD",1746877670333,0.0315,103380.0,103370.0,0.84441742]
["bitfinex","BTCUSD",1746877671090,0.0158,103380.0,103370.0,0.84441742]
["bitfinex","BTCUSD",1746877671338,0.0178,103380.0,103370.0,0.84541742]
["bitfinex","BTCUSD",1746877671554,0.002,103380.0,103370.0,0.84541742]
["bitfinex","BTCUSD",1746877672211,0.0198,103380.0,103370.0,0.84541742]
["bitfinex","BTCUSD",1746877672558,0.0198,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877673130,0.0198,103380.0,103370.0,0.84541742]
["bitfinex","BTCUSD",1746877673562,0.0198,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877674200,0.0353,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877674602,0.0333,103380.0,103370.0,1.24441742]
["bitfinex","BTCUSD",1746877674805,0.0343,103380.0,103370.0,1.24441742]
["bitfinex","BTCUSD",1746877675363,0.0323,103380.0,103370.0,1.24441742]
["bitfinex","BTCUSD",1746877676244,0.0323,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877676441,0.0168,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877676882,0.0323,103380.0,103370.0,1.24541742]
["bitfinex","BTCUSD",1746877678011,0.0323,103380.0,103370.0,1.39458965]
["bitfinex","BTCUSD",1746877678237,0.0323,103380.0,103370.0,1.51758965]
["bitfinex","BTCUSD",1746877678960,0.0323,103380.0,103370.0,1.37176188]
["bitfinex","BTCUSD",1746877679185,0.0323,103380.0,103370.0,0.9198543]
["bitfinex","BTCUSD",1746877679393,0.0323,103380.0,103370.0,1.3828143]
["bitfinex","BTCUSD",1746877680525,0.0323,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877681437,0.0323,103380.0,103370.0,1.03278777]
["bitfinex","BTCUSD",1746877682302,0.0323,103380.0,103370.0,1.43278777]
["bitfinex","BTCUSD",1746877683466,0.0323,103380.0,103370.0,1.28696]
["bitfinex","BTCUSD",1746877683664,0.0323,103380.0,103370.0,1.43278777]
["bitfinex","BTCUSD",1746877683920,0.03234769,103380.0,103370.0,1.43278777]
["bitfinex","BTCUSD",1746877687848,0.03234769,103380.0,103370.0,1.28696]
["bitfinex","BTCUSD",1746877689199,0.03234769,103380.0,103370.0,1.43278777]
["bitfinex","BTCUSD",1746877690293,0.03234769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877693053,0.03234769,103380.0,103370.0,1.3828143]
["bitfinex","BTCUSD",1746877693275,0.03234769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877694765,0.03234769,103380.0,103370.0,1.3828143]
["bitfinex","BTCUSD",1746877694997,0.03234769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877696720,0.03234769,103380.0,103370.0,1.67446984]
["bitfinex","BTCUSD",1746877696952,0.01684769,103380.0,103370.0,1.67446984]
["bitfinex","BTCUSD",1746877698301,0.03314769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877702953,0.01684769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877703812,0.03264769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877704465,0.01684769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877704670,0.03324769,103380.0,103370.0,1.52864207]
["bitfinex","BTCUSD",1746877705329,0.03324769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877705330,0.01684769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877705866,0.01684769,103380.0,103370.0,2.05794965]
["bitfinex","BTCUSD",1746877706096,0.03324769,103380.0,103370.0,2.05794965]
["bitfinex","BTCUSD",1746877706531,0.03324769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877707211,0.01684769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877708759,0.03244769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877709728,0.03244769,103380.0,103370.0,2.05794965]
["bitfinex","BTCUSD",1746877713719,0.03244769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877714140,0.01684769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877714375,0.00104769,103380.0,103370.0,2.20377742]
["bitfinex","BTCUSD",1746877714611,0.00104769,103380.0,103370.0,3.43935862]
["bitfinex","BTCUSD",1746877714839,0.00104769,103380.0,103370.0,3.45145862]
["bitfinex","BTCUSD",1746877715064,0.00104769,103380.0,103370.0,3.15401362]
["bitfinex","BTCUSD",1746877715744,0.00104769,103380.0,103370.0,3.16611362]
["bitfinex","BTCUSD",1746877715992,0.00104769,103380.0,103370.0,3.06707462]
["bitfinex","BTCUSD",1746877717196,0.00104769,103380.0,103370.0,3.05497462]
["bitfinex","BTCUSD",1746877717832,0.00104769,103380.0,103370.0,2.56012442]
["bitfinex","BTCUSD",1746877718046,0.01724769,103380.0,103370.0,2.56012442]
["bitfinex","BTCUSD",1746877719404,0.01724769,103380.0,103370.0,2.96902442]
["bitfinex","BTCUSD",1746877720289,0.01724769,103380.0,103370.0,2.93479142]
["bitfinex","BTCUSD",1746877721048,0.03364769,103380.0,103370.0,2.93479142]
["bitfinex","BTCUSD",1746877721273,0.03364769,103380.0,103370.0,2.96379242]
["bitfinex","BTCUSD",1746877721484,0.03364769,103380.0,103370.0,1.76406288]
["bitfinex","BTCUSD",1746877721701,0.03364769,103380.0,103370.0,1.8684343]
["bitfinex","BTCUSD",1746877721904,0.03364769,103380.0,103370.0,2.0858343]
["bitfinex","BTCUSD",1746877722119,0.03364769,103380.0,103370.0,2.2083943]
["bitfinex","BTCUSD",1746877722338,0.03364769,103380.0,103370.0,1.7994943]
["bitfinex","BTCUSD",1746877724562,0.03364769,103380.0,103370.0,1.94536207]
["bitfinex","BTCUSD",1746877725794,0.03364769,103380.0,103370.0,1.7995343]
["bitfinex","BTCUSD",1746877726003,0.03364769,103380.0,103370.0,1.94536207]
["bitfinex","BTCUSD",1746877728525,0.03364769,103380.0,103370.0,1.54436207]
["bitfinex","BTCUSD",1746877729536,0.03364769,103380.0,103370.0,1.94436207]
["bitfinex","BTCUSD",1746877732300,0.03364769,103380.0,103370.0,1.7985343]
["bitfinex","BTCUSD",1746877732740,0.03364769,103380.0,103370.0,1.94436207]
["bitfinex","BTCUSD",1746877734506,0.03364769,103380.0,103370.0,1.7985343]
["bitfinex","BTCUSD",1746877734745,0.03364769,103380.0,103370.0,1.94436207]
["bitfinex","BTCUSD",1746877736121,0.03364769,103380.0,103370.0,1.94428207]
["bitfinex","BTCUSD",1746877737110,0.03364769,103380.0,103370.0,1.4574]
["bitfinex","BTCUSD",1746877737343,0.03364769,103380.0,103370.0,1.40228]
["bitfinex","BTCUSD",1746877738028,0.41682578,103380.0,103350.0,0.45266605]
["bitfinex","BTCUSD",1746877738250,0.14582777,103370.0,103350.0,0.55999358]
["bitfinex","BTCUSD",1746877738469,0.24272976,103380.0,103350.0,0.55999358]
["bitfinex","BTCUSD",1746877738470,0.0312,103360.0,103350.0,0.55999358]
["bitfinex","BTCUSD",1746877738693,0.0312,103360.0,103350.0,0.89999358]
["bitfinex","BTCUSD",1746877739112,0.0312,103360.0,103350.0,1.29999358]
["bitfinex","BTCUSD",1746877739344,0.0312,103360.0,103350.0,1.17755358]
["bitfinex","BTCUSD",1746877739568,0.0312,103360.0,103350.0,1.29999358]
["bitfinex","BTCUSD",1746877739777,0.0302,103360.0,103350.0,0.95999358]
["bitfinex","BTCUSD",1746877740267,0.0302,103360.0,103350.0,1.29999358]
["bitfinex","BTCUSD",1746877740486,0.0312,103360.0,103350.0,1.29999358]
["bitfinex","BTCUSD",1746877740713,0.0312,103360.0,103350.0,1.17755358]
["bitfinex","BTCUSD",1746877740942,0.0312,103360.0,103350.0,1.29999358]
["bitfinex","BTCUSD",1746877741175,0.25340598,103360.0,103350.0,0.401]
["bitfinex","BTCUSD",1746877741424,0.016,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877741664,0.24062509,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877741901,0.016,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877742134,0.12781426,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877742364,0.12681426,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746877742835,0.14401426,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746877743317,0.14601426,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746877746318,0.0332,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746877746563,0.0332,103350.0,103340.0,0.00593538]
["bitfinex","BTCUSD",1746877746813,0.0332,103350.0,103340.0,0.35062136]
["bitfinex","BTCUSD",1746877747037,0.0332,103350.0,103340.0,0.34868598]
["bitfinex","BTCUSD",1746877747492,0.0332,103350.0,103340.0,0.68868598]
["bitfinex","BTCUSD",1746877747746,0.0332,103350.0,103340.0,0.46648]
["bitfinex","BTCUSD",1746877750058,0.0332,103350.0,103340.0,0.86648]
["bitfinex","BTCUSD",1746877751005,0.0332,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877753192,0.004,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877755111,0.0362,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877755578,0.0362,103350.0,103340.0,1.2623343]
["bitfinex","BTCUSD",1746877755800,0.0362,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877756040,0.0197,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877758952,0.0197,103350.0,103340.0,1.2623343]
["bitfinex","BTCUSD",1746877759208,0.0197,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877759818,0.0348,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877764610,0.004,103350.0,103340.0,1.48454028]
["bitfinex","BTCUSD",1746877769426,0.004,103350.0,103340.0,1.61304786]
["bitfinex","BTCUSD",1746877769650,0.004,103350.0,103340.0,1.62814786]
["bitfinex","BTCUSD",1746877770769,0.004,103350.0,103340.0,1.56661004]
["bitfinex","BTCUSD",1746877771701,0.004,103350.0,103340.0,1.59562004]
["bitfinex","BTCUSD",1746877771925,0.004,103350.0,103340.0,1.81782602]
["bitfinex","BTCUSD",1746877772158,0.004,103350.0,103340.0,1.59562004]
["bitfinex","BTCUSD",1746877772876,0.002,103350.0,103340.0,1.59562004]
["bitfinex","BTCUSD",1746877773121,0.004,103350.0,103340.0,1.59662004]
["bitfinex","BTCUSD",1746877773326,0.004,103350.0,103340.0,1.60162004]
["bitfinex","BTCUSD",1746877773561,0.0343,103370.0,103360.0,0.64]
["bitfinex","BTCUSD",1746877773788,0.0343,103370.0,103360.0,1.20242028]
["bitfinex","BTCUSD",1746877774189,0.018,103370.0,103360.0,1.20242028]
["bitfinex","BTCUSD",1746877774461,0.0343,103370.0,103360.0,1.60242028]
["bitfinex","BTCUSD",1746877774837,0.0383,103370.0,103360.0,1.60342028]
["bitfinex","BTCUSD",1746877775048,0.022,103370.0,103360.0,1.60342028]
["bitfinex","BTCUSD",1746877775458,0.0413,103370.0,103360.0,1.60442028]
["bitfinex","BTCUSD",1746877779146,0.009,103370.0,103360.0,1.60942028]
["bitfinex","BTCUSD",1746877781032,0.009,103370.0,103360.0,1.63461647]
["bitfinex","BTCUSD",1746877782320,0.0413,103370.0,103360.0,1.63461647]
["bitfinex","BTCUSD",1746877784096,0.0413,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877785001,0.025,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877785450,0.041,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877785690,0.025,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877786241,0.041,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877787134,0.041,103370.0,103360.0,1.82989049]
["bitfinex","BTCUSD",1746877787351,0.041,103370.0,103360.0,2.05209647]
["bitfinex","BTCUSD",1746877791793,0.041,103370.0,103360.0,1.72690028]
["bitfinex","BTCUSD",1746877792394,0.03711769,103380.0,103360.0,2.13880786]
["bitfinex","BTCUSD",1746877792598,0.03711769,103380.0,103370.0,0.3199946]
["bitfinex","BTCUSD",1746877792796,0.03711769,103380.0,103370.0,0.31806028]
["bitfinex","BTCUSD",1746877793259,0.03711769,103380.0,103370.0,0.71806028]
["bitfinex","BTCUSD",1746877793671,0.03811769,103380.0,103370.0,0.71806028]
["bitfinex","BTCUSD",1746877794026,0.03711769,103380.0,103370.0,0.71806028]
["bitfinex","BTCUSD",1746877794680,0.03911769,103380.0,103370.0,0.71906028]
["bitfinex","BTCUSD",1746877797325,0.03701769,103380.0,103370.0,1.05906028]
["bitfinex","BTCUSD",1746877800657,0.03701769,103380.0,103370.0,0.8368543]
["bitfinex","BTCUSD",1746877800868,0.03701769,103380.0,103370.0,1.05906028]
["bitfinex","BTCUSD",1746877801280,0.03701769,103380.0,103370.0,0.8368543]
["bitfinex","BTCUSD",1746877801520,0.03701769,103380.0,103370.0,1.05906028]
["bitfinex","BTCUSD",1746877801720,0.03701769,103380.0,103370.0,1.00777463]
["bitfinex","BTCUSD",1746877802560,0.03701769,103380.0,103370.0,1.00781463]
["bitfinex","BTCUSD",1746877803108,0.00671769,103380.0,103370.0,1.15352248]
["bitfinex","BTCUSD",1746877804832,0.00671769,103380.0,103370.0,1.00781463]
["bitfinex","BTCUSD",1746877805053,0.00671769,103380.0,103370.0,1.15352248]
["bitfinex","BTCUSD",1746877805886,0.00671769,103380.0,103370.0,1.15348248]
["bitfinex","BTCUSD",1746877806120,0.02301769,103380.0,103370.0,1.15348248]
["bitfinex","BTCUSD",1746877806768,0.02301769,103380.0,103370.0,1.00777463]
["bitfinex","BTCUSD",1746877808023,0.03921769,103380.0,103370.0,1.00777463]
["bitfinex","BTCUSD",1746877808237,0.03921769,103380.0,103370.0,1.01068649]
["bitfinex","BTCUSD",1746877809097,0.00671769,103380.0,103370.0,1.17189434]
["bitfinex","BTCUSD",1746877809738,0.00671769,103380.0,103370.0,1.22986374]
["bitfinex","BTCUSD",1746877809972,0.00671769,103380.0,103370.0,5.01249474]
["bitfinex","BTCUSD",1746877810198,0.00671769,103380.0,103370.0,4.72949374]
["bitfinex","BTCUSD",1746877810428,0.00671769,103380.0,103370.0,4.51091474]
["bitfinex","BTCUSD",1746877810641,0.00471769,103380.0,103370.0,4.23137474]
["bitfinex","BTCUSD",1746877810867,0.00471769,103380.0,103370.0,4.12380374]
["bitfinex","BTCUSD",1746877811073,0.00471769,103380.0,103370.0,4.08522574]
["bitfinex","BTCUSD",1746877811290,0.00471769,103380.0,103370.0,3.89826574]
["bitfinex","BTCUSD",1746877811530,0.00471769,103380.0,103370.0,3.57956374]
["bitfinex","BTCUSD",1746877811744,0.00471769,103380.0,103370.0,3.7320442]
["bitfinex","BTCUSD",1746877811970,0.00471769,103380.0,103370.0,3.7038332]
["bitfinex","BTCUSD",1746877812203,0.002,103390.0,103380.0,0.75190758]
["bitfinex","BTCUSD",1746877812424,0.002,103390.0,103380.0,2.35850652]
["bitfinex","BTCUSD",1746877812704,0.002,103390.0,103380.0,2.09421052]
["bitfinex","BTCUSD",1746877813142,0.002,103390.0,103380.0,1.79421052]
["bitfinex","BTCUSD",1746877813574,0.003,103390.0,103380.0,1.79421052]
["bitfinex","BTCUSD",1746877814428,0.003,103390.0,103380.0,1.82320852]
["bitfinex","BTCUSD",1746877815765,0.003,103390.0,103380.0,2.24056852]
["bitfinex","BTCUSD",1746877816434,0.0344,103390.0,103380.0,2.11605552]
["bitfinex","BTCUSD",1746877817322,0.0344,103390.0,103380.0,1.95622944]
["bitfinex","BTCUSD",1746877817489,0.0344,103390.0,103380.0,1.97243044]
["bitfinex","BTCUSD",1746877817744,0.0344,103390.0,103380.0,2.09164604]
["bitfinex","BTCUSD",1746877818161,0.0344,103390.0,103380.0,1.98161604]
["bitfinex","BTCUSD",1746877818371,0.0344,103390.0,103380.0,1.75966796]
["bitfinex","BTCUSD",1746877819002,0.0344,103390.0,103380.0,1.51606796]
["bitfinex","BTCUSD",1746877819209,0.0344,103390.0,103380.0,1.45962796]
["bitfinex","BTCUSD",1746877819423,0.0344,103390.0,103380.0,1.33794796]
["bitfinex","BTCUSD",1746877819652,0.0344,103390.0,103380.0,1.43062996]
["bitfinex","BTCUSD",1746877820729,0.0344,103390.0,103380.0,1.43049877]
["bitfinex","BTCUSD",1746877822516,0.0344,103390.0,103380.0,1.31872238]
["bitfinex","BTCUSD",1746877822765,0.0344,103390.0,103380.0,0.8532143]
["bitfinex","BTCUSD",1746877822992,0.0344,103390.0,103380.0,1.0967743]
["bitfinex","BTCUSD",1746877823208,0.0344,103390.0,103380.0,1.12198239]
["bitfinex","BTCUSD",1746877823432,0.0344,103390.0,103380.0,1.34393047]
["bitfinex","BTCUSD",1746877827062,0.0344,103390.0,103380.0,1.22225047]
["bitfinex","BTCUSD",1746877827274,0.0344,103390.0,103380.0,1.31868238]
["bitfinex","BTCUSD",1746877827981,0.0344,103390.0,103380.0,1.34390257]
["bitfinex","BTCUSD",1746877829551,0.0344,103390.0,103380.0,0.92654257]
["bitfinex","BTCUSD",1746877831722,0.0344,103390.0,103380.0,0.93445807]
["bitfinex","BTCUSD",1746877831924,0.0344,103390.0,103380.0,1.00385771]
["bitfinex","BTCUSD",1746877832870,0.003,103390.0,103380.0,1.00385771]
["bitfinex","BTCUSD",1746877833290,0.003,103390.0,103380.0,1.26130796]
["bitfinex","BTCUSD",1746877833503,0.003,103390.0,103380.0,2.70873896]
["bitfinex","BTCUSD",1746877833917,0.003,103390.0,103380.0,2.64728196]
["bitfinex","BTCUSD",1746877834126,0.003,103390.0,103380.0,2.2105041]
["bitfinex","BTCUSD",1746877834535,0.003,103390.0,103380.0,2.1948041]
["bitfinex","BTCUSD",1746877834753,0.003,103390.0,103380.0,2.15778141]
["bitfinex","BTCUSD",1746877835184,0.003,103390.0,103380.0,2.30345527]
["bitfinex","BTCUSD",1746877835411,0.003,103390.0,103380.0,2.17348141]
["bitfinex","BTCUSD",1746877835673,0.003,103390.0,103380.0,2.32415527]
["bitfinex","BTCUSD",1746877836929,0.003,103390.0,103380.0,1.7128591]
["bitfinex","BTCUSD",1746877837145,0.003,103390.0,103380.0,1.3808831]
["bitfinex","BTCUSD",1746877837820,0.003,103390.0,103380.0,1.2493831]
["bitfinex","BTCUSD",1746877838038,0.003,103390.0,103380.0,1.2309831]
["bitfinex","BTCUSD",1746877838270,0.003,103390.0,103380.0,1.1206341]
["bitfinex","BTCUSD",1746877838498,0.0192,103390.0,103380.0,1.4100441]
["bitfinex","BTCUSD",1746877838717,0.003,103390.0,103380.0,1.4100441]
["bitfinex","BTCUSD",1746877839603,0.003,103390.0,103380.0,1.1206341]
["bitfinex","BTCUSD",1746877840049,0.003,103390.0,103380.0,6.1206341]
["bitfinex","BTCUSD",1746877841412,0.0192,103390.0,103380.0,6.1206341]
["bitfinex","BTCUSD",1746877842794,0.0351,103390.0,103380.0,6.1206341]
["bitfinex","BTCUSD",1746877843069,0.0351,103390.0,103380.0,1.2768551]
["bitfinex","BTCUSD",1746877844586,0.0351,103390.0,103380.0,0.74198738]
["bitfinex","BTCUSD",1746877844770,0.0351,103390.0,103380.0,0.85770385]
["bitfinex","BTCUSD",1746877845019,0.0351,103390.0,103380.0,0.85603455]
["bitfinex","BTCUSD",1746877845235,0.0351,103390.0,103380.0,0.27450639]
["bitfinex","BTCUSD",1746877845888,0.0351,103390.0,103380.0,0.39496006]
["bitfinex","BTCUSD",1746877846088,0.0351,103390.0,103380.0,0.73496006]
["bitfinex","BTCUSD",1746877847286,0.0351,103390.0,103380.0,0.5892862]
["bitfinex","BTCUSD",1746877848586,0.0351,103390.0,103380.0,0.73496006]
["bitfinex","BTCUSD",1746877851977,0.0351,103390.0,103380.0,0.73787164]
["bitfinex","BTCUSD",1746877857498,0.0351,103390.0,103380.0,0.8835455]
["bitfinex","BTCUSD",1746877857703,0.0351,103390.0,103380.0,0.73787164]
["bitfinex","BTCUSD",1746877862399,0.0351,103390.0,103380.0,0.8835455]
["bitfinex","BTCUSD",1746877862599,0.0351,103390.0,103380.0,0.73787164]
["bitfinex","BTCUSD",1746877863424,0.0351,103390.0,103380.0,0.9793998]
["bitfinex","BTCUSD",1746877863646,0.0192,103390.0,103380.0,1.00461923]
["bitfinex","BTCUSD",1746877863859,0.003,103390.0,103380.0,1.02826154]
["bitfinex","BTCUSD",1746877864079,0.003,103390.0,103380.0,1.00461923]
["bitfinex","BTCUSD",1746877864715,0.003,103390.0,103380.0,1.11639562]
["bitfinex","BTCUSD",1746877866045,0.003,103390.0,103380.0,1.13289562]
["bitfinex","BTCUSD",1746877867105,0.003,103390.0,103380.0,1.11639562]
["bitfinex","BTCUSD",1746877869981,0.003,103390.0,103380.0,1.13239562]
["bitfinex","BTCUSD",1746877871062,0.003,103390.0,103380.0,1.11639562]
["bitfinex","BTCUSD",1746877874844,0.003,103390.0,103380.0,0.8250479]
["bitfinex","BTCUSD",1746877875087,0.0347,103390.0,103380.0,1.11639562]
["bitfinex","BTCUSD",1746877883986,0.0347,103390.0,103380.0,1.53371562]
["bitfinex","BTCUSD",1746877887548,0.0347,103390.0,103380.0,1.2423679]
["bitfinex","BTCUSD",1746877887737,0.0347,103390.0,103380.0,1.53371562]
["bitfinex","BTCUSD",1746877889520,0.0192,103390.0,103380.0,1.53371562]
["bitfinex","BTCUSD",1746877889726,0.0345,103390.0,103380.0,1.53371562]
["bitfinex","BTCUSD",1746877892309,0.0345,103390.0,103380.0,1.50115229]
["bitfinex","BTCUSD",1746877897986,0.0345,103390.0,103380.0,1.18760288]
["bitfinex","BTCUSD",1746877898215,0.18017386,103390.0,103380.0,0.00920915]
["bitfinex","BTCUSD",1746877898427,0.25961519,103390.0,103380.0,0.00920915]
["bitfinex","BTCUSD",1746877898660,0.25719692,103390.0,103380.0,0.00920915]
["bitfinex","BTCUSD",1746877898879,0.11152306,103390.0,103380.0,0.34920915]
["bitfinex","BTCUSD",1746877899102,0.03691827,103390.0,103380.0,0.34920915]
["bitfinex","BTCUSD",1746877899323,0.03591827,103390.0,103380.0,0.00920915]
["bitfinex","BTCUSD",1746877899985,0.03591827,103390.0,103380.0,0.0071938]
["bitfinex","BTCUSD",1746877900191,0.03591827,103390.0,103380.0,0.3471938]
["bitfinex","BTCUSD",1746877900401,0.03991827,103390.0,103380.0,0.3481938]
["bitfinex","BTCUSD",1746877901280,0.04391827,103390.0,103380.0,0.3491938]
["bitfinex","BTCUSD",1746877901490,0.04391827,103390.0,103380.0,0.7491938]
["bitfinex","BTCUSD",1746877903248,0.0415,103390.0,103380.0,0.7491938]
["bitfinex","BTCUSD",1746877912586,0.0415,103390.0,103380.0,1.01590766]
["bitfinex","BTCUSD",1746877912998,0.0415,103390.0,103380.0,0.8702338]
["bitfinex","BTCUSD",1746877914234,0.0415,103390.0,103380.0,1.01590766]
["bitfinex","BTCUSD",1746877914490,0.0415,103390.0,103380.0,0.8702338]
["bitfinex","BTCUSD",1746877916281,0.0415,103390.0,103380.0,0.9909938]
["bitfinex","BTCUSD",1746877918988,0.0415,103390.0,103380.0,0.8702338]
["bitfinex","BTCUSD",1746877919214,0.18717386,103390.0,103380.0,0.7491938]
["bitfinex","BTCUSD",1746877919460,0.0415,103390.0,103380.0,0.8699138]
["bitfinex","BTCUSD",1746877920579,0.04391817,103390.0,103380.0,0.8699138]
["bitfinex","BTCUSD",1746877921062,0.0415,103390.0,103380.0,0.8699138]
["bitfinex","BTCUSD",1746877936678,0.0415,103390.0,103380.0,0.66839386]
["bitfinex","BTCUSD",1746877936906,0.0415,103390.0,103380.0,0.67214454]
["bitfinex","BTCUSD",1746877937356,0.0415,103390.0,103380.0,0.52647068]
["bitfinex","BTCUSD",1746877938772,0.0415,103390.0,103380.0,0.86647068]
["bitfinex","BTCUSD",1746877948668,0.0415,103390.0,103380.0,1.01214454]
["bitfinex","BTCUSD",1746877949180,0.0415,103390.0,103380.0,0.86647068]
["bitfinex","BTCUSD",1746877949848,0.0415,103390.0,103380.0,0.98715068]
["bitfinex","BTCUSD",1746877951722,0.0415,103390.0,103380.0,0.98687068]
["bitfinex","BTCUSD",1746877959712,0.0415,103390.0,103380.0,0.86643068]
["bitfinex","BTCUSD",1746877959925,0.0415,103390.0,103380.0,0.98679068]
["bitfinex","BTCUSD",1746877968252,0.0415,103390.0,103380.0,0.98304]
["bitfinex","BTCUSD",1746877969211,0.0415,103390.0,103380.0,0.86236]
["bitfinex","BTCUSD",1746877970004,0.0415,103390.0,103380.0,0.742]
["bitfinex","BTCUSD",1746877970183,0.0415,103390.0,103380.0,0.86224]
["bitfinex","BTCUSD",1746877970865,0.18717386,103390.0,103380.0,0.402]
["bitfinex","BTCUSD",1746877971086,0.18959215,103390.0,103380.0,0.402]
["bitfinex","BTCUSD",1746877971304,0.04391829,103390.0,103380.0,0.402]
["bitfinex","BTCUSD",1746877973951,0.05845914,103390.0,103380.0,0.402]
["bitfinex","BTCUSD",1746877974190,0.15431344,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877974816,0.2999873,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877975030,0.29756901,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877979164,0.83324287,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877979377,0.95364287,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877980866,0.94964287,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746877981321,0.95464287,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746877981770,0.91414287,103390.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877981989,0.4220207,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877982206,0.41860202,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877982424,0.41760202,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877983742,0.27192816,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877983957,0.2864859,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877984390,0.2864859,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877984853,0.2864859,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877985292,0.14581204,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877985509,0.16277148,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746877985939,0.16277148,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877986382,0.16777148,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877989697,0.05737632,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877989921,0.02455774,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877990599,0.02455774,103380.0,103370.0,0.52108]
["bitfinex","BTCUSD",1746877991958,0.03975774,103380.0,103370.0,0.52108]
["bitfinex","BTCUSD",1746877992854,0.03975774,103380.0,103370.0,0.12108]
["bitfinex","BTCUSD",1746877993302,0.04217615,103380.0,103370.0,0.52108]
["bitfinex","BTCUSD",1746877993741,0.04217615,103380.0,103360.0,0.15094]
["bitfinex","BTCUSD",1746877993966,0.04217615,103380.0,103360.0,0.15292242]
["bitfinex","BTCUSD",1746877994879,0.03717615,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877995347,0.03517615,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877995892,0.03817615,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877995978,0.03517615,103380.0,103370.0,0.4]
["bitfinex","BTCUSD",1746877996452,0.03517615,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877996453,0.05647615,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877996640,0.05347615,103380.0,103370.0,0.401]
["bitfinex","BTCUSD",1746877997020,0.05847615,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746877998254,0.05605774,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746877998693,0.05847615,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746878003655,0.04391841,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746878005163,0.0415,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746878005825,0.04138077,103380.0,103370.0,0.402]
["bitfinex","BTCUSD",1746878010790,0.01,103380.0,103370.0,0.54767386]
["bitfinex","BTCUSD",1746878011098,0.01,103380.0,103370.0,0.91917386]
["bitfinex","BTCUSD",1746878011327,0.01,103380.0,103370.0,1.06732084]
["bitfinex","BTCUSD",1746878011815,0.01,103380.0,103370.0,1.0417538]
["bitfinex","BTCUSD",1746878012057,0.01,103380.0,103370.0,1.0407538]
["bitfinex","BTCUSD",1746878012309,0.002,103390.0,103370.0,1.0234538]
["bitfinex","BTCUSD",1746878012541,0.002,103390.0,103380.0,0.28382827]
["bitfinex","BTCUSD",1746878012754,0.002,103390.0,103380.0,0.40201386]
["bitfinex","BTCUSD",1746878012972,0.002,103390.0,103380.0,0.25634]
["bitfinex","BTCUSD",1746878013187,0.002,103390.0,103380.0,0.40201386]
["bitfinex","BTCUSD",1746878014795,0.002,103390.0,103380.0,0.80201386]
["bitfinex","BTCUSD",1746878015271,0.004,103390.0,103380.0,0.80301386]
["bitfinex","BTCUSD",1746878015483,0.006,103390.0,103380.0,0.80401386]
["bitfinex","BTCUSD",1746878020900,0.006,103390.0,103380.0,0.78771386]
["bitfinex","BTCUSD",1746878021123,0.006,103390.0,103380.0,0.64204]
["bitfinex","BTCUSD",1746878023094,0.006,103390.0,103380.0,0.60892727]
["bitfinex","BTCUSD",1746878027752,0.0221,103390.0,103380.0,0.60892727]
["bitfinex","BTCUSD",1746878030064,0.006,103390.0,103380.0,0.75460113]
["bitfinex","BTCUSD",1746878030550,0.0221,103390.0,103380.0,0.75460113]
["bitfinex","BTCUSD",1746878038484,0.006,103390.0,103380.0,0.75460113]
["bitfinex","BTCUSD",1746878042866,0.0216,103390.0,103380.0,0.75460113]
["bitfinex","BTCUSD",1746878047014,0.0376,103390.0,103380.0,0.60892727]
["bitfinex","BTCUSD",1746878055893,0.0376,103390.0,103380.0,0.75460113]
["bitfinex","BTCUSD",1746878056523,0.0376,103390.0,103380.0,0.60892727]
["bitfinex","BTCUSD",1746878060107,0.0376,103390.0,103380.0,0.24136]
["bitfinex","BTCUSD",1746878060920,0.0376,103390.0,103380.0,0.64136]
["bitfinex","BTCUSD",1746878065258,0.0216,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878067921,0.038,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878069250,0.038,103390.0,103380.0,0.64136]
["bitfinex","BTCUSD",1746878069467,0.038,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878069677,0.006,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878069899,0.0387,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878072565,0.0387,103390.0,103380.0,0.64136]
["bitfinex","BTCUSD",1746878072785,0.0387,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878073966,0.0223,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878074178,0.0387,103390.0,103380.0,0.78703386]
["bitfinex","BTCUSD",1746878075124,0.0387,103390.0,103380.0,0.64136]
["bitfinex","BTCUSD",1746878095178,0.0387,103390.0,103380.0,0.98136]
["bitfinex","BTCUSD",1746878104672,0.0387,103390.0,103380.0,0.98123958]
["bitfinex","BTCUSD",1746878108652,0.0387,103390.0,103380.0,0.86143958]
["bitfinex","BTCUSD",1746878108889,0.18437386,103390.0,103380.0,0.00187958]
["bitfinex","BTCUSD",1746878109116,0.37179207,103390.0,103380.0,0.00187958]
["bitfinex","BTCUSD",1746878110055,0.95746593,103390.0,103380.0,0.00187958]
["bitfinex","BTCUSD",1746878110851,0.95546593,103390.0,103380.0,0.00087958]
["bitfinex","BTCUSD",1746878111045,0.96922699,103390.0,103380.0,0.00187958]
["bitfinex","BTCUSD",1746878111486,0.96722699,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878111915,0.96646593,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878112140,0.74376901,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878112759,0.74376901,103390.0,103380.0,0.00463141]
["bitfinex","BTCUSD",1746878112965,0.74376901,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878113259,0.74376901,103390.0,103380.0,0.00464172]
["bitfinex","BTCUSD",1746878113470,0.74376901,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878114641,0.98529717,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746878114863,0.98529717,103390.0,103380.0,0.00464263]
["bitfinex","BTCUSD",1746878115083,0.98529717,103390.0,103380.0,0.00271332]
["bitfinex","BTCUSD",1746878115302,0.88944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878115523,0.74376901,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878117154,0.88944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878117674,0.74376901,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878119014,0.88944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878119229,0.98529717,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878119413,0.83962331,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878119641,0.98529717,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878119853,0.88944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878120850,0.74376901,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878122016,0.69376901,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878123781,0.83944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878124243,0.93529717,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878125120,0.83944287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878125970,1.00828287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878127279,0.95828287,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878127495,0.94729752,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878127714,0.98762569,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878127939,1.08347999,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878128194,1.0834798,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878128477,1.09021813,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878128970,1.0834798,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878129211,0.9876255,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878129758,0.97795414,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878129976,0.9876256,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878130228,0.97795414,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878130467,0.98469338,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878130976,0.99436484,103390.0,103380.0,0.0046495]
["bitfinex","BTCUSD",1746878131461,0.99436484,103390.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878131462,0.72738857,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878131757,0.67756901,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878132874,0.68456901,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878133334,0.69056901,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878134222,0.64056901,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878134913,0.30056901,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878135849,0.31050301,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878143885,0.16482915,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878144133,0.31292199,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878144341,0.31050301,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878145277,0.16482915,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878145491,0.31292199,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878145718,0.31050301,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878149243,0.16482915,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878149464,0.31292199,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878149674,0.31050301,103370.0,103360.0,4.769e-05]
["bitfinex","BTCUSD",1746878153315,0.01454085,103360.0,103340.0,0.55077027]
["bitfinex","BTCUSD",1746878153543,0.01454085,103360.0,103340.0,0.55081795]
["bitfinex","BTCUSD",1746878153769,0.01454085,103360.0,103350.0,0.0307]
["bitfinex","BTCUSD",1746878153977,0.01695972,103360.0,103350.0,0.0155]
["bitfinex","BTCUSD",1746878154639,0.01895972,103360.0,103350.0,0.0155]
["bitfinex","BTCUSD",1746878155078,0.01695972,103360.0,103350.0,0.0155]
["bitfinex","BTCUSD",1746878155500,0.02295972,103360.0,103350.0,0.0155]
["bitfinex","BTCUSD",1746878156205,0.02695972,103360.0,103350.0,0.0155]
["bitfinex","BTCUSD",1746878156606,0.02695972,103360.0,103340.0,0.41378154]
["bitfinex","BTCUSD",1746878157526,0.02295972,103360.0,103340.0,0.41378154]
["bitfinex","BTCUSD",1746878157759,0.02495972,103360.0,103340.0,0.81378154]
["bitfinex","BTCUSD",1746878158447,0.01895972,103360.0,103340.0,0.81378154]
["bitfinex","BTCUSD",1746878158687,0.02095972,103360.0,103340.0,0.81378154]
["bitfinex","BTCUSD",1746878160443,0.02095972,103360.0,103340.0,0.66810768]
["bitfinex","BTCUSD",1746878160678,0.05365972,103360.0,103340.0,0.66810768]
["bitfinex","BTCUSD",1746878160894,0.02095972,103360.0,103340.0,0.66810768]
["bitfinex","BTCUSD",1746878161562,0.03745972,103360.0,103340.0,0.66810768]
["bitfinex","BTCUSD",1746878161799,0.05365972,103360.0,103350.0,0.11872]
["bitfinex","BTCUSD",1746878162014,0.03745972,103360.0,103350.0,0.11872]
["bitfinex","BTCUSD",1746878162728,0.02095972,103360.0,103350.0,0.11872]
["bitfinex","BTCUSD",1746878162958,0.01895972,103360.0,103350.0,0.11872]
["bitfinex","BTCUSD",1746878163162,0.01695972,103360.0,103350.0,0.11860077]
["bitfinex","BTCUSD",1746878163368,0.02495972,103360.0,103350.0,0.11860077]
["bitfinex","BTCUSD",1746878165230,0.02495972,103360.0,103350.0,0.51860077]
["bitfinex","BTCUSD",1746878165449,0.02254085,103360.0,103350.0,0.51860077]
["bitfinex","BTCUSD",1746878165709,0.008,103360.0,103350.0,0.69597463]
["bitfinex","BTCUSD",1746878171623,0.008,103360.0,103350.0,0.55030077]
["bitfinex","BTCUSD",1746878171840,0.008,103360.0,103350.0,0.69597463]
["bitfinex","BTCUSD",1746878172058,0.008,103360.0,103350.0,0.68077463]
["bitfinex","BTCUSD",1746878172494,0.008,103360.0,103350.0,0.53510077]
["bitfinex","BTCUSD",1746878172753,0.008,103360.0,103350.0,0.51860077]
["bitfinex","BTCUSD",1746878172972,0.0403,103360.0,103350.0,0.51860077]
["bitfinex","BTCUSD",1746878174093,0.04574085,103350.0,103340.0,0.45852768]
["bitfinex","BTCUSD",1746878174301,0.04574085,103350.0,103340.0,0.57704768]
["bitfinex","BTCUSD",1746878174514,0.01454085,103350.0,103340.0,0.97704768]
["bitfinex","BTCUSD",1746878175167,0.04574085,103350.0,103340.0,0.97704768]
["bitfinex","BTCUSD",1746878175387,0.05015987,103350.0,103340.0,0.97704768]
["bitfinex","BTCUSD",1746878175605,0.05015987,103350.0,103340.0,0.40004768]
["bitfinex","BTCUSD",1746878175844,0.05215987,103350.0,103340.0,0.40004768]
["bitfinex","BTCUSD",1746878176075,0.05215987,103350.0,103340.0,0.51856768]
["bitfinex","BTCUSD",1746878181459,0.14801417,103350.0,103340.0,0.40004768]
["bitfinex","BTCUSD",1746878181663,0.29368803,103350.0,103340.0,0.51856768]
["bitfinex","BTCUSD",1746878181875,0.14559515,103350.0,103340.0,0.51856768]
["bitfinex","BTCUSD",1746878182078,0.14801435,103350.0,103340.0,0.51856768]
["bitfinex","BTCUSD",1746878184649,0.32449212,103350.0,103340.0,0.40004768]
["bitfinex","BTCUSD",1746878184888,0.32449212,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878184889,0.29126901,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878185121,0.14559515,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878185351,0.14801443,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878186903,0.15774134,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878190291,1.03451212,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878190509,0.98227328,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878191038,0.88641898,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878191488,0.80739592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878191713,0.80539592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878191933,0.81139592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878192192,0.69899592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878192401,0.81735592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878192640,0.69899592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878194259,0.64899592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878194485,0.30899592,103350.0,103340.0,4.768e-05]
["bitfinex","BTCUSD",1746878202445,0.01454085,103330.0,103320.0,0.13342]
["bitfinex","BTCUSD",1746878202661,0.01454085,103330.0,103320.0,0.1338956]
["bitfinex","BTCUSD",1746878203319,0.01454085,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878204553,0.01654085,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878204767,0.01854085,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878205651,0.01854085,103330.0,103320.0,0.5490956]
["bitfinex","BTCUSD",1746878205868,0.01854085,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878208363,0.004,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878208567,0.004,103330.0,103320.0,0.69476946]
["bitfinex","BTCUSD",1746878208770,0.004,103330.0,103320.0,0.5490956]
["bitfinex","BTCUSD",1746878210917,0.004,103330.0,103320.0,0.5338956]
["bitfinex","BTCUSD",1746878216416,0.004,103330.0,103320.0,0.69476946]
["bitfinex","BTCUSD",1746878216883,0.004,103330.0,103320.0,0.67956946]
["bitfinex","BTCUSD",1746878218380,0.004,103330.0,103320.0,0.4004756]
["bitfinex","BTCUSD",1746878218591,0.004,103330.0,103320.0,0.6369956]
["bitfinex","BTCUSD",1746878224440,0.0371,103330.0,103320.0,0.6369556]
["bitfinex","BTCUSD",1746878231324,0.05164085,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878231533,0.05164085,103330.0,103320.0,0.6369156]
["bitfinex","BTCUSD",1746878237191,0.19731471,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878237399,0.19973423,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878238470,0.05406037,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878241984,0.05406037,103330.0,103320.0,0.1187956]
["bitfinex","BTCUSD",1746878242422,0.05406037,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878245484,0.05406037,103330.0,103320.0,0.1187956]
["bitfinex","BTCUSD",1746878245937,0.05406037,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878247056,0.05164085,103330.0,103320.0,0.5187956]
["bitfinex","BTCUSD",1746878247721,0.05164085,103330.0,103320.0,0.39746339]
["bitfinex","BTCUSD",1746878248870,0.0371,103330.0,103320.0,0.54313725]
["bitfinex","BTCUSD",1746878249100,0.004,103330.0,103320.0,0.44193637]
["bitfinex","BTCUSD",1746878249293,0.004,103330.0,103320.0,0.41346339]
["bitfinex","BTCUSD",1746878249423,0.004,103330.0,103320.0,0.39746339]
["bitfinex","BTCUSD",1746878253265,0.004,103330.0,103320.0,0.55923725]
["bitfinex","BTCUSD",1746878255993,0.004,103330.0,103320.0,0.27985386]
["bitfinex","BTCUSD",1746878256816,0.004,103330.0,103320.0,0.67985386]
["bitfinex","BTCUSD",1746878257383,0.004,103330.0,103320.0,0.53418]
["bitfinex","BTCUSD",1746878258219,0.004,103330.0,103320.0,0.87418]
["bitfinex","BTCUSD",1746878259387,0.004,103330.0,103320.0,1.01985386]
["bitfinex","BTCUSD",1746878259584,0.004,103330.0,103320.0,1.01370728]
["bitfinex","BTCUSD",1746878259860,0.004,103330.0,103320.0,1.13090816]
["bitfinex","BTCUSD",1746878260549,0.004,103330.0,103320.0,0.9852343]
["bitfinex","BTCUSD",1746878260756,0.004,103330.0,103320.0,1.13090816]
["bitfinex","BTCUSD",1746878262582,0.004,103330.0,103320.0,0.9700343]
["bitfinex","BTCUSD",1746878262793,0.004,103330.0,103320.0,1.11570816]
["bitfinex","BTCUSD",1746878263047,0.004,103330.0,103320.0,1.13090816]
["bitfinex","BTCUSD",1746878263476,0.004,103330.0,103320.0,1.11570816]
["bitfinex","BTCUSD",1746878263687,0.004,103330.0,103320.0,1.51728816]
["bitfinex","BTCUSD",1746878265766,0.004,103330.0,103320.0,1.69356]
["bitfinex","BTCUSD",1746878265974,0.0352,103330.0,103320.0,1.69356]
["bitfinex","BTCUSD",1746878267219,0.0352,103330.0,103320.0,1.29328]
["bitfinex","BTCUSD",1746878267419,0.0352,103330.0,103320.0,0.99328]
["bitfinex","BTCUSD",1746878268289,0.0352,103330.0,103320.0,1.39328]
["bitfinex","BTCUSD",1746878269052,0.0352,103330.0,103320.0,0.9756]
["bitfinex","BTCUSD",1746878269279,0.0198,103330.0,103320.0,0.9756]
["bitfinex","BTCUSD",1746878269513,0.036,103330.0,103320.0,0.9756]
["bitfinex","BTCUSD",1746878269744,0.036,103330.0,103320.0,1.12127386]
["bitfinex","BTCUSD",1746878270280,0.036,103330.0,103320.0,0.9756]
["bitfinex","BTCUSD",1746878271127,0.036,103330.0,103320.0,0.82996131]
["bitfinex","BTCUSD",1746878271357,0.036,103330.0,103320.0,0.6356]
["bitfinex","BTCUSD",1746878272187,0.036,103330.0,103320.0,0.78127386]
["bitfinex","BTCUSD",1746878273341,0.0198,103330.0,103320.0,0.78127386]
["bitfinex","BTCUSD",1746878273955,0.004,103330.0,103320.0,0.78127386]
["bitfinex","BTCUSD",1746878279295,0.0351,103330.0,103320.0,0.78127386]
["bitfinex","BTCUSD",1746878281086,0.0351,103330.0,103320.0,0.66347386]
["bitfinex","BTCUSD",1746878281303,0.0351,103330.0,103320.0,0.63544]
["bitfinex","BTCUSD",1746878281977,0.0351,103330.0,103320.0,0.78111386]
["bitfinex","BTCUSD",1746878282211,0.004,103330.0,103320.0,0.78111386]
["bitfinex","BTCUSD",1746878282575,0.0193,103330.0,103320.0,0.78111386]
["bitfinex","BTCUSD",1746878283210,0.0351,103330.0,103320.0,0.78111386]
["bitfinex","BTCUSD",1746878283995,0.0351,103330.0,103320.0,1.12111386]
["bitfinex","BTCUSD",1746878284210,0.0351,103330.0,103320.0,0.97544]
["bitfinex","BTCUSD",1746878284841,0.0351,103330.0,103320.0,1.12111386]
["bitfinex","BTCUSD",1746878292937,0.0351,103330.0,103320.0,0.8578]
["bitfinex","BTCUSD",1746878293188,0.0351,103330.0,103320.0,0.97532]
["bitfinex","BTCUSD",1746878295797,0.0351,103330.0,103320.0,1.12099386]
["bitfinex","BTCUSD",1746878298927,0.0351,103330.0,103320.0,0.97532]
["bitfinex","BTCUSD",1746878303741,0.0351,103330.0,103320.0,0.8578]
["bitfinex","BTCUSD",1746878303944,2.18938174,103330.0,103320.0,0.97524]
["bitfinex","BTCUSD",1746878304178,2.20392259,103330.0,103320.0,0.4]
["bitfinex","BTCUSD",1746878304381,2.20392259,103330.0,103320.0,0.51748]
["bitfinex","BTCUSD",1746878307360,2.20392259,103330.0,103320.0,0.11748]
["bitfinex","BTCUSD",1746878307749,2.20392259,103330.0,103320.0,0.51748]
["bitfinex","BTCUSD",1746878315124,2.29977689,103330.0,103320.0,0.4]
["bitfinex","BTCUSD",1746878315325,2.29977689,103330.0,103320.0,0.51752]
["bitfinex","BTCUSD",1746878318186,2.29977689,103330.0,103320.0,0.11752]
["bitfinex","BTCUSD",1746878318837,2.29977689,103330.0,103320.0,0.51752]
["bitfinex","BTCUSD",1746878321674,2.29977689,103330.0,103320.0,0.11752]
["bitfinex","BTCUSD",1746878322341,2.29977689,103330.0,103320.0,0.51752]
["bitfinex","BTCUSD",1746878336910,2.29966368,103330.0,103320.0,0.51752]
["bitfinex","BTCUSD",1746878340275,1.29966368,103330.0,103320.0,0.51752]
["bitfinex","BTCUSD",1746878340897,1.29966368,103330.0,103320.0,0.4]
["bitfinex","BTCUSD",1746878341109,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878343991,1.29966368,103330.0,103320.0,0.1172]
["bitfinex","BTCUSD",1746878344611,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878347420,1.29966368,103330.0,103320.0,0.1172]
["bitfinex","BTCUSD",1746878348067,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878351025,1.29966368,103330.0,103320.0,0.1172]
["bitfinex","BTCUSD",1746878351604,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878354668,1.29966368,103330.0,103320.0,0.1172]
["bitfinex","BTCUSD",1746878355044,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878356351,1.44533754,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878356550,1.29966368,103330.0,103320.0,0.1172]
["bitfinex","BTCUSD",1746878356940,1.29966368,103330.0,103320.0,0.5172]
["bitfinex","BTCUSD",1746878357941,1.29966368,103330.0,103320.0,0.4]
["bitfinex","BTCUSD",1746878360302,0.01454085,103320.0,103310.0,0.23490383]
["bitfinex","BTCUSD",1746878360762,0.01454085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878361591,0.01554085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878361776,0.01654085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878362613,0.03204085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878367085,0.04804085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878367706,0.03204085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878368464,0.04754085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878370281,0.03204085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878371003,0.01654085,103320.0,103310.0,0.63490383]
["bitfinex","BTCUSD",1746878373983,0.002,103320.0,103310.0,0.82555067]
["bitfinex","BTCUSD",1746878377017,0.002,103320.0,103310.0,0.79707769]
["bitfinex","BTCUSD",1746878378685,0.002,103320.0,103310.0,0.78057769]
["bitfinex","BTCUSD",1746878378898,0.002,103320.0,103310.0,1.83405522]
["bitfinex","BTCUSD",1746878379129,0.002,103320.0,103310.0,1.86123365]
["bitfinex","BTCUSD",1746878379742,0.001,103320.0,103310.0,1.86123365]
["bitfinex","BTCUSD",1746878380412,0.002,103320.0,103310.0,1.86223365]
["bitfinex","BTCUSD",1746878380665,0.001,103320.0,103310.0,1.86223365]
["bitfinex","BTCUSD",1746878380877,0.002,103320.0,103310.0,1.86223365]
["bitfinex","BTCUSD",1746878386208,0.002,103320.0,103310.0,1.57088593]
["bitfinex","BTCUSD",1746878386446,0.002,103320.0,103310.0,1.86223365]
["bitfinex","BTCUSD",1746878387428,0.002,103320.0,103310.0,1.77201256]
["bitfinex","BTCUSD",1746878387779,0.002,103320.0,103310.0,1.74483413]
["bitfinex","BTCUSD",1746878388439,0.002,103320.0,103310.0,1.59916027]
["bitfinex","BTCUSD",1746878389629,0.002,103320.0,103310.0,1.74483413]
["bitfinex","BTCUSD",1746878391520,0.002,103320.0,103310.0,1.43347139]
["bitfinex","BTCUSD",1746878392607,0.002,103320.0,103310.0,1.83347139]
["bitfinex","BTCUSD",1746878399434,0.002,103320.0,103310.0,2.25111139]
["bitfinex","BTCUSD",1746878401834,0.002,103320.0,103310.0,2.27820143]
["bitfinex","BTCUSD",1746878404258,0.002,103320.0,103310.0,2.96714829]
["bitfinex","BTCUSD",1746878404484,0.002,103320.0,103310.0,1.68873459]
["bitfinex","BTCUSD",1746878404844,0.002,103320.0,103310.0,2.07223459]
["bitfinex","BTCUSD",1746878405071,0.0332,103320.0,103310.0,1.83903459]
["bitfinex","BTCUSD",1746878405297,0.0332,103320.0,103310.0,1.61571459]
["bitfinex","BTCUSD",1746878405525,0.0332,103320.0,103310.0,2.04514455]
["bitfinex","BTCUSD",1746878405989,0.002,103320.0,103310.0,1.95761841]
["bitfinex","BTCUSD",1746878406257,0.002,103320.0,103310.0,3.26179575]
["bitfinex","BTCUSD",1746878407348,0.002,103320.0,103310.0,3.24639575]
["bitfinex","BTCUSD",1746878407567,0.002,103320.0,103310.0,3.10072189]
["bitfinex","BTCUSD",1746878409901,0.002,103320.0,103310.0,3.24639575]
["bitfinex","BTCUSD",1746878410324,0.002,103320.0,103310.0,3.27699575]
["bitfinex","BTCUSD",1746878410543,0.002,103320.0,103310.0,4.04355975]
["bitfinex","BTCUSD",1746878410778,0.002,103320.0,103310.0,3.67247975]
["bitfinex","BTCUSD",1746878414028,0.00204,103320.0,103310.0,3.67247975]
["bitfinex","BTCUSD",1746878415368,0.00204,103320.0,103310.0,3.67237975]
["bitfinex","BTCUSD",1746878417064,0.00204,103320.0,103310.0,3.65727975]
["bitfinex","BTCUSD",1746878417931,0.00204,103320.0,103310.0,4.31185075]
["bitfinex","BTCUSD",1746878420385,0.00204,103320.0,103310.0,4.32705075]
["bitfinex","BTCUSD",1746878420815,0.00204,103320.0,103310.0,4.31185075]
["bitfinex","BTCUSD",1746878421499,0.00120099,103320.0,103310.0,4.20427575]
["bitfinex","BTCUSD",1746878421690,0.00120099,103320.0,103310.0,3.80911775]
["bitfinex","BTCUSD",1746878422198,0.00120099,103320.0,103310.0,3.24639575]
["bitfinex","BTCUSD",1746878422419,0.00120099,103320.0,103310.0,3.80911775]
["bitfinex","BTCUSD",1746878427572,0.00120099,103320.0,103310.0,3.78064477]
["bitfinex","BTCUSD",1746878431418,0.00120099,103320.0,103310.0,3.78564477]
["bitfinex","BTCUSD",1746878432041,0.00120099,103320.0,103310.0,3.80144477]
["bitfinex","BTCUSD",1746878432684,0.00120099,103320.0,103310.0,3.96231863]
["bitfinex","BTCUSD",1746878433154,0.00120099,103320.0,103310.0,3.99133363]
["bitfinex","BTCUSD",1746878433383,1.15475845,103330.0,103320.0,1.11332158]
["bitfinex","BTCUSD",1746878433384,1.13436624,103330.0,103320.0,1.11332158]
["bitfinex","BTCUSD",1746878433611,1.13436624,103330.0,103320.0,1.20917588]
["bitfinex","BTCUSD",1746878433849,1.13436624,103330.0,103320.0,2.89954524]
["bitfinex","BTCUSD",1746878434550,1.13436624,103330.0,103320.0,2.88911024]
["bitfinex","BTCUSD",1746878434745,1.13436624,103330.0,103320.0,3.28911024]
["bitfinex","BTCUSD",1746878435614,1.13627786,103330.0,103320.0,3.29511024]
["bitfinex","BTCUSD",1746878436473,1.13527786,103330.0,103320.0,3.29211024]
["bitfinex","BTCUSD",1746878436939,1.13627786,103330.0,103320.0,2.99511024]
["bitfinex","BTCUSD",1746878437369,1.13627786,103330.0,103320.0,2.21009624]
["bitfinex","BTCUSD",1746878437582,1.13627786,103330.0,103320.0,2.20709624]
["bitfinex","BTCUSD",1746878437793,1.13527786,103330.0,103320.0,2.20709624]
["bitfinex","BTCUSD",1746878438000,1.13527786,103330.0,103320.0,2.25066897]
["bitfinex","BTCUSD",1746878438238,1.13527786,103330.0,103320.0,2.23556897]
["bitfinex","BTCUSD",1746878438691,1.12546786,103330.0,103320.0,2.23956897]
["bitfinex","BTCUSD",1746878438932,1.10615074,103330.0,103320.0,2.55466897]
["bitfinex","BTCUSD",1746878439154,1.07275074,103330.0,103320.0,2.55466897]
["bitfinex","BTCUSD",1746878440462,1.05763226,103330.0,103320.0,2.55466897]
["bitfinex","BTCUSD",1746878441622,1.05763226,103330.0,103320.0,2.22840097]
["bitfinex","BTCUSD",1746878443477,1.05763226,103330.0,103320.0,2.24350097]
["bitfinex","BTCUSD",1746878447180,1.05763226,103330.0,103320.0,2.22840097]
["bitfinex","BTCUSD",1746878448035,1.05763226,103330.0,103320.0,4.34266697]
["bitfinex","BTCUSD",1746878448740,1.02343226,103330.0,103320.0,4.35776697]
["bitfinex","BTCUSD",1746878448963,1.02343226,103330.0,103320.0,1.67075297]
["bitfinex","BTCUSD",1746878449201,1.01275226,103330.0,103320.0,4.67095597]
["bitfinex","BTCUSD",1746878449890,0.96681226,103330.0,103320.0,4.65575597]
["bitfinex","BTCUSD",1746878450099,0.96681226,103330.0,103320.0,4.67095597]
["bitfinex","BTCUSD",1746878451070,0.00247671,103330.0,103320.0,4.74549682]
["bitfinex","BTCUSD",1746878451286,0.0325,103350.0,103340.0,0.75677639]
["bitfinex","BTCUSD",1746878451502,0.03254766,103350.0,103340.0,3.74428655]
["bitfinex","BTCUSD",1746878451720,0.03254766,103350.0,103340.0,3.77275928]
["bitfinex","BTCUSD",1746878451929,0.01724766,103350.0,103340.0,4.17275928]
["bitfinex","BTCUSD",1746878452344,0.03254766,103350.0,103340.0,4.12426528]
["bitfinex","BTCUSD",1746878452563,0.03254766,103350.0,103340.0,3.82205428]
["bitfinex","BTCUSD",1746878452774,0.03254766,103350.0,103340.0,4.081698]
["bitfinex","BTCUSD",1746878453215,0.03254766,103350.0,103340.0,3.93602414]
["bitfinex","BTCUSD",1746878453888,0.03254766,103350.0,103340.0,3.83520014]
["bitfinex","BTCUSD",1746878454561,0.03254766,103350.0,103340.0,3.84985637]
["bitfinex","BTCUSD",1746878455156,0.03254766,103350.0,103340.0,3.99553023]
["bitfinex","BTCUSD",1746878455471,0.03254766,103350.0,103340.0,3.47098137]
["bitfinex","BTCUSD",1746878455699,0.03254766,103350.0,103340.0,3.17399737]
["bitfinex","BTCUSD",1746878456774,0.03254766,103350.0,103340.0,3.00344537]
["bitfinex","BTCUSD",1746878457022,0.03254766,103350.0,103340.0,2.75705137]
["bitfinex","BTCUSD",1746878457493,0.03254766,103350.0,103340.0,3.17453137]
["bitfinex","BTCUSD",1746878459939,0.03254766,103350.0,103340.0,2.23698737]
["bitfinex","BTCUSD",1746878460124,0.03254766,103350.0,103340.0,3.54015537]
["bitfinex","BTCUSD",1746878461186,0.03254766,103350.0,103340.0,3.56725839]
["bitfinex","BTCUSD",1746878461608,0.03254766,103350.0,103340.0,3.53806239]
["bitfinex","BTCUSD",1746878461830,0.00204766,103350.0,103340.0,3.68373625]
["bitfinex","BTCUSD",1746878462052,0.0157,103360.0,103350.0,0.36847273]
["bitfinex","BTCUSD",1746878462278,0.0157,103360.0,103350.0,3.07326177]
["bitfinex","BTCUSD",1746878462490,0.0157,103360.0,103350.0,3.15727977]
["bitfinex","BTCUSD",1746878462705,0.0157,103360.0,103350.0,2.81625577]
["bitfinex","BTCUSD",1746878462932,0.0157,103360.0,103350.0,1.73949777]
["bitfinex","BTCUSD",1746878463390,0.002,103370.0,103360.0,0.75177639]
["bitfinex","BTCUSD",1746878463610,0.00204769,103370.0,103360.0,1.39844143]
["bitfinex","BTCUSD",1746878463834,0.01834769,103370.0,103360.0,1.39844143]
["bitfinex","BTCUSD",1746878465025,0.03404769,103370.0,103360.0,1.39844143]
["bitfinex","BTCUSD",1746878465481,0.03404769,103370.0,103360.0,1.39944143]
["bitfinex","BTCUSD",1746878465936,0.03404769,103370.0,103360.0,1.40939632]
["bitfinex","BTCUSD",1746878467800,0.03404769,103370.0,103360.0,5.34039232]
["bitfinex","BTCUSD",1746878468025,0.03404769,103370.0,103360.0,5.36886505]
["bitfinex","BTCUSD",1746878473668,0.03404769,103370.0,103360.0,1.43786905]
["bitfinex","BTCUSD",1746878473870,0.03404769,103370.0,103360.0,4.92835505]
["bitfinex","BTCUSD",1746878478002,0.03404769,103370.0,103360.0,4.94181505]
["bitfinex","BTCUSD",1746878478868,0.03404769,103370.0,103360.0,5.35921505]
["bitfinex","BTCUSD",1746878482337,0.03404769,103370.0,103360.0,5.33940205]
["bitfinex","BTCUSD",1746878486343,0.03404769,103370.0,103360.0,5.04805433]
["bitfinex","BTCUSD",1746878486543,0.03404769,103370.0,103360.0,5.33940205]
["bitfinex","BTCUSD",1746878489367,0.03404769,103370.0,103360.0,1.85526905]
["bitfinex","BTCUSD",1746878491077,0.03404769,103370.0,103360.0,1.67910966]
["bitfinex","BTCUSD",1746878493518,0.03404769,103370.0,103360.0,1.15214494]
["bitfinex","BTCUSD",1746878493948,0.03404769,103370.0,103360.0,1.44349266]
["bitfinex","BTCUSD",1746878495016,0.03404769,103370.0,103360.0,1.68139566]
["bitfinex","BTCUSD",1746878498319,0.03404769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878499385,0.01834769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878500614,0.00204769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878500829,0.00204769,103370.0,103360.0,1.99659566]
["bitfinex","BTCUSD",1746878502485,0.00204769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878502892,0.00204769,103370.0,103360.0,1.69004794]
["bitfinex","BTCUSD",1746878503095,0.01824769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878504583,0.03484769,103370.0,103360.0,1.98139566]
["bitfinex","BTCUSD",1746878507905,0.03484769,103370.0,103360.0,1.7236148]
["bitfinex","BTCUSD",1746878508130,0.03484769,103370.0,103360.0,1.86928866]
["bitfinex","BTCUSD",1746878508913,0.03484769,103370.0,103360.0,1.6074548]
["bitfinex","BTCUSD",1746878509131,0.03484769,103370.0,103360.0,2.00059266]
["bitfinex","BTCUSD",1746878509753,0.03484769,103370.0,103360.0,1.59332494]
["bitfinex","BTCUSD",1746878509964,0.03484769,103370.0,103360.0,1.56910607]
["bitfinex","BTCUSD",1746878511526,0.03484769,103370.0,103360.0,1.5975788]
["bitfinex","BTCUSD",1746878512336,0.03484769,103370.0,103360.0,1.74325266]
["bitfinex","BTCUSD",1746878512901,0.03484769,103370.0,103360.0,1.5975788]
["bitfinex","BTCUSD",1746878513744,0.03484769,103370.0,103360.0,1.74325266]
["bitfinex","BTCUSD",1746878517611,0.03484769,103370.0,103360.0,3.33009066]
["bitfinex","BTCUSD",1746878517853,0.03484769,103370.0,103360.0,3.23489966]
["bitfinex","BTCUSD",1746878518074,0.01824769,103370.0,103360.0,3.23489966]
["bitfinex","BTCUSD",1746878518982,0.00204769,103370.0,103360.0,3.23489966]
["bitfinex","BTCUSD",1746878519818,0.00204769,103370.0,103360.0,3.25089966]
["bitfinex","BTCUSD",1746878520703,0.00204769,103370.0,103360.0,3.39657352]
["bitfinex","BTCUSD",1746878520903,0.00204769,103370.0,103360.0,3.26609966]
["bitfinex","BTCUSD",1746878521119,0.00204769,103370.0,103360.0,3.25089966]
["bitfinex","BTCUSD",1746878521970,0.00204769,103370.0,103360.0,3.65089966]
["bitfinex","BTCUSD",1746878522417,0.00204769,103370.0,103360.0,3.79657352]
["bitfinex","BTCUSD",1746878522617,0.00204769,103370.0,103360.0,3.65089966]
["bitfinex","BTCUSD",1746878523033,0.00204769,103370.0,103360.0,2.15925266]
["bitfinex","BTCUSD",1746878523261,0.00204769,103370.0,103360.0,5.13647866]
["bitfinex","BTCUSD",1746878524174,0.00204769,103370.0,103360.0,5.15167866]
["bitfinex","BTCUSD",1746878525063,0.00204769,103370.0,103360.0,5.13647866]
["bitfinex","BTCUSD",1746878525690,0.00304769,103370.0,103360.0,5.13847866]
["bitfinex","BTCUSD",1746878525929,0.00304769,103370.0,103360.0,5.13747866]
["bitfinex","BTCUSD",1746878526255,0.00304769,103370.0,103360.0,5.54837866]
["bitfinex","BTCUSD",1746878527327,0.00304769,103370.0,103360.0,5.69405252]
["bitfinex","BTCUSD",1746878527540,0.00304769,103370.0,103360.0,5.70925252]
["bitfinex","BTCUSD",1746878527766,0.00304769,103370.0,103360.0,5.73379337]
["bitfinex","BTCUSD",1746878528625,0.0342,103390.0,103380.0,0.93634772]
["bitfinex","BTCUSD",1746878528849,0.0342,103390.0,103380.0,2.48421404]
["bitfinex","BTCUSD",1746878529263,0.0342,103390.0,103380.0,2.21268677]
["bitfinex","BTCUSD",1746878529891,0.0204,103390.0,103380.0,2.21268677]
["bitfinex","BTCUSD",1746878530313,0.0224,103390.0,103380.0,2.21268677]
["bitfinex","BTCUSD",1746878530732,0.0184,103390.0,103380.0,2.21268677]
["bitfinex","BTCUSD",1746878530936,0.0184,103390.0,103380.0,2.21368677]
["bitfinex","BTCUSD",1746878532774,0.002,103390.0,103380.0,2.21368677]
["bitfinex","BTCUSD",1746878533611,0.0184,103390.0,103380.0,2.21368677]
["bitfinex","BTCUSD",1746878535677,0.002,103390.0,103380.0,2.21368677]
["bitfinex","BTCUSD",1746878536222,0.002,103390.0,103380.0,2.61268677]
["bitfinex","BTCUSD",1746878536434,0.002,103390.0,103380.0,2.61368677]
["bitfinex","BTCUSD",1746878536630,0.002,103390.0,103380.0,3.07716063]
["bitfinex","BTCUSD",1746878537954,0.002,103390.0,103380.0,2.93148677]
["bitfinex","BTCUSD",1746878538159,0.002,103390.0,103380.0,2.91568677]
["bitfinex","BTCUSD",1746878538516,0.002,103390.0,103380.0,2.93098677]
["bitfinex","BTCUSD",1746878539281,0.002,103390.0,103380.0,3.07666063]
["bitfinex","BTCUSD",1746878539840,0.002,103390.0,103380.0,3.06136063]
["bitfinex","BTCUSD",1746878540459,0.002,103390.0,103380.0,3.07666063]
["bitfinex","BTCUSD",1746878541077,0.002,103390.0,103380.0,3.48556063]
["bitfinex","BTCUSD",1746878541276,0.03286003,103400.0,103390.0,0.345]
["bitfinex","BTCUSD",1746878541477,6.003e-05,103400.0,103390.0,5.78777777]
["bitfinex","BTCUSD",1746878541699,0.01526003,103400.0,103390.0,5.78777777]
["bitfinex","BTCUSD",1746878541909,0.01526003,103400.0,103390.0,6.08777777]
["bitfinex","BTCUSD",1746878542215,0.01526003,103400.0,103390.0,6.48777777]
["bitfinex","BTCUSD",1746878542383,0.01626003,103400.0,103390.0,6.48777777]
["bitfinex","BTCUSD",1746878542762,0.01726003,103400.0,103390.0,6.48777777]
["bitfinex","BTCUSD",1746878542936,0.01526003,103400.0,103390.0,6.48777777]
["bitfinex","BTCUSD",1746878543155,0.01526003,103400.0,103390.0,6.48977777]
["bitfinex","BTCUSD",1746878543587,0.03026003,103400.0,103390.0,6.48977777]
["bitfinex","BTCUSD",1746878543789,0.03026003,103400.0,103390.0,6.34544377]
["bitfinex","BTCUSD",1746878544241,0.03026003,103400.0,103390.0,1.48977777]
["bitfinex","BTCUSD",1746878544500,0.03026003,103400.0,103390.0,0.52995732]
["bitfinex","BTCUSD",1746878544733,0.03026003,103400.0,103390.0,0.7292943]
["bitfinex","BTCUSD",1746878545138,0.03026003,103400.0,103390.0,1.0692943]
["bitfinex","BTCUSD",1746878545699,0.03026003,103400.0,103390.0,0.7292943]
["bitfinex","BTCUSD",1746878546073,0.03026003,103400.0,103390.0,1.0682943]
["bitfinex","BTCUSD",1746878546480,0.03126003,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878546871,0.03326003,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878547076,0.03317168,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878547494,0.03317168,103400.0,103390.0,1.21296816]
["bitfinex","BTCUSD",1746878547902,0.03317168,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878548578,0.03317168,103400.0,103390.0,0.9515743]
["bitfinex","BTCUSD",1746878548793,0.03317168,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878549616,0.03321937,103400.0,103390.0,1.0672943]
["bitfinex","BTCUSD",1746878550653,0.03321937,103400.0,103390.0,1.21296816]
["bitfinex","BTCUSD",1746878550875,0.03321937,103400.0,103390.0,1.24144089]
["bitfinex","BTCUSD",1746878551116,0.03321937,103400.0,103390.0,1.38711475]
["bitfinex","BTCUSD",1746878551319,0.03321937,103400.0,103390.0,1.83624]
["bitfinex","BTCUSD",1746878551755,0.03321937,103400.0,103390.0,1.69056614]
["bitfinex","BTCUSD",1746878551962,0.03321937,103400.0,103390.0,2.10784614]
["bitfinex","BTCUSD",1746878553497,0.03321937,103400.0,103390.0,1.68580014]
["bitfinex","BTCUSD",1746878553901,0.03321937,103400.0,103390.0,1.92780014]
["bitfinex","BTCUSD",1746878555843,0.03321937,103400.0,103390.0,2.373474]
["bitfinex","BTCUSD",1746878556059,0.00304769,103400.0,103390.0,2.378474]
["bitfinex","BTCUSD",1746878556295,0.00304769,103400.0,103390.0,2.393774]
["bitfinex","BTCUSD",1746878556778,0.00304769,103400.0,103390.0,2.378474]
["bitfinex","BTCUSD",1746878557193,0.00204769,103400.0,103390.0,2.378474]
["bitfinex","BTCUSD",1746878557414,0.00204769,103400.0,103390.0,2.379474]
["bitfinex","BTCUSD",1746878557641,4.769e-05,103400.0,103390.0,2.379474]
["bitfinex","BTCUSD",1746878557839,4.769e-05,103400.0,103390.0,2.31100625]
["bitfinex","BTCUSD",1746878558339,0.03024769,103400.0,103390.0,2.31100625]
["bitfinex","BTCUSD",1746878559176,0.01524769,103400.0,103390.0,2.31100625]
["bitfinex","BTCUSD",1746878559402,4.769e-05,103400.0,103390.0,2.32630625]
["bitfinex","BTCUSD",1746878561342,4.769e-05,103400.0,103390.0,1.92630625]
["bitfinex","BTCUSD",1746878561753,4.769e-05,103400.0,103390.0,2.32630625]
["bitfinex","BTCUSD",1746878564571,4.769e-05,103400.0,103390.0,2.31100625]
["bitfinex","BTCUSD",1746878565186,4.769e-05,103400.0,103390.0,2.32670625]
["bitfinex","BTCUSD",1746878565365,4.769e-05,103400.0,103390.0,2.08470625]
["bitfinex","BTCUSD",1746878565572,4.769e-05,103400.0,103390.0,5.63565625]
["bitfinex","BTCUSD",1746878565785,4.769e-05,103400.0,103390.0,5.33192825]
["bitfinex","BTCUSD",1746878565938,4.769e-05,103400.0,103390.0,5.14345125]
["bitfinex","BTCUSD",1746878567424,0.01584769,103400.0,103390.0,4.76897325]
["bitfinex","BTCUSD",1746878567557,0.03194769,103400.0,103390.0,3.85460425]
["bitfinex","BTCUSD",1746878568394,0.03194769,103400.0,103390.0,3.72970225]
["bitfinex","BTCUSD",1746878568598,0.03194769,103400.0,103390.0,3.36933325]
["bitfinex","BTCUSD",1746878570512,0.03194769,103400.0,103390.0,3.32654725]
["bitfinex","BTCUSD",1746878570728,0.03194769,103400.0,103390.0,3.22438325]
["bitfinex","BTCUSD",1746878570927,0.03194769,103400.0,103390.0,3.19538925]
["bitfinex","BTCUSD",1746878572024,0.03194769,103400.0,103390.0,2.37959452]
["bitfinex","BTCUSD",1746878572250,0.03194769,103400.0,103390.0,2.49519452]
["bitfinex","BTCUSD",1746878572882,0.03194769,103400.0,103390.0,2.52367775]
["bitfinex","BTCUSD",1746878573798,0.03154405,103400.0,103390.0,2.52367775]
["bitfinex","BTCUSD",1746878576721,0.01544405,103400.0,103390.0,2.52367775]
["bitfinex","BTCUSD",1746878578330,0.0334,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746878578537,0.0334,103410.0,103400.0,2.0069415]
["bitfinex","BTCUSD",1746878578751,0.0334,103410.0,103400.0,2.03402075]
["bitfinex","BTCUSD",1746878579132,0.0334,103410.0,103400.0,1.99966875]
["bitfinex","BTCUSD",1746878579549,0.0354,103410.0,103400.0,2.11526875]
["bitfinex","BTCUSD",1746878579794,0.0354,103410.0,103400.0,2.18458314]
["bitfinex","BTCUSD",1746878581797,0.0354,103410.0,103400.0,2.05825414]
["bitfinex","BTCUSD",1746878582009,0.0354,103410.0,103400.0,1.91482214]
["bitfinex","BTCUSD",1746878582253,0.0354,103410.0,103400.0,1.87882214]
["bitfinex","BTCUSD",1746878582471,0.0354,103410.0,103400.0,1.65504414]
["bitfinex","BTCUSD",1746878582939,0.0354,103410.0,103400.0,1.52964414]
["bitfinex","BTCUSD",1746878583152,0.0354,103410.0,103400.0,1.14036014]
["bitfinex","BTCUSD",1746878583385,0.0354,103410.0,103400.0,1.00345114]
["bitfinex","BTCUSD",1746878583623,0.0354,103410.0,103400.0,0.68377355]
["bitfinex","BTCUSD",1746878583849,0.0354,103410.0,103400.0,0.95909744]
["bitfinex","BTCUSD",1746878584422,0.0354,103410.0,103400.0,1.27109744]
["bitfinex","BTCUSD",1746878584627,0.0354,103410.0,103400.0,1.37286544]
["bitfinex","BTCUSD",1746878585055,0.0354,103410.0,103400.0,1.51846262]
["bitfinex","BTCUSD",1746878585901,0.0354,103410.0,103400.0,1.54694585]
["bitfinex","BTCUSD",1746878587828,0.0354,103410.0,103400.0,1.47762671]
["bitfinex","BTCUSD",1746878597791,0.0354,103410.0,103400.0,1.25575149]
["bitfinex","BTCUSD",1746878598021,0.0354,103410.0,103400.0,1.47762671]
["bitfinex","BTCUSD",1746878601085,0.0354,103410.0,103400.0,1.38085871]
["bitfinex","BTCUSD",1746878601263,0.0354,103410.0,103400.0,4.07591148]
["bitfinex","BTCUSD",1746878601465,0.0354,103410.0,103400.0,4.07583148]
["bitfinex","BTCUSD",1746878601684,0.0344,103410.0,103400.0,4.03592148]
["bitfinex","BTCUSD",1746878601907,0.0334,103410.0,103400.0,3.58296626]
["bitfinex","BTCUSD",1746878602087,0.0334,103410.0,103400.0,3.87780148]
["bitfinex","BTCUSD",1746878602488,0.0334,103410.0,103400.0,3.87280148]
["bitfinex","BTCUSD",1746878603977,0.0334,103410.0,103400.0,3.87149548]
["bitfinex","BTCUSD",1746878604447,0.0334,103410.0,103400.0,3.85280848]
["bitfinex","BTCUSD",1746878605075,0.0334,103410.0,103400.0,0.67182026]
["bitfinex","BTCUSD",1746878605286,0.0334,103410.0,103400.0,1.34917548]
["bitfinex","BTCUSD",1746878605935,0.0334,103410.0,103400.0,0.78730026]
["bitfinex","BTCUSD",1746878606162,0.0334,103410.0,103400.0,1.12730026]
["bitfinex","BTCUSD",1746878606492,0.0334,103410.0,103400.0,1.34917548]
["bitfinex","BTCUSD",1746878607756,0.0334,103410.0,103400.0,1.27293013]
["bitfinex","BTCUSD",1746878608582,0.0334,103410.0,103400.0,1.67293013]
["bitfinex","BTCUSD",1746878615907,0.0334,103410.0,103400.0,1.81856]
["bitfinex","BTCUSD",1746878617683,0.0334,103410.0,103400.0,1.52730026]
["bitfinex","BTCUSD",1746878617929,0.0334,103410.0,103400.0,1.81856]
["bitfinex","BTCUSD",1746878618147,0.0334,103410.0,103400.0,1.84704323]
["bitfinex","BTCUSD",1746878620750,0.03309249,103410.0,103400.0,1.84704323]
["bitfinex","BTCUSD",1746878621434,0.03309249,103410.0,103400.0,1.73703538]
["bitfinex","BTCUSD",1746878624363,0.03309249,103410.0,103400.0,1.76415608]
["bitfinex","BTCUSD",1746878626383,0.03309249,103410.0,103400.0,1.7787501]
["bitfinex","BTCUSD",1746878628976,0.03309249,103410.0,103400.0,1.48749036]
["bitfinex","BTCUSD",1746878629183,0.03309249,103410.0,103400.0,1.7516294]
["bitfinex","BTCUSD",1746878629603,0.03309249,103410.0,103400.0,1.77875409]
["bitfinex","BTCUSD",1746878631298,0.03309249,103410.0,103400.0,1.7516294]
["bitfinex","BTCUSD",1746878632068,0.03309249,103410.0,103400.0,1.77875333]
["bitfinex","BTCUSD",1746878634859,0.03309249,103410.0,103400.0,1.7516294]
["bitfinex","BTCUSD",1746878635063,0.03309249,103410.0,103400.0,2.8087114]
["bitfinex","BTCUSD",1746878635266,0.03309249,103410.0,103400.0,2.53756517]
["bitfinex","BTCUSD",1746878636085,0.03309249,103410.0,103400.0,1.60464386]
["bitfinex","BTCUSD",1746878636303,0.03309249,103410.0,103400.0,1.70837486]
["bitfinex","BTCUSD",1746878637250,0.03309249,103410.0,103400.0,1.85400473]
["bitfinex","BTCUSD",1746878643796,0.03309249,103410.0,103400.0,1.56274499]
["bitfinex","BTCUSD",1746878644029,0.03309249,103410.0,103400.0,1.85400473]
["bitfinex","BTCUSD",1746878646966,0.03309249,103410.0,103400.0,1.71300795]
["bitfinex","BTCUSD",1746878647560,0.03309249,103410.0,103400.0,1.99007795]
["bitfinex","BTCUSD",1746878647960,0.03309249,103410.0,103400.0,1.97167795]
["bitfinex","BTCUSD",1746878648163,0.03309249,103410.0,103400.0,1.72373695]
["bitfinex","BTCUSD",1746878648350,0.03309249,103410.0,103400.0,1.71339995]
["bitfinex","BTCUSD",1746878652062,0.03309249,103410.0,103400.0,1.46352708]
["bitfinex","BTCUSD",1746878652264,0.03309249,103410.0,103400.0,1.56764008]
["bitfinex","BTCUSD",1746878652458,0.03309249,103410.0,103400.0,1.46352708]
["bitfinex","BTCUSD",1746878653042,0.03309249,103410.0,103400.0,1.56612008]
["bitfinex","BTCUSD",1746878655619,0.03309249,103410.0,103400.0,1.42049021]
["bitfinex","BTCUSD",1746878655917,0.03309249,103410.0,103400.0,1.46352708]
["bitfinex","BTCUSD",1746878665238,0.03309249,103410.0,103400.0,1.31789721]
["bitfinex","BTCUSD",1746878665461,0.03309249,103410.0,103400.0,1.46352708]
["bitfinex","BTCUSD",1746878666674,0.03309249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878667719,0.03309249,103410.0,103400.0,1.49201031]
["bitfinex","BTCUSD",1746878671329,0.01729249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878671903,0.03309249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878672316,0.03309249,103410.0,103400.0,1.34638044]
["bitfinex","BTCUSD",1746878672671,0.03309249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878675683,0.01729249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878676689,0.03389249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878677319,0.01729249,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878682716,0.01729249,103410.0,103400.0,1.34638044]
["bitfinex","BTCUSD",1746878683011,0.01729249,103410.0,103400.0,1.74695018]
["bitfinex","BTCUSD",1746878692291,0.01718965,103410.0,103400.0,1.74695018]
["bitfinex","BTCUSD",1746878692734,0.03228965,103410.0,103400.0,1.63764018]
["bitfinex","BTCUSD",1746878692969,0.03228965,103410.0,103400.0,2.34972218]
["bitfinex","BTCUSD",1746878693634,0.01718965,103410.0,103400.0,2.34972218]
["bitfinex","BTCUSD",1746878694085,0.01718965,103410.0,103400.0,2.32918518]
["bitfinex","BTCUSD",1746878694321,0.03228965,103410.0,103400.0,2.32918518]
["bitfinex","BTCUSD",1746878695859,0.03228965,103410.0,103400.0,1.68691708]
["bitfinex","BTCUSD",1746878696327,0.03228965,103410.0,103400.0,1.46340708]
["bitfinex","BTCUSD",1746878697681,0.03228965,103410.0,103400.0,1.34816708]
["bitfinex","BTCUSD",1746878697903,0.03228965,103410.0,103400.0,1.46336708]
["bitfinex","BTCUSD",1746878699690,0.03228965,103410.0,103400.0,1.65441661]
["bitfinex","BTCUSD",1746878700357,0.03228965,103410.0,103400.0,1.80004648]
["bitfinex","BTCUSD",1746878700552,0.03228965,103410.0,103400.0,1.65441661]
["bitfinex","BTCUSD",1746878702901,0.03228965,103410.0,103400.0,1.82856659]
["bitfinex","BTCUSD",1746878706065,0.01718965,103410.0,103400.0,1.82856659]
["bitfinex","BTCUSD",1746878706509,0.03348965,103410.0,103400.0,1.82856659]
["bitfinex","BTCUSD",1746878710824,0.03348965,103410.0,103400.0,1.83856659]
["bitfinex","BTCUSD",1746878711214,0.03348965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878711700,0.03348965,103410.0,103400.0,1.50038804]
["bitfinex","BTCUSD",1746878711914,0.03348965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878720942,0.03348965,103410.0,103400.0,1.50038804]
["bitfinex","BTCUSD",1746878721170,0.03348965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878724814,0.03238965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878727481,0.01718965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878728569,0.03338965,103410.0,103400.0,1.79164778]
["bitfinex","BTCUSD",1746878731709,0.03338965,103410.0,103400.0,1.80293884]
["bitfinex","BTCUSD",1746878732373,0.00158965,103410.0,103400.0,3.06446484]
["bitfinex","BTCUSD",1746878732592,0.00158965,103410.0,103400.0,2.85664584]
["bitfinex","BTCUSD",1746878733040,0.00158965,103410.0,103400.0,2.78839684]
["bitfinex","BTCUSD",1746878733277,0.01768965,103410.0,103400.0,2.78839684]
["bitfinex","BTCUSD",1746878733541,0.00158965,103410.0,103400.0,2.78839684]
["bitfinex","BTCUSD",1746878734431,0.00158965,103410.0,103400.0,2.3027291]
["bitfinex","BTCUSD",1746878734653,0.01768965,103410.0,103400.0,2.59398884]
["bitfinex","BTCUSD",1746878735340,0.00158965,103410.0,103400.0,2.59398884]
["bitfinex","BTCUSD",1746878738676,0.00158965,103410.0,103400.0,2.61008884]
["bitfinex","BTCUSD",1746878738863,0.00158965,103410.0,103400.0,2.91008884]
["bitfinex","BTCUSD",1746878740716,0.00158965,103410.0,103400.0,3.05571871]
["bitfinex","BTCUSD",1746878740918,0.00158965,103410.0,103400.0,2.67631871]
["bitfinex","BTCUSD",1746878741329,0.00158965,103410.0,103400.0,3.07631871]
["bitfinex","BTCUSD",1746878741955,0.00158965,103410.0,103400.0,2.28526871]
["bitfinex","BTCUSD",1746878742151,0.00158965,103410.0,103400.0,6.61842971]
["bitfinex","BTCUSD",1746878742919,0.00158965,103410.0,103400.0,6.64741871]
["bitfinex","BTCUSD",1746878743566,0.00158965,103410.0,103400.0,6.56086371]
["bitfinex","BTCUSD",1746878744069,0.00158965,103410.0,103400.0,5.38558571]
["bitfinex","BTCUSD",1746878747209,0.00158965,103410.0,103400.0,5.01483771]
["bitfinex","BTCUSD",1746878747845,0.00158965,103410.0,103400.0,4.5371401]
["bitfinex","BTCUSD",1746878748064,0.00158965,103410.0,103400.0,4.89992171]
["bitfinex","BTCUSD",1746878748283,0.00158965,103410.0,103400.0,4.79822171]
["bitfinex","BTCUSD",1746878749137,0.00158965,103410.0,103400.0,4.78262171]
["bitfinex","BTCUSD",1746878749354,0.01788965,103410.0,103400.0,4.76652171]
["bitfinex","BTCUSD",1746878749579,0.00788965,103410.0,103400.0,4.58712371]
["bitfinex","BTCUSD",1746878749793,0.0156,103410.0,103400.0,2.49868573]
["bitfinex","BTCUSD",1746878750698,0.0156,103410.0,103400.0,2.20732315]
["bitfinex","BTCUSD",1746878750916,0.0156,103410.0,103400.0,2.49858289]
["bitfinex","BTCUSD",1746878751659,0.0156,103410.0,103400.0,2.08191589]
["bitfinex","BTCUSD",1746878751860,0.0156,103410.0,103400.0,2.94106789]
["bitfinex","BTCUSD",1746878752232,0.0156,103410.0,103400.0,2.21020115]
["bitfinex","BTCUSD",1746878752539,0.0319,103410.0,103400.0,2.47048689]
["bitfinex","BTCUSD",1746878753706,0.0319,103410.0,103400.0,2.37180689]
["bitfinex","BTCUSD",1746878754975,0.0319,103410.0,103400.0,2.13880689]
["bitfinex","BTCUSD",1746878755180,0.0319,103410.0,103400.0,2.404247]
["bitfinex","BTCUSD",1746878764556,0.033,103420.0,103400.0,2.54987687]
["bitfinex","BTCUSD",1746878764790,0.033,103420.0,103410.0,1.58296973]
["bitfinex","BTCUSD",1746878764991,0.033,103420.0,103410.0,1.53706804]
["bitfinex","BTCUSD",1746878765192,0.033,103420.0,103410.0,1.57547403]
["bitfinex","BTCUSD",1746878765895,0.035,103420.0,103410.0,1.24750529]
["bitfinex","BTCUSD",1746878766117,0.035,103420.0,103410.0,1.39313516]
["bitfinex","BTCUSD",1746878767163,0.035,103420.0,103410.0,1.51157516]
["bitfinex","BTCUSD",1746878767330,0.037,103420.0,103410.0,1.51157516]
["bitfinex","BTCUSD",1746878769026,0.037,103420.0,103410.0,1.40430225]
["bitfinex","BTCUSD",1746878770640,0.037,103420.0,103410.0,0.72219038]
["bitfinex","BTCUSD",1746878771024,0.037,103420.0,103410.0,0.86782025]
["bitfinex","BTCUSD",1746878771629,0.037,103420.0,103410.0,0.63105725]
["bitfinex","BTCUSD",1746878771759,0.037,103420.0,103410.0,1.05811725]
["bitfinex","BTCUSD",1746878772105,0.037,103420.0,103410.0,1.30929125]
["bitfinex","BTCUSD",1746878772518,0.037,103420.0,103410.0,1.28205425]
["bitfinex","BTCUSD",1746878780639,0.037,103420.0,103410.0,1.45620423]
["bitfinex","BTCUSD",1746878781393,0.037,103420.0,103410.0,1.31057436]
["bitfinex","BTCUSD",1746878783554,0.037,103420.0,103410.0,1.07677736]
["bitfinex","BTCUSD",1746878783756,0.037,103420.0,103410.0,2.04992523]
["bitfinex","BTCUSD",1746878784147,0.037,103420.0,103410.0,1.89628423]
["bitfinex","BTCUSD",1746878784350,0.037,103420.0,103410.0,1.71843523]
["bitfinex","BTCUSD",1746878784600,0.037,103420.0,103410.0,1.67268523]
["bitfinex","BTCUSD",1746878786547,0.0205,103420.0,103410.0,1.67268523]
["bitfinex","BTCUSD",1746878786811,0.004,103420.0,103410.0,1.67268523]
["bitfinex","BTCUSD",1746878787969,0.004,103420.0,103410.0,1.22240723]
["bitfinex","BTCUSD",1746878788140,0.004,103420.0,103410.0,3.05400023]
["bitfinex","BTCUSD",1746878793471,0.004,103420.0,103410.0,3.05900023]
["bitfinex","BTCUSD",1746878794124,0.004,103420.0,103410.0,2.98101323]
["bitfinex","BTCUSD",1746878796100,0.004,103420.0,103410.0,2.99751323]
["bitfinex","BTCUSD",1746878796968,0.004,103420.0,103410.0,3.1590431]
["bitfinex","BTCUSD",1746878797192,0.004,103420.0,103410.0,3.01341323]
["bitfinex","BTCUSD",1746878797409,0.004,103420.0,103410.0,3.04239823]
["bitfinex","BTCUSD",1746878797618,0.004,103420.0,103410.0,3.44239823]
["bitfinex","BTCUSD",1746878797823,0.002,103420.0,103410.0,3.44239823]
["bitfinex","BTCUSD",1746878798597,0.00204769,103430.0,103420.0,0.645]
["bitfinex","BTCUSD",1746878798806,0.03374769,103430.0,103420.0,2.67312257]
["bitfinex","BTCUSD",1746878799446,0.03374769,103430.0,103420.0,2.70164268]
["bitfinex","BTCUSD",1746878799615,0.00204769,103430.0,103420.0,2.84727255]
["bitfinex","BTCUSD",1746878799785,0.00404769,103430.0,103420.0,2.87837255]
["bitfinex","BTCUSD",1746878800228,0.00404769,103430.0,103420.0,2.90735555]
["bitfinex","BTCUSD",1746878800576,0.00604769,103430.0,103420.0,3.30735555]
["bitfinex","BTCUSD",1746878800790,9.969e-05,103440.0,103430.0,0.38382011]
["bitfinex","BTCUSD",1746878800997,0.00057658,103440.0,103430.0,4.71170071]
["bitfinex","BTCUSD",1746878802076,0.00057658,103440.0,103430.0,4.58002171]
["bitfinex","BTCUSD",1746878802276,0.00257658,103440.0,103430.0,4.58002171]
["bitfinex","BTCUSD",1746878802538,0.00257658,103440.0,103430.0,4.58099574]
["bitfinex","BTCUSD",1746878802973,0.00457658,103440.0,103430.0,4.58099574]
["bitfinex","BTCUSD",1746878803344,0.00257658,103440.0,103430.0,4.58099574]
["bitfinex","BTCUSD",1746878803552,0.00057658,103440.0,103430.0,4.58099574]
["bitfinex","BTCUSD",1746878803982,0.00057658,103440.0,103430.0,4.58199574]
["bitfinex","BTCUSD",1746878804354,0.00057658,103440.0,103430.0,4.56669574]
["bitfinex","BTCUSD",1746878805012,0.00057658,103440.0,103430.0,4.51097474]
["bitfinex","BTCUSD",1746878805315,0.00057658,103440.0,103430.0,4.45148574]
["bitfinex","BTCUSD",1746878805461,0.00057658,103440.0,103430.0,3.28445174]
["bitfinex","BTCUSD",1746878805907,0.00057658,103440.0,103430.0,2.72002174]
["bitfinex","BTCUSD",1746878806062,0.00057658,103440.0,103430.0,2.71904771]
["bitfinex","BTCUSD",1746878806419,0.00057658,103440.0,103430.0,2.73008055]
["bitfinex","BTCUSD",1746878806648,0.03177658,103440.0,103430.0,2.17315444]
["bitfinex","BTCUSD",1746878807026,0.03177658,103440.0,103430.0,2.60167455]
["bitfinex","BTCUSD",1746878809709,0.03177658,103440.0,103430.0,3.68047655]
["bitfinex","BTCUSD",1746878810425,0.03177658,103440.0,103430.0,3.63920955]
["bitfinex","BTCUSD",1746878810626,0.03177658,103440.0,103430.0,3.41254755]
["bitfinex","BTCUSD",1746878811043,0.03177658,103440.0,103430.0,3.39490155]
["bitfinex","BTCUSD",1746878811348,0.03177658,103440.0,103430.0,3.46058155]
["bitfinex","BTCUSD",1746878811590,0.03177658,103440.0,103430.0,1.84400857]
["bitfinex","BTCUSD",1746878813300,0.03177658,103440.0,103430.0,1.87252868]
["bitfinex","BTCUSD",1746878815065,0.03177658,103440.0,103430.0,2.28960868]
["bitfinex","BTCUSD",1746878815515,0.03177658,103440.0,103430.0,2.43523855]
["bitfinex","BTCUSD",1746878815734,0.03177658,103440.0,103430.0,2.14397881]
["bitfinex","BTCUSD",1746878815932,0.03177658,103440.0,103430.0,2.28960868]
["bitfinex","BTCUSD",1746878817918,0.03177658,103440.0,103430.0,2.14397881]
["bitfinex","BTCUSD",1746878818126,0.03177658,103440.0,103430.0,2.28960868]
["bitfinex","BTCUSD",1746878818864,0.03177658,103440.0,103430.0,2.43523855]
["bitfinex","BTCUSD",1746878819956,0.03177658,103440.0,103430.0,2.28896575]
["bitfinex","BTCUSD",1746878820134,0.03177658,103440.0,103430.0,2.26183819]
["bitfinex","BTCUSD",1746878826210,0.03177658,103440.0,103430.0,2.28892651]
["bitfinex","BTCUSD",1746878828041,0.03177658,103440.0,103430.0,1.99766677]
["bitfinex","BTCUSD",1746878828245,0.03177658,103440.0,103430.0,2.28892651]
["bitfinex","BTCUSD",1746878829923,0.01667658,103440.0,103430.0,2.28892651]
["bitfinex","BTCUSD",1746878830130,0.00057658,103440.0,103430.0,5.36391451]
["bitfinex","BTCUSD",1746878830336,0.00057658,103440.0,103430.0,5.35299551]
["bitfinex","BTCUSD",1746878831339,0.00057658,103440.0,103430.0,5.33709551]
["bitfinex","BTCUSD",1746878831947,0.00057658,103440.0,103430.0,5.28097051]
["bitfinex","BTCUSD",1746878832945,0.00057658,103440.0,103430.0,5.26042551]
["bitfinex","BTCUSD",1746878833148,0.00057658,103440.0,103430.0,5.13181951]
["bitfinex","BTCUSD",1746878833585,0.00057658,103440.0,103430.0,4.92281151]
["bitfinex","BTCUSD",1746878833788,0.00057658,103440.0,103430.0,4.89963551]
["bitfinex","BTCUSD",1746878834613,0.00057658,103440.0,103430.0,4.84499951]
["bitfinex","BTCUSD",1746878834882,0.00057658,103440.0,103430.0,4.18964151]
["bitfinex","BTCUSD",1746878835056,0.03197658,103440.0,103430.0,4.18964151]
["bitfinex","BTCUSD",1746878835738,0.03197658,103440.0,103430.0,3.99270651]
["bitfinex","BTCUSD",1746878835969,0.03197658,103440.0,103430.0,3.76693951]
["bitfinex","BTCUSD",1746878838514,0.03197658,103440.0,103430.0,3.67254951]
["bitfinex","BTCUSD",1746878840897,0.00057658,103440.0,103430.0,3.67254951]
["bitfinex","BTCUSD",1746878842115,0.03197658,103440.0,103430.0,3.67254951]
["bitfinex","BTCUSD",1746878842706,0.03197658,103440.0,103430.0,3.56723551]
["bitfinex","BTCUSD",1746878843124,0.03197658,103440.0,103430.0,3.52721851]
["bitfinex","BTCUSD",1746878844668,0.03197658,103440.0,103430.0,2.97678077]
["bitfinex","BTCUSD",1746878844898,0.03197658,103440.0,103430.0,3.26804051]
["bitfinex","BTCUSD",1746878845788,0.00057658,103440.0,103430.0,3.26804051]
["bitfinex","BTCUSD",1746878847446,0.03197658,103440.0,103430.0,3.26804051]
["bitfinex","BTCUSD",1746878852028,0.03197658,103440.0,103430.0,1.99952251]
["bitfinex","BTCUSD",1746878852291,0.03197658,103440.0,103430.0,4.06312351]
["bitfinex","BTCUSD",1746878855816,0.03197658,103440.0,103430.0,3.91319051]
["bitfinex","BTCUSD",1746878859416,0.01687658,103440.0,103430.0,3.91319051]
["bitfinex","BTCUSD",1746878861731,0.03207658,103440.0,103430.0,3.91319051]
["bitfinex","BTCUSD",1746878863183,0.03207658,103440.0,103430.0,3.91285487]
["bitfinex","BTCUSD",1746878863682,0.03207658,103440.0,103430.0,3.91201192]
["bitfinex","BTCUSD",1746878866361,0.03207658,103440.0,103430.0,4.21447992]
["bitfinex","BTCUSD",1746878866566,0.03207658,103440.0,103430.0,1.99834392]
["bitfinex","BTCUSD",1746878866771,0.03207658,103440.0,103430.0,4.21424992]
["bitfinex","BTCUSD",1746878867842,0.03207658,103440.0,103430.0,4.18579292]
["bitfinex","BTCUSD",1746878870092,0.03207658,103440.0,103430.0,4.03572092]
["bitfinex","BTCUSD",1746878870622,0.03207658,103440.0,103430.0,3.34800392]
["bitfinex","BTCUSD",1746878882070,0.03207658,103440.0,103430.0,1.99518392]
["bitfinex","BTCUSD",1746878882465,0.03207658,103440.0,103430.0,4.66696992]
["bitfinex","BTCUSD",1746878885117,0.03207658,103440.0,103430.0,4.10681092]
["bitfinex","BTCUSD",1746878885342,0.03207658,103440.0,103430.0,4.09512992]
["bitfinex","BTCUSD",1746878886101,0.03207658,103440.0,103430.0,3.86432992]
["bitfinex","BTCUSD",1746878886302,0.03207658,103440.0,103430.0,4.09504992]
["bitfinex","BTCUSD",1746878892284,0.03207658,103440.0,103430.0,3.88260262]
["bitfinex","BTCUSD",1746878894302,0.03207658,103440.0,103430.0,4.22260262]
["bitfinex","BTCUSD",1746878904222,0.03207658,103440.0,103430.0,3.93134288]
["bitfinex","BTCUSD",1746878904430,0.03207658,103440.0,103430.0,3.81632462]
["bitfinex","BTCUSD",1746878906544,0.03207658,103440.0,103430.0,2.12265662]
["bitfinex","BTCUSD",1746878907032,0.03207658,103440.0,103430.0,4.49533862]
["bitfinex","BTCUSD",1746878907237,0.03207658,103440.0,103430.0,4.33714262]
["bitfinex","BTCUSD",1746878907449,0.03207658,103440.0,103430.0,3.70691662]
["bitfinex","BTCUSD",1746878909560,0.03207658,103440.0,103430.0,4.11581662]
["bitfinex","BTCUSD",1746878912608,0.03207658,103440.0,103430.0,3.82455688]
["bitfinex","BTCUSD",1746878912856,0.03207658,103440.0,103430.0,3.29838275]
["bitfinex","BTCUSD",1746878913063,0.03207658,103440.0,103430.0,1.48787124]
["bitfinex","BTCUSD",1746878913263,0.03207658,103440.0,103430.0,1.63350111]
["bitfinex","BTCUSD",1746878914108,0.03207658,103440.0,103430.0,1.74302111]
["bitfinex","BTCUSD",1746878914315,0.03207658,103440.0,103430.0,1.97350111]
["bitfinex","BTCUSD",1746878914464,0.03207658,103440.0,103430.0,1.49631688]
["bitfinex","BTCUSD",1746878914664,0.03207658,103440.0,103430.0,1.46922856]
["bitfinex","BTCUSD",1746878915454,0.03207658,103440.0,103430.0,1.89718044]
["bitfinex","BTCUSD",1746878918516,0.03207658,103440.0,103430.0,1.75155057]
["bitfinex","BTCUSD",1746878918724,0.03207658,103440.0,103430.0,1.89718044]
["bitfinex","BTCUSD",1746878920299,0.03207658,103440.0,103430.0,3.93868761]
["bitfinex","BTCUSD",1746878920562,0.00057658,103440.0,103430.0,3.73530716]
["bitfinex","BTCUSD",1746878920795,0.00057658,103440.0,103430.0,3.96582716]
["bitfinex","BTCUSD",1746878921025,0.00057658,103440.0,103430.0,3.99480716]
["bitfinex","BTCUSD",1746878922316,0.00057658,103440.0,103430.0,4.40370716]
["bitfinex","BTCUSD",1746878923514,0.00057658,103440.0,103430.0,4.37472716]
["bitfinex","BTCUSD",1746878924555,0.00057658,103440.0,103430.0,2.57470416]
["bitfinex","BTCUSD",1746878924763,0.00057658,103440.0,103430.0,6.87280916]
["bitfinex","BTCUSD",1746878925940,0.00057658,103440.0,103430.0,6.73306903]
["bitfinex","BTCUSD",1746878926149,0.00057658,103440.0,103430.0,5.58685016]
["bitfinex","BTCUSD",1746878931241,0.00057658,103440.0,103430.0,5.73248003]
["bitfinex","BTCUSD",1746878932803,0.00057658,103440.0,103430.0,5.29559042]
["bitfinex","BTCUSD",1746878933029,0.00057658,103440.0,103430.0,5.39056916]
["bitfinex","BTCUSD",1746878933766,0.00057658,103440.0,103430.0,5.53619903]
["bitfinex","BTCUSD",1746878934603,0.00057658,103440.0,103430.0,5.39056916]
["bitfinex","BTCUSD",1746878940317,0.00057658,103440.0,103430.0,5.39356916]
["bitfinex","BTCUSD",1746878940554,0.00057658,103440.0,103430.0,5.39556916]
["bitfinex","BTCUSD",1746878942707,0.00057658,103440.0,103430.0,5.41011001]
["bitfinex","BTCUSD",1746878943190,0.00057658,103440.0,103430.0,5.55573988]
["bitfinex","BTCUSD",1746878945195,0.00057658,103440.0,103430.0,7.50812188]
["bitfinex","BTCUSD",1746878945588,0.00057658,103440.0,103430.0,6.93967988]
["bitfinex","BTCUSD",1746878945820,0.00057658,103440.0,103430.0,6.87393288]
["bitfinex","BTCUSD",1746878946027,0.01627658,103440.0,103430.0,5.78345301]
["bitfinex","BTCUSD",1746878951015,0.03237658,103440.0,103430.0,5.78345301]
["bitfinex","BTCUSD",1746878952902,0.017,103470.0,103460.0,0.64]
["bitfinex","BTCUSD",1746878953125,0.01709219,103470.0,103460.0,1.19457142]
["bitfinex","BTCUSD",1746878953516,0.04879219,103470.0,103460.0,1.19457142]
["bitfinex","BTCUSD",1746878954200,0.05179219,103470.0,103460.0,1.19457142]
["bitfinex","BTCUSD",1746878954757,0.05479219,103470.0,103460.0,1.59457142]
["bitfinex","BTCUSD",1746878955166,0.05479219,103470.0,103460.0,1.60905571]
["bitfinex","BTCUSD",1746878955761,0.05479219,103470.0,103460.0,1.61883085]
["bitfinex","BTCUSD",1746878956579,0.05479219,103470.0,103460.0,2.03587085]
["bitfinex","BTCUSD",1746878957013,0.05179219,103470.0,103460.0,2.03587085]
["bitfinex","BTCUSD",1746878957266,0.04879219,103470.0,103460.0,2.13172515]
["bitfinex","BTCUSD",1746878957475,0.05179219,103470.0,103460.0,3.32666503]
["bitfinex","BTCUSD",1746878958767,0.05179219,103470.0,103460.0,3.33166503]
["bitfinex","BTCUSD",1746878959343,0.05179219,103470.0,103460.0,3.27742403]
["bitfinex","BTCUSD",1746878959751,0.05179219,103470.0,103460.0,3.22277403]
["bitfinex","BTCUSD",1746878961118,0.05179219,103470.0,103460.0,3.3684039]
["bitfinex","BTCUSD",1746878961518,0.05179219,103470.0,103460.0,3.22277403]
["bitfinex","BTCUSD",1746878961744,0.05179219,103470.0,103460.0,3.3684039]
["bitfinex","BTCUSD",1746878962547,0.05079219,103470.0,103460.0,3.3684039]
["bitfinex","BTCUSD",1746878962833,0.04879219,103470.0,103460.0,3.3694039]
["bitfinex","BTCUSD",1746878964080,0.01709219,103470.0,103460.0,3.3694039]
["bitfinex","BTCUSD",1746878964638,0.03309219,103470.0,103460.0,3.3694039]
["bitfinex","BTCUSD",1746878966820,0.04879219,103470.0,103460.0,3.3694039]
["bitfinex","BTCUSD",1746878968940,0.04879219,103470.0,103460.0,3.22377403]
["bitfinex","BTCUSD",1746878969144,0.04879219,103470.0,103460.0,2.99349403]
["bitfinex","BTCUSD",1746878969394,0.04879219,103470.0,103460.0,2.35501015]
["bitfinex","BTCUSD",1746878970193,0.04879219,103470.0,103460.0,2.38296203]
["bitfinex","BTCUSD",1746878971236,0.04879219,103470.0,103460.0,2.15280203]
["bitfinex","BTCUSD",1746878971410,0.04879219,103470.0,103460.0,2.38288203]
["bitfinex","BTCUSD",1746878976245,0.04879219,103470.0,103460.0,2.16547703]
["bitfinex","BTCUSD",1746878976567,0.04879219,103470.0,103460.0,2.91688003]
["bitfinex","BTCUSD",1746878976767,0.04879219,103470.0,103460.0,2.44513803]
["bitfinex","BTCUSD",1746878977424,0.04879219,103470.0,103460.0,2.21505803]
["bitfinex","BTCUSD",1746878977627,0.04879219,103470.0,103460.0,1.87685528]
["bitfinex","BTCUSD",1746878977827,0.04879219,103470.0,103460.0,1.50626541]
["bitfinex","BTCUSD",1746878978030,0.04879219,103470.0,103460.0,1.62479573]
["bitfinex","BTCUSD",1746878978251,0.04879219,103470.0,103460.0,1.96479573]
["bitfinex","BTCUSD",1746878979024,0.04879219,103470.0,103460.0,1.86890143]
["bitfinex","BTCUSD",1746878980560,0.04879219,103470.0,103460.0,1.72327156]
["bitfinex","BTCUSD",1746878980774,0.04879219,103470.0,103460.0,1.86890143]
["bitfinex","BTCUSD",1746878981785,0.04879219,103470.0,103460.0,1.72327156]
["bitfinex","BTCUSD",1746878982154,0.04879219,103470.0,103460.0,1.58878727]
["bitfinex","BTCUSD",1746878982354,0.05120853,103470.0,103460.0,1.40378727]
["bitfinex","BTCUSD",1746878983518,0.04879219,103470.0,103460.0,1.40378727]
["bitfinex","BTCUSD",1746878987228,0.04879219,103470.0,103460.0,1.28878727]
["bitfinex","BTCUSD",1746878987487,0.04879219,103470.0,103460.0,1.40378727]
["bitfinex","BTCUSD",1746878989687,0.04879219,103470.0,103460.0,0.99785514]
["bitfinex","BTCUSD",1746878989862,0.04879219,103470.0,103460.0,1.00170997]
["bitfinex","BTCUSD",1746878990644,0.04879219,103470.0,103460.0,1.40170997]
["bitfinex","BTCUSD",1746878999031,0.04879219,103470.0,103460.0,1.54733984]
["bitfinex","BTCUSD",1746879002435,0.04879219,103470.0,103460.0,1.40170997]
["bitfinex","BTCUSD",1746879003447,0.04879219,103470.0,103460.0,1.54733984]
["bitfinex","BTCUSD",1746879007995,0.04879219,103470.0,103460.0,1.40170997]
["bitfinex","BTCUSD",1746879009784,0.04879219,103470.0,103460.0,1.54733984]
["bitfinex","BTCUSD",1746879016324,0.04879219,103470.0,103460.0,1.57448182]
["bitfinex","BTCUSD",1746879018341,0.04879219,103470.0,103460.0,1.42885195]
["bitfinex","BTCUSD",1746879018543,0.04879219,103470.0,103460.0,1.57448182]
["bitfinex","BTCUSD",1746879021833,0.04879219,103470.0,103460.0,1.42885195]
["bitfinex","BTCUSD",1746879022056,0.04879219,103470.0,103460.0,1.57448182]
["bitfinex","BTCUSD",1746879023216,0.04879219,103470.0,103460.0,1.42885195]
["bitfinex","BTCUSD",1746879023422,0.04879219,103470.0,103460.0,1.57448182]
["bitfinex","BTCUSD",1746879031815,0.04879219,103470.0,103460.0,1.57946916]
["bitfinex","BTCUSD",1746879036743,0.04879219,103470.0,103460.0,1.72509903]
["bitfinex","BTCUSD",1746879037168,0.04879219,103470.0,103460.0,1.57946916]
["bitfinex","BTCUSD",1746879041169,0.04879219,103470.0,103460.0,1.59405239]
["bitfinex","BTCUSD",1746879042846,0.04879219,103470.0,103460.0,1.57946916]
["bitfinex","BTCUSD",1746879043047,0.01709219,103470.0,103460.0,2.05282391]
["bitfinex","BTCUSD",1746879045226,0.01709219,103470.0,103460.0,2.02509903]
["bitfinex","BTCUSD",1746879046430,0.01709219,103470.0,103460.0,2.03989804]
["bitfinex","BTCUSD",1746879053247,0.01709219,103470.0,103460.0,3.10898004]
["bitfinex","BTCUSD",1746879053825,0.01709219,103470.0,103460.0,3.22073434]
["bitfinex","BTCUSD",1746879054026,0.01709219,103470.0,103460.0,2.73635934]
["bitfinex","BTCUSD",1746879054268,0.01709219,103470.0,103460.0,2.72272434]
["bitfinex","BTCUSD",1746879056800,0.01709219,103470.0,103460.0,2.75044922]
["bitfinex","BTCUSD",1746879058307,0.01709219,103470.0,103460.0,2.73514922]
["bitfinex","BTCUSD",1746879059493,0.01709219,103470.0,103460.0,2.71924922]
["bitfinex","BTCUSD",1746879060781,0.01709219,103470.0,103460.0,2.73494922]
["bitfinex","BTCUSD",1746879060991,0.01709219,103470.0,103460.0,2.75094922]
["bitfinex","BTCUSD",1746879063206,0.01709219,103470.0,103460.0,2.19517722]
["bitfinex","BTCUSD",1746879063406,0.01709219,103470.0,103460.0,3.47585922]
["bitfinex","BTCUSD",1746879065154,0.01709219,103470.0,103460.0,3.62648909]
["bitfinex","BTCUSD",1746879065875,0.01709219,103470.0,103460.0,3.64102994]
["bitfinex","BTCUSD",1746879068042,0.00013936,103480.0,103470.0,0.70442488]
["bitfinex","BTCUSD",1746879068265,0.00013936,103480.0,103470.0,3.1404629]
["bitfinex","BTCUSD",1746879068511,0.00013936,103480.0,103470.0,2.77549942]
["bitfinex","BTCUSD",1746879068976,0.00013936,103480.0,103470.0,3.17549942]
["bitfinex","BTCUSD",1746879069182,0.00013936,103480.0,103470.0,3.17749942]
["bitfinex","BTCUSD",1746879069401,0.00013936,103480.0,103470.0,2.96895342]
["bitfinex","BTCUSD",1746879070445,0.00013936,103480.0,103470.0,2.96695342]
["bitfinex","BTCUSD",1746879070651,0.00013936,103480.0,103470.0,2.43885342]
["bitfinex","BTCUSD",1746879070850,0.00013936,103480.0,103470.0,2.34060742]
["bitfinex","BTCUSD",1746879071262,0.00013936,103480.0,103470.0,2.22432642]
["bitfinex","BTCUSD",1746879071674,0.00013936,103480.0,103470.0,2.08541442]
["bitfinex","BTCUSD",1746879072434,0.00013936,103480.0,103470.0,2.10111442]
["bitfinex","BTCUSD",1746879072841,0.00013936,103480.0,103470.0,2.08541442]
["bitfinex","BTCUSD",1746879074000,0.00013936,103480.0,103470.0,1.49956942]
["bitfinex","BTCUSD",1746879074371,0.00013936,103480.0,103470.0,2.33043042]
["bitfinex","BTCUSD",1746879074834,0.00013936,103480.0,103470.0,2.00328844]
["bitfinex","BTCUSD",1746879076353,0.00013936,103480.0,103470.0,1.92125844]
["bitfinex","BTCUSD",1746879076711,0.00013936,103480.0,103470.0,1.90250444]
["bitfinex","BTCUSD",1746879079591,0.00013936,103480.0,103470.0,1.88083244]
["bitfinex","BTCUSD",1746879080979,0.00013936,103480.0,103470.0,1.91213244]
["bitfinex","BTCUSD",1746879081380,0.00013936,103480.0,103470.0,1.89603244]
["bitfinex","BTCUSD",1746879081743,0.00013936,103480.0,103470.0,1.88083244]
["bitfinex","BTCUSD",1746879084023,0.00013936,103480.0,103470.0,1.89693244]
["bitfinex","BTCUSD",1746879084645,0.00013936,103480.0,103470.0,2.02667244]
["bitfinex","BTCUSD",1746879084997,0.00013936,103480.0,103470.0,1.34534096]
["bitfinex","BTCUSD",1746879085170,0.00013936,103480.0,103470.0,2.87202796]
["bitfinex","BTCUSD",1746879085579,0.00013936,103480.0,103470.0,2.85592796]
["bitfinex","BTCUSD",1746879086593,0.00013936,103480.0,103470.0,2.52427496]
["bitfinex","BTCUSD",1746879089287,0.00013936,103480.0,103470.0,2.94119496]
["bitfinex","BTCUSD",1746879094744,0.00013936,103480.0,103470.0,2.77958796]
["bitfinex","BTCUSD",1746879095417,0.03183936,103480.0,103470.0,2.77958796]
["bitfinex","BTCUSD",1746879095618,0.03183936,103480.0,103470.0,3.23247096]
["bitfinex","BTCUSD",1746879095846,0.03183936,103480.0,103470.0,1.73106096]
["bitfinex","BTCUSD",1746879096055,0.03183936,103480.0,103470.0,2.98810196]
["bitfinex","BTCUSD",1746879096211,0.01523936,103480.0,103470.0,2.98810196]
["bitfinex","BTCUSD",1746879097883,0.03183936,103480.0,103470.0,2.98810196]
["bitfinex","BTCUSD",1746879099053,0.01523936,103480.0,103470.0,2.98810196]
["bitfinex","BTCUSD",1746879099495,0.03183936,103480.0,103470.0,2.98810196]
["bitfinex","BTCUSD",1746879099744,0.03183936,103480.0,103470.0,2.82600796]
["bitfinex","BTCUSD",1746879099943,0.03183936,103480.0,103470.0,2.57532896]
["bitfinex","BTCUSD",1746879101142,0.03183936,103480.0,103470.0,2.25020009]
["bitfinex","BTCUSD",1746879101450,0.03183936,103480.0,103470.0,2.16445721]
["bitfinex","BTCUSD",1746879101976,0.03183936,103480.0,103470.0,2.31008708]
["bitfinex","BTCUSD",1746879107021,0.03183936,103480.0,103470.0,2.16445721]
["bitfinex","BTCUSD",1746879107232,0.03183936,103480.0,103470.0,2.31008708]
["bitfinex","BTCUSD",1746879113553,0.03183936,103480.0,103470.0,2.01882734]
["bitfinex","BTCUSD",1746879113755,0.03183936,103480.0,103470.0,2.31008708]
["bitfinex","BTCUSD",1746879114066,0.03183936,103480.0,103470.0,1.97210621]
["bitfinex","BTCUSD",1746879114475,0.03183936,103480.0,103470.0,2.72728521]
["bitfinex","BTCUSD",1746879114961,0.03183936,103480.0,103470.0,2.87291508]
["bitfinex","BTCUSD",1746879115363,0.03183936,103480.0,103470.0,2.72728521]
["bitfinex","BTCUSD",1746879122206,0.03183936,103480.0,103470.0,2.69774021]
["bitfinex","BTCUSD",1746879123429,0.03183936,103480.0,103470.0,2.40421421]
["bitfinex","BTCUSD",1746879124027,0.03183936,103480.0,103470.0,2.54984408]
["bitfinex","BTCUSD",1746879124626,0.03183936,103480.0,103470.0,2.32080408]
["bitfinex","BTCUSD",1746879124827,0.03183936,103480.0,103470.0,2.54968408]
["bitfinex","BTCUSD",1746879125007,0.03183936,103480.0,103470.0,2.11757608]
["bitfinex","BTCUSD",1746879125348,0.03183936,103480.0,103470.0,3.29346608]
["bitfinex","BTCUSD",1746879128509,0.03183936,103480.0,103470.0,3.22701408]
["bitfinex","BTCUSD",1746879128897,0.03183936,103480.0,103470.0,2.99310608]
["bitfinex","BTCUSD",1746879129688,0.03183936,103480.0,103470.0,3.02030685]
["bitfinex","BTCUSD",1746879130481,0.03183936,103480.0,103470.0,2.85876998]
["bitfinex","BTCUSD",1746879130672,0.03183936,103480.0,103470.0,2.86989985]
["bitfinex","BTCUSD",1746879131787,0.03183936,103480.0,103470.0,2.76281685]
["bitfinex","BTCUSD",1746879132428,0.03183936,103480.0,103470.0,2.61718698]
["bitfinex","BTCUSD",1746879133307,0.03183936,103480.0,103470.0,2.60626998]
["bitfinex","BTCUSD",1746879133915,0.03183936,103480.0,103470.0,2.42491621]
["bitfinex","BTCUSD",1746879134117,0.03183936,103480.0,103470.0,2.39990321]
["bitfinex","BTCUSD",1746879136028,0.03183936,103480.0,103470.0,2.21795058]
["bitfinex","BTCUSD",1746879137422,0.03183936,103480.0,103470.0,2.05990321]
["bitfinex","BTCUSD",1746879138139,0.03183936,103480.0,103470.0,2.39990321]
["bitfinex","BTCUSD",1746879145148,0.03183936,103480.0,103470.0,2.11339534]
["bitfinex","BTCUSD",1746879145360,0.03183936,103480.0,103470.0,2.25902521]
["bitfinex","BTCUSD",1746879145547,0.03183936,103480.0,103470.0,1.97190621]
["bitfinex","BTCUSD",1746879145744,0.03183936,103480.0,103470.0,2.40148921]
["bitfinex","BTCUSD",1746879146650,0.03183936,103480.0,103470.0,2.20923534]
["bitfinex","BTCUSD",1746879146875,0.03183936,103480.0,103470.0,2.35486521]
["bitfinex","BTCUSD",1746879154428,0.03183936,103480.0,103470.0,2.31386421]
["bitfinex","BTCUSD",1746879154867,0.03183936,103480.0,103470.0,2.25075421]
["bitfinex","BTCUSD",1746879156409,0.03183936,103480.0,103470.0,1.97190621]
["bitfinex","BTCUSD",1746879156619,0.03183936,103480.0,103470.0,2.32874221]
["bitfinex","BTCUSD",1746879156828,0.03183936,103480.0,103470.0,2.30519121]
["bitfinex","BTCUSD",1746879157681,0.03183936,103480.0,103470.0,2.33239198]
["bitfinex","BTCUSD",1746879158792,0.03183936,103480.0,103470.0,2.47802185]
["bitfinex","BTCUSD",1746879159014,0.03183936,103480.0,103470.0,2.18676211]
["bitfinex","BTCUSD",1746879159479,0.03183936,103480.0,103470.0,2.47802185]
["bitfinex","BTCUSD",1746879168211,0.03183936,103480.0,103470.0,2.14473685]
["bitfinex","BTCUSD",1746879168427,0.03183936,103480.0,103470.0,3.56844885]
["bitfinex","BTCUSD",1746879171452,0.03183936,103480.0,103470.0,3.60366985]
["bitfinex","BTCUSD",1746879174581,0.03183936,103480.0,103470.0,3.19551076]
["bitfinex","BTCUSD",1746879175552,0.03183936,103480.0,103470.0,3.59551076]
["bitfinex","BTCUSD",1746879180305,0.03183936,103480.0,103470.0,3.04480876]
["bitfinex","BTCUSD",1746879181006,0.03183936,103480.0,103470.0,2.84745738]
["bitfinex","BTCUSD",1746879184717,0.03183936,103480.0,103470.0,1.93922638]
["bitfinex","BTCUSD",1746879184960,0.03183936,103480.0,103470.0,2.89594338]
["bitfinex","BTCUSD",1746879185463,0.03183936,103480.0,103470.0,2.92308386]
["bitfinex","BTCUSD",1746879186100,0.03183936,103480.0,103470.0,2.89822886]
["bitfinex","BTCUSD",1746879190424,0.00013936,103480.0,103470.0,2.49822886]
["bitfinex","BTCUSD",1746879190624,0.00013936,103480.0,103470.0,2.51452886]
["bitfinex","BTCUSD",1746879190965,0.00013936,103480.0,103470.0,2.91452886]
["bitfinex","BTCUSD",1746879191661,0.00013936,103480.0,103470.0,2.89822886]
["bitfinex","BTCUSD",1746879194713,0.00013936,103480.0,103470.0,3.09069958]
["bitfinex","BTCUSD",1746879194919,0.00013936,103480.0,103470.0,2.94506971]
["bitfinex","BTCUSD",1746879198222,0.00013936,103480.0,103470.0,2.01320771]
["bitfinex","BTCUSD",1746879198576,0.00013936,103480.0,103470.0,5.69715271]
["bitfinex","BTCUSD",1746879199306,0.00013936,103480.0,103470.0,5.72612171]
["bitfinex","BTCUSD",1746879199553,0.00013936,103480.0,103470.0,5.71032171]
["bitfinex","BTCUSD",1746879199766,0.00013936,103480.0,103470.0,3.52110771]
["bitfinex","BTCUSD",1746879201191,0.00013936,103480.0,103470.0,3.55300771]
["bitfinex","BTCUSD",1746879201595,0.00013936,103480.0,103470.0,3.53650771]
["bitfinex","BTCUSD",1746879205196,0.00013936,103480.0,103470.0,3.52110771]
["bitfinex","BTCUSD",1746879205401,0.00013936,103480.0,103470.0,3.55310771]
["bitfinex","BTCUSD",1746879205824,0.00013936,103480.0,103470.0,3.53680771]
["bitfinex","BTCUSD",1746879207772,0.00013936,103480.0,103470.0,3.52110771]
["bitfinex","BTCUSD",1746879207980,0.00013936,103480.0,103470.0,2.00987671]
["bitfinex","BTCUSD",1746879208506,0.00013936,103480.0,103470.0,6.00574371]
["bitfinex","BTCUSD",1746879212253,0.00013936,103480.0,103470.0,6.02051571]
["bitfinex","BTCUSD",1746879214135,0.00013936,103480.0,103470.0,5.99910071]
["bitfinex","BTCUSD",1746879215419,0.00013936,103480.0,103470.0,5.90455771]
["bitfinex","BTCUSD",1746879216210,0.00013936,103480.0,103470.0,5.87730071]
["bitfinex","BTCUSD",1746879218106,0.00013936,103480.0,103470.0,5.87571079]
["bitfinex","BTCUSD",1746879218743,0.00013936,103480.0,103470.0,2.00828679]
["bitfinex","BTCUSD",1746879219151,0.00013936,103480.0,103470.0,7.00828679]
["bitfinex","BTCUSD",1746879219350,0.00013936,103480.0,103470.0,7.13820966]
["bitfinex","BTCUSD",1746879219573,0.00013936,103480.0,103470.0,6.99257979]
["bitfinex","BTCUSD",1746879219745,0.00013936,103480.0,103470.0,6.18129579]
["bitfinex","BTCUSD",1746879220391,0.00013936,103480.0,103470.0,4.48061779]
["bitfinex","BTCUSD",1746879220990,0.00013936,103480.0,103470.0,4.56841566]
["bitfinex","BTCUSD",1746879221201,0.00013936,103480.0,103470.0,4.99301566]
["bitfinex","BTCUSD",1746879221414,0.034,103490.0,103480.0,0.68172614]
["bitfinex","BTCUSD",1746879221656,0.03404764,103490.0,103480.0,4.12744253]
["bitfinex","BTCUSD",1746879221794,0.03404764,103490.0,103480.0,4.13122361]
["bitfinex","BTCUSD",1746879222000,0.03404764,103490.0,103480.0,3.43499774]
["bitfinex","BTCUSD",1746879222200,0.03404764,103490.0,103480.0,3.38986774]
["bitfinex","BTCUSD",1746879222449,0.03404764,103490.0,103480.0,3.50803761]
["bitfinex","BTCUSD",1746879222597,0.03404764,103490.0,103480.0,3.26131161]
["bitfinex","BTCUSD",1746879223482,0.03404764,103490.0,103480.0,3.11568174]
["bitfinex","BTCUSD",1746879224551,0.03404764,103490.0,103480.0,2.81568174]
["bitfinex","BTCUSD",1746879226399,0.03404764,103490.0,103480.0,2.96131161]
["bitfinex","BTCUSD",1746879229597,0.03404764,103490.0,103480.0,0.94539161]
["bitfinex","BTCUSD",1746879229943,0.03404764,103490.0,103480.0,5.00775061]
["bitfinex","BTCUSD",1746879230143,0.03404764,103490.0,103480.0,4.93692061]
["bitfinex","BTCUSD",1746879230347,0.03404764,103490.0,103480.0,3.65789371]
["bitfinex","BTCUSD",1746879230589,0.03404764,103490.0,103480.0,3.94915345]
["bitfinex","BTCUSD",1746879231825,0.03404764,103490.0,103480.0,3.97633874]
["bitfinex","BTCUSD",1746879233910,0.01834764,103490.0,103480.0,4.53600861]
["bitfinex","BTCUSD",1746879234116,0.01834764,103490.0,103480.0,3.28218074]
["bitfinex","BTCUSD",1746879234323,0.03364764,103490.0,103480.0,3.10461074]
["bitfinex","BTCUSD",1746879235303,0.02770012,103500.0,103480.0,3.27044061]
["bitfinex","BTCUSD",1746879235502,0.0162,103500.0,103490.0,4.76329606]
["bitfinex","BTCUSD",1746879235715,0.0162,103500.0,103490.0,4.78850466]
["bitfinex","BTCUSD",1746879235915,0.0162,103500.0,103490.0,4.24275387]
["bitfinex","BTCUSD",1746879236071,0.0162,103500.0,103490.0,4.02099887]
["bitfinex","BTCUSD",1746879239635,0.0162,103500.0,103490.0,4.43787887]
["bitfinex","BTCUSD",1746879240012,0.0162,103500.0,103490.0,4.43415566]
["bitfinex","BTCUSD",1746879240467,0.0162,103500.0,103490.0,1.61286066]
["bitfinex","BTCUSD",1746879240592,0.0162,103500.0,103490.0,4.64009166]
["bitfinex","BTCUSD",1746879241816,0.0162,103500.0,103490.0,4.61580866]
["bitfinex","BTCUSD",1746879242022,0.0327,103500.0,103490.0,2.0258675]
["bitfinex","BTCUSD",1746879242238,0.0327,103500.0,103490.0,2.0903375]
["bitfinex","BTCUSD",1746879242981,0.0327,103500.0,103490.0,2.23596737]
["bitfinex","BTCUSD",1746879243835,0.0327,103500.0,103490.0,2.26315266]
["bitfinex","BTCUSD",1746879245111,0.0162,103500.0,103490.0,2.26315266]
["bitfinex","BTCUSD",1746879246308,0.03312667,103510.0,103500.0,0.35454085]
["bitfinex","BTCUSD",1746879246483,0.03312667,103510.0,103500.0,3.39296437]
["bitfinex","BTCUSD",1746879246692,0.01742667,103510.0,103500.0,3.42014966]
["bitfinex","BTCUSD",1746879246893,0.03312667,103510.0,103500.0,3.42014966]
["bitfinex","BTCUSD",1746879247242,0.03312667,103510.0,103500.0,3.56577953]
["bitfinex","BTCUSD",1746879247458,0.00222667,103510.0,103500.0,3.58737953]
["bitfinex","BTCUSD",1746879247834,0.00222667,103510.0,103500.0,3.17986766]
["bitfinex","BTCUSD",1746879248019,0.00422667,103510.0,103500.0,3.17986766]
["bitfinex","BTCUSD",1746879248627,0.02252667,103510.0,103500.0,3.17986766]
["bitfinex","BTCUSD",1746879249089,0.02052667,103510.0,103500.0,3.17986766]
["bitfinex","BTCUSD",1746879249736,0.00422667,103510.0,103500.0,3.34139753]
["bitfinex","BTCUSD",1746879249940,0.00422667,103510.0,103500.0,3.74139753]
["bitfinex","BTCUSD",1746879250390,0.00257,103520.0,103510.0,1.11861575]
["bitfinex","BTCUSD",1746879250601,0.0184,103530.0,103520.0,0.65454085]
["bitfinex","BTCUSD",1746879250805,0.002,103530.0,103520.0,3.64547424]
["bitfinex","BTCUSD",1746879251014,0.0184,103530.0,103520.0,2.71676637]
["bitfinex","BTCUSD",1746879253393,0.0184,103530.0,103520.0,2.60870937]
["bitfinex","BTCUSD",1746879253620,0.0347,103530.0,103520.0,2.60870937]
["bitfinex","BTCUSD",1746879253841,0.0347,103530.0,103520.0,0.54578048]
["bitfinex","BTCUSD",1746879254094,0.0347,103530.0,103520.0,0.64]
["bitfinex","BTCUSD",1746879254335,0.0347,103530.0,103520.0,0.98]
["bitfinex","BTCUSD",1746879254556,0.0347,103530.0,103520.0,0.64]
["bitfinex","BTCUSD",1746879254773,0.0347,103530.0,103520.0,1.1671017]
["bitfinex","BTCUSD",1746879254997,0.0347,103530.0,103520.0,0.65428654]
["bitfinex","BTCUSD",1746879255206,0.0347,103530.0,103520.0,0.99428654]
["bitfinex","BTCUSD",1746879255585,0.0347,103530.0,103520.0,1.13991641]
["bitfinex","BTCUSD",1746879255761,0.0347,103530.0,103520.0,0.99428654]
["bitfinex","BTCUSD",1746879257145,0.0347,103530.0,103520.0,1.41108654]
["bitfinex","BTCUSD",1746879259583,0.0347,103530.0,103520.0,1.28972654]
["bitfinex","BTCUSD",1746879259781,0.0347,103530.0,103520.0,1.17108654]
["bitfinex","BTCUSD",1746879259957,0.0347,103530.0,103520.0,1.00324]
["bitfinex","BTCUSD",1746879260170,0.35196371,103530.0,103520.0,0.5396]
["bitfinex","BTCUSD",1746879261053,0.35196371,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879261395,0.35496371,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879261594,0.35896371,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879267176,0.1375543,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879267377,0.1399693,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879267582,0.1375543,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879267877,0.1399693,103530.0,103520.0,0.9396]
["bitfinex","BTCUSD",1746879269673,0.1399693,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879271997,0.36137871,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879272197,0.35896371,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879272766,0.35896371,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879273029,0.1375543,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879273269,0.1399693,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879273689,0.1375543,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879273889,0.1375543,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879276945,0.1375543,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879277324,0.1375543,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879280572,0.1375543,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879280967,0.1375543,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879283273,0.3613787,103530.0,103520.0,0.5228]
["bitfinex","BTCUSD",1746879283468,0.35896371,103530.0,103520.0,0.1228]
["bitfinex","BTCUSD",1746879283667,0.0318,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879283907,0.35147904,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879284142,0.34906371,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879284577,0.1276543,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879284723,0.35147911,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879284913,0.34906371,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879285327,0.35306371,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879286074,0.34906371,103520.0,103510.0,0.1228]
["bitfinex","BTCUSD",1746879286363,0.35606371,103520.0,103510.0,0.1238]
["bitfinex","BTCUSD",1746879286765,0.35606371,103520.0,103510.0,0.1248]
["bitfinex","BTCUSD",1746879287001,0.36006371,103520.0,103510.0,0.6248]
["bitfinex","BTCUSD",1746879288495,0.46006371,103520.0,103510.0,0.6248]
["bitfinex","BTCUSD",1746879289845,0.526607,103520.0,103510.0,0.6248]
["bitfinex","BTCUSD",1746879290079,0.46006371,103520.0,103510.0,0.6248]
["bitfinex","BTCUSD",1746879292397,0.46954531,103520.0,103510.0,0.6248]
["bitfinex","BTCUSD",1746879293227,0.46954531,103520.0,103510.0,0.502]
["bitfinex","BTCUSD",1746879296654,0.2481359,103520.0,103510.0,0.502]
["bitfinex","BTCUSD",1746879298199,0.1386543,103520.0,103510.0,0.502]
["bitfinex","BTCUSD",1746879298416,0.14106954,103520.0,103510.0,0.502]
["bitfinex","BTCUSD",1746879299598,0.14106954,103520.0,103510.0,0.902]
["bitfinex","BTCUSD",1746879300222,0.1386543,103520.0,103510.0,0.902]
["bitfinex","BTCUSD",1746879301148,0.1229543,103520.0,103510.0,0.902]
["bitfinex","BTCUSD",1746879301606,0.011,103520.0,103510.0,1.12340941]
["bitfinex","BTCUSD",1746879301835,0.011,103520.0,103510.0,1.13980941]
["bitfinex","BTCUSD",1746879302057,0.011,103520.0,103510.0,0.9184]
["bitfinex","BTCUSD",1746879302534,0.011,103520.0,103510.0,0.9343]
["bitfinex","BTCUSD",1746879303035,0.011,103520.0,103510.0,1.49570941]
["bitfinex","BTCUSD",1746879303537,0.011,103520.0,103510.0,2.04762741]
["bitfinex","BTCUSD",1746879303784,0.011,103520.0,103510.0,1.83092641]
["bitfinex","BTCUSD",1746879304021,0.011,103520.0,103510.0,1.69642641]
["bitfinex","BTCUSD",1746879304240,0.011,103520.0,103510.0,1.49570941]
["bitfinex","BTCUSD",1746879304483,0.011,103520.0,103510.0,1.66980641]
["bitfinex","BTCUSD",1746879304724,0.006,103520.0,103510.0,1.66880641]
["bitfinex","BTCUSD",1746879304961,0.002,103530.0,103520.0,0.0152]
["bitfinex","BTCUSD",1746879305202,0.002,103530.0,103520.0,0.59474117]
["bitfinex","BTCUSD",1746879305419,0.002,103530.0,103520.0,0.59280941]
["bitfinex","BTCUSD",1746879305882,0.002,103530.0,103520.0,0.99280941]
["bitfinex","BTCUSD",1746879306329,0.003,103530.0,103520.0,0.99280941]
["bitfinex","BTCUSD",1746879307371,0.004,103530.0,103520.0,0.99280941]
["bitfinex","BTCUSD",1746879308824,0.004,103530.0,103520.0,1.11620941]
["bitfinex","BTCUSD",1746879309890,0.004,103530.0,103520.0,1.13073874]
["bitfinex","BTCUSD",1746879310982,0.002,103530.0,103520.0,1.13073874]
["bitfinex","BTCUSD",1746879311420,0.002,103530.0,103520.0,1.13273874]
["bitfinex","BTCUSD",1746879314433,0.002,103530.0,103520.0,0.99658586]
["bitfinex","BTCUSD",1746879315336,0.002,103530.0,103520.0,1.11982586]
["bitfinex","BTCUSD",1746879316526,0.002,103530.0,103520.0,1.10529653]
["bitfinex","BTCUSD",1746879317123,0.00204764,103530.0,103520.0,1.10529653]
["bitfinex","BTCUSD",1746879317424,0.00204764,103530.0,103520.0,2.22538824]
["bitfinex","BTCUSD",1746879317582,0.00204764,103530.0,103520.0,1.81315224]
["bitfinex","BTCUSD",1746879317781,0.00204764,103530.0,103520.0,1.57782324]
["bitfinex","BTCUSD",1746879318355,0.00204764,103530.0,103520.0,1.99462324]
["bitfinex","BTCUSD",1746879319236,0.00204764,103530.0,103520.0,2.00883049]
["bitfinex","BTCUSD",1746879319649,0.00204764,103530.0,103520.0,1.96912449]
["bitfinex","BTCUSD",1746879324146,0.00204764,103530.0,103520.0,1.95354849]
["bitfinex","BTCUSD",1746879324323,0.00204764,103530.0,103520.0,1.63215808]
["bitfinex","BTCUSD",1746879325934,0.00204764,103530.0,103520.0,1.38551808]
["bitfinex","BTCUSD",1746879326118,0.01834764,103530.0,103520.0,1.52118378]
["bitfinex","BTCUSD",1746879326357,0.01834764,103530.0,103520.0,1.16108712]
["bitfinex","BTCUSD",1746879326570,0.03364764,103530.0,103520.0,1.28556712]
["bitfinex","BTCUSD",1746879327192,0.03364764,103530.0,103520.0,1.16108712]
["bitfinex","BTCUSD",1746879327377,0.03364764,103530.0,103520.0,1.28544712]
["bitfinex","BTCUSD",1746879329350,0.03364764,103530.0,103520.0,1.50685653]
["bitfinex","BTCUSD",1746879329622,0.01834764,103530.0,103520.0,1.50685653]
["bitfinex","BTCUSD",1746879329832,0.01834764,103530.0,103520.0,0.88780941]
["bitfinex","BTCUSD",1746879330688,0.00204764,103530.0,103520.0,0.88780941]
["bitfinex","BTCUSD",1746879330897,0.00204764,103530.0,103520.0,1.28780941]
["bitfinex","BTCUSD",1746879332568,0.01834764,103530.0,103520.0,1.28780941]
["bitfinex","BTCUSD",1746879333007,0.01834764,103530.0,103520.0,1.62780941]
["bitfinex","BTCUSD",1746879337604,0.03444764,103530.0,103520.0,1.4064]
["bitfinex","BTCUSD",1746879338031,0.03444764,103530.0,103520.0,1.28204]
["bitfinex","BTCUSD",1746879338238,0.03444764,103530.0,103520.0,1.40628]
["bitfinex","BTCUSD",1746879343875,0.03444764,103530.0,103520.0,1.1588]
["bitfinex","BTCUSD",1746879344058,0.13030194,103530.0,103520.0,1.28204]
["bitfinex","BTCUSD",1746879344267,0.13030194,103530.0,103520.0,1.4062]
["bitfinex","BTCUSD",1746879346332,0.13030194,103530.0,103520.0,0.9894]
["bitfinex","BTCUSD",1746879352828,0.03444764,103530.0,103520.0,1.21080941]
["bitfinex","BTCUSD",1746879353037,0.01834764,103530.0,103520.0,1.23776655]
["bitfinex","BTCUSD",1746879353248,0.01834764,103530.0,103520.0,1.01635714]
["bitfinex","BTCUSD",1746879353453,0.01834764,103530.0,103520.0,0.9894]
["bitfinex","BTCUSD",1746879355234,0.03374764,103530.0,103520.0,0.99072]
["bitfinex","BTCUSD",1746879355636,0.12960194,103530.0,103520.0,0.65076]
["bitfinex","BTCUSD",1746879355838,0.13201691,103530.0,103520.0,0.65076]
["bitfinex","BTCUSD",1746879356050,0.12960194,103530.0,103520.0,0.65076]
["bitfinex","BTCUSD",1746879358725,0.12960194,103530.0,103520.0,0.25076]
["bitfinex","BTCUSD",1746879359333,0.12960194,103530.0,103520.0,0.65076]
["bitfinex","BTCUSD",1746879366303,0.28815462,103530.0,103520.0,0.402]
["bitfinex","BTCUSD",1746879366512,0.28815462,103530.0,103520.0,0.52588]
["bitfinex","BTCUSD",1746879366513,0.27495293,103530.0,103520.0,0.52588]
["bitfinex","BTCUSD",1746879367355,0.27495293,103530.0,103520.0,0.52388]
["bitfinex","BTCUSD",1746879367585,1.06488006,103530.0,103520.0,0.12488]
["bitfinex","BTCUSD",1746879367831,1.08342091,103530.0,103520.0,0.12488]
["bitfinex","BTCUSD",1746879368030,1.16660421,103530.0,103520.0,0.12588]
["bitfinex","BTCUSD",1746879368506,1.08842091,103530.0,103520.0,0.12588]
["bitfinex","BTCUSD",1746879368738,1.08842091,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879369846,1.16466928,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879372117,0.49124283,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879373998,0.48446928,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879374208,0.50525792,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879375422,0.97685728,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746879376120,0.98362301,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879376392,0.97362301,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879376607,0.95283437,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879376807,1.07783437,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879377241,1.06883437,103530.0,103520.0,0.00400084]
["bitfinex","BTCUSD",1746879377456,1.07183437,103530.0,103520.0,0.00500084]
["bitfinex","BTCUSD",1746879377659,1.07483437,103530.0,103520.0,0.00500084]
["bitfinex","BTCUSD",1746879378106,1.17568867,103530.0,103520.0,0.00500084]
["bitfinex","BTCUSD",1746879378547,1.18368867,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879379390,0.74048995,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879379593,1.18368867,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879381584,0.75123501,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879382007,0.87599501,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879387965,1.09759437,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879389551,1.09082864,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879389958,1.09758552,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879390200,1.19343982,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879391891,0.89566712,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879392272,1.04109314,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879393043,1.14269314,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879393271,0.94523884,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879396225,0.79981282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879396634,0.72505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879396834,0.5196268,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879397039,0.66505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879397243,0.77299282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879397444,0.71505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879399891,0.37505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879401421,0.42505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879402246,0.37505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879402539,0.42505282,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879409167,0.24968595,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879409358,0.13338595,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879409546,0.13580114,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879409919,0.28122716,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879410134,0.27881197,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879410561,0.32881197,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879410782,0.32205509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879417251,0.17662907,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879417465,0.32447027,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879417704,0.32205509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879421461,0.33705509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879422714,0.32205509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879422941,0.33705509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879427294,0.35345509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879430022,0.20802907,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879430226,0.35345509,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879431433,0.36023354,103530.0,103520.0,0.00600084]
["bitfinex","BTCUSD",1746879431891,0.36023354,103530.0,103510.0,0.3691051]
["bitfinex","BTCUSD",1746879432060,0.09826947,103520.0,103510.0,0.3691051]
["bitfinex","BTCUSD",1746879432265,0.77846947,103520.0,103510.0,0.3691051]
["bitfinex","BTCUSD",1746879432497,0.7760543,103520.0,103510.0,0.3691051]
["bitfinex","BTCUSD",1746879433142,0.7760543,103520.0,103510.0,0.3701051]
["bitfinex","BTCUSD",1746879433330,0.7830543,103520.0,103510.0,0.3711051]
["bitfinex","BTCUSD",1746879433467,0.7830543,103520.0,103510.0,0.3701051]
["bitfinex","BTCUSD",1746879433894,0.7900543,103520.0,103510.0,0.3711051]
["bitfinex","BTCUSD",1746879434307,0.95078032,103520.0,103510.0,0.3560051]
["bitfinex","BTCUSD",1746879434742,0.8209543,103520.0,103510.0,0.3560051]
["bitfinex","BTCUSD",1746879435171,0.8053543,103520.0,103510.0,0.3560051]
["bitfinex","BTCUSD",1746879437316,0.7900543,103520.0,103510.0,0.3880051]
["bitfinex","BTCUSD",1746879437685,0.7900543,103520.0,103510.0,0.3715051]
["bitfinex","BTCUSD",1746879439704,0.7900543,103520.0,103510.0,0.3560051]
["bitfinex","BTCUSD",1746879439925,0.96628032,103520.0,103510.0,0.3560051]
["bitfinex","BTCUSD",1746879440359,0.96628032,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879442889,0.8208543,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879443081,0.96628032,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879443607,1.11170634,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879443821,1.27210149,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879444032,1.18624719,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879444239,1.19302965,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879447166,0.51282965,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879447766,0.22197761,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879447965,0.51282965,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879449131,0.58242609,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879449843,0.51282965,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879450490,0.51282036,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879452322,0.57076036,103520.0,103510.0,0.17077123]
["bitfinex","BTCUSD",1746879452856,0.57076036,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879453262,0.57076036,103520.0,103510.0,0.17080974]
["bitfinex","BTCUSD",1746879453263,1.15778638,103520.0,103510.0,0.17080974]
["bitfinex","BTCUSD",1746879453463,1.19364068,103520.0,103510.0,0.17080974]
["bitfinex","BTCUSD",1746879453904,1.19364068,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879454112,1.09778638,103520.0,103510.0,0.16537093]
["bitfinex","BTCUSD",1746879454308,1.09078638,103520.0,103510.0,0.16437093]
["bitfinex","BTCUSD",1746879454716,1.09478638,103520.0,103510.0,0.16437093]
["bitfinex","BTCUSD",1746879455106,1.10278638,103520.0,103510.0,0.16437093]
["bitfinex","BTCUSD",1746879460044,1.15278638,103520.0,103510.0,0.16437093]
["bitfinex","BTCUSD",1746879460251,1.19864068,103520.0,103510.0,0.16437093]
["bitfinex","BTCUSD",1746879460895,0.09624085,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746879461126,0.48536343,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746879461314,0.49294719,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746879461604,0.78294719,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746879462160,0.78594719,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879462778,0.64452117,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879468287,0.59828032,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879468525,0.1028543,103490.0,103480.0,0.03444764]
["bitfinex","BTCUSD",1746879468693,0.30069644,103490.0,103480.0,0.01864764]
["bitfinex","BTCUSD",1746879468910,0.1528543,103490.0,103480.0,0.01864764]
["bitfinex","BTCUSD",1746879469111,0.15527043,103490.0,103480.0,0.01864764]
["bitfinex","BTCUSD",1746879469609,0.15527043,103490.0,103480.0,0.03444764]
["bitfinex","BTCUSD",1746879472352,0.15527043,103490.0,103480.0,0.01864764]
["bitfinex","BTCUSD",1746879473260,0.15527043,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879473621,0.30069645,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879473835,0.1528543,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879474054,0.15527035,103490.0,103480.0,0.01944764]
["bitfinex","BTCUSD",1746879477409,0.10527035,103490.0,103480.0,0.03564764]
["bitfinex","BTCUSD",1746879481033,0.1028543,103490.0,103480.0,0.03564764]
["bitfinex","BTCUSD",1746879482267,0.10527014,103490.0,103480.0,0.03564764]
["bitfinex","BTCUSD",1746879482470,0.1028543,103490.0,103480.0,0.03564764]
["bitfinex","BTCUSD",1746879482915,0.1028543,103490.0,103480.0,0.15724764]
["bitfinex","BTCUSD",1746879483729,0.10527014,103490.0,103480.0,0.15724764]
["bitfinex","BTCUSD",1746879484665,0.10527014,103490.0,103480.0,0.55724764]
["bitfinex","BTCUSD",1746879486222,0.10527014,103490.0,103480.0,0.54104764]
["bitfinex","BTCUSD",1746879486405,0.26649616,103490.0,103480.0,0.12464764]
["bitfinex","BTCUSD",1746879486611,0.26408032,103490.0,103480.0,0.12464764]
["bitfinex","BTCUSD",1746879486822,0.28068032,103490.0,103480.0,0.12464764]
["bitfinex","BTCUSD",1746879487467,0.34522117,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879487976,0.35199354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879488492,0.20656752,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879488693,0.35199354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879488897,0.20656752,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879489304,1.03219354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879492026,1.01559354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879492588,1.03139354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879496716,0.88596752,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879496916,1.03139354,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879498219,1.02462117,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879498462,1.03139597,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879500272,0.98139597,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879500502,1.03139597,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879500707,1.00105512,103490.0,103480.0,0.00304764]
["bitfinex","BTCUSD",1746879500948,0.7898291,103490.0,103480.0,0.30059366]
["bitfinex","BTCUSD",1746879501147,0.7830543,103490.0,103480.0,0.30059366]
["bitfinex","BTCUSD",1746879501287,0.1028543,103490.0,103480.0,0.30059366]
["bitfinex","BTCUSD",1746879502319,0.1028543,103490.0,103480.0,0.70059366]
["bitfinex","BTCUSD",1746879503732,0.1028543,103490.0,103480.0,0.55516764]
["bitfinex","BTCUSD",1746879504099,0.1028543,103490.0,103480.0,0.12068]
["bitfinex","BTCUSD",1746879504316,0.1028543,103490.0,103480.0,0.12261254]
["bitfinex","BTCUSD",1746879504886,0.1028543,103490.0,103480.0,0.52261254]
["bitfinex","BTCUSD",1746879505103,0.1028543,103490.0,103480.0,0.52068]
["bitfinex","BTCUSD",1746879507011,0.1028543,103490.0,103480.0,0.53708]
["bitfinex","BTCUSD",1746879507225,0.1028543,103490.0,103480.0,0.52068]
["bitfinex","BTCUSD",1746879508453,0.1028543,103490.0,103480.0,0.53668]
["bitfinex","BTCUSD",1746879509624,0.1028543,103490.0,103480.0,0.52068]
["bitfinex","BTCUSD",1746879510000,0.1351543,103490.0,103480.0,0.12068]
["bitfinex","BTCUSD",1746879510231,0.39268342,103490.0,103480.0,0.12068]
["bitfinex","BTCUSD",1746879510445,0.0323,103480.0,103460.0,0.46268]
["bitfinex","BTCUSD",1746879510648,0.0958543,103470.0,103460.0,0.86272764]
["bitfinex","BTCUSD",1746879511432,0.0958543,103470.0,103460.0,0.87872764]
["bitfinex","BTCUSD",1746879511819,0.0968543,103470.0,103460.0,0.87872764]
["bitfinex","BTCUSD",1746879512995,0.0978543,103470.0,103460.0,0.87972764]
["bitfinex","BTCUSD",1746879513312,0.0978543,103470.0,103460.0,0.86372764]
["bitfinex","BTCUSD",1746879513516,0.1140543,103470.0,103460.0,0.86372764]
["bitfinex","BTCUSD",1746879513767,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879513936,0.13277063,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879514137,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879514363,0.13277063,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879515196,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879516010,0.1140543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879516850,0.1140543,103470.0,103460.0,0.12372764]
["bitfinex","BTCUSD",1746879517429,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879518058,0.13277063,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879520483,0.13277063,103470.0,103460.0,0.12372764]
["bitfinex","BTCUSD",1746879520904,0.13277063,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879521103,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879521517,0.13277063,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879522889,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879523890,0.1303543,103470.0,103460.0,0.12372764]
["bitfinex","BTCUSD",1746879524514,0.1303543,103470.0,103460.0,0.52372764]
["bitfinex","BTCUSD",1746879526371,0.0978543,103470.0,103460.0,0.53922764]
["bitfinex","BTCUSD",1746879526582,0.002,103470.0,103460.0,1.13809857]
["bitfinex","BTCUSD",1746879526980,0.002,103470.0,103460.0,1.25813857]
["bitfinex","BTCUSD",1746879528350,0.002,103470.0,103460.0,2.30529657]
["bitfinex","BTCUSD",1746879528552,0.002,103470.0,103460.0,1.85303357]
["bitfinex","BTCUSD",1746879529204,0.002,103470.0,103460.0,1.82786957]
["bitfinex","BTCUSD",1746879529417,0.002,103470.0,103460.0,1.25813857]
["bitfinex","BTCUSD",1746879529617,0.002,103470.0,103460.0,1.37589757]
["bitfinex","BTCUSD",1746879531932,0.002,103470.0,103460.0,1.15428655]
["bitfinex","BTCUSD",1746879532136,0.002,103470.0,103460.0,1.25813857]
["bitfinex","BTCUSD",1746879539785,0.002,103470.0,103460.0,1.23117866]
["bitfinex","BTCUSD",1746879543942,0.002,103470.0,103460.0,0.99926764]
["bitfinex","BTCUSD",1746879544174,0.002,103470.0,103460.0,0.86372764]
["bitfinex","BTCUSD",1746879544441,0.017,103470.0,103460.0,1.40016764]
["bitfinex","BTCUSD",1746879546215,0.002,103470.0,103460.0,1.41606764]
["bitfinex","BTCUSD",1746879546414,0.002,103470.0,103460.0,2.07079287]
["bitfinex","BTCUSD",1746879546648,0.002,103470.0,103460.0,3.20803187]
["bitfinex","BTCUSD",1746879546876,0.002,103470.0,103460.0,3.14787287]
["bitfinex","BTCUSD",1746879547118,0.002,103470.0,103460.0,3.07779887]
["bitfinex","BTCUSD",1746879547566,0.002,103470.0,103460.0,2.85033487]
["bitfinex","BTCUSD",1746879548874,0.002,103470.0,103460.0,2.31726187]
["bitfinex","BTCUSD",1746879549063,0.002,103470.0,103460.0,2.07079287]
["bitfinex","BTCUSD",1746879549265,0.002,103470.0,103460.0,2.30270587]
["bitfinex","BTCUSD",1746879551630,0.002,103470.0,103460.0,2.21091987]
["bitfinex","BTCUSD",1746879552134,0.002,103470.0,103460.0,1.98930885]
["bitfinex","BTCUSD",1746879552339,0.002,103470.0,103460.0,2.21091987]
["bitfinex","BTCUSD",1746879554646,0.002,103470.0,103460.0,2.04459287]
["bitfinex","BTCUSD",1746879554849,0.018,103470.0,103460.0,1.72660755]
["bitfinex","BTCUSD",1746879555204,0.018,103470.0,103460.0,1.94821857]
["bitfinex","BTCUSD",1746879556987,0.002,103470.0,103460.0,1.94821857]
["bitfinex","BTCUSD",1746879557852,0.018,103470.0,103460.0,1.72660755]
["bitfinex","BTCUSD",1746879558044,0.018,103470.0,103460.0,1.92125866]
["bitfinex","BTCUSD",1746879558251,0.0338,103470.0,103460.0,1.92125866]
["bitfinex","BTCUSD",1746879558381,0.0338,103470.0,103460.0,1.58072764]
["bitfinex","BTCUSD",1746879558579,0.0338,103470.0,103460.0,1.62337866]
["bitfinex","BTCUSD",1746879559270,0.0338,103470.0,103460.0,1.28072764]
["bitfinex","BTCUSD",1746879559479,0.0338,103470.0,103460.0,1.40168764]
["bitfinex","BTCUSD",1746879559734,0.0338,103470.0,103460.0,1.28072764]
["bitfinex","BTCUSD",1746879559955,0.0338,103470.0,103460.0,0.82004764]
["bitfinex","BTCUSD",1746879560171,0.0338,103470.0,103460.0,1.06132764]
["bitfinex","BTCUSD",1746879560387,0.0338,103470.0,103460.0,1.42828755]
["bitfinex","BTCUSD",1746879561027,0.0338,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879561199,0.018,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879563800,0.034,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879564006,0.034,103470.0,103460.0,1.42828755]
["bitfinex","BTCUSD",1746879564186,0.034,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879567656,0.018,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879570096,0.018,103470.0,103460.0,1.42828755]
["bitfinex","BTCUSD",1746879570426,0.018,103470.0,103460.0,1.64989857]
["bitfinex","BTCUSD",1746879571444,0.002,103470.0,103460.0,2.29276389]
["bitfinex","BTCUSD",1746879571646,0.002,103470.0,103460.0,3.80344512]
["bitfinex","BTCUSD",1746879573028,0.002,103470.0,103460.0,3.80844512]
["bitfinex","BTCUSD",1746879574712,0.002,103470.0,103460.0,3.33577112]
["bitfinex","BTCUSD",1746879575035,0.002,103470.0,103460.0,3.31981112]
["bitfinex","BTCUSD",1746879577730,0.002,103470.0,103460.0,3.38904226]
["bitfinex","BTCUSD",1746879578328,0.002,103470.0,103460.0,3.40358311]
["bitfinex","BTCUSD",1746879578508,0.002,103470.0,103460.0,3.56338847]
["bitfinex","BTCUSD",1746879578662,0.002,103470.0,103460.0,3.41796739]
["bitfinex","BTCUSD",1746879579074,0.0324,103490.0,103480.0,0.3]
["bitfinex","BTCUSD",1746879579276,0.0324,103490.0,103480.0,0.56526108]
["bitfinex","BTCUSD",1746879579891,0.0324,103490.0,103480.0,1.04140244]
["bitfinex","BTCUSD",1746879581261,0.0334,103490.0,103480.0,1.16324244]
["bitfinex","BTCUSD",1746879582507,0.0344,103490.0,103480.0,1.16324244]
["bitfinex","BTCUSD",1746879582944,0.0185,103490.0,103480.0,1.16324244]
["bitfinex","BTCUSD",1746879583155,0.0348,103490.0,103480.0,1.16324244]
["bitfinex","BTCUSD",1746879585977,0.0348,103490.0,103480.0,1.58020244]
["bitfinex","BTCUSD",1746879596878,0.0185,103490.0,103480.0,1.92020244]
["bitfinex","BTCUSD",1746879597088,0.0185,103490.0,103480.0,1.94716235]
["bitfinex","BTCUSD",1746879597297,0.0185,103490.0,103480.0,3.46219935]
["bitfinex","BTCUSD",1746879597524,0.0185,103490.0,103480.0,2.97947235]
["bitfinex","BTCUSD",1746879598378,0.0185,103490.0,103480.0,2.72023535]
["bitfinex","BTCUSD",1746879599280,0.0185,103490.0,103480.0,2.38023535]
["bitfinex","BTCUSD",1746879599675,0.0185,103490.0,103480.0,2.72023535]
["bitfinex","BTCUSD",1746879599921,0.0185,103490.0,103480.0,2.78943311]
["bitfinex","BTCUSD",1746879602342,0.0185,103490.0,103480.0,2.01636011]
["bitfinex","BTCUSD",1746879602584,0.0185,103490.0,103480.0,3.33598111]
["bitfinex","BTCUSD",1746879603695,0.0185,103490.0,103480.0,3.33429111]
["bitfinex","BTCUSD",1746879605166,0.002,103490.0,103480.0,3.45720244]
["bitfinex","BTCUSD",1746879606102,0.001,103490.0,103480.0,3.45720244]
["bitfinex","BTCUSD",1746879606529,0.0327,103490.0,103480.0,2.24276744]
["bitfinex","BTCUSD",1746879606736,0.0317,103490.0,103480.0,2.14027144]
["bitfinex","BTCUSD",1746879606966,0.0317,103490.0,103480.0,2.61180244]
["bitfinex","BTCUSD",1746879607171,0.0327,103490.0,103480.0,2.56300344]
["bitfinex","BTCUSD",1746879607379,0.0177,103490.0,103480.0,2.56300344]
["bitfinex","BTCUSD",1746879608846,0.0327,103490.0,103480.0,2.56300344]
["bitfinex","BTCUSD",1746879609042,0.0327,103490.0,103480.0,2.27224324]
["bitfinex","BTCUSD",1746879609222,0.0327,103490.0,103480.0,2.47005044]
["bitfinex","BTCUSD",1746879609425,0.0327,103490.0,103480.0,2.36186644]
["bitfinex","BTCUSD",1746879609623,0.0327,103490.0,103480.0,2.36552744]
["bitfinex","BTCUSD",1746879609849,0.0327,103490.0,103480.0,2.14493244]
["bitfinex","BTCUSD",1746879610282,0.0327,103490.0,103480.0,1.73019803]
["bitfinex","BTCUSD",1746879610633,0.0327,103490.0,103480.0,1.8485211]
["bitfinex","BTCUSD",1746879612542,0.0327,103490.0,103480.0,1.5485211]
["bitfinex","BTCUSD",1746879615595,0.0327,103490.0,103480.0,1.5448601]
["bitfinex","BTCUSD",1746879620902,0.0327,103490.0,103480.0,1.5448201]
["bitfinex","BTCUSD",1746879621782,0.0327,103490.0,103480.0,1.4261801]
["bitfinex","BTCUSD",1746879621976,0.0327,103490.0,103480.0,1.39952]
["bitfinex","BTCUSD",1746879622194,0.0327,103490.0,103480.0,1.5449001]
["bitfinex","BTCUSD",1746879622604,0.0327,103490.0,103480.0,1.57198343]
["bitfinex","BTCUSD",1746879627681,0.0327,103490.0,103480.0,1.56962343]
["bitfinex","BTCUSD",1746879628023,0.0327,103490.0,103480.0,1.71500353]
["bitfinex","BTCUSD",1746879628636,0.0327,103490.0,103480.0,1.56962343]
["bitfinex","BTCUSD",1746879629594,0.0327,103490.0,103480.0,1.71500353]
["bitfinex","BTCUSD",1746879631879,0.0327,103490.0,103480.0,1.72410159]
["bitfinex","BTCUSD",1746879640715,0.0327,103490.0,103480.0,1.57872149]
["bitfinex","BTCUSD",1746879648588,0.0327,103490.0,103480.0,1.43334139]
["bitfinex","BTCUSD",1746879648787,0.0327,103490.0,103480.0,1.57872149]
["bitfinex","BTCUSD",1746879649510,0.0327,103490.0,103480.0,1.17872149]
["bitfinex","BTCUSD",1746879649681,0.0327,103490.0,103480.0,1.15163816]
["bitfinex","BTCUSD",1746879650533,0.0327,103490.0,103480.0,1.55163816]
["bitfinex","BTCUSD",1746879651432,0.0327,103490.0,103480.0,1.69701826]
["bitfinex","BTCUSD",1746879652992,0.0327,103490.0,103480.0,1.55163816]
["bitfinex","BTCUSD",1746879654235,0.0327,103490.0,103480.0,1.69701826]
["bitfinex","BTCUSD",1746879656538,0.0327,103490.0,103480.0,1.55163816]
["bitfinex","BTCUSD",1746879659649,0.0327,103490.0,103480.0,1.57874916]
["bitfinex","BTCUSD",1746879660057,0.0327,103490.0,103480.0,1.43132906]
["bitfinex","BTCUSD",1746879660256,0.0327,103490.0,103480.0,1.57670916]
["bitfinex","BTCUSD",1746879661228,0.0327,103490.0,103480.0,1.43132906]
["bitfinex","BTCUSD",1746879661568,0.0327,103490.0,103480.0,1.57670916]
["bitfinex","BTCUSD",1746879663589,0.0327,103490.0,103480.0,1.72208926]
["bitfinex","BTCUSD",1746879664517,0.0327,103490.0,103480.0,1.43132906]
["bitfinex","BTCUSD",1746879664742,0.0327,103490.0,103480.0,1.57670916]
["bitfinex","BTCUSD",1746879672140,0.0327,103490.0,103480.0,1.31372906]
["bitfinex","BTCUSD",1746879672276,0.0327,103490.0,103480.0,1.40417806]
["bitfinex","BTCUSD",1746879672482,0.0327,103490.0,103480.0,1.54955816]
["bitfinex","BTCUSD",1746879673550,0.0327,103490.0,103480.0,1.40417806]
["bitfinex","BTCUSD",1746879675489,0.0327,103490.0,103480.0,1.54955816]
["bitfinex","BTCUSD",1746879676442,0.0327,103490.0,103480.0,1.40417806]
["bitfinex","BTCUSD",1746879676996,0.0327,103490.0,103480.0,1.27346383]
["bitfinex","BTCUSD",1746879681492,0.0177,103490.0,103480.0,1.59118394]
["bitfinex","BTCUSD",1746879681685,0.0177,103490.0,103480.0,1.44580384]
["bitfinex","BTCUSD",1746879681925,0.0328,103490.0,103480.0,1.44580384]
["bitfinex","BTCUSD",1746879683292,0.0328,103490.0,103480.0,1.30042374]
["bitfinex","BTCUSD",1746879683496,0.0328,103490.0,103480.0,1.44580384]
["bitfinex","BTCUSD",1746879686818,0.0328,103490.0,103480.0,1.41884393]
["bitfinex","BTCUSD",1746879691881,0.0177,103490.0,103480.0,1.59119453]
["bitfinex","BTCUSD",1746879694958,0.0338,103490.0,103480.0,1.59119453]
["bitfinex","BTCUSD",1746879695170,0.002,103490.0,103480.0,1.74377591]
["bitfinex","BTCUSD",1746879695373,0.002,103490.0,103480.0,2.38959601]
["bitfinex","BTCUSD",1746879695580,0.002,103490.0,103480.0,2.19945601]
["bitfinex","BTCUSD",1746879695821,0.002,103490.0,103480.0,2.05407591]
["bitfinex","BTCUSD",1746879696025,0.002,103490.0,103480.0,6.50461091]
["bitfinex","BTCUSD",1746879696224,0.002,103490.0,103480.0,6.64999101]
["bitfinex","BTCUSD",1746879696424,0.002,103490.0,103480.0,6.65499101]
["bitfinex","BTCUSD",1746879696660,0.002,103490.0,103480.0,6.25499101]
["bitfinex","BTCUSD",1746879696822,0.001,103490.0,103480.0,6.25299101]
["bitfinex","BTCUSD",1746879697204,0.002,103490.0,103480.0,6.65799101]
["bitfinex","BTCUSD",1746879697422,0.002,103490.0,103480.0,6.65299101]
["bitfinex","BTCUSD",1746879697664,0.002,103490.0,103480.0,6.65699101]
["bitfinex","BTCUSD",1746879697867,0.003,103490.0,103480.0,6.66099101]
["bitfinex","BTCUSD",1746879698539,0.003,103490.0,103480.0,6.65699101]
["bitfinex","BTCUSD",1746879698540,0.002,103490.0,103480.0,6.65699101]
["bitfinex","BTCUSD",1746879698754,0.003,103490.0,103480.0,6.66199101]
["bitfinex","BTCUSD",1746879699241,0.003,103490.0,103480.0,7.07089101]
["bitfinex","BTCUSD",1746879701834,0.003,103490.0,103480.0,6.63475071]
["bitfinex","BTCUSD",1746879702065,0.003,103490.0,103480.0,7.07089101]
["bitfinex","BTCUSD",1746879702581,0.003,103490.0,103480.0,7.53998201]
["bitfinex","BTCUSD",1746879703731,0.003,103490.0,103480.0,6.46072401]
["bitfinex","BTCUSD",1746879704184,0.003,103490.0,103480.0,6.19320001]
["bitfinex","BTCUSD",1746879704671,0.003,103490.0,103480.0,5.96546901]
["bitfinex","BTCUSD",1746879704858,0.003,103490.0,103480.0,5.80345291]
["bitfinex","BTCUSD",1746879705089,0.003,103490.0,103480.0,5.94883301]
["bitfinex","BTCUSD",1746879706498,0.003,103490.0,103480.0,2.62035601]
["bitfinex","BTCUSD",1746879706926,0.003,103490.0,103480.0,6.92140201]
["bitfinex","BTCUSD",1746879707152,0.003,103490.0,103480.0,6.04028801]
["bitfinex","BTCUSD",1746879707576,0.003,103490.0,103480.0,5.83255901]
["bitfinex","BTCUSD",1746879708440,0.003,103490.0,103480.0,5.42706391]
["bitfinex","BTCUSD",1746879708687,0.003,103490.0,103480.0,5.35946391]
["bitfinex","BTCUSD",1746879709143,0.003,103490.0,103480.0,5.33664891]
["bitfinex","BTCUSD",1746879711173,0.003,103490.0,103480.0,5.32154891]
["bitfinex","BTCUSD",1746879711721,0.003,103490.0,103480.0,5.32130891]
["bitfinex","BTCUSD",1746879712383,0.003,103490.0,103480.0,5.46668901]
["bitfinex","BTCUSD",1746879712757,0.003,103490.0,103480.0,5.46661468]
["bitfinex","BTCUSD",1746879712995,0.003,103490.0,103480.0,5.49201468]
["bitfinex","BTCUSD",1746879713205,0.0152,103500.0,103490.0,0.65954085]
["bitfinex","BTCUSD",1746879713368,0.0335,103510.0,103490.0,3.50676725]
["bitfinex","BTCUSD",1746879713578,0.0335,103510.0,103500.0,2.88184393]
["bitfinex","BTCUSD",1746879713785,0.0335,103510.0,103500.0,1.02569572]
["bitfinex","BTCUSD",1746879713997,0.0335,103510.0,103500.0,0.8160744]
["bitfinex","BTCUSD",1746879714215,0.0335,103510.0,103500.0,0.7202201]
["bitfinex","BTCUSD",1746879714844,0.03354763,103510.0,103500.0,0.7202201]
["bitfinex","BTCUSD",1746879715650,0.03354763,103510.0,103500.0,0.7201001]
["bitfinex","BTCUSD",1746879715869,0.03354763,103510.0,103500.0,0.7211001]
["bitfinex","BTCUSD",1746879716110,0.03354763,103510.0,103500.0,0.57572]
["bitfinex","BTCUSD",1746879716317,0.03354763,103510.0,103500.0,0.72131825]
["bitfinex","BTCUSD",1746879716680,0.03354763,103510.0,103500.0,0.72231825]
["bitfinex","BTCUSD",1746879717552,0.03354763,103510.0,103500.0,0.86769835]
["bitfinex","BTCUSD",1746879717775,0.03354763,103510.0,103500.0,0.89467967]
["bitfinex","BTCUSD",1746879719448,0.03354763,103510.0,103500.0,1.31151967]
["bitfinex","BTCUSD",1746879719665,0.03354763,103510.0,103500.0,2.12056797]
["bitfinex","BTCUSD",1746879720490,0.00225763,103510.0,103500.0,2.28048892]
["bitfinex","BTCUSD",1746879720716,4.763e-05,103510.0,103500.0,2.43510882]
["bitfinex","BTCUSD",1746879720931,4.763e-05,103510.0,103500.0,2.58048892]
["bitfinex","BTCUSD",1746879721375,4.763e-05,103510.0,103500.0,2.43510882]
["bitfinex","BTCUSD",1746879723267,4.763e-05,103510.0,103500.0,2.46212813]
["bitfinex","BTCUSD",1746879723686,4.763e-05,103510.0,103500.0,2.62250823]
["bitfinex","BTCUSD",1746879723887,4.763e-05,103510.0,103500.0,2.63030904]
["bitfinex","BTCUSD",1746879724087,0.0025,103530.0,103520.0,0.3]
["bitfinex","BTCUSD",1746879724327,0.03464764,103530.0,103520.0,2.2010615]
["bitfinex","BTCUSD",1746879724503,0.03464764,103530.0,103520.0,2.53044553]
["bitfinex","BTCUSD",1746879724700,0.03464764,103530.0,103520.0,2.49538053]
["bitfinex","BTCUSD",1746879724968,0.03464764,103530.0,103520.0,2.87942053]
["bitfinex","BTCUSD",1746879725301,0.03464764,103530.0,103520.0,2.88042053]
["bitfinex","BTCUSD",1746879725500,0.03464764,103530.0,103520.0,2.90840185]
["bitfinex","BTCUSD",1746879725736,0.03464764,103530.0,103520.0,2.66295885]
["bitfinex","BTCUSD",1746879726778,0.03464764,103530.0,103520.0,2.6774997]
["bitfinex","BTCUSD",1746879726985,0.00254764,103530.0,103520.0,2.8278798]
["bitfinex","BTCUSD",1746879727756,0.00254764,103530.0,103520.0,2.8584798]
["bitfinex","BTCUSD",1746879727981,0.00254764,103530.0,103520.0,2.724497]
["bitfinex","BTCUSD",1746879728193,0.00254764,103530.0,103520.0,2.70943015]
["bitfinex","BTCUSD",1746879728602,0.00254764,103530.0,103520.0,2.68243285]
["bitfinex","BTCUSD",1746879728881,0.00254764,103530.0,103520.0,2.69215025]
["bitfinex","BTCUSD",1746879729488,0.00254764,103530.0,103520.0,2.7191468]
["bitfinex","BTCUSD",1746879729690,0.00254764,103530.0,103520.0,2.69215025]
["bitfinex","BTCUSD",1746879730463,0.00254764,103530.0,103520.0,2.7191387]
["bitfinex","BTCUSD",1746879731211,0.00254764,103530.0,103520.0,2.8645188]
["bitfinex","BTCUSD",1746879731625,0.00254764,103530.0,103520.0,2.87933351]
["bitfinex","BTCUSD",1746879732241,0.00254764,103530.0,103520.0,2.73395341]
["bitfinex","BTCUSD",1746879732448,0.00254764,103530.0,103520.0,2.87933351]
["bitfinex","BTCUSD",1746879732631,0.00254764,103530.0,103520.0,6.65149251]
["bitfinex","BTCUSD",1746879732830,0.00254764,103530.0,103520.0,6.50505251]
["bitfinex","BTCUSD",1746879733197,0.00254764,103530.0,103520.0,4.70438541]
["bitfinex","BTCUSD",1746879733406,0.00254764,103530.0,103520.0,4.27667541]
["bitfinex","BTCUSD",1746879733760,0.01844764,103530.0,103520.0,4.27667541]
["bitfinex","BTCUSD",1746879733958,0.01844764,103530.0,103520.0,4.24969409]
["bitfinex","BTCUSD",1746879734778,0.03444764,103530.0,103520.0,3.84157389]
["bitfinex","BTCUSD",1746879735045,0.03444764,103530.0,103520.0,1.96124364]
["bitfinex","BTCUSD",1746879735257,0.03444764,103530.0,103520.0,1.80484264]
["bitfinex","BTCUSD",1746879737587,0.03444764,103530.0,103520.0,1.59793464]
["bitfinex","BTCUSD",1746879737766,0.03444764,103530.0,103520.0,3.63008564]
["bitfinex","BTCUSD",1746879737968,0.03444764,103530.0,103520.0,3.61850564]
["bitfinex","BTCUSD",1746879738833,0.03444764,103530.0,103520.0,3.40546564]
["bitfinex","BTCUSD",1746879739016,0.03444764,103530.0,103520.0,2.91074664]
["bitfinex","BTCUSD",1746879741652,0.00254764,103530.0,103520.0,3.08310806]
["bitfinex","BTCUSD",1746879742059,0.00254764,103530.0,103520.0,3.11006374]
["bitfinex","BTCUSD",1746879742254,0.00254764,103530.0,103520.0,3.08310806]
["bitfinex","BTCUSD",1746879742475,0.00254764,103530.0,103520.0,3.11006236]
["bitfinex","BTCUSD",1746879742713,0.00254764,103530.0,103520.0,3.52678236]
["bitfinex","BTCUSD",1746879746266,0.00254764,103530.0,103520.0,3.55828236]
["bitfinex","BTCUSD",1746879746951,0.0336187,103550.0,103540.0,0.3]
["bitfinex","BTCUSD",1746879747162,0.00269515,103550.0,103540.0,1.83955245]
["bitfinex","BTCUSD",1746879747364,0.00269515,103550.0,103540.0,1.8769795]
["bitfinex","BTCUSD",1746879747519,0.00269515,103550.0,103540.0,2.2769795]
["bitfinex","BTCUSD",1746879747738,0.00269515,103550.0,103540.0,2.25003377]
["bitfinex","BTCUSD",1746879747948,0.00269515,103550.0,103540.0,2.22305245]
["bitfinex","BTCUSD",1746879748182,0.00569515,103550.0,103540.0,1.82613545]
["bitfinex","BTCUSD",1746879748405,0.00269515,103550.0,103540.0,1.82613545]
["bitfinex","BTCUSD",1746879748613,0.00269515,103550.0,103540.0,4.83985945]
["bitfinex","BTCUSD",1746879748843,0.00269515,103550.0,103540.0,3.87249545]
["bitfinex","BTCUSD",1746879749315,0.00569515,103550.0,103540.0,3.87349545]
["bitfinex","BTCUSD",1746879749837,0.00269515,103550.0,103540.0,3.87249545]
["bitfinex","BTCUSD",1746879750058,0.00269515,103550.0,103540.0,3.87549545]
["bitfinex","BTCUSD",1746879750703,0.00269515,103550.0,103540.0,3.75705435]
["bitfinex","BTCUSD",1746879750905,0.03409515,103550.0,103540.0,3.53764035]
["bitfinex","BTCUSD",1746879751328,0.03409515,103550.0,103540.0,3.39053945]
["bitfinex","BTCUSD",1746879751675,0.00269515,103550.0,103540.0,3.30259345]
["bitfinex","BTCUSD",1746879751923,0.00269515,103550.0,103540.0,3.32953468]
["bitfinex","BTCUSD",1746879752493,0.00269515,103550.0,103540.0,3.30259345]
["bitfinex","BTCUSD",1746879752702,0.00269515,103550.0,103540.0,3.32953614]
["bitfinex","BTCUSD",1746879753815,0.00269515,103550.0,103540.0,3.33213614]
["bitfinex","BTCUSD",1746879754244,0.03325362,103570.0,103550.0,0.65454085]
["bitfinex","BTCUSD",1746879754449,0.03325362,103570.0,103560.0,3.2513119]
["bitfinex","BTCUSD",1746879754450,0.03339647,103570.0,103560.0,3.2513119]
["bitfinex","BTCUSD",1746879754678,0.03339647,103570.0,103560.0,2.51468135]
["bitfinex","BTCUSD",1746879754882,0.03339647,103570.0,103560.0,2.91468135]
["bitfinex","BTCUSD",1746879755320,0.03339647,103570.0,103560.0,1.89066415]
["bitfinex","BTCUSD",1746879755522,0.03339647,103570.0,103560.0,1.5432945]
["bitfinex","BTCUSD",1746879755728,0.03339647,103570.0,103560.0,1.7804945]
["bitfinex","BTCUSD",1746879756371,0.03539647,103570.0,103560.0,1.7804945]
["bitfinex","BTCUSD",1746879756887,0.03639647,103570.0,103560.0,1.7804945]
["bitfinex","BTCUSD",1746879759053,0.00499647,103570.0,103560.0,2.27239677]
["bitfinex","BTCUSD",1746879759273,0.00499647,103570.0,103560.0,2.12701667]
["bitfinex","BTCUSD",1746879759721,0.02089647,103570.0,103560.0,5.69179035]
["bitfinex","BTCUSD",1746879759941,0.02089647,103570.0,103560.0,5.40892669]
["bitfinex","BTCUSD",1746879760159,0.03609647,103570.0,103560.0,3.24879115]
["bitfinex","BTCUSD",1746879760365,0.03609647,103570.0,103560.0,3.53955135]
["bitfinex","BTCUSD",1746879761570,0.03609647,103570.0,103560.0,3.27327535]
["bitfinex","BTCUSD",1746879761847,0.03609647,103570.0,103560.0,2.19070035]
["bitfinex","BTCUSD",1746879762085,0.03609647,103570.0,103560.0,2.12307535]
["bitfinex","BTCUSD",1746879762292,0.03609647,103570.0,103560.0,2.36575535]
["bitfinex","BTCUSD",1746879762496,0.03609647,103570.0,103560.0,2.23418335]
["bitfinex","BTCUSD",1746879764199,0.03609647,103570.0,103560.0,1.94342315]
["bitfinex","BTCUSD",1746879764403,0.03609647,103570.0,103560.0,2.23418335]
["bitfinex","BTCUSD",1746879767954,0.03609647,103570.0,103560.0,1.94342315]
["bitfinex","BTCUSD",1746879768155,0.03609647,103570.0,103560.0,2.23418335]
["bitfinex","BTCUSD",1746879768617,0.03609647,103570.0,103560.0,1.94342315]
["bitfinex","BTCUSD",1746879768837,0.03609647,103570.0,103560.0,2.23418335]
["bitfinex","BTCUSD",1746879769308,0.00499647,103570.0,103560.0,2.37956345]
["bitfinex","BTCUSD",1746879769770,0.00499647,103570.0,103560.0,2.40648134]
["bitfinex","BTCUSD",1746879769995,0.00485041,103570.0,103560.0,2.14903324]
["bitfinex","BTCUSD",1746879770213,0.02894041,103580.0,103570.0,0.35454085]
["bitfinex","BTCUSD",1746879770428,0.02894041,103580.0,103570.0,3.71046135]
["bitfinex","BTCUSD",1746879770640,0.02894041,103580.0,103570.0,2.61593157]
["bitfinex","BTCUSD",1746879770852,0.02894041,103580.0,103570.0,2.22578525]
["bitfinex","BTCUSD",1746879771673,0.02894041,103580.0,103570.0,2.20464025]
["bitfinex","BTCUSD",1746879771897,0.02894041,103580.0,103570.0,1.92672825]
["bitfinex","BTCUSD",1746879772440,0.02894041,103580.0,103570.0,1.77255625]
["bitfinex","BTCUSD",1746879772653,0.02894041,103580.0,103570.0,1.63672825]
["bitfinex","BTCUSD",1746879772843,0.02894041,103580.0,103570.0,1.40150925]
["bitfinex","BTCUSD",1746879773245,0.02894041,103580.0,103570.0,1.33725825]
["bitfinex","BTCUSD",1746879773479,0.02894041,103580.0,103570.0,1.5479794]
["bitfinex","BTCUSD",1746879773644,0.02894041,103580.0,103570.0,0.878745]
["bitfinex","BTCUSD",1746879773873,0.02894041,103580.0,103570.0,0.99452]
["bitfinex","BTCUSD",1746879774409,0.02894041,103580.0,103570.0,1.1399001]
["bitfinex","BTCUSD",1746879774620,0.02894041,103580.0,103570.0,0.99452]
["bitfinex","BTCUSD",1746879774834,0.02894041,103580.0,103570.0,1.1399001]
["bitfinex","BTCUSD",1746879775821,0.02894041,103580.0,103570.0,0.99452]
["bitfinex","BTCUSD",1746879776028,0.02894041,103580.0,103570.0,1.1399001]
["bitfinex","BTCUSD",1746879781108,0.02894041,103580.0,103570.0,0.99452]
["bitfinex","BTCUSD",1746879781325,0.02894041,103580.0,103570.0,1.1399001]
["bitfinex","BTCUSD",1746879781894,0.02894041,103580.0,103570.0,2.5336441]
["bitfinex","BTCUSD",1746879782102,0.02894041,103580.0,103570.0,1.53345981]
["bitfinex","BTCUSD",1746879783567,0.02894041,103580.0,103570.0,1.02151871]
["bitfinex","BTCUSD",1746879783988,0.02894041,103580.0,103570.0,1.16689881]
["bitfinex","BTCUSD",1746879784869,0.02894041,103580.0,103570.0,0.52652]
["bitfinex","BTCUSD",1746879785618,0.02894041,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879786025,0.02994041,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879786422,0.03094041,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879786955,0.17873414,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879787107,0.03094041,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879788118,0.03094041,103580.0,103570.0,0.12552]
["bitfinex","BTCUSD",1746879788529,0.03094041,103580.0,103570.0,0.52552]
["bitfinex","BTCUSD",1746879792265,0.03094041,103580.0,103570.0,0.5094319]
["bitfinex","BTCUSD",1746879801168,0.03094041,103580.0,103570.0,0.73069106]
["bitfinex","BTCUSD",1746879801585,0.03094041,103580.0,103570.0,0.5094319]
["bitfinex","BTCUSD",1746879803943,0.03094041,103580.0,103570.0,0.50909332]
["bitfinex","BTCUSD",1746879804917,0.03094041,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879805114,0.03094041,103580.0,103570.0,0.13181072]
["bitfinex","BTCUSD",1746879805325,0.03094041,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879805981,0.03094041,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879806304,0.12920842,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879806511,0.35046758,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879806736,0.34805387,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879806971,0.12679471,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879807176,0.12920852,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879809377,0.35046768,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879809575,0.34805387,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879809998,0.38080439,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879810210,0.34805387,103580.0,103570.0,0.12988]
["bitfinex","BTCUSD",1746879810639,0.34805387,103580.0,103570.0,0.52988]
["bitfinex","BTCUSD",1746879811225,0.0318,103570.0,103560.0,0.5466]
["bitfinex","BTCUSD",1746879811449,0.13006825,103570.0,103560.0,0.5466]
["bitfinex","BTCUSD",1746879812198,0.13006825,103570.0,103560.0,0.9466]
["bitfinex","BTCUSD",1746879812403,0.13006825,103570.0,103560.0,0.9476]
["bitfinex","BTCUSD",1746879812599,0.13006825,103570.0,103560.0,0.9486]
["bitfinex","BTCUSD",1746879813834,0.13006825,103570.0,103560.0,0.9476]
["bitfinex","BTCUSD",1746879814236,0.13106825,103570.0,103560.0,0.9476]
["bitfinex","BTCUSD",1746879815059,0.13106825,103570.0,103560.0,0.9466]
["bitfinex","BTCUSD",1746879815264,0.13206825,103570.0,103560.0,0.9466]
["bitfinex","BTCUSD",1746879815701,0.1296543,103570.0,103560.0,0.9466]
["bitfinex","BTCUSD",1746879817066,0.0338,103570.0,103560.0,0.9466]
["bitfinex","BTCUSD",1746879817617,0.0338,103570.0,103560.0,1.50785916]
["bitfinex","BTCUSD",1746879817835,0.0173,103570.0,103560.0,1.50785916]
["bitfinex","BTCUSD",1746879818033,0.002,103570.0,103560.0,1.50785916]
["bitfinex","BTCUSD",1746879819063,0.002,103570.0,103560.0,1.2866]
["bitfinex","BTCUSD",1746879820326,0.0174,103570.0,103560.0,1.2866]
["bitfinex","BTCUSD",1746879820544,0.002,103570.0,103560.0,1.50785916]
["bitfinex","BTCUSD",1746879820744,0.002,103570.0,103560.0,1.2866]
["bitfinex","BTCUSD",1746879820864,0.0174,103570.0,103560.0,1.2866]
["bitfinex","BTCUSD",1746879822997,0.0174,103570.0,103560.0,1.28646]
["bitfinex","BTCUSD",1746879824245,0.0174,103570.0,103560.0,1.50771916]
["bitfinex","BTCUSD",1746879825132,0.0174,103570.0,103560.0,1.28646]
["bitfinex","BTCUSD",1746879826396,0.0339,103570.0,103560.0,1.28646]
["bitfinex","BTCUSD",1746879830002,0.0339,103570.0,103560.0,1.50771916]
["bitfinex","BTCUSD",1746879830418,0.0339,103570.0,103560.0,1.09117916]
["bitfinex","BTCUSD",1746879830768,0.0339,103570.0,103560.0,0.86992]
["bitfinex","BTCUSD",1746879834308,0.002,103570.0,103560.0,0.90102]
["bitfinex","BTCUSD",1746879834511,0.002,103570.0,103560.0,1.12227916]
["bitfinex","BTCUSD",1746879835488,0.002,103570.0,103560.0,1.21813346]
["bitfinex","BTCUSD",1746879836540,0.001,103570.0,103560.0,1.21813346]
["bitfinex","BTCUSD",1746879836898,0.001,103570.0,103560.0,1.21913346]
["bitfinex","BTCUSD",1746879837105,0.001,103570.0,103560.0,1.20203346]
["bitfinex","BTCUSD",1746879837364,0.001,103570.0,103560.0,1.20403346]
["bitfinex","BTCUSD",1746879837592,0.0328,103580.0,103570.0,0.34]
["bitfinex","BTCUSD",1746879837794,0.0328,103580.0,103570.0,0.47352]
["bitfinex","BTCUSD",1746879838523,0.0328,103580.0,103570.0,0.87352]
["bitfinex","BTCUSD",1746879839476,0.0328,103580.0,103570.0,0.87452]
["bitfinex","BTCUSD",1746879839898,0.0328,103580.0,103570.0,1.00492]
["bitfinex","BTCUSD",1746879840708,0.0328,103580.0,103570.0,0.8714]
["bitfinex","BTCUSD",1746879840929,0.0328,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879841555,0.0328,103580.0,103570.0,1.22549916]
["bitfinex","BTCUSD",1746879843486,0.0328,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879843735,0.0328,103580.0,103570.0,1.22549916]
["bitfinex","BTCUSD",1746879844752,0.0328,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879844944,0.0328,103580.0,103570.0,1.22549916]
["bitfinex","BTCUSD",1746879845941,0.0328,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879855436,0.0328,103580.0,103570.0,1.14941249]
["bitfinex","BTCUSD",1746879856324,0.0166,103580.0,103570.0,1.14941249]
["bitfinex","BTCUSD",1746879856798,0.0332,103580.0,103570.0,1.14941249]
["bitfinex","BTCUSD",1746879857370,0.0332,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879857587,0.0332,103580.0,103570.0,1.14941249]
["bitfinex","BTCUSD",1746879858163,0.0332,103580.0,103570.0,1.00424]
["bitfinex","BTCUSD",1746879863426,0.0332,103580.0,103570.0,0.8714]
["bitfinex","BTCUSD",1746879863667,0.0332,103580.0,103570.0,1.00216]
["bitfinex","BTCUSD",1746879863878,0.0332,103580.0,103570.0,0.8714]
["bitfinex","BTCUSD",1746879863879,0.03561366,103580.0,103570.0,0.8714]
["bitfinex","BTCUSD",1746879865813,0.03561366,103580.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879867103,0.0332,103580.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879868375,0.0332,103580.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879868563,0.0332,103580.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879869413,0.0332,103580.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879869641,0.0166,103580.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879869849,0.5361006,103590.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879870056,0.5361482,103590.0,103580.0,0.14517249]
["bitfinex","BTCUSD",1746879870252,0.5361482,103590.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879870865,0.5361482,103590.0,103570.0,0.67557249]
["bitfinex","BTCUSD",1746879871042,0.5361482,103590.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879871261,0.5361482,103590.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879871610,0.5361482,103590.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879871964,0.5361482,103590.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879872217,0.5361482,103590.0,103570.0,0.67657249]
["bitfinex","BTCUSD",1746879873600,0.5206482,103590.0,103570.0,0.5314]
["bitfinex","BTCUSD",1746879873802,0.0164,103580.0,103570.0,1.01657249]
["bitfinex","BTCUSD",1746879874001,0.0164,103580.0,103570.0,0.8714]
["bitfinex","BTCUSD",1746879874299,0.5370482,103590.0,103570.0,1.01657249]
["bitfinex","BTCUSD",1746879874643,0.5330482,103590.0,103580.0,0.14517249]
["bitfinex","BTCUSD",1746879874844,0.5166482,103590.0,103570.0,1.01657249]
["bitfinex","BTCUSD",1746879875124,0.5330482,103590.0,103580.0,0.14517249]
["bitfinex","BTCUSD",1746879875772,0.5330482,103590.0,103570.0,0.9015]
["bitfinex","BTCUSD",1746879875991,0.5330482,103590.0,103580.0,0.14517249]
["bitfinex","BTCUSD",1746879876197,0.5330482,103590.0,103570.0,0.8704]
["bitfinex","BTCUSD",1746879876414,0.5330482,103590.0,103570.0,1.01557249]
["bitfinex","BTCUSD",1746879876618,0.5340482,103590.0,103570.0,1.01557249]
["bitfinex","BTCUSD",1746879876822,0.5350482,103590.0,103570.0,1.01557249]
["bitfinex","BTCUSD",1746879877039,0.5330482,103590.0,103570.0,1.43217249]
["bitfinex","BTCUSD",1746879877507,0.5330482,103590.0,103570.0,1.43317249]
["bitfinex","BTCUSD",1746879878081,0.0326,103580.0,103570.0,1.288]
["bitfinex","BTCUSD",1746879878231,0.0326,103580.0,103570.0,1.56413249]
["bitfinex","BTCUSD",1746879878842,0.0326,103580.0,103570.0,1.56313249]
["bitfinex","BTCUSD",1746879879270,0.0326,103580.0,103570.0,1.56413249]
["bitfinex","BTCUSD",1746879880124,0.0326,103580.0,103570.0,1.41896]
["bitfinex","BTCUSD",1746879880324,0.0326,103580.0,103570.0,1.56413249]
["bitfinex","BTCUSD",1746879880952,0.0326,103580.0,103570.0,1.41896]
["bitfinex","BTCUSD",1746879881151,0.0326,103580.0,103570.0,1.56413249]
["bitfinex","BTCUSD",1746879883177,0.5329482,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1746879884335,0.5339482,103590.0,103580.0,0.34]
["bitfinex","BTCUSD",1746879884919,0.5339482,103590.0,103580.0,0.34975219]
["bitfinex","BTCUSD",1746879885822,0.5349482,103590.0,103580.0,0.34975219]
["bitfinex","BTCUSD",1746879886672,0.5349482,103590.0,103580.0,0.48071219]
["bitfinex","BTCUSD",1746879886856,0.5349482,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879896008,0.6308025,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879904939,0.5349482,103590.0,103580.0,1.02588468]
["bitfinex","BTCUSD",1746879905652,0.5349482,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879916946,0.5349482,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879922263,0.5188482,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879922608,0.5354482,103590.0,103580.0,0.88071219]
["bitfinex","BTCUSD",1746879945383,0.5354482,103590.0,103580.0,0.54071219]
["bitfinex","BTCUSD",1746879966105,0.5354482,103590.0,103580.0,0.65687219]
["bitfinex","BTCUSD",1746879967523,0.5188482,103590.0,103580.0,0.80204468]
["bitfinex","BTCUSD",1746879967812,0.5348482,103590.0,103580.0,0.65687219]
["bitfinex","BTCUSD",1746879968305,0.5348482,103590.0,103580.0,0.25687219]
["bitfinex","BTCUSD",1746879968754,0.5348482,103590.0,103580.0,0.65687219]
["bitfinex","BTCUSD",1746879971956,0.5348482,103590.0,103580.0,0.40975219]
["bitfinex","BTCUSD",1746879972128,0.5348482,103590.0,103580.0,0.65319219]
["bitfinex","BTCUSD",1746879972332,0.5348482,103590.0,103580.0,0.99319219]
["bitfinex","BTCUSD",1746879978746,0.77587499,103590.0,103580.0,0.98284]
["bitfinex","BTCUSD",1746879978941,0.6307025,103590.0,103580.0,0.74]
["bitfinex","BTCUSD",1746879979144,0.6307025,103590.0,103580.0,0.9828]
["bitfinex","BTCUSD",1746879981927,0.6307025,103590.0,103580.0,0.9925606]
["bitfinex","BTCUSD",1746879983396,0.6307025,103590.0,103580.0,0.9828]
["bitfinex","BTCUSD",1746879987207,0.6307025,103590.0,103580.0,0.99223204]
["bitfinex","BTCUSD",1746879988578,0.5348482,103590.0,103580.0,0.99223204]
["bitfinex","BTCUSD",1746879988810,0.5023482,103590.0,103580.0,1.28257702]
["bitfinex","BTCUSD",1746879989037,0.5023482,103590.0,103580.0,2.92967334]
["bitfinex","BTCUSD",1746879989456,0.5023482,103590.0,103580.0,1.24035834]
["bitfinex","BTCUSD",1746879989672,0.5013482,103590.0,103580.0,2.78435302]
["bitfinex","BTCUSD",1746879989887,0.5003482,103590.0,103580.0,2.78435302]
["bitfinex","BTCUSD",1746879990091,0.5003482,103590.0,103580.0,2.78535302]
["bitfinex","BTCUSD",1746879990557,0.5003482,103590.0,103580.0,3.18535302]
["bitfinex","BTCUSD",1746879992977,0.5003482,103590.0,103580.0,1.61437702]
["bitfinex","BTCUSD",1746879993208,0.5003482,103590.0,103580.0,3.97693802]
["bitfinex","BTCUSD",1746879997315,0.5003482,103590.0,103580.0,1.61437702]
["bitfinex","BTCUSD",1746879997729,0.5003482,103590.0,103580.0,5.63072002]
["bitfinex","BTCUSD",1746879998243,0.5003482,103590.0,103580.0,5.60803682]
["bitfinex","BTCUSD",1746879998471,0.5003482,103590.0,103580.0,5.59093399]
["bitfinex","BTCUSD",1746880004312,0.5003482,103590.0,103580.0,5.58526802]
["bitfinex","BTCUSD",1746880004771,0.5003482,103590.0,103580.0,5.59092238]
["bitfinex","BTCUSD",1746880007398,0.5003482,103590.0,103580.0,5.56012238]
["bitfinex","BTCUSD",1746880007994,0.5003482,103590.0,103580.0,5.59122238]
["bitfinex","BTCUSD",1746880008208,0.5003482,103590.0,103580.0,1.62033138]
["bitfinex","BTCUSD",1746880008357,0.5003482,103590.0,103580.0,6.61857138]
["bitfinex","BTCUSD",1746880008557,0.5003482,103590.0,103580.0,6.58181702]
["bitfinex","BTCUSD",1746880008763,0.5003482,103590.0,103580.0,6.58618728]
["bitfinex","BTCUSD",1746880011643,0.5157482,103590.0,103580.0,6.58618728]
["bitfinex","BTCUSD",1746880012402,0.5003482,103590.0,103580.0,6.58618728]
["bitfinex","BTCUSD",1746880016993,0.5003482,103590.0,103580.0,7.00270728]
["bitfinex","BTCUSD",1746880017767,0.5003482,103590.0,103580.0,6.78314117]
["bitfinex","BTCUSD",1746880017967,0.5003482,103590.0,103580.0,6.66270728]
["bitfinex","BTCUSD",1746880018857,0.5003482,103590.0,103580.0,1.66270728]
["bitfinex","BTCUSD",1746880019278,0.5003482,103590.0,103580.0,6.65833702]
["bitfinex","BTCUSD",1746880019660,0.5003482,103590.0,103580.0,6.66271041]
["bitfinex","BTCUSD",1746880020355,0.5003482,103590.0,103580.0,7.00271041]
["bitfinex","BTCUSD",1746880022418,0.5155482,103590.0,103580.0,7.00271041]
["bitfinex","BTCUSD",1746880026346,0.5003482,103590.0,103580.0,7.00271041]
["bitfinex","BTCUSD",1746880027375,0.5167482,103590.0,103580.0,7.00271041]
["bitfinex","BTCUSD",1746880029765,0.5167482,103590.0,103580.0,2.00271041]
["bitfinex","BTCUSD",1746880030246,0.5167482,103590.0,103580.0,6.99833702]
["bitfinex","BTCUSD",1746880030674,0.5167482,103590.0,103580.0,7.00270861]
["bitfinex","BTCUSD",1746880031736,0.5167482,103590.0,103580.0,7.0296803]
["bitfinex","BTCUSD",1746880032321,0.5318482,103590.0,103580.0,6.71236363]
["bitfinex","BTCUSD",1746880032530,0.5318482,103590.0,103580.0,7.00270861]
["bitfinex","BTCUSD",1746880032748,0.5318482,103590.0,103580.0,7.02968111]
["bitfinex","BTCUSD",1746880038540,0.5003482,103590.0,103580.0,7.15524892]
["bitfinex","BTCUSD",1746880038777,0.5003482,103590.0,103580.0,5.92245522]
["bitfinex","BTCUSD",1746880039039,0.5003482,103590.0,103580.0,5.77728273]
["bitfinex","BTCUSD",1746880040358,0.5003482,103590.0,103580.0,5.31617273]
["bitfinex","BTCUSD",1746880040744,0.5003482,103590.0,103580.0,5.3265457]
["bitfinex","BTCUSD",1746880042875,0.5003482,103590.0,103580.0,5.2947457]
["bitfinex","BTCUSD",1746880043490,0.5003482,103590.0,103580.0,5.29901185]
["bitfinex","BTCUSD",1746880044551,0.5003482,103590.0,103580.0,5.31541185]
["bitfinex","BTCUSD",1746880044760,0.5003482,103590.0,103580.0,5.46058434]
["bitfinex","BTCUSD",1746880044967,0.5003482,103590.0,103580.0,5.47578434]
["bitfinex","BTCUSD",1746880045124,0.5003482,103590.0,103580.0,5.48073956]
["bitfinex","BTCUSD",1746880046371,0.5003482,103590.0,103580.0,5.49528041]
["bitfinex","BTCUSD",1746880048803,0.5003482,103590.0,103580.0,5.52057341]
["bitfinex","BTCUSD",1746880049291,34.72922,103600.0,103590.0,0.6557]
["bitfinex","BTCUSD",1746880049507,34.72922,103600.0,103590.0,5.18941216]
["bitfinex","BTCUSD",1746880049721,34.72922,103600.0,103590.0,4.90055216]
["bitfinex","BTCUSD",1746880049920,34.72922,103600.0,103590.0,4.63659192]
["bitfinex","BTCUSD",1746880050120,34.72922,103600.0,103590.0,4.98494816]
["bitfinex","BTCUSD",1746880050431,34.72922,103600.0,103590.0,4.99948901]
["bitfinex","BTCUSD",1746880050870,34.73022,103600.0,103590.0,5.00357777]
["bitfinex","BTCUSD",1746880051279,34.72922,103600.0,103590.0,5.00357777]
["bitfinex","BTCUSD",1746880051538,34.72922,103600.0,103590.0,5.00557777]
["bitfinex","BTCUSD",1746880051762,34.72922,103600.0,103590.0,4.61340001]
["bitfinex","BTCUSD",1746880051980,34.72922,103600.0,103590.0,4.85812877]
["bitfinex","BTCUSD",1746880052184,34.72922,103600.0,103590.0,4.85404001]
["bitfinex","BTCUSD",1746880056288,34.72922,103600.0,103590.0,4.81902901]
["bitfinex","BTCUSD",1746880057645,34.72922,103600.0,103590.0,4.82402901]
["bitfinex","BTCUSD",1746880058416,34.72922,103600.0,103590.0,4.18171501]
["bitfinex","BTCUSD",1746880059251,34.72922,103600.0,103590.0,1.75311801]
["bitfinex","BTCUSD",1746880059409,34.72922,103600.0,103590.0,5.74993501]
["bitfinex","BTCUSD",1746880059622,34.72922,103600.0,103590.0,5.62325301]
["bitfinex","BTCUSD",1746880059822,34.72922,103600.0,103590.0,5.52660502]
["bitfinex","BTCUSD",1746880060025,34.72922,103600.0,103590.0,3.77560602]
["bitfinex","BTCUSD",1746880060223,34.72922,103600.0,103590.0,3.75910602]
["bitfinex","BTCUSD",1746880060537,34.72922,103600.0,103590.0,3.75505401]
["bitfinex","BTCUSD",1746880060739,34.72922,103600.0,103590.0,3.45505401]
["bitfinex","BTCUSD",1746880060935,34.72922,103600.0,103590.0,3.43935401]
["bitfinex","BTCUSD",1746880063340,34.72922,103600.0,103590.0,3.47035401]
["bitfinex","BTCUSD",1746880065094,34.72922,103600.0,103590.0,3.45495401]
["bitfinex","BTCUSD",1746880065286,34.72922,103600.0,103590.0,3.87135401]
["bitfinex","BTCUSD",1746880065498,34.72922,103600.0,103590.0,3.88675401]
["bitfinex","BTCUSD",1746880066066,34.72922,103600.0,103590.0,3.85575401]
["bitfinex","BTCUSD",1746880066867,34.72922,103600.0,103590.0,1.83731801]
["bitfinex","BTCUSD",1746880067116,34.72922,103600.0,103590.0,5.39288601]
["bitfinex","BTCUSD",1746880068078,34.72922,103600.0,103590.0,5.49438601]
["bitfinex","BTCUSD",1746880068324,34.72922,103600.0,103590.0,5.39288601]
["bitfinex","BTCUSD",1746880069259,34.72922,103600.0,103590.0,3.95381901]
["bitfinex","BTCUSD",1746880070285,34.72922,103600.0,103590.0,5.45761301]
["bitfinex","BTCUSD",1746880070661,34.72922,103600.0,103590.0,4.11812601]
["bitfinex","BTCUSD",1746880070865,34.72922,103600.0,103590.0,4.14500224]
["bitfinex","BTCUSD",1746880071234,34.72922,103600.0,103590.0,3.77812601]
["bitfinex","BTCUSD",1746880072945,34.72922,103600.0,103590.0,3.53748601]
["bitfinex","BTCUSD",1746880073153,33.9732137,103600.0,103590.0,3.95521922]
["bitfinex","BTCUSD",1746880073357,33.96426255,103600.0,103590.0,4.29521922]
["bitfinex","BTCUSD",1746880073560,33.96426255,103600.0,103590.0,4.69521922]
["bitfinex","BTCUSD",1746880074322,33.95277036,103600.0,103590.0,4.69521922]
["bitfinex","BTCUSD",1746880074493,33.87042838,103600.0,103590.0,4.69521922]
["bitfinex","BTCUSD",1746880074843,33.82416055,103600.0,103590.0,4.82360568]
["bitfinex","BTCUSD",1746880075408,33.82416055,103600.0,103590.0,4.37471968]
["bitfinex","BTCUSD",1746880075611,33.82416055,103600.0,103590.0,3.87729459]
["bitfinex","BTCUSD",1746880075810,33.82416055,103600.0,103590.0,3.96663459]
["bitfinex","BTCUSD",1746880076239,33.81559055,103600.0,103590.0,3.96663459]
["bitfinex","BTCUSD",1746880076439,33.81559055,103600.0,103590.0,3.99773459]
["bitfinex","BTCUSD",1746880078875,33.79210707,103600.0,103590.0,3.99773459]
["bitfinex","BTCUSD",1746880079285,33.76993199,103600.0,103590.0,3.99773459]
["bitfinex","BTCUSD",1746880079902,33.76742199,103600.0,103590.0,3.99773459]
["bitfinex","BTCUSD",1746880080619,33.75392281,103600.0,103590.0,3.99773459]
["bitfinex","BTCUSD",1746880080821,33.70912281,103600.0,103590.0,2.60487519]
["bitfinex","BTCUSD",1746880081020,33.70912281,103600.0,103590.0,7.60487519]
["bitfinex","BTCUSD",1746880081460,33.70912281,103600.0,103590.0,7.6088043]
["bitfinex","BTCUSD",1746880082765,33.70140899,103600.0,103590.0,2.6088043]
["bitfinex","BTCUSD",1746880083007,33.70140899,103600.0,103590.0,7.6088043]
["bitfinex","BTCUSD",1746880083212,33.70140899,103600.0,103590.0,7.54885026]
["bitfinex","BTCUSD",1746880083438,33.70140899,103600.0,103590.0,5.90715037]
["bitfinex","BTCUSD",1746880084515,33.69812899,103600.0,103590.0,5.90715037]
["bitfinex","BTCUSD",1746880085574,33.69812899,103600.0,103590.0,4.60133477]
["bitfinex","BTCUSD",1746880085811,33.69812899,103600.0,103590.0,4.57822777]
["bitfinex","BTCUSD",1746880085984,33.69812899,103600.0,103590.0,4.47401166]
["bitfinex","BTCUSD",1746880086387,33.69812899,103600.0,103590.0,4.44880166]
["bitfinex","BTCUSD",1746880087152,33.69812899,103600.0,103590.0,3.87943968]
["bitfinex","BTCUSD",1746880087336,33.69812899,103600.0,103590.0,4.16978466]
["bitfinex","BTCUSD",1746880088096,33.69812899,103600.0,103590.0,4.27128466]
["bitfinex","BTCUSD",1746880090497,33.69812899,103600.0,103590.0,4.30268003]
["bitfinex","BTCUSD",1746880090694,33.69812899,103600.0,103590.0,4.33418003]
["bitfinex","BTCUSD",1746880090919,33.64432561,103600.0,103590.0,4.33418003]
["bitfinex","BTCUSD",1746880091753,33.64432561,103600.0,103590.0,4.31898003]
["bitfinex","BTCUSD",1746880091995,33.64108561,103600.0,103590.0,5.49637403]
["bitfinex","BTCUSD",1746880092206,33.64108561,103600.0,103590.0,5.39513203]
["bitfinex","BTCUSD",1746880092342,33.64108561,103600.0,103590.0,5.39904604]
["bitfinex","BTCUSD",1746880093544,33.64108561,103600.0,103590.0,5.38274604]
["bitfinex","BTCUSD",1746880093984,33.64108561,103600.0,103590.0,5.28124604]
["bitfinex","BTCUSD",1746880094396,33.64108561,103600.0,103590.0,5.01592004]
["bitfinex","BTCUSD",1746880094602,33.64108561,103600.0,103590.0,4.94945064]
["bitfinex","BTCUSD",1746880094983,33.64108561,103600.0,103590.0,4.92733364]
["bitfinex","BTCUSD",1746880095348,33.64108561,103600.0,103590.0,4.73242764]
["bitfinex","BTCUSD",1746880095571,33.64108561,103600.0,103590.0,4.69939464]
["bitfinex","BTCUSD",1746880096576,33.64108561,103600.0,103590.0,4.74463549]
["bitfinex","BTCUSD",1746880098477,33.6059757,103600.0,103590.0,4.74463549]
["bitfinex","BTCUSD",1746880099288,33.5797157,103600.0,103590.0,4.74463549]
["bitfinex","BTCUSD",1746880100159,33.5797157,103600.0,103590.0,4.72943549]
["bitfinex","BTCUSD",1746880100303,33.57320677,103600.0,103590.0,4.72943549]
["bitfinex","BTCUSD",1746880100510,33.52179344,103600.0,103590.0,4.72943549]
["bitfinex","BTCUSD",1746880100720,33.48979344,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880101096,33.47468343,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880101627,33.42459258,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880101943,33.41482919,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880102149,33.40032215,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880102600,33.39078524,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880102763,33.38822656,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880102973,33.37977338,103600.0,103590.0,4.71393549]
["bitfinex","BTCUSD",1746880103962,33.37977338,103600.0,103590.0,4.69784749]
["bitfinex","BTCUSD",1746880104172,33.37977338,103600.0,103590.0,4.45449749]
["bitfinex","BTCUSD",1746880105099,33.37977338,103600.0,103590.0,4.309325]
["bitfinex","BTCUSD",1746880105308,33.41177338,103600.0,103590.0,3.936119]
["bitfinex","BTCUSD",1746880107203,33.41177338,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880107419,33.41177338,103600.0,103590.0,3.936119]
["bitfinex","BTCUSD",1746880108182,33.41177338,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880108805,33.41177338,103600.0,103590.0,3.936119]
["bitfinex","BTCUSD",1746880110299,33.39269638,103600.0,103590.0,3.936119]
["bitfinex","BTCUSD",1746880110505,33.39269638,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880110712,33.37719638,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880110900,33.37211438,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880111683,33.34796585,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880112095,33.35167453,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880112673,33.34185634,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880113238,33.31957728,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880113387,33.2953013,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880114658,33.2713581,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880114858,33.23664592,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880115072,33.22570541,103600.0,103590.0,4.08129149]
["bitfinex","BTCUSD",1746880115949,33.22570541,103600.0,103590.0,2.46976249]
["bitfinex","BTCUSD",1746880116358,33.22570541,103600.0,103590.0,6.18700049]
["bitfinex","BTCUSD",1746880116701,33.22570541,103600.0,103590.0,4.43204607]
["bitfinex","BTCUSD",1746880117054,33.24160541,103600.0,103590.0,4.33361749]
["bitfinex","BTCUSD",1746880117259,33.24160541,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880118647,33.23782701,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880118806,33.21661606,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880119839,33.20153979,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880120371,33.18563979,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880122036,33.17063979,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880122376,33.18643979,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880122600,33.16381934,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880122808,33.16038165,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880123012,32.91793247,103600.0,103590.0,4.46103898]
["bitfinex","BTCUSD",1746880123209,32.89536092,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880123420,32.87930468,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880123618,32.89510468,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880123820,32.86927508,103600.0,103590.0,4.31586649]
["bitfinex","BTCUSD",1746880124225,32.88547508,103600.0,103590.0,4.28447112]
["bitfinex","BTCUSD",1746880126168,32.86927508,103600.0,103590.0,4.28447112]
["bitfinex","BTCUSD",1746880126347,32.82832308,103600.0,103590.0,4.28447112]
["bitfinex","BTCUSD",1746880126583,32.84492308,103600.0,103590.0,4.28447112]
["bitfinex","BTCUSD",1746880126943,32.84492308,103600.0,103590.0,2.43808712]
["bitfinex","BTCUSD",1746880127113,32.84492308,103600.0,103590.0,4.62557312]
["bitfinex","BTCUSD",1746880127343,32.84024309,103600.0,103590.0,4.62557312]
["bitfinex","BTCUSD",1746880127544,32.8328261,103600.0,103590.0,4.62557312]
["bitfinex","BTCUSD",1746880128034,32.8328261,103600.0,103590.0,4.35142012]
["bitfinex","BTCUSD",1746880128495,32.82298833,103600.0,103590.0,3.96586412]
["bitfinex","BTCUSD",1746880128661,32.82298833,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880129307,32.82382116,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880129957,32.80218175,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880130590,32.79752811,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880130777,32.79484614,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880131189,32.78677803,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880132174,32.78435503,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880133975,32.76580558,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880134588,32.75222558,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880136901,32.74453724,103600.0,103590.0,3.86173212]
["bitfinex","BTCUSD",1746880139260,26.92933318,103600.0,103590.0,5.20911815]
["bitfinex","BTCUSD",1746880139465,23.83890605,103600.0,103590.0,5.43690987]
["bitfinex","BTCUSD",1746880139765,23.52401296,103600.0,103590.0,5.54914993]
["bitfinex","BTCUSD",1746880140002,23.25817519,103600.0,103590.0,5.10894993]
["bitfinex","BTCUSD",1746880140211,23.18173499,103600.0,103590.0,5.53151887]
["bitfinex","BTCUSD",1746880140427,22.20972042,103600.0,103590.0,5.40639887]
["bitfinex","BTCUSD",1746880140646,22.16827807,103600.0,103590.0,5.53155887]
["bitfinex","BTCUSD",1746880140867,22.16927807,103600.0,103590.0,5.53955887]
["bitfinex","BTCUSD",1746880141091,22.16156787,103600.0,103590.0,4.11591387]
["bitfinex","BTCUSD",1746880141308,22.12012552,103600.0,103590.0,8.25660887]
["bitfinex","BTCUSD",1746880141523,22.12012552,103600.0,103590.0,5.8321865]
["bitfinex","BTCUSD",1746880141739,22.11241532,103600.0,103590.0,5.85249493]
["bitfinex","BTCUSD",1746880141960,21.35480848,103600.0,103590.0,5.85249493]
["bitfinex","BTCUSD",1746880142170,21.34709828,103600.0,103590.0,5.83518387]
["bitfinex","BTCUSD",1746880142378,21.34809828,103600.0,103590.0,5.84118387]
["bitfinex","BTCUSD",1746880142579,21.34038808,103600.0,103590.0,5.83757593]
["bitfinex","BTCUSD",1746880142781,21.33938808,103600.0,103590.0,5.83157593]
["bitfinex","BTCUSD",1746880142985,21.33167788,103600.0,103590.0,5.83857593]
["bitfinex","BTCUSD",1746880143262,21.33267788,103600.0,103590.0,5.83857593]
["bitfinex","BTCUSD",1746880143478,21.33267788,103600.0,103590.0,5.81326487]
["bitfinex","BTCUSD",1746880143908,21.33267788,103600.0,103590.0,5.69230487]
["bitfinex","BTCUSD",1746880144101,21.33267788,103600.0,103590.0,5.1787495]
["bitfinex","BTCUSD",1746880144307,21.33267788,103600.0,103590.0,5.64357701]
["bitfinex","BTCUSD",1746880146157,20.92377788,103600.0,103590.0,5.64357701]
["bitfinex","BTCUSD",1746880147352,20.92377788,103600.0,103590.0,5.64257701]
["bitfinex","BTCUSD",1746880148997,20.92377788,103600.0,103590.0,5.15440201]
["bitfinex","BTCUSD",1746880149228,20.92377788,103600.0,103590.0,5.38132201]
["bitfinex","BTCUSD",1746880151650,20.93897788,103600.0,103590.0,5.27978201]
["bitfinex","BTCUSD",1746880151850,20.93897788,103600.0,103590.0,3.66343701]
["bitfinex","BTCUSD",1746880152063,20.93897788,103600.0,103590.0,3.74462667]
["bitfinex","BTCUSD",1746880152064,20.95447788,103600.0,103590.0,3.74462667]
["bitfinex","BTCUSD",1746880152286,20.95447788,103600.0,103590.0,3.93146667]
["bitfinex","BTCUSD",1746880152495,20.95447788,103600.0,103590.0,4.19051868]
["bitfinex","BTCUSD",1746880152699,20.95447788,103600.0,103590.0,4.15358153]
["bitfinex","BTCUSD",1746880152912,20.95447788,103600.0,103590.0,3.29977848]
["bitfinex","BTCUSD",1746880153128,20.95447788,103600.0,103590.0,3.04545848]
["bitfinex","BTCUSD",1746880153328,20.95447788,103600.0,103590.0,2.69146505]
["bitfinex","BTCUSD",1746880153556,20.95447788,103600.0,103590.0,2.97789839]
["bitfinex","BTCUSD",1746880153767,20.95447788,103600.0,103590.0,3.31427933]
["bitfinex","BTCUSD",1746880154169,20.95447788,103600.0,103590.0,2.68284599]
["bitfinex","BTCUSD",1746880154379,20.95447788,103600.0,103590.0,2.26139899]
["bitfinex","BTCUSD",1746880154591,20.95447788,103600.0,103590.0,2.60139899]
["bitfinex","BTCUSD",1746880155183,20.95347788,103600.0,103590.0,2.59439899]
["bitfinex","BTCUSD",1746880155383,20.95347788,103600.0,103590.0,2.60010286]
["bitfinex","BTCUSD",1746880155648,20.95347788,103600.0,103590.0,2.59639899]
["bitfinex","BTCUSD",1746880155853,20.95347788,103600.0,103590.0,2.60010286]
["bitfinex","BTCUSD",1746880156049,20.95347788,103600.0,103590.0,2.59639899]
["bitfinex","BTCUSD",1746880156436,20.95247788,103600.0,103590.0,2.59210286]
["bitfinex","BTCUSD",1746880156636,20.95247788,103600.0,103590.0,2.59239899]
["bitfinex","BTCUSD",1746880157393,20.95247788,103600.0,103590.0,2.59610286]
["bitfinex","BTCUSD",1746880157724,20.95247788,103600.0,103590.0,2.59239899]
["bitfinex","BTCUSD",1746880159900,20.95247788,103600.0,103590.0,2.62379436]
["bitfinex","BTCUSD",1746880160112,20.95247788,103600.0,103590.0,2.63833521]
["bitfinex","BTCUSD",1746880160560,20.95247788,103600.0,103590.0,3.04723521]
["bitfinex","BTCUSD",1746880160769,20.95247788,103600.0,103590.0,3.41223521]
["bitfinex","BTCUSD",1746880160984,20.95247788,103600.0,103590.0,3.44270838]
["bitfinex","BTCUSD",1746880161187,20.92177788,103600.0,103590.0,3.44270838]
["bitfinex","BTCUSD",1746880161608,20.92177788,103600.0,103590.0,3.38905969]
["bitfinex","BTCUSD",1746880161836,20.92177788,103600.0,103590.0,3.43905969]
["bitfinex","BTCUSD",1746880161985,20.92177788,103600.0,103590.0,3.4427192]
["bitfinex","BTCUSD",1746880162836,20.92177788,103600.0,103590.0,2.4722462]
["bitfinex","BTCUSD",1746880163045,20.87034253,103600.0,103590.0,2.4722462]
["bitfinex","BTCUSD",1746880163247,20.87034253,103600.0,103590.0,6.49218469]
["bitfinex","BTCUSD",1746880163668,20.87034253,103600.0,103590.0,6.49585864]
["bitfinex","BTCUSD",1746880164288,20.87034253,103600.0,103590.0,6.43018764]
["bitfinex","BTCUSD",1746880165153,20.87034253,103600.0,103590.0,5.53178964]
["bitfinex","BTCUSD",1746880165352,20.88534253,103600.0,103590.0,4.48702364]
["bitfinex","BTCUSD",1746880166160,20.88534253,103600.0,103590.0,4.27739195]
["bitfinex","BTCUSD",1746880166369,20.90054253,103600.0,103590.0,4.18599658]
["bitfinex","BTCUSD",1746880166611,20.90054253,103600.0,103590.0,2.7990441]
["bitfinex","BTCUSD",1746880166790,20.90054253,103600.0,103590.0,3.03758325]
["bitfinex","BTCUSD",1746880167006,20.90054253,103600.0,103590.0,2.9079283]
["bitfinex","BTCUSD",1746880167223,20.90054253,103600.0,103590.0,2.8990283]
["bitfinex","BTCUSD",1746880167807,20.90054253,103600.0,103590.0,2.4990283]
["bitfinex","BTCUSD",1746880168004,20.90054253,103600.0,103590.0,2.2459483]
["bitfinex","BTCUSD",1746880168229,20.90054253,103600.0,103590.0,2.4988683]
["bitfinex","BTCUSD",1746880168433,20.90054253,103600.0,103590.0,2.8988683]
["bitfinex","BTCUSD",1746880171269,20.90054253,103600.0,103590.0,2.4826283]
["bitfinex","BTCUSD",1746880172689,20.90054253,103600.0,103590.0,2.9245925]
["bitfinex","BTCUSD",1746880173022,20.90054253,103600.0,103590.0,1.89347391]
["bitfinex","BTCUSD",1746880173221,20.90054253,103600.0,103590.0,1.52639591]
["bitfinex","BTCUSD",1746880173421,20.90054253,103600.0,103590.0,1.8750924]
["bitfinex","BTCUSD",1746880173648,20.90054253,103600.0,103590.0,2.0960745]
["bitfinex","BTCUSD",1746880173848,20.90054253,103600.0,103590.0,2.4360745]
["bitfinex","BTCUSD",1746880174087,20.90054253,103600.0,103590.0,2.0960745]
["bitfinex","BTCUSD",1746880174295,20.90054253,103600.0,103590.0,2.4360745]
["bitfinex","BTCUSD",1746880174489,20.90054253,103600.0,103590.0,2.46746987]
["bitfinex","BTCUSD",1746880175251,20.90054253,103600.0,103590.0,2.02550567]
["bitfinex","BTCUSD",1746880175453,20.90054253,103600.0,103590.0,2.46746987]
["bitfinex","BTCUSD",1746880175658,20.90054253,103600.0,103590.0,2.02550567]
["bitfinex","BTCUSD",1746880175877,20.90054253,103600.0,103590.0,2.46746987]
["bitfinex","BTCUSD",1746880177068,20.90054253,103600.0,103590.0,1.87669387]
["bitfinex","BTCUSD",1746880177281,20.90054253,103600.0,103590.0,6.54693087]
["bitfinex","BTCUSD",1746880177483,20.90054253,103600.0,103590.0,6.5219573]
["bitfinex","BTCUSD",1746880179285,20.90054253,103600.0,103590.0,5.8942113]
["bitfinex","BTCUSD",1746880179495,20.90054253,103600.0,103590.0,4.9250371]
["bitfinex","BTCUSD",1746880179695,20.90054253,103600.0,103590.0,4.6737541]
["bitfinex","BTCUSD",1746880179897,20.90054253,103600.0,103590.0,5.0756903]
["bitfinex","BTCUSD",1746880180928,20.90054253,103600.0,103590.0,4.8650063]
["bitfinex","BTCUSD",1746880181799,20.90054253,103600.0,103590.0,4.71312156]
["bitfinex","BTCUSD",1746880187072,20.90054253,103600.0,103590.0,4.22612219]
["bitfinex","BTCUSD",1746880187859,20.90054253,103600.0,103590.0,1.69726619]
["bitfinex","BTCUSD",1746880188064,20.90054253,103600.0,103590.0,5.70599519]
["bitfinex","BTCUSD",1746880188263,20.90054253,103600.0,103590.0,5.70214276]
["bitfinex","BTCUSD",1746880188466,20.90054253,103600.0,103590.0,5.70601583]
["bitfinex","BTCUSD",1746880190003,20.90054253,103600.0,103590.0,5.54427383]
["bitfinex","BTCUSD",1746880190180,20.90054253,103600.0,103590.0,5.50983383]
["bitfinex","BTCUSD",1746880190582,20.90054253,103600.0,103590.0,5.05367383]
["bitfinex","BTCUSD",1746880191528,20.90054253,103600.0,103590.0,4.75367383]
["bitfinex","BTCUSD",1746880191729,20.90054253,103600.0,103590.0,5.05367383]
["bitfinex","BTCUSD",1746880193012,20.90054253,103600.0,103590.0,4.92219383]
["bitfinex","BTCUSD",1746880193215,20.90054253,103600.0,103590.0,5.05131383]
["bitfinex","BTCUSD",1746880194735,20.90054253,103600.0,103590.0,3.20214153]
["bitfinex","BTCUSD",1746880194938,20.90054253,103600.0,103590.0,3.19826846]
["bitfinex","BTCUSD",1746880195200,20.90054253,103600.0,103590.0,3.20214632]
["bitfinex","BTCUSD",1746880195376,20.90054253,103600.0,103590.0,3.19826846]
["bitfinex","BTCUSD",1746880195582,20.90054253,103600.0,103590.0,3.20214632]
["bitfinex","BTCUSD",1746880195745,20.90054253,103600.0,103590.0,3.59826846]
["bitfinex","BTCUSD",1746880195950,20.90054253,103600.0,103590.0,3.60214632]
["bitfinex","BTCUSD",1746880198584,20.90054253,103600.0,103590.0,1.59307732]
["bitfinex","BTCUSD",1746880198971,20.90054253,103600.0,103590.0,5.17797146]
["bitfinex","BTCUSD",1746880199264,20.90054253,103600.0,103590.0,5.18186015]
["bitfinex","BTCUSD",1746880199992,20.90054253,103600.0,103590.0,2.17468142]
["bitfinex","BTCUSD",1746880200458,20.90054253,103600.0,103590.0,2.17352142]
["bitfinex","BTCUSD",1746880200863,20.90054253,103600.0,103590.0,1.13052169]
["bitfinex","BTCUSD",1746880201098,20.90054253,103600.0,103590.0,1.15695669]
["bitfinex","BTCUSD",1746880201254,20.90054253,103600.0,103590.0,1.38708642]
["bitfinex","BTCUSD",1746880202259,20.90254253,103600.0,103590.0,1.38708642]
["bitfinex","BTCUSD",1746880203177,20.90254253,103600.0,103590.0,1.56352152]
["bitfinex","BTCUSD",1746880203341,20.90554253,103600.0,103590.0,1.56352152]
["bitfinex","BTCUSD",1746880203784,20.90554253,103600.0,103590.0,1.41848179]
["bitfinex","BTCUSD",1746880203972,20.90554253,103600.0,103590.0,1.46352152]
["bitfinex","BTCUSD",1746880204176,20.90254253,103600.0,103590.0,1.55937582]
["bitfinex","BTCUSD",1746880204349,20.90254253,103600.0,103590.0,1.95937582]
["bitfinex","BTCUSD",1746880204554,20.90454253,103600.0,103590.0,1.95937582]
["bitfinex","BTCUSD",1746880205106,20.90054253,103600.0,103590.0,1.95937582]
["bitfinex","BTCUSD",1746880205960,20.90054253,103600.0,103590.0,1.98631244]
["bitfinex","BTCUSD",1746880206165,20.90054253,103600.0,103590.0,1.98831244]
["bitfinex","BTCUSD",1746880208554,20.90054253,103600.0,103590.0,2.00285329]
["bitfinex","BTCUSD",1746880208770,20.43973917,103600.0,103590.0,6.7509984]
["bitfinex","BTCUSD",1746880208975,20.42473917,103600.0,103590.0,6.7509984]
["bitfinex","BTCUSD",1746880209193,20.42473917,103600.0,103590.0,6.7598984]
["bitfinex","BTCUSD",1746880209423,20.42473917,103600.0,103590.0,1.7598984]
["bitfinex","BTCUSD",1746880209631,20.3137816,103600.0,103590.0,7.1598984]
["bitfinex","BTCUSD",1746880210985,20.3137816,103600.0,103590.0,7.01485867]
["bitfinex","BTCUSD",1746880211194,20.3291816,103600.0,103590.0,7.01485867]
["bitfinex","BTCUSD",1746880211825,20.2989916,103600.0,103590.0,7.1648984]
["bitfinex","BTCUSD",1746880212069,19.7427368,103600.0,103590.0,7.1648984]
["bitfinex","BTCUSD",1746880213383,19.49943246,103600.0,103590.0,7.1648984]
["bitfinex","BTCUSD",1746880213742,19.39486689,103600.0,103590.0,7.1648984]
["bitfinex","BTCUSD",1746880213945,18.52970493,103600.0,103590.0,7.55180542]
["bitfinex","BTCUSD",1746880214143,18.52970493,103600.0,103590.0,7.26678592]
["bitfinex","BTCUSD",1746880214463,18.52970493,103600.0,103590.0,6.76319319]
["bitfinex","BTCUSD",1746880215029,18.52970493,103600.0,103590.0,5.77968019]
["bitfinex","BTCUSD",1746880215237,18.52970493,103600.0,103590.0,5.77768019]
["bitfinex","BTCUSD",1746880215647,18.53070493,103600.0,103590.0,4.36563719]
["bitfinex","BTCUSD",1746880215855,18.51500493,103600.0,103590.0,4.35563719]
["bitfinex","BTCUSD",1746880216096,18.42370493,103600.0,103590.0,4.36563719]
["bitfinex","BTCUSD",1746880217254,18.40705893,103600.0,103590.0,4.40056319]
["bitfinex","BTCUSD",1746880217862,18.40705893,103600.0,103590.0,4.55235887]
["bitfinex","BTCUSD",1746880219676,18.39528062,103600.0,103590.0,4.55235887]
["bitfinex","BTCUSD",1746880220255,18.39528062,103600.0,103590.0,2.69484487]
["bitfinex","BTCUSD",1746880220593,18.39528062,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880220750,18.30134062,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880220952,18.27666471,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880221159,18.2736134,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880222013,18.2691194,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880223040,18.12684748,103600.0,103590.0,6.83004987]
["bitfinex","BTCUSD",1746880224559,18.12684748,103600.0,103590.0,7.24636987]
["bitfinex","BTCUSD",1746880224743,18.11740748,103600.0,103590.0,7.24636987]
["bitfinex","BTCUSD",1746880224949,18.11740748,103600.0,103590.0,5.67921487]
["bitfinex","BTCUSD",1746880225156,18.09787996,103600.0,103590.0,5.67921487]
["bitfinex","BTCUSD",1746880226144,18.09787996,103600.0,103590.0,4.93076273]
["bitfinex","BTCUSD",1746880226325,18.09787996,103600.0,103590.0,5.27228487]
["bitfinex","BTCUSD",1746880229277,18.09787996,103600.0,103590.0,5.40028487]
["bitfinex","BTCUSD",1746880229801,18.08187996,103600.0,103590.0,5.40028487]
["bitfinex","BTCUSD",1746880230856,17.95305996,103600.0,103590.0,5.40028487]
["bitfinex","BTCUSD",1746880231089,17.95305996,103600.0,103590.0,3.23916487]
["bitfinex","BTCUSD",1746880231231,17.95305996,103600.0,103590.0,7.15789487]
["bitfinex","BTCUSD",1746880231619,17.95305996,103600.0,103590.0,7.03691087]
["bitfinex","BTCUSD",1746880233128,17.9484098,103600.0,103590.0,7.13841087]
["bitfinex","BTCUSD",1746880233789,17.8413098,103600.0,103590.0,7.13841087]
["bitfinex","BTCUSD",1746880234004,17.00247619,103600.0,103590.0,7.89997662]
["bitfinex","BTCUSD",1746880234206,17.00247619,103600.0,103590.0,7.89608793]
["bitfinex","BTCUSD",1746880235186,16.99476718,103600.0,103590.0,7.89608793]
["bitfinex","BTCUSD",1746880235675,16.98705817,103600.0,103590.0,7.89608793]
["bitfinex","BTCUSD",1746880235991,16.97934916,103600.0,103590.0,7.89608793]
["bitfinex","BTCUSD",1746880236193,16.97934916,103600.0,103590.0,7.83172293]
["bitfinex","BTCUSD",1746880236392,16.97164015,103600.0,103590.0,7.83172293]
["bitfinex","BTCUSD",1746880236805,16.46837047,103600.0,103590.0,7.83172293]
["bitfinex","BTCUSD",1746880238622,16.46837047,103600.0,103590.0,7.82476293]
["bitfinex","BTCUSD",1746880239239,16.05947047,103600.0,103590.0,7.77676293]
["bitfinex","BTCUSD",1746880239831,15.61386711,103600.0,103590.0,7.76970341]
["bitfinex","BTCUSD",1746880240043,15.61386711,103600.0,103590.0,7.75100941]
["bitfinex","BTCUSD",1746880240250,15.61386711,103600.0,103590.0,7.60607087]
["bitfinex","BTCUSD",1746880241165,15.61386711,103600.0,103590.0,7.27761287]
["bitfinex","BTCUSD",1746880241375,15.61386711,103600.0,103590.0,4.96292258]
["bitfinex","BTCUSD",1746880241577,15.64446711,103600.0,103590.0,4.58742173]
["bitfinex","BTCUSD",1746880241832,15.64446711,103600.0,103590.0,4.85742173]
["bitfinex","BTCUSD",1746880242217,15.64446711,103600.0,103590.0,5.19742173]
["bitfinex","BTCUSD",1746880242538,15.64446711,103600.0,103590.0,5.18505556]
["bitfinex","BTCUSD",1746880242685,15.64446711,103600.0,103590.0,4.87147471]
["bitfinex","BTCUSD",1746880242886,15.64446711,103600.0,103590.0,5.18485556]
["bitfinex","BTCUSD",1746880243789,15.64446711,103600.0,103590.0,5.26091029]
["bitfinex","BTCUSD",1746880243987,15.64446711,103600.0,103590.0,5.28777174]
["bitfinex","BTCUSD",1746880244118,15.64446711,103600.0,103590.0,5.23777174]
["bitfinex","BTCUSD",1746880244325,15.64446711,103600.0,103590.0,5.28777174]
["bitfinex","BTCUSD",1746880244647,15.64446711,103600.0,103590.0,5.23777174]
["bitfinex","BTCUSD",1746880244829,15.64446711,103600.0,103590.0,5.28777174]
["bitfinex","BTCUSD",1746880245014,15.64446711,103600.0,103590.0,5.23777174]
["bitfinex","BTCUSD",1746880245205,15.64446711,103600.0,103590.0,4.55307174]
["bitfinex","BTCUSD",1746880246149,15.64446711,103600.0,103590.0,4.55665516]
["bitfinex","BTCUSD",1746880247581,15.64446711,103600.0,103590.0,4.33566189]
["bitfinex","BTCUSD",1746880247996,15.64446711,103600.0,103590.0,4.22352189]
["bitfinex","BTCUSD",1746880253310,15.64446711,103600.0,103590.0,4.21632189]
["bitfinex","BTCUSD",1746880256113,15.64446711,103600.0,103590.0,4.09304189]
["bitfinex","BTCUSD",1746880256316,15.64446711,103600.0,103590.0,3.84635589]
["bitfinex","BTCUSD",1746880256528,15.64446711,103600.0,103590.0,3.54635589]
["bitfinex","BTCUSD",1746880257191,15.64446711,103600.0,103590.0,3.90104742]
["bitfinex","BTCUSD",1746880258575,15.64446711,103600.0,103590.0,2.36566442]
["bitfinex","BTCUSD",1746880258780,15.64446711,103600.0,103590.0,5.44208442]
["bitfinex","BTCUSD",1746880259016,15.64446711,103600.0,103590.0,5.438501]
["bitfinex","BTCUSD",1746880259174,15.64446711,103600.0,103590.0,5.44214754]
["bitfinex","BTCUSD",1746880260516,15.64446711,103600.0,103590.0,5.36801554]
["bitfinex","BTCUSD",1746880261125,15.6404621,103600.0,103590.0,5.36801554]
["bitfinex","BTCUSD",1746880261420,15.6404621,103600.0,103590.0,4.25416454]
["bitfinex","BTCUSD",1746880261618,15.6404621,103600.0,103590.0,4.15816704]
["bitfinex","BTCUSD",1746880261857,15.6404621,103600.0,103590.0,3.57446904]
["bitfinex","BTCUSD",1746880262062,15.6404621,103600.0,103590.0,2.95031282]
["bitfinex","BTCUSD",1746880262267,15.6404621,103600.0,103590.0,2.92341137]
["bitfinex","BTCUSD",1746880262466,15.6404621,103600.0,103590.0,3.26341137]
["bitfinex","BTCUSD",1746880263456,15.6394621,103600.0,103590.0,3.25641137]
["bitfinex","BTCUSD",1746880263641,15.6384621,103600.0,103590.0,3.25341137]
["bitfinex","BTCUSD",1746880264009,15.6384621,103600.0,103590.0,3.25541137]
["bitfinex","BTCUSD",1746880266678,15.6384621,103600.0,103590.0,3.28680674]
["bitfinex","BTCUSD",1746880266883,15.6384621,103600.0,103590.0,3.32549334]
["bitfinex","BTCUSD",1746880267093,15.62832129,103600.0,103590.0,3.32549334]
["bitfinex","BTCUSD",1746880267303,15.62832129,103600.0,103590.0,3.35232742]
["bitfinex","BTCUSD",1746880268276,15.62832129,103600.0,103590.0,3.32546167]
["bitfinex","BTCUSD",1746880268489,15.62832129,103600.0,103590.0,3.31077014]
["bitfinex","BTCUSD",1746880269655,15.62832129,103600.0,103590.0,6.23326814]
["bitfinex","BTCUSD",1746880271061,15.62832129,103600.0,103590.0,5.90054114]
["bitfinex","BTCUSD",1746880271222,15.62832129,103600.0,103590.0,5.42993414]
["bitfinex","BTCUSD",1746880272220,15.62832129,103600.0,103590.0,5.79083414]
["bitfinex","BTCUSD",1746880276110,15.62832129,103600.0,103590.0,5.26993014]
["bitfinex","BTCUSD",1746880276352,15.62832129,103600.0,103590.0,5.28432475]
["bitfinex","BTCUSD",1746880278099,15.62832129,103600.0,103590.0,5.26993014]
["bitfinex","BTCUSD",1746880278715,15.62832129,103600.0,103590.0,4.86993014]
["bitfinex","BTCUSD",1746880279882,15.62832129,103600.0,103590.0,5.26993014]
["bitfinex","BTCUSD",1746880280086,15.62832129,103600.0,103590.0,2.24433114]
["bitfinex","BTCUSD",1746880280564,15.62832129,103600.0,103590.0,6.55956014]
["bitfinex","BTCUSD",1746880280933,15.62832129,103600.0,103590.0,5.40031614]
["bitfinex","BTCUSD",1746880284269,15.56113699,103600.0,103590.0,5.72718189]
["bitfinex","BTCUSD",1746880285389,15.56113699,103600.0,103590.0,5.70031614]
["bitfinex","BTCUSD",1746880285720,15.56113699,103600.0,103590.0,5.71454509]
["bitfinex","BTCUSD",1746880286853,15.56113699,103600.0,103590.0,2.55856009]
["bitfinex","BTCUSD",1746880287034,15.56113699,103600.0,103590.0,6.29985414]
["bitfinex","BTCUSD",1746880288924,15.56113699,103600.0,103590.0,5.29521414]
["bitfinex","BTCUSD",1746880290988,15.56113699,103600.0,103590.0,2.54433114]
["bitfinex","BTCUSD",1746880291238,15.56113699,103600.0,103590.0,6.70021414]
["bitfinex","BTCUSD",1746880292059,15.56113699,103600.0,103590.0,6.34541314]
["bitfinex","BTCUSD",1746880294962,15.56113699,103600.0,103590.0,5.29567714]
["bitfinex","BTCUSD",1746880296092,15.56113699,103600.0,103590.0,5.30567714]
["bitfinex","BTCUSD",1746880298210,15.56113699,103600.0,103590.0,5.40717714]
["bitfinex","BTCUSD",1746880302651,15.54606699,103600.0,103590.0,5.40717714]
["bitfinex","BTCUSD",1746880306107,15.54606699,103600.0,103590.0,2.65583114]
["bitfinex","BTCUSD",1746880306778,15.54606699,103600.0,103590.0,6.81200614]
["bitfinex","BTCUSD",1746880306956,15.54606699,103600.0,103590.0,6.77600614]
["bitfinex","BTCUSD",1746880308533,15.54606699,103600.0,103590.0,6.62821614]
["bitfinex","BTCUSD",1746880308717,15.54606699,103600.0,103590.0,6.1525206]
["bitfinex","BTCUSD",1746880311260,15.53499699,103600.0,103590.0,6.1525206]
["bitfinex","BTCUSD",1746880315255,15.53499699,103600.0,103590.0,6.2539206]
["bitfinex","BTCUSD",1746880317040,15.53499699,103600.0,103590.0,2.6520846]
["bitfinex","BTCUSD",1746880317242,15.53499699,103600.0,103590.0,7.5026586]
["bitfinex","BTCUSD",1746880317445,15.53499699,103600.0,103590.0,7.1826586]
["bitfinex","BTCUSD",1746880318106,15.53499699,103600.0,103590.0,6.6440766]
["bitfinex","BTCUSD",1746880318393,15.53499699,103600.0,103590.0,5.9504816]
["bitfinex","BTCUSD",1746880319676,15.53499699,103600.0,103590.0,5.5285756]
["bitfinex","BTCUSD",1746880323881,15.53499699,103600.0,103590.0,5.49718023]
["bitfinex","BTCUSD",1746880325511,15.50805799,103600.0,103590.0,5.52610623]
["bitfinex","BTCUSD",1746880327647,15.50805799,103600.0,103590.0,2.54821523]
["bitfinex","BTCUSD",1746880327890,15.50805799,103600.0,103590.0,6.68736023]
["bitfinex","BTCUSD",1746880328098,15.50805799,103600.0,103590.0,6.67704223]
["bitfinex","BTCUSD",1746880328304,15.50805799,103600.0,103590.0,6.65630423]
["bitfinex","BTCUSD",1746880330866,15.03185463,103600.0,103590.0,7.43736113]
["bitfinex","BTCUSD",1746880331082,15.01360117,103600.0,103590.0,6.93092688]
["bitfinex","BTCUSD",1746880331443,15.01360117,103600.0,103590.0,6.39224688]
["bitfinex","BTCUSD",1746880331643,15.01360117,103600.0,103590.0,5.52414888]
["bitfinex","BTCUSD",1746880331999,15.01360117,103600.0,103590.0,5.52114888]
["bitfinex","BTCUSD",1746880332199,15.01360117,103600.0,103590.0,5.51914888]
["bitfinex","BTCUSD",1746880332402,15.01360117,103600.0,103590.0,5.3277954]
["bitfinex","BTCUSD",1746880332638,15.01360117,103600.0,103590.0,5.3327954]
["bitfinex","BTCUSD",1746880332837,15.01360117,103600.0,103590.0,5.2879964]
["bitfinex","BTCUSD",1746880333040,15.01360117,103600.0,103590.0,4.7222004]
["bitfinex","BTCUSD",1746880333518,14.84155789,103600.0,103590.0,4.7222004]
["bitfinex","BTCUSD",1746880333917,14.84255789,103600.0,103590.0,4.7272004]
["bitfinex","BTCUSD",1746880335207,14.84255789,103600.0,103590.0,5.9495004]
["bitfinex","BTCUSD",1746880337895,14.84255789,103600.0,103590.0,5.5942454]
["bitfinex","BTCUSD",1746880338458,14.84255789,103600.0,103590.0,3.4145844]
["bitfinex","BTCUSD",1746880338704,14.84255789,103600.0,103590.0,6.7987324]
["bitfinex","BTCUSD",1746880339139,14.84255789,103600.0,103590.0,5.5789654]
["bitfinex","BTCUSD",1746880339492,14.85895789,103600.0,103590.0,5.5002544]
["bitfinex","BTCUSD",1746880339701,14.85895789,103600.0,103590.0,5.0840144]
["bitfinex","BTCUSD",1746880340101,14.87545789,103600.0,103590.0,5.0840144]
["bitfinex","BTCUSD",1746880340507,14.87545789,103600.0,103590.0,4.34249628]
["bitfinex","BTCUSD",1746880340751,14.87545789,103600.0,103590.0,4.46481628]
["bitfinex","BTCUSD",1746880340903,14.87545789,103600.0,103590.0,4.33074228]
["bitfinex","BTCUSD",1746880341107,14.87545789,103600.0,103590.0,3.10749913]
["bitfinex","BTCUSD",1746880342191,14.87545789,103600.0,103590.0,3.16534913]
["bitfinex","BTCUSD",1746880342417,14.87545789,103600.0,103590.0,3.10749913]
["bitfinex","BTCUSD",1746880343081,14.87545789,103600.0,103590.0,3.44749913]
["bitfinex","BTCUSD",1746880343557,14.87545789,103600.0,103590.0,3.47893799]
["bitfinex","BTCUSD",1746880343977,14.87545789,103600.0,103590.0,3.27472499]
["bitfinex","BTCUSD",1746880344203,14.87545789,103600.0,103590.0,2.95748494]
["bitfinex","BTCUSD",1746880345237,14.87545789,103600.0,103590.0,3.49508494]
["bitfinex","BTCUSD",1746880348579,14.861907,103600.0,103590.0,3.49508494]
["bitfinex","BTCUSD",1746880349229,14.861907,103600.0,103590.0,2.36973094]
["bitfinex","BTCUSD",1746880349591,14.861907,103600.0,103590.0,2.33741208]
["bitfinex","BTCUSD",1746880349778,14.861907,103600.0,103590.0,5.48767199]
["bitfinex","BTCUSD",1746880349988,14.861907,103600.0,103590.0,5.40377399]
["bitfinex","BTCUSD",1746880350416,14.861907,103600.0,103590.0,5.11959999]
["bitfinex","BTCUSD",1746880350787,14.861907,103600.0,103590.0,4.94096799]
["bitfinex","BTCUSD",1746880350986,14.861907,103600.0,103590.0,3.82679099]
["bitfinex","BTCUSD",1746880351526,14.861907,103600.0,103590.0,3.82675099]
["bitfinex","BTCUSD",1746880353100,14.861907,103600.0,103590.0,3.85818985]
["bitfinex","BTCUSD",1746880353326,14.861907,103600.0,103590.0,3.12678985]
["bitfinex","BTCUSD",1746880353547,14.861907,103600.0,103590.0,3.35418499]
["bitfinex","BTCUSD",1746880356302,14.861907,103600.0,103590.0,3.34698499]
["bitfinex","BTCUSD",1746880360020,14.861907,103600.0,103590.0,2.34700999]
["bitfinex","BTCUSD",1746880360457,14.861907,103600.0,103590.0,4.90150599]
["bitfinex","BTCUSD",1746880361336,14.861907,103600.0,103590.0,4.93294485]
["bitfinex","BTCUSD",1746880362725,14.861907,103600.0,103590.0,3.58822585]
["bitfinex","BTCUSD",1746880363598,14.81396024,103600.0,103590.0,3.58822585]
["bitfinex","BTCUSD",1746880375667,14.81396024,103600.0,103590.0,5.48630085]
["bitfinex","BTCUSD",1746880375866,14.81396024,103600.0,103590.0,5.44759385]
["bitfinex","BTCUSD",1746880379720,14.81396024,103600.0,103590.0,3.64653185]
["bitfinex","BTCUSD",1746880386123,14.81396024,103600.0,103590.0,2.37844885]
["bitfinex","BTCUSD",1746880386554,14.81396024,103600.0,103590.0,4.62953685]
["bitfinex","BTCUSD",1746880386979,14.81396024,103600.0,103590.0,4.60844585]
["bitfinex","BTCUSD",1746880389658,14.81396024,103600.0,103590.0,4.27340785]
["bitfinex","BTCUSD",1746880391478,14.81396024,103600.0,103590.0,4.08178985]
["bitfinex","BTCUSD",1746880395278,14.81396024,103600.0,103590.0,3.71504885]
["bitfinex","BTCUSD",1746880397327,14.81396024,103600.0,103590.0,3.68036785]
["bitfinex","BTCUSD",1746880402845,14.81396024,103600.0,103590.0,3.47765785]
["bitfinex","BTCUSD",1746880403049,14.81396024,103600.0,103590.0,3.41812685]
["bitfinex","BTCUSD",1746880403832,14.81396024,103600.0,103590.0,3.31176995]
["bitfinex","BTCUSD",1746880404045,14.81396024,103600.0,103590.0,3.29645595]
["bitfinex","BTCUSD",1746880404256,14.81396024,103600.0,103590.0,3.29857595]
["bitfinex","BTCUSD",1746880404632,14.81396024,103600.0,103590.0,3.26713709]
["bitfinex","BTCUSD",1746880404900,14.81396024,103600.0,103590.0,3.14357709]
["bitfinex","BTCUSD",1746880405095,14.81396024,103600.0,103590.0,3.26733709]
["bitfinex","BTCUSD",1746880406294,14.81396024,103600.0,103590.0,5.97832909]
["bitfinex","BTCUSD",1746880406452,14.81396024,103600.0,103590.0,6.00987327]
["bitfinex","BTCUSD",1746880406647,14.81396024,103600.0,103590.0,5.77894527]
["bitfinex","BTCUSD",1746880406903,14.81396024,103600.0,103590.0,5.75574827]
["bitfinex","BTCUSD",1746880407127,14.81396024,103600.0,103590.0,5.60534927]
["bitfinex","BTCUSD",1746880407267,14.81396024,103600.0,103590.0,5.20091427]
["bitfinex","BTCUSD",1746880407504,14.81396024,103600.0,103590.0,5.05759927]
["bitfinex","BTCUSD",1746880409251,14.81396024,103600.0,103590.0,4.95596242]
["bitfinex","BTCUSD",1746880410150,14.81396024,103600.0,103590.0,4.88546839]
["bitfinex","BTCUSD",1746880410777,14.81396024,103600.0,103590.0,4.49467039]
["bitfinex","BTCUSD",1746880411618,14.81396024,103600.0,103590.0,4.48446839]
["bitfinex","BTCUSD",1746880415108,14.81396024,103600.0,103590.0,3.38746739]
["bitfinex","BTCUSD",1746880417055,14.81396024,103600.0,103590.0,4.17390039]
["bitfinex","BTCUSD",1746880418597,14.81396024,103600.0,103590.0,4.21530699]
["bitfinex","BTCUSD",1746880419134,14.81396024,103600.0,103590.0,4.28580102]
["bitfinex","BTCUSD",1746880419925,14.81396024,103600.0,103590.0,4.39215832]
["bitfinex","BTCUSD",1746880419926,14.79889024,103600.0,103590.0,4.39215832]
["bitfinex","BTCUSD",1746880420590,14.76599024,103600.0,103590.0,4.49355832]
["bitfinex","BTCUSD",1746880421135,14.76599024,103600.0,103590.0,4.36529257]
["bitfinex","BTCUSD",1746880421713,14.76599024,103600.0,103590.0,4.39215832]
["bitfinex","BTCUSD",1746880421917,14.67062786,103600.0,103590.0,4.49355832]
["bitfinex","BTCUSD",1746880422119,13.26696144,103600.0,103590.0,5.28610832]
["bitfinex","BTCUSD",1746880422361,12.21970595,103600.0,103590.0,5.23545832]
["bitfinex","BTCUSD",1746880422599,12.18383998,103600.0,103590.0,4.81921832]
["bitfinex","BTCUSD",1746880422743,7.98821862,103600.0,103590.0,4.69789832]
["bitfinex","BTCUSD",1746880422944,7.98821862,103600.0,103590.0,4.59649832]
["bitfinex","BTCUSD",1746880424037,7.98821862,103600.0,103590.0,4.59149832]
["bitfinex","BTCUSD",1746880424449,7.98921862,103600.0,103590.0,4.59949832]
["bitfinex","BTCUSD",1746880424664,7.98821862,103600.0,103590.0,4.59449832]
["bitfinex","BTCUSD",1746880424891,7.98921862,103600.0,103590.0,4.60149832]
["bitfinex","BTCUSD",1746880425295,7.98921862,103600.0,103590.0,5.14225832]
["bitfinex","BTCUSD",1746880425707,7.98921862,103600.0,103590.0,5.17117932]
["bitfinex","BTCUSD",1746880426751,7.98921862,103600.0,103590.0,5.17417932]
["bitfinex","BTCUSD",1746880427104,7.98921862,103600.0,103590.0,4.91437932]
["bitfinex","BTCUSD",1746880428218,7.98921862,103600.0,103590.0,4.49809932]
["bitfinex","BTCUSD",1746880428638,7.98865705,103600.0,103590.0,4.49809932]
["bitfinex","BTCUSD",1746880428929,7.98865705,103600.0,103590.0,2.75451532]
["bitfinex","BTCUSD",1746880429103,7.98865705,103600.0,103590.0,7.75451532]
["bitfinex","BTCUSD",1746880430276,7.98865705,103600.0,103590.0,7.63003532]
["bitfinex","BTCUSD",1746880431009,8.00445705,103600.0,103590.0,5.57211057]
["bitfinex","BTCUSD",1746880431145,8.01975705,103600.0,103590.0,5.74991057]
["bitfinex","BTCUSD",1746880432334,8.01975705,103600.0,103590.0,5.74271057]
["bitfinex","BTCUSD",1746880432478,7.98865705,103600.0,103590.0,5.10162157]
["bitfinex","BTCUSD",1746880432671,7.98865705,103600.0,103590.0,5.12848732]
["bitfinex","BTCUSD",1746880433556,6.63863941,103600.0,103590.0,5.14044329]
["bitfinex","BTCUSD",1746880433699,0.002,103610.0,103600.0,0.73809186]
["bitfinex","BTCUSD",1746880433897,0.052,103710.0,103700.0,2.64172729]
["bitfinex","BTCUSD",1746880434097,0.052,103710.0,103700.0,2.65268668]
["bitfinex","BTCUSD",1746880434098,0.19701463,103710.0,103700.0,2.65268668]
["bitfinex","BTCUSD",1746880434304,0.19749126,103710.0,103700.0,2.65268668]
["bitfinex","BTCUSD",1746880434502,0.19749126,103710.0,103700.0,3.05268668]
["bitfinex","BTCUSD",1746880435162,0.27451432,103710.0,103700.0,3.59332668]
["bitfinex","BTCUSD",1746880435569,0.27951432,103710.0,103700.0,3.43312668]
["bitfinex","BTCUSD",1746880435798,0.27951432,103710.0,103700.0,3.10092668]
["bitfinex","BTCUSD",1746880435799,0.23035399,103710.0,103700.0,3.10092668]
["bitfinex","BTCUSD",1746880435997,0.63739944,103710.0,103700.0,3.02952668]
["bitfinex","BTCUSD",1746880436517,1.31759944,103710.0,103700.0,1.645617]
["bitfinex","BTCUSD",1746880436718,1.36759944,103710.0,103700.0,1.770057]
["bitfinex","BTCUSD",1746880436920,1.36759944,103710.0,103700.0,1.370057]
["bitfinex","BTCUSD",1746880437207,1.45789944,103710.0,103700.0,1.370057]
["bitfinex","BTCUSD",1746880437399,1.46789944,103710.0,103700.0,1.370057]
["bitfinex","BTCUSD",1746880437776,1.46289944,103710.0,103700.0,1.371057]
["bitfinex","BTCUSD",1746880437988,1.46389944,103710.0,103700.0,1.372057]
["bitfinex","BTCUSD",1746880438197,1.46389944,103710.0,103700.0,1.247617]
["bitfinex","BTCUSD",1746880438400,1.46389944,103710.0,103700.0,1.372057]
["bitfinex","BTCUSD",1746880439188,1.33687638,103710.0,103700.0,1.372057]
["bitfinex","BTCUSD",1746880439565,1.33687638,103710.0,103700.0,0.86878732]
["bitfinex","BTCUSD",1746880440111,0.65667638,103710.0,103700.0,0.86878732]
["bitfinex","BTCUSD",1746880440515,0.64667638,103710.0,103700.0,0.83431866]
["bitfinex","BTCUSD",1746880442883,0.64667638,103710.0,103700.0,0.33104898]
["bitfinex","BTCUSD",1746880444511,0.71926765,103710.0,103700.0,0.33104898]
["bitfinex","BTCUSD",1746880444726,0.64667638,103710.0,103700.0,0.30067474]
["bitfinex","BTCUSD",1746880445061,0.11374085,103700.0,103690.0,0.12444]
["bitfinex","BTCUSD",1746880445286,0.43269514,103700.0,103690.0,0.12444]
["bitfinex","BTCUSD",1746880445405,0.43034745,103700.0,103690.0,0.12444]
["bitfinex","BTCUSD",1746880445610,0.06454085,103680.0,103660.0,1.15816]
["bitfinex","BTCUSD",1746880445855,0.33349514,103670.0,103660.0,1.15816]
["bitfinex","BTCUSD",1746880446098,0.0958543,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746880446283,0.3166066,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746880446796,0.55189975,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746880447126,0.55237638,103680.0,103670.0,0.46444]
["bitfinex","BTCUSD",1746880447331,0.11087178,103680.0,103670.0,0.46444]
["bitfinex","BTCUSD",1746880447532,0.55472407,103680.0,103670.0,0.46444]
["bitfinex","BTCUSD",1746880447732,0.55237638,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746880447929,0.56037638,103680.0,103670.0,0.46888]
["bitfinex","BTCUSD",1746880448792,0.56037638,103680.0,103670.0,0.86888]
["bitfinex","BTCUSD",1746880449292,0.79907178,103680.0,103670.0,0.86888]
["bitfinex","BTCUSD",1746880449441,1.24057638,103680.0,103670.0,0.86888]
["bitfinex","BTCUSD",1746880450295,1.01982408,103680.0,103670.0,0.86888]
["bitfinex","BTCUSD",1746880450931,1.01982408,103680.0,103670.0,4.99768]
["bitfinex","BTCUSD",1746880451140,1.01982408,103680.0,103670.0,4.80708]
["bitfinex","BTCUSD",1746880451579,1.01982408,103680.0,103670.0,2.78368]
["bitfinex","BTCUSD",1746880451810,1.01982408,103680.0,103670.0,2.21538]
["bitfinex","BTCUSD",1746880452660,1.06982408,103680.0,103670.0,0.63918]
["bitfinex","BTCUSD",1746880453075,1.06982408,103680.0,103670.0,0.52888]
["bitfinex","BTCUSD",1746880453288,1.29057638,103680.0,103670.0,0.52888]
["bitfinex","BTCUSD",1746880454039,1.29057638,103680.0,103670.0,0.12888]
["bitfinex","BTCUSD",1746880454863,0.84907178,103680.0,103670.0,0.12888]
["bitfinex","BTCUSD",1746880455068,1.06982408,103680.0,103670.0,0.12888]
["bitfinex","BTCUSD",1746880456518,1.06982408,103680.0,103670.0,0.52888]
["bitfinex","BTCUSD",1746880458474,1.29057638,103680.0,103670.0,0.52888]
["bitfinex","BTCUSD",1746880458971,1.29057638,103680.0,103670.0,0.12888]
["bitfinex","BTCUSD",1746880459640,1.29057638,103680.0,103660.0,0.4]
["bitfinex","BTCUSD",1746880459870,0.97396978,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880460092,1.30057638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880460313,0.62037638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880460521,0.56437638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880460746,0.56237638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880460964,0.56637638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880461299,0.56237638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880461505,0.56837638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880461748,0.57037638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880461935,0.56837638,103680.0,103670.0,0.12892]
["bitfinex","BTCUSD",1746880462136,0.57337638,103680.0,103670.0,0.12992]
["bitfinex","BTCUSD",1746880463115,0.56737638,103680.0,103670.0,0.12992]
["bitfinex","BTCUSD",1746880463247,0.57537638,103680.0,103670.0,0.13092]
["bitfinex","BTCUSD",1746880464042,0.64325402,103680.0,103670.0,0.13092]
["bitfinex","BTCUSD",1746880464858,0.69237638,103680.0,103670.0,0.13092]
["bitfinex","BTCUSD",1746880465262,0.69237638,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880465681,0.70193465,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880467658,0.56537638,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880467871,0.40462408,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880468085,0.35462408,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880468321,0.57537638,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880473147,0.67677638,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880481241,0.75828514,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880481434,0.67677638,103680.0,103670.0,0.54716]
["bitfinex","BTCUSD",1746880486383,0.67677638,103680.0,103670.0,0.41824]
["bitfinex","BTCUSD",1746880486582,0.67677638,103680.0,103670.0,0.54412]
["bitfinex","BTCUSD",1746880487256,0.67677638,103680.0,103670.0,0.41824]
["bitfinex","BTCUSD",1746880487469,0.67677638,103680.0,103670.0,0.54412]
["bitfinex","BTCUSD",1746880487686,0.67677638,103680.0,103670.0,0.41824]
["bitfinex","BTCUSD",1746880487687,1.08828514,103680.0,103670.0,0.41824]
["bitfinex","BTCUSD",1746880487909,0.06454085,103650.0,103640.0,0.0323]
["bitfinex","BTCUSD",1746880488146,0.06454085,103650.0,103640.0,0.57446]
["bitfinex","BTCUSD",1746880488147,1.06369514,103650.0,103640.0,0.57446]
["bitfinex","BTCUSD",1746880488353,1.06134745,103650.0,103640.0,0.57446]
["bitfinex","BTCUSD",1746880488533,0.01454085,103640.0,103630.0,0.1256]
["bitfinex","BTCUSD",1746880488733,0.11274284,103640.0,103630.0,0.1256]
["bitfinex","BTCUSD",1746880489467,0.11274284,103640.0,103630.0,0.8656]
["bitfinex","BTCUSD",1746880490084,0.11288568,103640.0,103630.0,0.8656]
["bitfinex","BTCUSD",1746880490294,0.33363798,103640.0,103630.0,0.74]
["bitfinex","BTCUSD",1746880490485,0.15953799,103640.0,103630.0,0.74]
["bitfinex","BTCUSD",1746880490702,0.16188568,103640.0,103630.0,0.74]
["bitfinex","BTCUSD",1746880491110,0.16288568,103640.0,103630.0,0.741]
["bitfinex","BTCUSD",1746880491487,0.16288568,103640.0,103630.0,0.7723]
["bitfinex","BTCUSD",1746880492518,0.38363798,103640.0,103630.0,0.7723]
["bitfinex","BTCUSD",1746880492717,0.38129029,103640.0,103630.0,0.7723]
["bitfinex","BTCUSD",1746880495176,0.38129029,103640.0,103630.0,1.3145]
["bitfinex","BTCUSD",1746880503923,0.30558083,103640.0,103630.0,1.3145]
["bitfinex","BTCUSD",1746880505432,0.00114284,103640.0,103630.0,1.43982]
["bitfinex","BTCUSD",1746880505637,0.00349053,103640.0,103630.0,1.49420549]
["bitfinex","BTCUSD",1746880506088,0.00349053,103640.0,103630.0,6.49420549]
["bitfinex","BTCUSD",1746880506339,0.00349053,103640.0,103630.0,6.46583141]
["bitfinex","BTCUSD",1746880507326,0.00349053,103640.0,103630.0,5.75856541]
["bitfinex","BTCUSD",1746880507549,0.00349053,103640.0,103630.0,5.38237141]
["bitfinex","BTCUSD",1746880507770,0.00349053,103640.0,103630.0,5.33126941]
["bitfinex","BTCUSD",1746880508218,0.00349053,103640.0,103630.0,5.30539941]
["bitfinex","BTCUSD",1746880508448,0.00349053,103640.0,103630.0,4.35514141]
["bitfinex","BTCUSD",1746880508678,0.00349053,103640.0,103630.0,3.80423141]
["bitfinex","BTCUSD",1746880508891,0.00349053,103640.0,103630.0,3.76097141]
["bitfinex","BTCUSD",1746880509540,0.00114284,103640.0,103630.0,3.76097141]
["bitfinex","BTCUSD",1746880509981,0.00114284,103640.0,103630.0,3.65671041]
["bitfinex","BTCUSD",1746880510621,0.00114284,103640.0,103630.0,3.62462541]
["bitfinex","BTCUSD",1746880511657,0.00114284,103640.0,103630.0,3.36922941]
["bitfinex","BTCUSD",1746880512461,0.00434769,103670.0,103660.0,0.3716]
["bitfinex","BTCUSD",1746880512656,0.00482364,103670.0,103660.0,0.84478]
["bitfinex","BTCUSD",1746880512814,0.00482364,103670.0,103660.0,0.97114]
["bitfinex","BTCUSD",1746880513183,0.00482364,103670.0,103660.0,1.37114]
["bitfinex","BTCUSD",1746880513862,0.01882364,103670.0,103660.0,1.37314]
["bitfinex","BTCUSD",1746880514067,0.01882364,103670.0,103660.0,1.226607]
["bitfinex","BTCUSD",1746880514449,0.01082364,103670.0,103660.0,1.225607]
["bitfinex","BTCUSD",1746880514655,0.01282364,103670.0,103660.0,1.225607]
["bitfinex","BTCUSD",1746880515308,0.00682364,103670.0,103660.0,1.224607]
["bitfinex","BTCUSD",1746880515713,0.00782364,103670.0,103660.0,1.224607]
["bitfinex","BTCUSD",1746880521225,0.00782364,103670.0,103660.0,1.145763]
["bitfinex","BTCUSD",1746880521646,0.00782364,103670.0,103660.0,1.561963]
["bitfinex","BTCUSD",1746880521892,0.00782364,103670.0,103660.0,1.552981]
["bitfinex","BTCUSD",1746880523294,0.00782364,103670.0,103660.0,1.56241017]
["bitfinex","BTCUSD",1746880524688,0.00782364,103670.0,103660.0,1.68359417]
["bitfinex","BTCUSD",1746880524974,0.00782364,103670.0,103660.0,1.64399417]
["bitfinex","BTCUSD",1746880525883,0.00782364,103670.0,103660.0,1.56552117]
["bitfinex","BTCUSD",1746880527343,0.10367794,103670.0,103660.0,1.43916117]
["bitfinex","BTCUSD",1746880527520,0.10367794,103670.0,103660.0,1.32242917]
["bitfinex","BTCUSD",1746880529748,0.10367794,103670.0,103660.0,1.31526775]
["bitfinex","BTCUSD",1746880530963,0.10367794,103670.0,103660.0,1.19006775]
["bitfinex","BTCUSD",1746880531199,0.26315164,103670.0,103660.0,0.94136]
["bitfinex","BTCUSD",1746880531396,0.34230395,103670.0,103660.0,0.94136]
["bitfinex","BTCUSD",1746880531623,0.32700395,103670.0,103660.0,0.94136]
["bitfinex","BTCUSD",1746880531838,0.31080395,103670.0,103660.0,0.94136]
["bitfinex","BTCUSD",1746880531999,0.31080395,103670.0,103660.0,1.28136]
["bitfinex","BTCUSD",1746880532199,0.1658711,103670.0,103660.0,1.31356]
["bitfinex","BTCUSD",1746880532434,0.16821879,103670.0,103660.0,1.31356]
["bitfinex","BTCUSD",1746880533210,0.16821879,103670.0,103660.0,0.91356]
["bitfinex","BTCUSD",1746880534329,0.16821879,103670.0,103660.0,1.31356]
["bitfinex","BTCUSD",1746880535748,0.11821879,103670.0,103660.0,1.31356]
["bitfinex","BTCUSD",1746880536704,0.11821879,103670.0,103660.0,0.5574]
["bitfinex","BTCUSD",1746880545236,0.11821879,103670.0,103660.0,0.97364]
["bitfinex","BTCUSD",1746880547053,0.11821879,103670.0,103660.0,0.97196]
["bitfinex","BTCUSD",1746880569129,0.11821879,103670.0,103660.0,0.93976]
["bitfinex","BTCUSD",1746880569659,0.11821879,103670.0,103660.0,1.29586]
["bitfinex","BTCUSD",1746880569868,0.11821879,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880570110,0.11821879,103670.0,103660.0,0.91166]
["bitfinex","BTCUSD",1746880570517,0.11821879,103670.0,103660.0,0.78814]
["bitfinex","BTCUSD",1746880570739,0.11821879,103670.0,103660.0,0.91166]
["bitfinex","BTCUSD",1746880571125,0.11821879,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880572484,0.26316853,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880572683,0.26082084,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880572999,0.1158711,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880573209,0.11821879,103670.0,103660.0,1.31166]
["bitfinex","BTCUSD",1746880575730,0.26316853,103670.0,103660.0,1.27976]
["bitfinex","BTCUSD",1746880575945,0.39172084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880576238,0.2467711,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880576468,0.39172084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880576670,0.36082084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880576870,0.36985322,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880578130,0.36984778,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880578340,0.36082084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880586136,0.44550556,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880586331,1.04102084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880586533,1.07242084,103670.0,103660.0,0.81624]
["bitfinex","BTCUSD",1746880586724,1.07242084,103670.0,103660.0,0.93852]
["bitfinex","BTCUSD",1746880587321,1.02242084,103670.0,103660.0,0.4]
["bitfinex","BTCUSD",1746880587521,1.02242084,103670.0,103650.0,0.0325]
["bitfinex","BTCUSD",1746880587522,0.11454085,103660.0,103650.0,0.12228]
["bitfinex","BTCUSD",1746880587748,0.21274284,103660.0,103650.0,0.12228]
["bitfinex","BTCUSD",1746880587956,0.35534489,103660.0,103650.0,0.52228]
["bitfinex","BTCUSD",1746880588759,0.35834489,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880589333,0.50229463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880589943,0.35734489,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880590349,0.36134489,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880590630,0.50629463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880590852,0.43709463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880591043,0.48709463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880591247,0.48709463,103660.0,103650.0,0.12328]
["bitfinex","BTCUSD",1746880591555,0.45629463,103660.0,103650.0,0.12328]
["bitfinex","BTCUSD",1746880591704,0.45629463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880591904,0.16639515,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880592106,0.45864232,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880592310,0.45629463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880593129,1.13649463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880593333,1.16729463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880593536,1.16729463,103660.0,103650.0,0.12328]
["bitfinex","BTCUSD",1746880594041,1.16729463,103660.0,103650.0,0.52328]
["bitfinex","BTCUSD",1746880594648,1.4790386,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746880594988,1.29408886,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746880595198,1.00418938,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746880595335,1.25837117,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746880595532,0.06454085,103640.0,103630.0,0.97869236]
["bitfinex","BTCUSD",1746880595888,0.16274284,103640.0,103630.0,0.96896]
["bitfinex","BTCUSD",1746880596049,0.23918284,103640.0,103630.0,1.02334549]
["bitfinex","BTCUSD",1746880596250,0.2222943,103640.0,103630.0,1.33497141]
["bitfinex","BTCUSD",1746880596646,0.2222943,103640.0,103630.0,1.30896]
["bitfinex","BTCUSD",1746880596850,0.2262943,103640.0,103630.0,1.30996]
["bitfinex","BTCUSD",1746880598204,0.2252943,103640.0,103630.0,1.30996]
["bitfinex","BTCUSD",1746880598605,0.2262943,103640.0,103630.0,1.31096]
["bitfinex","BTCUSD",1746880600278,0.0998543,103640.0,103630.0,1.31096]
["bitfinex","BTCUSD",1746880600412,0.22956199,103640.0,103630.0,1.31096]
["bitfinex","BTCUSD",1746880600624,0.2272143,103640.0,103630.0,1.31096]
["bitfinex","BTCUSD",1746880602395,0.2272143,103640.0,103630.0,0.88476]
["bitfinex","BTCUSD",1746880603431,0.2272143,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880604212,0.2272143,103640.0,103630.0,0.8684]
["bitfinex","BTCUSD",1746880605405,0.2272143,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880606566,0.2272143,103640.0,103630.0,1.32568198]
["bitfinex","BTCUSD",1746880608252,0.2272143,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880608630,0.0998543,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880608828,0.22836199,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880609033,0.2260143,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880614058,0.0998543,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880614260,0.22760199,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880614466,0.2252543,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880615290,0.0998543,103640.0,103630.0,1.32595336]
["bitfinex","BTCUSD",1746880615509,0.22768199,103640.0,103630.0,1.32595336]
["bitfinex","BTCUSD",1746880615699,0.2253343,103640.0,103630.0,1.32595336]
["bitfinex","BTCUSD",1746880623315,0.37028404,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880623689,0.2253343,103640.0,103630.0,1.31626]
["bitfinex","BTCUSD",1746880626978,0.2253343,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880627582,0.2253343,103640.0,103630.0,1.31596]
["bitfinex","BTCUSD",1746880628356,0.2253343,103640.0,103630.0,1.32550177]
["bitfinex","BTCUSD",1746880631947,0.38482489,103640.0,103630.0,1.32550177]
["bitfinex","BTCUSD",1746880632153,0.38482489,103640.0,103630.0,1.29430177]
["bitfinex","BTCUSD",1746880633364,0.38482489,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880635857,0.23987515,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880636032,0.23987515,103640.0,103630.0,1.31536]
["bitfinex","BTCUSD",1746880647219,0.38482489,103640.0,103630.0,1.31536]
["bitfinex","BTCUSD",1746880648051,0.23987515,103640.0,103630.0,1.31536]
["bitfinex","BTCUSD",1746880648847,0.23987515,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880649053,0.38482489,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880650638,0.23987515,103640.0,103630.0,1.28476]
["bitfinex","BTCUSD",1746880650919,0.23987515,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880651768,0.23987515,103640.0,103630.0,1.32636484]
["bitfinex","BTCUSD",1746880653281,0.23987515,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880655505,0.38482489,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880655862,0.23987515,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880658374,0.38482489,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880661563,0.23987515,103640.0,103630.0,1.32641699]
["bitfinex","BTCUSD",1746880662203,0.0998543,103640.0,103630.0,1.32641699]
["bitfinex","BTCUSD",1746880662426,0.2223743,103640.0,103630.0,1.32641699]
["bitfinex","BTCUSD",1746880663057,0.0998543,103640.0,103630.0,1.32641699]
["bitfinex","BTCUSD",1746880663185,0.10220199,103640.0,103630.0,1.32641699]
["bitfinex","BTCUSD",1746880663391,0.10220199,103640.0,103630.0,1.31656]
["bitfinex","BTCUSD",1746880667724,0.10220199,103640.0,103630.0,0.97656]
["bitfinex","BTCUSD",1746880670142,0.42264232,103640.0,103630.0,0.94088]
["bitfinex","BTCUSD",1746880670346,0.29124489,103640.0,103630.0,0.94088]
["bitfinex","BTCUSD",1746880670573,0.48419463,103640.0,103630.0,0.94088]
["bitfinex","BTCUSD",1746880670810,0.48419463,103640.0,103630.0,0.54088]
["bitfinex","BTCUSD",1746880671009,0.56121769,103640.0,103630.0,0.54088]
["bitfinex","BTCUSD",1746880671234,1.24141769,103640.0,103630.0,0.54088]
["bitfinex","BTCUSD",1746880671657,1.24819025,103640.0,103630.0,0.54088]
["bitfinex","BTCUSD",1746880672151,1.24819025,103640.0,103630.0,0.3772886]
["bitfinex","BTCUSD",1746880672713,1.17116719,103640.0,103630.0,0.3772886]
["bitfinex","BTCUSD",1746880675598,1.16439463,103640.0,103630.0,0.3772886]
["bitfinex","BTCUSD",1746880679960,1.16439463,103640.0,103630.0,0.12252]
["bitfinex","BTCUSD",1746880682329,1.28691463,103640.0,103630.0,0.12252]
["bitfinex","BTCUSD",1746880683517,0.84259515,103640.0,103630.0,0.13832]
["bitfinex","BTCUSD",1746880683717,0.96511515,103640.0,103630.0,0.15402]
["bitfinex","BTCUSD",1746880684052,1.11006489,103640.0,103630.0,0.15402]
["bitfinex","BTCUSD",1746880684226,1.09552404,103640.0,103630.0,0.15402]
["bitfinex","BTCUSD",1746880684462,1.11006489,103640.0,103630.0,0.15402]
["bitfinex","BTCUSD",1746880685236,1.20591919,103640.0,103630.0,0.13822]
["bitfinex","BTCUSD",1746880685450,1.35086893,103640.0,103630.0,0.12252]
["bitfinex","BTCUSD",1746880685657,1.28671463,103640.0,103630.0,0.12252]
["bitfinex","BTCUSD",1746880687442,0.6802,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746880687661,0.92100404,103630.0,103620.0,0.12448]
["bitfinex","BTCUSD",1746880688053,0.92100404,103630.0,103620.0,0.15498]
["bitfinex","BTCUSD",1746880688518,0.7760543,103630.0,103620.0,0.15498]
["bitfinex","BTCUSD",1746880688727,0.77810186,103630.0,103620.0,0.15598]
["bitfinex","BTCUSD",1746880688923,0.77810186,103630.0,103620.0,0.4335]
["bitfinex","BTCUSD",1746880689091,0.9230516,103630.0,103620.0,0.55598]
["bitfinex","BTCUSD",1746880689670,0.9240516,103630.0,103620.0,0.55698]
["bitfinex","BTCUSD",1746880689859,0.9240516,103630.0,103620.0,0.4345]
["bitfinex","BTCUSD",1746880690066,0.77910186,103630.0,103620.0,0.55698]
["bitfinex","BTCUSD",1746880691832,0.77910186,103630.0,103620.0,0.15698]
["bitfinex","BTCUSD",1746880692453,0.77910186,103630.0,103620.0,0.55698]
["bitfinex","BTCUSD",1746880693079,0.9240516,103630.0,103620.0,0.55698]
["bitfinex","BTCUSD",1746880693296,0.9240516,103630.0,103620.0,0.52648]
["bitfinex","BTCUSD",1746880694989,0.9546516,103630.0,103620.0,0.52648]
["bitfinex","BTCUSD",1746880695272,1.43960134,103630.0,103620.0,0.12648]
["bitfinex","BTCUSD",1746880695445,1.46414219,103630.0,103620.0,0.12648]
["bitfinex","BTCUSD",1746880695653,1.47090939,103630.0,103620.0,0.12648]
["bitfinex","BTCUSD",1746880695805,1.13090939,103630.0,103620.0,0.12648]
["bitfinex","BTCUSD",1746880696014,1.13090939,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746880696015,0.44070939,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746880696213,0.53437961,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746880696409,0.88849293,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746880696624,0.88849293,103630.0,103620.0,0.00786311]
["bitfinex","BTCUSD",1746880696894,0.54849293,103630.0,103620.0,0.00610455]
["bitfinex","BTCUSD",1746880697084,0.54849293,103630.0,103620.0,0.00787542]
["bitfinex","BTCUSD",1746880697946,0.65733767,103630.0,103620.0,0.00787542]
["bitfinex","BTCUSD",1746880698160,0.65533767,103630.0,103620.0,0.00687542]
["bitfinex","BTCUSD",1746880698378,0.99533767,103630.0,103620.0,0.00687542]
["bitfinex","BTCUSD",1746880698583,1.04533767,103630.0,103620.0,0.00687542]
["bitfinex","BTCUSD",1746880699003,1.04933767,103630.0,103620.0,0.00587542]
["bitfinex","BTCUSD",1746880699207,1.05433767,103630.0,103620.0,0.00587542]
["bitfinex","BTCUSD",1746880699483,1.15019197,103630.0,103620.0,0.00587542]
["bitfinex","BTCUSD",1746880699936,1.15019197,103630.0,103620.0,0.00410455]
["bitfinex","BTCUSD",1746880700430,0.05584085,103610.0,103600.0,0.12448]
["bitfinex","BTCUSD",1746880700670,0.48769006,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880700894,0.48534237,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880701313,0.49210957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880701814,0.49210957,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746880701815,0.49410957,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746880702301,0.98196387,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746880702541,1.30317109,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746880702787,0.98610957,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746880703282,0.86166957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880703505,0.98210957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880703920,0.84810957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880704144,0.83810957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880704383,0.88810957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880704598,0.89810957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880704807,0.89310957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880705007,0.85310957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880705218,0.84310957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880705428,0.85330957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880706010,0.63210235,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880706307,0.85314957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880706541,0.93900387,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880706652,0.84314957,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880707268,0.84314957,103610.0,103600.0,0.00583347]
["bitfinex","BTCUSD",1746880708793,0.83638237,103610.0,103600.0,0.00583347]
["bitfinex","BTCUSD",1746880709198,0.83638237,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880709851,0.8774416,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746880710168,0.8774416,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880711284,0.83638237,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880712162,0.84312201,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880712378,0.72064201,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880712607,0.84360201,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880716668,0.81230201,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880718362,0.59109479,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880718578,0.81230201,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880719804,0.88146729,103610.0,103600.0,0.00342166]
["bitfinex","BTCUSD",1746880720315,0.048,103590.0,103580.0,0.52276]
["bitfinex","BTCUSD",1746880720519,0.41598824,103590.0,103580.0,0.52276]
["bitfinex","BTCUSD",1746880720721,0.41364055,103590.0,103580.0,0.52276]
["bitfinex","BTCUSD",1746880721655,0.41464055,103590.0,103580.0,0.52290284]
["bitfinex","BTCUSD",1746880721820,0.41664055,103590.0,103580.0,0.52290284]
["bitfinex","BTCUSD",1746880722021,0.2714543,103590.0,103580.0,0.52290284]
["bitfinex","BTCUSD",1746880722224,0.1008543,103590.0,103580.0,0.52290284]
["bitfinex","BTCUSD",1746880722435,0.1008543,103590.0,103580.0,0.88903692]
["bitfinex","BTCUSD",1746880723109,0.1008543,103590.0,103580.0,0.86290284]
["bitfinex","BTCUSD",1746880723326,0.1008543,103590.0,103580.0,0.89500284]
["bitfinex","BTCUSD",1746880725889,0.1008543,103590.0,103580.0,1.31160284]
["bitfinex","BTCUSD",1746880726524,0.10320199,103590.0,103580.0,1.31160284]
["bitfinex","BTCUSD",1746880727897,0.10320199,103590.0,103580.0,1.31248837]
["bitfinex","BTCUSD",1746880731376,0.10320199,103590.0,103580.0,0.97248837]
["bitfinex","BTCUSD",1746880735577,0.10320199,103590.0,103580.0,0.55588837]
["bitfinex","BTCUSD",1746880736534,0.10320199,103590.0,103580.0,1.51988837]
["bitfinex","BTCUSD",1746880741459,0.10320199,103590.0,103580.0,1.28908837]
["bitfinex","BTCUSD",1746880743080,0.10320199,103590.0,103580.0,1.39328837]
["bitfinex","BTCUSD",1746880743888,0.10320199,103590.0,103580.0,0.55588837]
["bitfinex","BTCUSD",1746880744093,0.10320199,103590.0,103580.0,1.42348837]
["bitfinex","BTCUSD",1746880744294,0.10320199,103590.0,103580.0,1.33868837]
["bitfinex","BTCUSD",1746880747742,0.10320199,103590.0,103580.0,1.16558837]
["bitfinex","BTCUSD",1746880747943,0.10320199,103590.0,103580.0,1.03708837]
["bitfinex","BTCUSD",1746880748316,0.10320199,103590.0,103580.0,0.88548837]
["bitfinex","BTCUSD",1746880748748,0.10320199,103590.0,103580.0,0.86398837]
["bitfinex","BTCUSD",1746880749695,0.10320199,103590.0,103580.0,0.47948837]
["bitfinex","BTCUSD",1746880750572,0.10320199,103590.0,103580.0,0.49508837]
["bitfinex","BTCUSD",1746880750748,0.10320199,103590.0,103580.0,0.89508837]
["bitfinex","BTCUSD",1746880753709,0.10320199,103590.0,103580.0,0.87948837]
["bitfinex","BTCUSD",1746880753970,0.10320199,103590.0,103580.0,0.89538837]
["bitfinex","BTCUSD",1746880754453,0.10320199,103590.0,103580.0,0.87948837]
["bitfinex","BTCUSD",1746880754799,0.11774284,103590.0,103580.0,0.87948837]
["bitfinex","BTCUSD",1746880755002,0.11774284,103590.0,103580.0,0.82778837]
["bitfinex","BTCUSD",1746880757593,0.34261088,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880757910,0.34703817,103590.0,103580.0,0.52958837]
["bitfinex","BTCUSD",1746880758615,0.33926319,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880758985,0.34226319,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880760217,0.3490352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880760418,0.3470352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880760619,0.3510352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880761138,1.0312352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880761722,0.9995352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880763137,1.0146352,103590.0,103580.0,0.12958837]
["bitfinex","BTCUSD",1746880763315,0.93456716,103590.0,103580.0,0.16018837]
["bitfinex","BTCUSD",1746880763618,0.98252716,103590.0,103580.0,5.21018837]
["bitfinex","BTCUSD",1746880764074,0.97575515,103590.0,103580.0,5.08162837]
["bitfinex","BTCUSD",1746880764347,0.97575515,103590.0,103580.0,5.27422837]
["bitfinex","BTCUSD",1746880764551,0.97575515,103590.0,103580.0,4.65992837]
["bitfinex","BTCUSD",1746880765069,0.97575515,103590.0,103580.0,1.54952837]
["bitfinex","BTCUSD",1746880765298,1.12092319,103590.0,103580.0,1.17722837]
["bitfinex","BTCUSD",1746880765527,1.12092319,103590.0,103580.0,1.16212837]
["bitfinex","BTCUSD",1746880765975,1.15262319,103590.0,103580.0,0.12962837]
["bitfinex","BTCUSD",1746880766610,1.00745515,103590.0,103580.0,0.12962837]
["bitfinex","BTCUSD",1746880766815,1.15262319,103590.0,103580.0,0.12962837]
["bitfinex","BTCUSD",1746880767023,1.15939393,103590.0,103580.0,0.12962837]
["bitfinex","BTCUSD",1746880767874,1.23549827,103590.0,103580.0,0.12962837]
["bitfinex","BTCUSD",1746880770157,0.85436589,103590.0,103580.0,0.1325915]
["bitfinex","BTCUSD",1746880770361,0.98260589,103590.0,103580.0,0.1483915]
["bitfinex","BTCUSD",1746880770768,0.85436589,103590.0,103580.0,0.1483915]
["bitfinex","BTCUSD",1746880771004,0.98296589,103590.0,103580.0,0.1483915]
["bitfinex","BTCUSD",1746880771157,0.98296589,103590.0,103580.0,0.1325915]
["bitfinex","BTCUSD",1746880772327,0.98296589,103590.0,103580.0,0.12874284]
["bitfinex","BTCUSD",1746880772739,0.98296589,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880773166,0.98260589,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880773934,1.20387827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880776535,1.23687827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880776923,1.22037827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880778086,1.23637827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880779495,1.22037827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880780363,1.23637827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880781507,1.22037827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880781907,1.20387827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880785406,1.23537827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880786790,1.21897827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880786985,0.98260589,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880787163,1.20387827,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880789792,1.12780253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880792527,0.98260589,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880792919,1.12780253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880795572,0.98260589,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880795773,1.12780253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880796215,1.12780253,103590.0,103580.0,0.14466178]
["bitfinex","BTCUSD",1746880798470,1.12780253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880800529,1.22358733,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880800752,1.15850253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880800981,1.12780253,103590.0,103580.0,0.12966178]
["bitfinex","BTCUSD",1746880804971,1.12780253,103590.0,103580.0,0.12443178]
["bitfinex","BTCUSD",1746880805173,0.98260589,103590.0,103580.0,0.12443178]
["bitfinex","BTCUSD",1746880805375,1.12780253,103590.0,103580.0,0.12443178]
["bitfinex","BTCUSD",1746880805804,0.98260589,103590.0,103580.0,0.12443178]
["bitfinex","BTCUSD",1746880806017,0.79182504,103590.0,103580.0,0.15713178]
["bitfinex","BTCUSD",1746880806235,0.91822504,103590.0,103580.0,0.18202794]
["bitfinex","BTCUSD",1746880806418,0.79182504,103590.0,103580.0,0.18202794]
["bitfinex","BTCUSD",1746880806626,0.9115343,103590.0,103580.0,0.18395863]
["bitfinex","BTCUSD",1746880806878,0.9117743,103590.0,103580.0,5.20906247]
["bitfinex","BTCUSD",1746880807106,0.9117743,103590.0,103580.0,5.60713178]
["bitfinex","BTCUSD",1746880807514,0.9117743,103590.0,103580.0,0.55713178]
["bitfinex","BTCUSD",1746880807718,0.9117743,103590.0,103580.0,5.60713178]
["bitfinex","BTCUSD",1746880809355,0.2315743,103590.0,103580.0,5.60713178]
["bitfinex","BTCUSD",1746880813417,0.2315743,103590.0,103580.0,5.22173178]
["bitfinex","BTCUSD",1746880813810,0.2315743,103590.0,103580.0,4.69063178]
["bitfinex","BTCUSD",1746880814714,0.2315743,103590.0,103580.0,4.09463178]
["bitfinex","BTCUSD",1746880814933,0.2315743,103590.0,103580.0,3.92993178]
["bitfinex","BTCUSD",1746880816547,0.2315743,103590.0,103580.0,1.84733178]
["bitfinex","BTCUSD",1746880816750,0.2315743,103590.0,103580.0,1.83633178]
["bitfinex","BTCUSD",1746880816870,0.37677094,103590.0,103580.0,1.83633178]
["bitfinex","BTCUSD",1746880817073,0.37677094,103590.0,103580.0,1.82483178]
["bitfinex","BTCUSD",1746880817309,0.37677094,103590.0,103580.0,1.53193178]
["bitfinex","BTCUSD",1746880818105,0.2315743,103590.0,103580.0,1.54783178]
["bitfinex","BTCUSD",1746880818313,0.2315743,103590.0,103580.0,0.54033178]
["bitfinex","BTCUSD",1746880818518,0.2315743,103590.0,103580.0,2.02393178]
["bitfinex","BTCUSD",1746880818717,0.2315743,103590.0,103580.0,2.00893178]
["bitfinex","BTCUSD",1746880818894,0.2315743,103590.0,103580.0,1.96073178]
["bitfinex","BTCUSD",1746880819705,0.2315743,103590.0,103580.0,1.97643178]
["bitfinex","BTCUSD",1746880820131,0.2320743,103590.0,103580.0,1.97643178]
["bitfinex","BTCUSD",1746880820337,0.2320743,103590.0,103580.0,1.60093178]
["bitfinex","BTCUSD",1746880820917,0.1053543,103590.0,103580.0,1.60093178]
["bitfinex","BTCUSD",1746880821118,0.2305543,103590.0,103580.0,1.62582794]
["bitfinex","BTCUSD",1746880821535,0.2305543,103590.0,103580.0,1.60093178]
["bitfinex","BTCUSD",1746880821970,0.2235543,103590.0,103580.0,1.60093178]
["bitfinex","BTCUSD",1746880822363,0.2255543,103590.0,103580.0,1.60093178]
["bitfinex","BTCUSD",1746880828015,0.2255543,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880829202,0.2253543,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880830133,0.1003543,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880830336,0.2253143,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880830521,0.1003543,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880830723,0.2252743,103590.0,103580.0,2.01749178]
["bitfinex","BTCUSD",1746880831139,0.2252743,103590.0,103580.0,0.97259178]
["bitfinex","BTCUSD",1746880831341,0.2251543,103590.0,103580.0,3.75739178]
["bitfinex","BTCUSD",1746880831519,0.1003543,103590.0,103580.0,3.69309178]
["bitfinex","BTCUSD",1746880831723,0.1003543,103590.0,103580.0,3.29454]
["bitfinex","BTCUSD",1746880831937,0.2251143,103590.0,103580.0,3.16829965]
["bitfinex","BTCUSD",1746880832353,0.2251143,103590.0,103580.0,3.13769965]
["bitfinex","BTCUSD",1746880832749,0.2251143,103590.0,103580.0,3.54065721]
["bitfinex","BTCUSD",1746880837966,0.2251143,103590.0,103580.0,3.12409721]
["bitfinex","BTCUSD",1746880841865,0.2251143,103590.0,103580.0,0.56109721]
["bitfinex","BTCUSD",1746880842067,0.2251143,103590.0,103580.0,5.61109721]
["bitfinex","BTCUSD",1746880842647,0.2251143,103590.0,103580.0,6.02765721]
["bitfinex","BTCUSD",1746880847496,0.2251143,103590.0,103580.0,5.61109721]
["bitfinex","BTCUSD",1746880847758,0.2251143,103590.0,103580.0,5.60748]
["bitfinex","BTCUSD",1746880852704,0.2251143,103590.0,103580.0,0.55748]
["bitfinex","BTCUSD",1746880852914,0.2251143,103590.0,103580.0,5.60748]
["bitfinex","BTCUSD",1746880853373,0.1003543,103590.0,103580.0,5.60748]
["bitfinex","BTCUSD",1746880853818,0.2236743,103590.0,103580.0,4.68568]
["bitfinex","BTCUSD",1746880854031,0.2236743,103590.0,103580.0,4.62468]
["bitfinex","BTCUSD",1746880854267,0.2236743,103590.0,103580.0,3.96798]
["bitfinex","BTCUSD",1746880854504,0.2236743,103590.0,103580.0,3.59788]
["bitfinex","BTCUSD",1746880855286,0.39997094,103590.0,103580.0,0.52588]
["bitfinex","BTCUSD",1746880858509,0.39997094,103590.0,103580.0,0.12588]
["bitfinex","BTCUSD",1746880858918,0.39997094,103590.0,103580.0,0.52588]
["bitfinex","BTCUSD",1746880860177,0.41451179,103590.0,103580.0,0.52588]
["bitfinex","BTCUSD",1746880860962,0.4212895,103590.0,103580.0,0.52588]
["bitfinex","BTCUSD",1746880861612,0.4212895,103590.0,103580.0,0.12588]
["bitfinex","BTCUSD",1746880862277,0.4212895,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880865125,0.4212895,103590.0,103580.0,0.12344]
["bitfinex","BTCUSD",1746880865328,0.41451179,103590.0,103580.0,0.12344]
["bitfinex","BTCUSD",1746880865726,0.41451179,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880865952,0.25321515,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880867560,0.23821515,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880868732,0.23821515,103590.0,103580.0,0.12344]
["bitfinex","BTCUSD",1746880869019,0.50946609,103590.0,103580.0,0.12344]
["bitfinex","BTCUSD",1746880869224,0.26841515,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880869433,0.41361179,103590.0,103580.0,0.52344]
["bitfinex","BTCUSD",1746880869659,0.23817515,103590.0,103580.0,5.60544]
["bitfinex","BTCUSD",1746880870521,0.23817515,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880872403,0.1003543,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880872652,0.2236343,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880874270,0.2236343,103590.0,103580.0,0.53964]
["bitfinex","BTCUSD",1746880874793,0.2236343,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880875999,0.2236343,103590.0,103580.0,5.18964]
["bitfinex","BTCUSD",1746880876411,0.2236343,103590.0,103580.0,5.17344]
["bitfinex","BTCUSD",1746880876800,0.2236343,103590.0,103580.0,5.20544]
["bitfinex","BTCUSD",1746880877188,0.2236343,103590.0,103580.0,5.60544]
["bitfinex","BTCUSD",1746880878576,0.2236343,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880878790,0.2236343,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880881967,0.36883094,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880882411,0.2236343,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880889578,0.2236343,103590.0,103580.0,5.58844]
["bitfinex","BTCUSD",1746880890505,0.2236343,103590.0,103580.0,5.60474]
["bitfinex","BTCUSD",1746880892136,0.1003543,103590.0,103580.0,5.58844]
["bitfinex","BTCUSD",1746880892527,0.2235543,103590.0,103580.0,5.58844]
["bitfinex","BTCUSD",1746880893559,0.2235543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880893770,0.1003543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880893973,0.2235543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880894181,0.1003543,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880894591,0.2235543,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880896046,0.1003543,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880896245,0.1003543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880896552,0.2235543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880897075,0.1003543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880897272,0.2235543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880898066,0.1003543,103590.0,103580.0,5.60454]
["bitfinex","BTCUSD",1746880898271,0.1003543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880898474,0.2235543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880898881,0.2235543,103590.0,103580.0,0.53944]
["bitfinex","BTCUSD",1746880899093,0.2235543,103590.0,103580.0,5.58944]
["bitfinex","BTCUSD",1746880899894,0.2235543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880904225,0.1003543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880904427,0.1003543,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880904631,0.2235143,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880909661,0.2235143,103590.0,103580.0,0.55574]
["bitfinex","BTCUSD",1746880909853,0.2235143,103590.0,103580.0,5.60574]
["bitfinex","BTCUSD",1746880910643,0.2235143,103590.0,103580.0,5.58964]
["bitfinex","BTCUSD",1746880912098,0.1003543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880912296,0.2234743,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880912489,0.1003543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880912697,0.2234743,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880912905,0.2234343,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880913971,0.1003543,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880914382,0.2234343,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880915045,0.36863094,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880916094,0.2234343,103590.0,103580.0,5.57344]
["bitfinex","BTCUSD",1746880916935,0.2234343,103590.0,103580.0,4.11854]
["bitfinex","BTCUSD",1746880917351,0.2234343,103590.0,103580.0,3.94494]
["bitfinex","BTCUSD",1746880918802,0.2234343,103590.0,103580.0,3.93074]
["bitfinex","BTCUSD",1746880919040,0.2234343,103590.0,103580.0,3.87234]
["bitfinex","BTCUSD",1746880919246,0.38473094,103590.0,103580.0,3.45044]
["bitfinex","BTCUSD",1746880919451,0.38473094,103590.0,103580.0,3.44014]
["bitfinex","BTCUSD",1746880919624,0.38473094,103590.0,103580.0,1.85842]
["bitfinex","BTCUSD",1746880919625,0.49159485,103590.0,103580.0,1.85842]
["bitfinex","BTCUSD",1746880919840,0.49159485,103590.0,103580.0,1.66112]
["bitfinex","BTCUSD",1746880920058,0.49159485,103590.0,103580.0,2.06112]
["bitfinex","BTCUSD",1746880920244,0.4983747,103590.0,103580.0,2.06112]
["bitfinex","BTCUSD",1746880920473,0.4983747,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880921029,0.4983747,103590.0,103580.0,2.02742]
["bitfinex","BTCUSD",1746880921888,0.4983747,103590.0,103580.0,1.98852]
["bitfinex","BTCUSD",1746880922079,0.4983747,103590.0,103580.0,1.77792]
["bitfinex","BTCUSD",1746880922289,0.49937992,103590.0,103580.0,1.77792]
["bitfinex","BTCUSD",1746880922880,0.49937992,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880923336,0.27716022,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880923482,0.42235686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880926237,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880926859,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880927860,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880928510,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880931362,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880931881,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880932440,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880933467,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880936709,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880937136,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880940260,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880940702,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880943753,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880944213,1.10255686,103590.0,103580.0,0.52312]
["bitfinex","BTCUSD",1746880947098,1.10255686,103590.0,103580.0,0.12312]
["bitfinex","BTCUSD",1746880947510,1.10255686,103590.0,103560.0,0.4955509]
["bitfinex","BTCUSD",1746880947741,0.24339863,103580.0,103570.0,1.4426]
["bitfinex","BTCUSD",1746880947995,0.24105094,103580.0,103570.0,1.4426]
["bitfinex","BTCUSD",1746880949563,0.24305094,103580.0,103570.0,1.4594]
["bitfinex","BTCUSD",1746880950091,0.24305094,103580.0,103570.0,1.4757]
["bitfinex","BTCUSD",1746880951349,0.0978543,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880952164,0.10020199,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880952909,0.10698028,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880954478,0.25217692,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880954690,0.24982923,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880955116,0.10463259,103580.0,103570.0,1.8757]
["bitfinex","BTCUSD",1746880959670,0.10698028,103580.0,103570.0,1.8594]
["bitfinex","BTCUSD",1746880960329,0.25217692,103580.0,103570.0,1.8594]
["bitfinex","BTCUSD",1746880960641,0.24982923,103580.0,103570.0,1.3229]
["bitfinex","BTCUSD",1746880961253,0.24982923,103580.0,103570.0,1.3382]
["bitfinex","BTCUSD",1746880961880,0.24982923,103580.0,103570.0,1.0449]
["bitfinex","BTCUSD",1746880962113,0.24982923,103580.0,103570.0,0.5083]
["bitfinex","BTCUSD",1746880962584,0.24982923,103580.0,103570.0,0.401]
["bitfinex","BTCUSD",1746880964861,0.44076672,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1746880965672,0.44076672,103580.0,103560.0,0.8946676]
["bitfinex","BTCUSD",1746880965906,0.26791664,103570.0,103560.0,0.8946676]
["bitfinex","BTCUSD",1746880966050,0.2185743,103570.0,103560.0,5.9446676]
["bitfinex","BTCUSD",1746880967054,0.2185743,103570.0,103560.0,5.5020676]
["bitfinex","BTCUSD",1746880967442,0.2185743,103570.0,103560.0,5.4192676]
["bitfinex","BTCUSD",1746880967642,0.2185743,103570.0,103560.0,3.4997676]
["bitfinex","BTCUSD",1746880968132,0.2195743,103570.0,103560.0,1.8764676]
["bitfinex","BTCUSD",1746880968308,0.2195743,103570.0,103560.0,1.8774676]
["bitfinex","BTCUSD",1746880968950,0.2195743,103570.0,103560.0,1.8764676]
["bitfinex","BTCUSD",1746880969111,0.2205743,103570.0,103560.0,1.8774676]
["bitfinex","BTCUSD",1746880969974,0.2205743,103570.0,103560.0,0.8956676]
["bitfinex","BTCUSD",1746880970487,0.2205743,103570.0,103560.0,5.9456676]
["bitfinex","BTCUSD",1746880972189,0.2205743,103570.0,103560.0,5.8227476]
["bitfinex","BTCUSD",1746880973001,0.23467961,103570.0,103560.0,5.8227476]
["bitfinex","BTCUSD",1746880977398,0.23467961,103570.0,103560.0,3.8191476]
["bitfinex","BTCUSD",1746880977620,0.23467961,103570.0,103560.0,3.8347476]
["bitfinex","BTCUSD",1746880978273,0.23467961,103570.0,103560.0,3.7490476]
["bitfinex","BTCUSD",1746880978668,0.23467961,103570.0,103560.0,3.6865476]
["bitfinex","BTCUSD",1746880979032,0.23467961,103570.0,103560.0,3.7026476]
["bitfinex","BTCUSD",1746880979239,0.23467961,103570.0,103560.0,5.8224476]
["bitfinex","BTCUSD",1746880980892,0.23467961,103570.0,103560.0,0.7724476]
["bitfinex","BTCUSD",1746880981093,0.23467961,103570.0,103560.0,5.2800476]
["bitfinex","BTCUSD",1746880981303,0.23467961,103570.0,103560.0,4.0340476]
["bitfinex","BTCUSD",1746880982838,0.23467961,103570.0,103560.0,3.1149476]
["bitfinex","BTCUSD",1746880983689,0.37990707,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880983897,0.39580707,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880984119,0.37990707,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880985152,0.23467961,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880985840,0.23467961,103570.0,103560.0,0.7562476]
["bitfinex","BTCUSD",1746880986270,0.23467961,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880986881,0.23467961,103570.0,103560.0,0.3410476]
["bitfinex","BTCUSD",1746880987318,0.23467961,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746880988885,0.23443961,103570.0,103560.0,5.96627506]
["bitfinex","BTCUSD",1746880989095,0.2203343,103570.0,103560.0,5.8210476]
["bitfinex","BTCUSD",1746880989764,0.2203343,103570.0,103560.0,5.3850476]
["bitfinex","BTCUSD",1746880989999,0.2203343,103570.0,103560.0,5.3423476]
["bitfinex","BTCUSD",1746880990228,0.2203343,103570.0,103560.0,5.1439476]
["bitfinex","BTCUSD",1746880991104,0.2203343,103570.0,103560.0,2.8915476]
["bitfinex","BTCUSD",1746880991318,0.2203343,103570.0,103560.0,0.7710476]
["bitfinex","BTCUSD",1746880991758,0.2203343,103570.0,103560.0,1.4676476]
["bitfinex","BTCUSD",1746880994548,0.2203343,103570.0,103560.0,1.4376476]
["bitfinex","BTCUSD",1746880994954,0.2203343,103570.0,103560.0,1.4529476]
["bitfinex","BTCUSD",1746880995361,0.2203343,103570.0,103560.0,1.4685476]
["bitfinex","BTCUSD",1746880998467,0.2205315,103570.0,103560.0,0.9689476]
["bitfinex","BTCUSD",1746881000170,0.2205315,103570.0,103560.0,0.9536476]
["bitfinex","BTCUSD",1746881000388,0.2205315,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746881002654,0.23512059,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746881003597,0.23512059,103570.0,103560.0,0.3410476]
["bitfinex","BTCUSD",1746881003998,0.23512059,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746881006130,0.26582059,103570.0,103560.0,0.7410476]
["bitfinex","BTCUSD",1746881006364,1.1057889,103570.0,103560.0,0.0010476]
["bitfinex","BTCUSD",1746881006594,1.11256916,103570.0,103560.0,0.0010476]
["bitfinex","BTCUSD",1746881007303,0.68245092,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881007561,0.68345092,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881007761,0.63459662,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881007985,0.63659662,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881008455,0.49136916,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881008667,0.49436916,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881009129,0.49336916,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881009549,0.49636916,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881010234,0.54611276,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881010456,0.49636916,103570.0,103560.0,4.76e-05]
["bitfinex","BTCUSD",1746881021591,0.02954085,103560.0,103540.0,0.0159]
["bitfinex","BTCUSD",1746881021762,0.2180543,103550.0,103540.0,0.0159]
["bitfinex","BTCUSD",1746881022552,0.2180543,103550.0,103540.0,0.4159]
["bitfinex","BTCUSD",1746881022759,0.2180543,103550.0,103540.0,0.4169]
["bitfinex","BTCUSD",1746881022968,0.2190543,103550.0,103540.0,0.4169]
["bitfinex","BTCUSD",1746881024284,0.2200543,103550.0,103540.0,0.4169]
["bitfinex","BTCUSD",1746881024663,0.2200543,103550.0,103540.0,0.4325]
["bitfinex","BTCUSD",1746881025082,0.2200543,103550.0,103540.0,0.0166]
["bitfinex","BTCUSD",1746881025341,0.9002543,103550.0,103540.0,0.0166]
["bitfinex","BTCUSD",1746881026111,0.9002543,103550.0,103540.0,0.4166]
["bitfinex","BTCUSD",1746881026528,0.7780543,103550.0,103540.0,0.4166]
["bitfinex","BTCUSD",1746881026735,0.9002143,103550.0,103540.0,0.4166]
["bitfinex","BTCUSD",1746881028954,0.9002143,103550.0,103540.0,0.0166]
["bitfinex","BTCUSD",1746881029439,0.9002143,103550.0,103540.0,0.4166]
["bitfinex","BTCUSD",1746881029860,0.9002143,103550.0,103540.0,0.401]
["bitfinex","BTCUSD",1746881031019,0.9002143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881032133,0.9308143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881032357,0.9158143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881032571,0.9158143,103550.0,103540.0,0.00484589]
["bitfinex","BTCUSD",1746881033226,0.9158143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881034532,0.9316143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881035712,0.9158143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881035944,0.9002143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881036186,0.9002143,103550.0,103540.0,0.00484589]
["bitfinex","BTCUSD",1746881036917,0.9002143,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881037771,0.9069965,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881039672,0.9069965,103550.0,103540.0,0.00484589]
["bitfinex","BTCUSD",1746881040258,0.9069965,103550.0,103540.0,0.40484589]
["bitfinex","BTCUSD",1746881040885,0.9069965,103550.0,103540.0,0.401]
["bitfinex","BTCUSD",1746881043258,0.9069965,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746881052763,0.9069965,103550.0,103530.0,0.58692478]
["bitfinex","BTCUSD",1746881052961,0.9069965,103550.0,103530.0,0.4335]
["bitfinex","BTCUSD",1746881053880,0.9059965,103550.0,103530.0,0.4335]
["bitfinex","BTCUSD",1746881054093,0.9069965,103550.0,103530.0,0.4345]
["bitfinex","BTCUSD",1746881054298,0.9059965,103550.0,103530.0,0.4345]
["bitfinex","BTCUSD",1746881054528,0.9059965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881054705,0.9069965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881058573,1.08532396,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881058782,0.9400965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881059768,0.9069965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881063324,0.9230965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881066283,0.9391965,103550.0,103530.0,0.4355]
["bitfinex","BTCUSD",1746881068949,0.7848365,103550.0,103540.0,0.0321]
["bitfinex","BTCUSD",1746881069158,0.9066365,103550.0,103540.0,5.0821]
["bitfinex","BTCUSD",1746881069352,0.8998543,103550.0,103540.0,5.0821]
["bitfinex","BTCUSD",1746881069977,0.8988543,103550.0,103540.0,5.0821]
["bitfinex","BTCUSD",1746881070619,0.8998543,103550.0,103540.0,5.0821]
["bitfinex","BTCUSD",1746881071346,0.8998143,103550.0,103540.0,5.0821]
["bitfinex","BTCUSD",1746881072539,0.8998143,103550.0,103540.0,5.4821]
["bitfinex","BTCUSD",1746881073524,0.8997743,103550.0,103540.0,5.62732746]
["bitfinex","BTCUSD",1746881073739,0.8997743,103550.0,103540.0,5.74916746]
["bitfinex","BTCUSD",1746881075919,0.7780543,103550.0,103540.0,5.74916746]
["bitfinex","BTCUSD",1746881076130,0.8997743,103550.0,103540.0,5.89639492]
["bitfinex","BTCUSD",1746881076330,0.2195743,103550.0,103540.0,5.89639492]
["bitfinex","BTCUSD",1746881076653,0.2195743,103550.0,103540.0,5.75116746]
["bitfinex","BTCUSD",1746881078370,0.2195743,103550.0,103540.0,0.70116746]
["bitfinex","BTCUSD",1746881078774,0.2195743,103550.0,103540.0,5.75116746]
["bitfinex","BTCUSD",1746881080985,0.2195743,103550.0,103540.0,5.60594]
["bitfinex","BTCUSD",1746881081263,0.2195743,103550.0,103540.0,5.75116746]
["bitfinex","BTCUSD",1746881082392,0.2195743,103550.0,103540.0,5.60594]
["bitfinex","BTCUSD",1746881082612,0.2195743,103550.0,103540.0,5.75116746]
["bitfinex","BTCUSD",1746881087390,0.2195743,103550.0,103540.0,5.59044]
["bitfinex","BTCUSD",1746881087628,0.2195743,103550.0,103540.0,5.71906746]
["bitfinex","BTCUSD",1746881087854,0.2505743,103550.0,103540.0,2.75484]
["bitfinex","BTCUSD",1746881089111,0.2505743,103550.0,103540.0,0.52384]
["bitfinex","BTCUSD",1746881089538,0.2505743,103550.0,103540.0,2.21234]
["bitfinex","BTCUSD",1746881092177,0.2195743,103550.0,103540.0,2.35756746]
["bitfinex","BTCUSD",1746881097153,0.2195743,103550.0,103540.0,2.21234]
["bitfinex","BTCUSD",1746881097363,0.2359743,103550.0,103540.0,2.21234]
["bitfinex","BTCUSD",1746881097575,0.2518743,103550.0,103540.0,2.21234]
["bitfinex","BTCUSD",1746881100052,0.2518743,103550.0,103540.0,0.52384]
["bitfinex","BTCUSD",1746881100264,0.2518743,103550.0,103540.0,5.57384]
["bitfinex","BTCUSD",1746881100704,0.2518743,103550.0,103540.0,1.7841]
["bitfinex","BTCUSD",1746881100915,0.2518743,103550.0,103540.0,1.774]
["bitfinex","BTCUSD",1746881102992,0.2195743,103550.0,103540.0,1.774]
["bitfinex","BTCUSD",1746881103409,0.2195743,103550.0,103540.0,1.91922746]
["bitfinex","BTCUSD",1746881103835,0.2195743,103550.0,103540.0,1.97555515]
["bitfinex","BTCUSD",1746881103836,0.2192143,103550.0,103540.0,1.97555515]
["bitfinex","BTCUSD",1746881104043,0.2192143,103550.0,103540.0,2.12078261]
["bitfinex","BTCUSD",1746881104712,0.2192143,103550.0,103540.0,1.97555515]
["bitfinex","BTCUSD",1746881104969,0.2192143,103550.0,103540.0,2.12078261]
["bitfinex","BTCUSD",1746881105186,0.2192143,103550.0,103540.0,2.46078261]
["bitfinex","BTCUSD",1746881109899,0.0978543,103550.0,103540.0,2.46078261]
["bitfinex","BTCUSD",1746881110137,0.2191343,103550.0,103540.0,2.46078261]
["bitfinex","BTCUSD",1746881110951,0.2191343,103550.0,103540.0,1.08878261]
["bitfinex","BTCUSD",1746881111207,0.2191343,103550.0,103540.0,5.94572]
["bitfinex","BTCUSD",1746881111424,0.2191343,103550.0,103540.0,6.09094746]
["bitfinex","BTCUSD",1746881112194,0.0978543,103550.0,103540.0,6.07534746]
["bitfinex","BTCUSD",1746881112371,0.0978543,103550.0,103540.0,6.09034746]
["bitfinex","BTCUSD",1746881112593,0.2191343,103550.0,103540.0,6.09034746]
["bitfinex","BTCUSD",1746881113039,0.2191343,103550.0,103540.0,6.23557492]
["bitfinex","BTCUSD",1746881115271,0.002,103550.0,103540.0,6.23557492]
["bitfinex","BTCUSD",1746881115472,0.12324,103550.0,103540.0,6.23557492]
["bitfinex","BTCUSD",1746881115961,0.002,103550.0,103540.0,6.55970261]
["bitfinex","BTCUSD",1746881116197,0.12324,103550.0,103540.0,6.55970261]
["bitfinex","BTCUSD",1746881116575,0.002,103550.0,103540.0,6.55970261]
["bitfinex","BTCUSD",1746881117195,0.001,103550.0,103540.0,6.55970261]
["bitfinex","BTCUSD",1746881117391,0.002,103550.0,103540.0,6.56070261]
["bitfinex","BTCUSD",1746881118197,0.001,103550.0,103540.0,6.56070261]
["bitfinex","BTCUSD",1746881118409,0.002,103550.0,103540.0,6.56270261]
["bitfinex","BTCUSD",1746881119014,0.001,103550.0,103540.0,6.56070261]
["bitfinex","BTCUSD",1746881119494,0.001,103550.0,103540.0,6.53657492]
["bitfinex","BTCUSD",1746881119719,0.002,103550.0,103540.0,6.53857492]
["bitfinex","BTCUSD",1746881125367,0.002,103550.0,103540.0,6.24812]
["bitfinex","BTCUSD",1746881125570,0.002,103550.0,103540.0,6.53857492]
["bitfinex","BTCUSD",1746881127293,0.0324,103550.0,103540.0,5.91416]
["bitfinex","BTCUSD",1746881127523,0.0324,103550.0,103540.0,5.91616]
["bitfinex","BTCUSD",1746881127773,0.0324,103550.0,103540.0,6.06138746]
["bitfinex","BTCUSD",1746881131354,0.1282543,103550.0,103540.0,5.91616]
["bitfinex","BTCUSD",1746881131591,0.1282543,103550.0,103540.0,5.92305431]
["bitfinex","BTCUSD",1746881131999,0.1282543,103550.0,103540.0,6.06828177]
["bitfinex","BTCUSD",1746881132874,0.1282543,103550.0,103540.0,5.92305431]
["bitfinex","BTCUSD",1746881133083,0.1282543,103550.0,103540.0,6.06828177]
["bitfinex","BTCUSD",1746881138064,0.1282543,103550.0,103540.0,1.01828177]
["bitfinex","BTCUSD",1746881138275,0.1282543,103550.0,103540.0,6.06828177]
["bitfinex","BTCUSD",1746881138479,0.1282543,103550.0,103540.0,5.92305431]
["bitfinex","BTCUSD",1746881138655,0.1282543,103550.0,103540.0,6.06828177]
["bitfinex","BTCUSD",1746881140004,0.1282543,103550.0,103540.0,5.92305431]
["bitfinex","BTCUSD",1746881141263,0.1282543,103550.0,103540.0,4.42975431]
["bitfinex","BTCUSD",1746881141485,0.1282543,103550.0,103540.0,3.56465431]
["bitfinex","BTCUSD",1746881141715,0.1282543,103550.0,103540.0,3.56665431]
["bitfinex","BTCUSD",1746881143729,0.1282543,103550.0,103540.0,3.71188177]
["bitfinex","BTCUSD",1746881144879,0.1282543,103550.0,103540.0,3.56665431]
["bitfinex","BTCUSD",1746881145097,0.1282543,103550.0,103540.0,3.71188177]
["bitfinex","BTCUSD",1746881145514,0.1282543,103550.0,103540.0,3.56665431]
["bitfinex","BTCUSD",1746881146562,0.1282543,103550.0,103540.0,3.16665431]
["bitfinex","BTCUSD",1746881147625,0.1282543,103550.0,103540.0,3.56665431]
["bitfinex","BTCUSD",1746881148773,0.1282543,103550.0,103540.0,0.87305431]
["bitfinex","BTCUSD",1746881148990,0.1282543,103550.0,103540.0,2.28385431]
["bitfinex","BTCUSD",1746881149219,0.1282543,103550.0,103540.0,1.45995431]
["bitfinex","BTCUSD",1746881149671,0.27582945,103550.0,103540.0,1.03675431]
["bitfinex","BTCUSD",1746881149890,0.1282543,103550.0,103540.0,0.67285431]
["bitfinex","BTCUSD",1746881150113,0.13060199,103550.0,103540.0,0.67285431]
["bitfinex","BTCUSD",1746881153075,0.13060199,103550.0,103540.0,0.27285431]
["bitfinex","BTCUSD",1746881153291,0.13060199,103550.0,103540.0,0.13305431]
["bitfinex","BTCUSD",1746881153292,0.27348176,103550.0,103540.0,0.13305431]
["bitfinex","BTCUSD",1746881153518,0.27348176,103550.0,103540.0,0.53105431]
["bitfinex","BTCUSD",1746881154189,0.1282543,103550.0,103540.0,0.53305431]
["bitfinex","BTCUSD",1746881154418,0.81080199,103550.0,103540.0,0.53105431]
["bitfinex","BTCUSD",1746881154646,0.8074543,103550.0,103540.0,0.53105431]
["bitfinex","BTCUSD",1746881154874,0.8064543,103550.0,103540.0,0.52805431]
["bitfinex","BTCUSD",1746881155100,0.82299515,103550.0,103540.0,0.53205431]
["bitfinex","BTCUSD",1746881156634,0.82299515,103550.0,103540.0,0.13205431]
["bitfinex","BTCUSD",1746881157060,0.82299515,103550.0,103540.0,0.53205431]
["bitfinex","BTCUSD",1746881158435,0.82299515,103550.0,103540.0,0.53005431]
["bitfinex","BTCUSD",1746881158676,0.82299515,103550.0,103540.0,0.53205431]
["bitfinex","BTCUSD",1746881160212,0.82299515,103550.0,103540.0,0.13205431]
["bitfinex","BTCUSD",1746881160645,0.82299515,103550.0,103540.0,0.53205431]
["bitfinex","BTCUSD",1746881163479,0.82299515,103550.0,103540.0,0.13205431]
["bitfinex","BTCUSD",1746881163706,0.9292143,103550.0,103540.0,0.13205431]
["bitfinex","BTCUSD",1746881164124,0.9292143,103550.0,103540.0,0.53205431]
["bitfinex","BTCUSD",1746881167162,0.9292143,103550.0,103540.0,0.13205431]
["bitfinex","BTCUSD",1746881167406,0.9292143,103550.0,103540.0,0.01089431]
["bitfinex","BTCUSD",1746881167611,0.9292143,103550.0,103540.0,0.41089431]
["bitfinex","BTCUSD",1746881170573,0.9292143,103550.0,103540.0,0.01089431]
["bitfinex","BTCUSD",1746881171050,0.9292143,103550.0,103540.0,0.41089431]
["bitfinex","BTCUSD",1746881173339,0.9291343,103550.0,103540.0,0.41089431]
["bitfinex","BTCUSD",1746881174228,0.9291343,103550.0,103540.0,0.01089431]
["bitfinex","BTCUSD",1746881174661,0.9291343,103550.0,103540.0,0.41089431]
["bitfinex","BTCUSD",1746881174882,0.9291343,103550.0,103540.0,0.00590809]
["bitfinex","BTCUSD",1746881176011,0.9291343,103550.0,103540.0,0.40590809]
["bitfinex","BTCUSD",1746881178973,0.9291343,103550.0,103540.0,0.00590809]
["bitfinex","BTCUSD",1746881179406,0.9291343,103550.0,103540.0,0.40590809]
["bitfinex","BTCUSD",1746881182288,0.8987343,103550.0,103540.0,0.40590809]
["bitfinex","BTCUSD",1746881182452,0.9149343,103550.0,103540.0,0.00590809]
["bitfinex","BTCUSD",1746881182857,0.9300343,103550.0,103540.0,4.59510809]
["bitfinex","BTCUSD",1746881183051,0.9300343,103550.0,103540.0,4.99510809]
["bitfinex","BTCUSD",1746881184435,0.8986943,103550.0,103540.0,5.65726301]
["bitfinex","BTCUSD",1746881184690,0.9005743,103550.0,103540.0,5.6813907]
["bitfinex","BTCUSD",1746881185332,0.80464,103550.0,103540.0,5.6813907]
["bitfinex","BTCUSD",1746881185535,0.80464,103550.0,103540.0,5.51203555]
["bitfinex","BTCUSD",1746881185712,0.80464,103550.0,103540.0,5.36680809]
["bitfinex","BTCUSD",1746881185857,0.80464,103550.0,103540.0,5.51203555]
["bitfinex","BTCUSD",1746881188832,0.80464,103550.0,103540.0,5.36680809]
["bitfinex","BTCUSD",1746881189050,0.80464,103550.0,103540.0,5.51203555]
["bitfinex","BTCUSD",1746881190365,0.12444,103550.0,103540.0,5.51203555]
["bitfinex","BTCUSD",1746881193034,0.12444,103550.0,103540.0,0.92283555]
["bitfinex","BTCUSD",1746881193257,0.12444,103550.0,103540.0,5.97283555]
["bitfinex","BTCUSD",1746881195789,0.002,103550.0,103540.0,6.09343555]
["bitfinex","BTCUSD",1746881195996,0.1234,103550.0,103540.0,6.09343555]
["bitfinex","BTCUSD",1746881196628,0.1234,103550.0,103540.0,6.10310583]
["bitfinex","BTCUSD",1746881198657,0.1234,103550.0,103540.0,5.95787837]
["bitfinex","BTCUSD",1746881198907,0.1234,103550.0,103540.0,6.10310583]
["bitfinex","BTCUSD",1746881199357,0.1234,103550.0,103540.0,5.91650809]
["bitfinex","BTCUSD",1746881199592,0.2345543,103550.0,103540.0,5.91650809]
["bitfinex","BTCUSD",1746881200002,0.2345543,103550.0,103540.0,6.06173555]
["bitfinex","BTCUSD",1746881200261,0.2192543,103550.0,103540.0,6.06173555]
["bitfinex","BTCUSD",1746881202152,0.2192543,103550.0,103540.0,5.91650809]
["bitfinex","BTCUSD",1746881202364,0.2192543,103550.0,103540.0,6.06173555]
["bitfinex","BTCUSD",1746881202579,0.2192543,103550.0,103540.0,5.91650809]
["bitfinex","BTCUSD",1746881202890,0.2192543,103550.0,103540.0,6.06173555]
["bitfinex","BTCUSD",1746881204298,0.2192543,103550.0,103540.0,5.91650809]
["bitfinex","BTCUSD",1746881204490,0.2192543,103550.0,103540.0,5.66065766]
["bitfinex","BTCUSD",1746881205346,0.2192543,103550.0,103540.0,6.06065766]
["bitfinex","BTCUSD",1746881206611,0.2192543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881207037,0.2192543,103550.0,103540.0,6.06065766]
["bitfinex","BTCUSD",1746881209830,0.2192543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881210491,0.2192543,103550.0,103540.0,0.8654302]
["bitfinex","BTCUSD",1746881210925,0.2192543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881212304,0.2513543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881215900,0.2358543,103550.0,103540.0,6.06065766]
["bitfinex","BTCUSD",1746881216119,0.2192543,103550.0,103540.0,6.06065766]
["bitfinex","BTCUSD",1746881217227,0.2192543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881217464,0.2192543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881217680,0.2192543,103550.0,103540.0,5.67265766]
["bitfinex","BTCUSD",1746881219296,0.2192543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881219989,0.2192543,103550.0,103540.0,5.67265766]
["bitfinex","BTCUSD",1746881220615,0.2192543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881220832,0.2192543,103550.0,103540.0,5.67265766]
["bitfinex","BTCUSD",1746881222673,0.2192543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881222880,0.2192543,103550.0,103540.0,5.53699061]
["bitfinex","BTCUSD",1746881224498,0.2192543,103550.0,103540.0,5.67265766]
["bitfinex","BTCUSD",1746881225393,0.2192543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881226840,0.2511543,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881228695,0.26019675,103550.0,103540.0,5.5274302]
["bitfinex","BTCUSD",1746881229520,0.26019675,103550.0,103540.0,0.8654302]
["bitfinex","BTCUSD",1746881229980,0.26019675,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881229981,0.2511543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881230208,0.2192543,103550.0,103540.0,5.9154302]
["bitfinex","BTCUSD",1746881232790,0.2342543,103550.0,103540.0,5.7948302]
["bitfinex","BTCUSD",1746881233020,0.2499543,103550.0,103540.0,1.9822302]
["bitfinex","BTCUSD",1746881233253,0.2499543,103550.0,103540.0,1.2031302]
["bitfinex","BTCUSD",1746881233480,0.258998,103550.0,103540.0,1.3207302]
["bitfinex","BTCUSD",1746881234200,0.137598,103550.0,103540.0,1.3207302]
["bitfinex","BTCUSD",1746881234426,0.106898,103550.0,103540.0,1.37187266]
["bitfinex","BTCUSD",1746881234651,0.233778,103550.0,103540.0,1.51710012]
["bitfinex","BTCUSD",1746881234875,0.233778,103550.0,103540.0,1.34521183]
["bitfinex","BTCUSD",1746881235342,0.2247343,103550.0,103540.0,1.34521183]
["bitfinex","BTCUSD",1746881235992,0.2247343,103550.0,103540.0,1.3207302]
["bitfinex","BTCUSD",1746881237843,0.2397343,103550.0,103540.0,1.3207302]
["bitfinex","BTCUSD",1746881238077,0.2550343,103550.0,103540.0,1.3207302]
["bitfinex","BTCUSD",1746881238940,0.2550343,103550.0,103540.0,1.1766302]
["bitfinex","BTCUSD",1746881239389,0.26407046,103550.0,103540.0,1.1766302]
["bitfinex","BTCUSD",1746881240542,0.26407046,103550.0,103540.0,0.7448302]
["bitfinex","BTCUSD",1746881240758,0.26407046,103550.0,103540.0,0.9644302]
["bitfinex","BTCUSD",1746881240975,0.26407046,103550.0,103540.0,0.7448302]
["bitfinex","BTCUSD",1746881241197,0.26407046,103550.0,103540.0,0.9714302]
["bitfinex","BTCUSD",1746881241436,0.26407046,103550.0,103540.0,0.7448302]
["bitfinex","BTCUSD",1746881241659,0.40929792,103550.0,103540.0,0.7448302]
["bitfinex","BTCUSD",1746881242561,0.40929792,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881244377,1.08949792,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881244596,1.08949792,103550.0,103540.0,0.0048302]
["bitfinex","BTCUSD",1746881244807,0.94427046,103550.0,103540.0,0.0048302]
["bitfinex","BTCUSD",1746881245244,0.94427046,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881248119,0.94427046,103550.0,103540.0,0.0048302]
["bitfinex","BTCUSD",1746881248572,0.94427046,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881250737,0.81739046,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881250950,0.94579046,103550.0,103540.0,0.4048302]
["bitfinex","BTCUSD",1746881251595,0.94579046,103550.0,103540.0,0.0048302]
["bitfinex","BTCUSD",1746881252235,0.94579046,103550.0,103530.0,0.48522746]
["bitfinex","BTCUSD",1746881252449,0.84993616,103550.0,103540.0,0.00481803]
["bitfinex","BTCUSD",1746881252667,0.94579046,103550.0,103540.0,0.00481803]
["bitfinex","BTCUSD",1746881253273,0.94579046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881253801,0.94479046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881254138,0.94579046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881254581,0.94479046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881255011,0.94579046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881256408,0.94579046,103550.0,103540.0,0.00481803]
["bitfinex","BTCUSD",1746881256837,0.94579046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881259746,0.94579046,103550.0,103540.0,0.00481803]
["bitfinex","BTCUSD",1746881260390,0.94579046,103550.0,103540.0,0.40481803]
["bitfinex","BTCUSD",1746881263415,0.94579046,103550.0,103540.0,0.00481803]
["bitfinex","BTCUSD",1746881263871,0.94579046,103550.0,103540.0,5.45481803]
["bitfinex","BTCUSD",1746881263872,0.91673046,103550.0,103540.0,5.45481803]
["bitfinex","BTCUSD",1746881264580,0.91673046,103550.0,103540.0,5.06681803]
["bitfinex","BTCUSD",1746881265443,0.91673046,103550.0,103540.0,5.40681803]
["bitfinex","BTCUSD",1746881266174,0.93333046,103550.0,103540.0,5.40681803]
["bitfinex","BTCUSD",1746881266619,0.93333046,103550.0,103540.0,5.19271803]
["bitfinex","BTCUSD",1746881267060,0.91673046,103550.0,103540.0,5.19271803]
["bitfinex","BTCUSD",1746881267489,0.93333046,103550.0,103540.0,5.19271803]
["bitfinex","BTCUSD",1746881267994,0.94883046,103550.0,103540.0,5.05061803]
["bitfinex","BTCUSD",1746881269694,0.91685046,103550.0,103540.0,5.05061803]
["bitfinex","BTCUSD",1746881270325,0.9078143,103550.0,103540.0,5.05061803]
["bitfinex","BTCUSD",1746881271434,0.9078143,103550.0,103540.0,5.39665458]
["bitfinex","BTCUSD",1746881271435,0.7780543,103550.0,103540.0,5.39665458]
["bitfinex","BTCUSD",1746881271653,0.9075343,103550.0,103540.0,5.25142712]
["bitfinex","BTCUSD",1746881272562,0.9075343,103550.0,103540.0,5.10619966]
["bitfinex","BTCUSD",1746881272710,0.9075343,103550.0,103540.0,5.25142712]
["bitfinex","BTCUSD",1746881273328,0.9075343,103550.0,103540.0,5.22694549]
["bitfinex","BTCUSD",1746881273534,0.9075343,103550.0,103540.0,5.08171803]
["bitfinex","BTCUSD",1746881273757,0.9075343,103550.0,103540.0,5.22694549]
["bitfinex","BTCUSD",1746881274180,0.2273343,103550.0,103540.0,5.22694549]
["bitfinex","BTCUSD",1746881274831,0.2273343,103550.0,103540.0,5.08171803]
["bitfinex","BTCUSD",1746881275041,0.2273343,103550.0,103540.0,5.22694549]
["bitfinex","BTCUSD",1746881275475,0.2273343,103550.0,103540.0,5.08171803]
["bitfinex","BTCUSD",1746881275878,0.2273343,103550.0,103540.0,5.22694549]
["bitfinex","BTCUSD",1746881277482,0.2273343,103550.0,103540.0,0.92114549]
["bitfinex","BTCUSD",1746881277726,0.13136,103550.0,103540.0,1.06637295]
["bitfinex","BTCUSD",1746881277952,0.13136,103550.0,103540.0,5.82591803]
["bitfinex","BTCUSD",1746881278191,0.13136,103550.0,103540.0,5.97114549]
["bitfinex","BTCUSD",1746881278521,0.002,103550.0,103540.0,6.41637295]
["bitfinex","BTCUSD",1746881278716,0.13124,103550.0,103540.0,6.41637295]
["bitfinex","BTCUSD",1746881280048,0.13124,103550.0,103540.0,6.12591803]
["bitfinex","BTCUSD",1746881280301,0.13124,103550.0,103540.0,6.41637295]
["bitfinex","BTCUSD",1746881280936,0.13124,103550.0,103540.0,6.12591803]
["bitfinex","BTCUSD",1746881281142,0.13124,103550.0,103540.0,6.41637295]
["bitfinex","BTCUSD",1746881282483,0.002,103550.0,103540.0,6.68411554]
["bitfinex","BTCUSD",1746881282712,0.002,103550.0,103540.0,6.71102876]
["bitfinex","BTCUSD",1746881283373,0.12888,103560.0,103550.0,0.64]
["bitfinex","BTCUSD",1746881283589,0.68244473,103570.0,103560.0,0.0316]
["bitfinex","BTCUSD",1746881283813,0.81136473,103570.0,103560.0,5.50338579]
["bitfinex","BTCUSD",1746881284021,0.81136473,103570.0,103560.0,5.90145492]
["bitfinex","BTCUSD",1746881284238,0.81140473,103570.0,103560.0,5.611]
["bitfinex","BTCUSD",1746881284445,0.81140473,103570.0,103560.0,5.90145492]
["bitfinex","BTCUSD",1746881284904,0.81240473,103570.0,103560.0,5.90145492]
["bitfinex","BTCUSD",1746881286232,0.13220473,103570.0,103560.0,5.90145492]
["bitfinex","BTCUSD",1746881286476,0.13220473,103570.0,103560.0,5.90476151]
["bitfinex","BTCUSD",1746881286684,0.00424473,103570.0,103560.0,5.90576151]
["bitfinex","BTCUSD",1746881286895,0.00424473,103570.0,103560.0,5.61530659]
["bitfinex","BTCUSD",1746881287112,0.00424473,103570.0,103560.0,5.90576151]
["bitfinex","BTCUSD",1746881287329,0.00424473,103570.0,103560.0,5.90694538]
["bitfinex","BTCUSD",1746881288207,0.00424473,103570.0,103560.0,0.56649046]
["bitfinex","BTCUSD",1746881288413,0.00424473,103570.0,103560.0,0.85694538]
["bitfinex","BTCUSD",1746881288657,0.00424473,103570.0,103560.0,5.90694538]
["bitfinex","BTCUSD",1746881290956,0.00424473,103570.0,103560.0,5.61649046]
["bitfinex","BTCUSD",1746881291201,0.00424473,103570.0,103560.0,5.90694538]
["bitfinex","BTCUSD",1746881292563,0.00424473,103570.0,103560.0,5.61649046]
["bitfinex","BTCUSD",1746881292818,0.00424473,103570.0,103560.0,5.90694538]
["bitfinex","BTCUSD",1746881295114,0.00424473,103570.0,103560.0,5.93143052]
["bitfinex","BTCUSD",1746881298898,0.03400522,103590.0,103560.0,6.41665798]
["bitfinex","BTCUSD",1746881299121,0.13365281,103590.0,103580.0,0.29045492]
["bitfinex","BTCUSD",1746881299375,0.00305281,103590.0,103580.0,5.34045492]
["bitfinex","BTCUSD",1746881299589,0.13357281,103590.0,103580.0,5.34162864]
["bitfinex","BTCUSD",1746881299820,0.13353281,103590.0,103580.0,5.74162864]
["bitfinex","BTCUSD",1746881300031,0.13353281,103590.0,103580.0,5.75812864]
["bitfinex","BTCUSD",1746881300705,0.13453281,103590.0,103580.0,5.77362864]
["bitfinex","BTCUSD",1746881300930,0.00405281,103590.0,103580.0,6.09811378]
["bitfinex","BTCUSD",1746881301179,0.00405281,103590.0,103580.0,6.58334124]
["bitfinex","BTCUSD",1746881301410,0.00405281,103590.0,103580.0,6.44122161]
["bitfinex","BTCUSD",1746881302055,0.00705281,103590.0,103580.0,6.44222161]
["bitfinex","BTCUSD",1746881302264,0.00305281,103590.0,103580.0,6.44122161]
["bitfinex","BTCUSD",1746881302694,0.00505281,103590.0,103580.0,6.44322161]
["bitfinex","BTCUSD",1746881303099,0.00405281,103590.0,103580.0,6.44322161]
["bitfinex","BTCUSD",1746881303741,0.00505281,103590.0,103580.0,6.44522161]
["bitfinex","BTCUSD",1746881304963,0.00505281,103590.0,103580.0,6.59044907]
["bitfinex","BTCUSD",1746881305910,0.00505281,103590.0,103580.0,6.39519961]
["bitfinex","BTCUSD",1746881308198,0.00505281,103590.0,103580.0,6.10474469]
["bitfinex","BTCUSD",1746881308464,0.00505281,103590.0,103580.0,6.39519961]
["bitfinex","BTCUSD",1746881308603,0.00505281,103590.0,103580.0,6.81171961]
["bitfinex","BTCUSD",1746881311272,0.00505281,103590.0,103580.0,6.52126469]
["bitfinex","BTCUSD",1746881311478,0.00505281,103590.0,103580.0,1.81174161]
["bitfinex","BTCUSD",1746881311684,0.00505281,103590.0,103580.0,6.81171961]
["bitfinex","BTCUSD",1746881315768,0.00505281,103590.0,103580.0,6.52126469]
["bitfinex","BTCUSD",1746881315981,0.00505281,103590.0,103580.0,6.81171961]
["bitfinex","BTCUSD",1746881316845,0.00505281,103590.0,103580.0,7.05280137]
["bitfinex","BTCUSD",1746881317070,0.00505281,103590.0,103580.0,7.0940381]
["bitfinex","BTCUSD",1746881318346,0.00505281,103590.0,103580.0,7.2225981]
["bitfinex","BTCUSD",1746881319010,0.00505281,103590.0,103580.0,7.23713895]
["bitfinex","BTCUSD",1746881319449,1e-08,103590.0,103580.0,7.18599298]
["bitfinex","BTCUSD",1746881319699,1e-08,103590.0,103580.0,2.23716095]
["bitfinex","BTCUSD",1746881319916,1e-08,103590.0,103580.0,1.83716095]
["bitfinex","BTCUSD",1746881320129,0.13837833,103610.0,103600.0,0.3]
["bitfinex","BTCUSD",1746881320355,0.13842592,103610.0,103600.0,5.699978]
["bitfinex","BTCUSD",1746881320592,0.13842592,103610.0,103600.0,5.72858896]
["bitfinex","BTCUSD",1746881320821,0.00814592,103610.0,103600.0,6.06858896]
["bitfinex","BTCUSD",1746881321041,0.00814592,103610.0,103600.0,6.35904388]
["bitfinex","BTCUSD",1746881321258,0.00814592,103610.0,103600.0,6.06858896]
["bitfinex","BTCUSD",1746881321475,0.00814592,103610.0,103600.0,6.35904388]
["bitfinex","BTCUSD",1746881322397,0.00814592,103610.0,103600.0,1.06861096]
["bitfinex","BTCUSD",1746881322625,0.00814592,103610.0,103600.0,6.35904388]
["bitfinex","BTCUSD",1746881322839,0.01014592,103610.0,103600.0,6.35904388]
["bitfinex","BTCUSD",1746881323077,0.01214592,103610.0,103600.0,6.48756388]
["bitfinex","BTCUSD",1746881324111,0.01214592,103610.0,103600.0,6.51966388]
["bitfinex","BTCUSD",1746881324369,0.01214592,103610.0,103600.0,6.50406388]
["bitfinex","BTCUSD",1746881324591,0.01214592,103610.0,103600.0,6.48756388]
["bitfinex","BTCUSD",1746881326804,0.01214592,103610.0,103600.0,6.46307874]
["bitfinex","BTCUSD",1746881327026,0.04394592,103610.0,103600.0,6.46307874]
["bitfinex","BTCUSD",1746881327259,0.04394592,103610.0,103600.0,6.47283095]
["bitfinex","BTCUSD",1746881327939,0.04394592,103610.0,103600.0,6.88927095]
["bitfinex","BTCUSD",1746881329523,0.04394592,103610.0,103600.0,6.87951874]
["bitfinex","BTCUSD",1746881330399,0.04394592,103610.0,103600.0,6.29042382]
["bitfinex","BTCUSD",1746881330614,0.04394592,103610.0,103600.0,6.43565128]
["bitfinex","BTCUSD",1746881331019,0.04394592,103610.0,103600.0,6.58087874]
["bitfinex","BTCUSD",1746881333322,0.04394592,103610.0,103600.0,1.58090074]
["bitfinex","BTCUSD",1746881333551,0.04394592,103610.0,103600.0,6.58087874]
["bitfinex","BTCUSD",1746881334716,0.04394592,103610.0,103600.0,6.29042382]
["bitfinex","BTCUSD",1746881334933,0.04394592,103610.0,103600.0,6.43565128]
["bitfinex","BTCUSD",1746881335155,0.04394592,103610.0,103600.0,6.58087874]
["bitfinex","BTCUSD",1746881336136,0.04394592,103610.0,103600.0,6.59072065]
["bitfinex","BTCUSD",1746881337416,0.04394592,103610.0,103600.0,1.59074265]
["bitfinex","BTCUSD",1746881337648,0.04394592,103610.0,103600.0,6.59072065]
["bitfinex","BTCUSD",1746881337869,0.04394592,103610.0,103600.0,6.17038573]
["bitfinex","BTCUSD",1746881338087,0.04394592,103610.0,103600.0,6.44549319]
["bitfinex","BTCUSD",1746881338756,0.04394592,103610.0,103600.0,6.04549319]
["bitfinex","BTCUSD",1746881338985,0.04394592,103610.0,103600.0,5.90026573]
["bitfinex","BTCUSD",1746881339214,0.04394592,103610.0,103600.0,6.04549319]
["bitfinex","BTCUSD",1746881339694,0.04394592,103610.0,103600.0,6.44549319]
["bitfinex","BTCUSD",1746881340987,0.04394592,103610.0,103600.0,6.30026573]
["bitfinex","BTCUSD",1746881341203,0.04394592,103610.0,103600.0,6.44549319]
["bitfinex","BTCUSD",1746881341465,0.04394592,103610.0,103600.0,6.30026573]
["bitfinex","BTCUSD",1746881341705,0.04394592,103610.0,103600.0,6.44549319]
["bitfinex","BTCUSD",1746881343696,0.13980022,103610.0,103600.0,0.96028773]
["bitfinex","BTCUSD",1746881343915,0.13980022,103610.0,103600.0,0.87400582]
["bitfinex","BTCUSD",1746881344139,0.13980022,103610.0,103600.0,0.53400582]
["bitfinex","BTCUSD",1746881344361,0.13980022,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881344591,0.29956853,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881344809,0.30859037,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881345649,0.16336291,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881345789,0.1657106,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881346363,0.8459106,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881346575,0.84356291,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881348088,0.82000022,103610.0,103600.0,0.40412582]
["bitfinex","BTCUSD",1746881348301,0.82000022,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881348556,0.82901511,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881348771,0.84355596,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881349754,0.98870737,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881350156,0.84347991,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881351201,0.98870737,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881353258,0.84347991,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881353476,0.98870737,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881353690,0.98956243,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881354115,0.99856636,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881354589,0.52433785,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881354815,0.53433785,103610.0,103600.0,0.00412582]
["bitfinex","BTCUSD",1746881355045,0.04664085,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881355264,0.41684261,103590.0,103580.0,0.41508053]
["bitfinex","BTCUSD",1746881355685,0.41684261,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881355926,0.27161515,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881356346,0.26961515,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881357135,0.27061515,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881358276,0.95181515,103590.0,103580.0,0.01508053]
["bitfinex","BTCUSD",1746881358533,0.95181515,103590.0,103580.0,0.01629692]
["bitfinex","BTCUSD",1746881361086,0.95181515,103590.0,103580.0,0.00121639]
["bitfinex","BTCUSD",1746881361333,0.95181515,103590.0,103580.0,0.00412551]
["bitfinex","BTCUSD",1746881363039,0.9372743,103590.0,103580.0,0.00412551]
["bitfinex","BTCUSD",1746881365973,0.93704792,103590.0,103580.0,0.00412551]
["bitfinex","BTCUSD",1746881370098,0.0323,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1746881370320,0.13050199,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1746881370944,0.12807822,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1746881371239,0.12907822,103580.0,103570.0,0.402]
["bitfinex","BTCUSD",1746881371455,0.13142591,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746881371899,0.09920199,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746881372114,0.09920199,103580.0,103570.0,5.001978]
["bitfinex","BTCUSD",1746881372323,0.0968543,103580.0,103570.0,5.001978]
["bitfinex","BTCUSD",1746881373179,0.0978543,103580.0,103570.0,5.003978]
["bitfinex","BTCUSD",1746881373404,0.2273343,103580.0,103570.0,5.24111943]
["bitfinex","BTCUSD",1746881373677,0.2273743,103580.0,103570.0,5.035378]
["bitfinex","BTCUSD",1746881374722,0.2273743,103580.0,103570.0,5.375378]
["bitfinex","BTCUSD",1746881375562,0.2273743,103580.0,103570.0,5.775378]
["bitfinex","BTCUSD",1746881376663,0.2273743,103580.0,103570.0,5.743978]
["bitfinex","BTCUSD",1746881377566,0.2592743,103580.0,103570.0,0.922]
["bitfinex","BTCUSD",1746881379097,0.2592743,103580.0,103570.0,0.744]
["bitfinex","BTCUSD",1746881379306,0.2592743,103580.0,103570.0,3.1747]
["bitfinex","BTCUSD",1746881379512,0.2592743,103580.0,103570.0,2.8619]
["bitfinex","BTCUSD",1746881379735,0.2592743,103580.0,103570.0,1.5359]
["bitfinex","BTCUSD",1746881379938,0.2592743,103580.0,103570.0,1.4862]
["bitfinex","BTCUSD",1746881380146,0.2592743,103580.0,103570.0,0.744]
["bitfinex","BTCUSD",1746881380376,0.2592743,103580.0,103570.0,0.8719]
["bitfinex","BTCUSD",1746881383356,0.2591973,103580.0,103570.0,0.744]
["bitfinex","BTCUSD",1746881383573,0.2591973,103580.0,103570.0,5.743978]
["bitfinex","BTCUSD",1746881383781,0.2591973,103580.0,103570.0,3.2234]
["bitfinex","BTCUSD",1746881383995,0.2591973,103580.0,103570.0,0.9046]
["bitfinex","BTCUSD",1746881387614,0.2591973,103580.0,103570.0,0.71045736]
["bitfinex","BTCUSD",1746881387820,0.2591973,103580.0,103570.0,0.5606]
["bitfinex","BTCUSD",1746881388232,0.2591973,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1746881388448,0.25896726,103580.0,103570.0,0.4]
["bitfinex","BTCUSD",1746881388875,0.25896726,103580.0,103560.0,0.14095116]
["bitfinex","BTCUSD",1746881389095,0.00234769,103570.0,103560.0,0.14095116]
["bitfinex","BTCUSD",1746881389302,0.09820199,103570.0,103560.0,5.28611767]
["bitfinex","BTCUSD",1746881389507,0.09820199,103570.0,103560.0,5.62611767]
["bitfinex","BTCUSD",1746881389721,0.09820199,103570.0,103560.0,5.61628651]
["bitfinex","BTCUSD",1746881389927,0.09820199,103570.0,103560.0,6.01628651]
["bitfinex","BTCUSD",1746881390132,0.09820199,103570.0,103560.0,6.01928651]
["bitfinex","BTCUSD",1746881390351,0.09920199,103570.0,103560.0,6.0213341]
["bitfinex","BTCUSD",1746881390557,0.09920199,103570.0,103560.0,6.0183341]
["bitfinex","BTCUSD",1746881391000,0.0978543,103570.0,103560.0,6.0193341]
["bitfinex","BTCUSD",1746881391217,0.0978543,103570.0,103560.0,5.93152133]
["bitfinex","BTCUSD",1746881391433,0.10020199,103570.0,103560.0,5.87130559]
["bitfinex","BTCUSD",1746881391643,0.10020199,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881392070,0.0978543,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881392510,0.10020199,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881393454,0.10012598,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881394810,0.10012598,103570.0,103560.0,6.02604466]
["bitfinex","BTCUSD",1746881395904,0.10012598,103570.0,103560.0,1.02606666]
["bitfinex","BTCUSD",1746881396113,0.10012598,103570.0,103560.0,6.02604466]
["bitfinex","BTCUSD",1746881396770,0.09777829,103570.0,103560.0,6.02604466]
["bitfinex","BTCUSD",1746881398745,0.09777829,103570.0,103560.0,5.88085615]
["bitfinex","BTCUSD",1746881398961,0.09777829,103570.0,103560.0,6.02604466]
["bitfinex","BTCUSD",1746881399668,0.09777829,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881400091,0.10012598,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881400801,0.10012598,103570.0,103560.0,5.87130559]
["bitfinex","BTCUSD",1746881401015,0.10012598,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881402056,0.09777829,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881402269,0.10012598,103570.0,103560.0,5.87130559]
["bitfinex","BTCUSD",1746881402498,0.09777829,103570.0,103560.0,6.0164941]
["bitfinex","BTCUSD",1746881403161,0.09777829,103570.0,103560.0,6.0316941]
["bitfinex","BTCUSD",1746881403784,0.22481829,103570.0,103560.0,6.0468941]
["bitfinex","BTCUSD",1746881405348,0.002,103570.0,103560.0,6.49208261]
["bitfinex","BTCUSD",1746881405594,0.12884,103570.0,103560.0,6.49208261]
["bitfinex","BTCUSD",1746881406605,0.12884,103570.0,103560.0,1.35672275]
["bitfinex","BTCUSD",1746881406924,0.12884,103570.0,103560.0,6.35670075]
["bitfinex","BTCUSD",1746881407919,0.12884,103570.0,103560.0,6.21151224]
["bitfinex","BTCUSD",1746881408198,0.12884,103570.0,103560.0,6.35670075]
["bitfinex","BTCUSD",1746881409180,0.12884,103570.0,103560.0,6.21151224]
["bitfinex","BTCUSD",1746881409359,0.12884,103570.0,103560.0,6.35670075]
["bitfinex","BTCUSD",1746881409772,0.12884,103570.0,103560.0,6.3468941]
["bitfinex","BTCUSD",1746881410748,0.12876321,103570.0,103560.0,6.3468941]
["bitfinex","BTCUSD",1746881410960,0.12876321,103570.0,103560.0,6.20170559]
["bitfinex","BTCUSD",1746881411140,0.12876321,103570.0,103560.0,6.3468941]
["bitfinex","BTCUSD",1746881412765,0.12876321,103570.0,103560.0,6.49208261]
["bitfinex","BTCUSD",1746881413204,0.12876321,103570.0,103560.0,6.3468941]
["bitfinex","BTCUSD",1746881415231,0.00192321,103570.0,103560.0,6.49208261]
["bitfinex","BTCUSD",1746881415446,0.12896321,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881416565,0.12896321,103570.0,103560.0,6.52355399]
["bitfinex","BTCUSD",1746881416773,0.12876321,103570.0,103560.0,6.52355399]
["bitfinex","BTCUSD",1746881416996,0.12876321,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881417413,0.12876321,103570.0,103560.0,1.51397062]
["bitfinex","BTCUSD",1746881417890,0.12876321,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881420237,0.00192321,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881421118,0.00192321,103570.0,103560.0,6.2235716]
["bitfinex","BTCUSD",1746881421329,0.00192321,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881421539,0.00192321,103570.0,103560.0,6.17394862]
["bitfinex","BTCUSD",1746881422400,0.00192321,103570.0,103560.0,6.18350903]
["bitfinex","BTCUSD",1746881422797,0.00192321,103570.0,103560.0,5.87603103]
["bitfinex","BTCUSD",1746881423447,0.00192321,103570.0,103560.0,6.21603103]
["bitfinex","BTCUSD",1746881424434,0.00179255,103570.0,103560.0,6.21603103]
["bitfinex","BTCUSD",1746881428195,0.00179255,103570.0,103560.0,1.52353103]
["bitfinex","BTCUSD",1746881428624,0.00179255,103570.0,103560.0,6.52350903]
["bitfinex","BTCUSD",1746881429654,0.00179255,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881436081,0.12675255,103570.0,103560.0,6.51394862]
["bitfinex","BTCUSD",1746881436705,0.00179255,103570.0,103560.0,6.76953228]
["bitfinex","BTCUSD",1746881436924,0.00179255,103570.0,103560.0,6.67540745]
["bitfinex","BTCUSD",1746881437310,0.00179255,103570.0,103560.0,6.66101205]
["bitfinex","BTCUSD",1746881441581,0.00179255,103570.0,103560.0,6.80620056]
["bitfinex","BTCUSD",1746881442012,0.00179255,103570.0,103560.0,6.66101205]
["bitfinex","BTCUSD",1746881442699,0.00179255,103570.0,103560.0,6.68515819]
["bitfinex","BTCUSD",1746881442919,0.00179255,103570.0,103560.0,6.66101205]
["bitfinex","BTCUSD",1746881444929,0.00179255,103570.0,103560.0,1.65128331]
["bitfinex","BTCUSD",1746881445143,0.00179255,103570.0,103560.0,6.65126131]
["bitfinex","BTCUSD",1746881449735,0.00179255,103570.0,103560.0,6.36088429]
["bitfinex","BTCUSD",1746881449949,0.00179255,103570.0,103560.0,6.6293953]
["bitfinex","BTCUSD",1746881450566,0.00179255,103570.0,103560.0,7.0459153]
["bitfinex","BTCUSD",1746881450944,0.00179255,103570.0,103560.0,7.05566171]
["bitfinex","BTCUSD",1746881454920,0.00179255,103570.0,103560.0,7.0459153]
["bitfinex","BTCUSD",1746881456422,0.00179255,103570.0,103560.0,7.06778131]
["bitfinex","BTCUSD",1746881456630,0.00179255,103570.0,103560.0,7.09192745]
["bitfinex","BTCUSD",1746881456841,0.00179255,103570.0,103560.0,7.23711596]
["bitfinex","BTCUSD",1746881457467,0.00179255,103570.0,103560.0,7.09192745]
["bitfinex","BTCUSD",1746881458090,0.00179255,103570.0,103560.0,7.24676747]
["bitfinex","BTCUSD",1746881459127,0.00179255,103570.0,103560.0,7.10157896]
["bitfinex","BTCUSD",1746881459965,0.00179255,103570.0,103560.0,7.09192745]
["bitfinex","BTCUSD",1746881461223,0.00179255,103570.0,103560.0,7.23711596]
["bitfinex","BTCUSD",1746881461674,0.00179255,103570.0,103560.0,5.88353796]
["bitfinex","BTCUSD",1746881461877,0.00179255,103570.0,103560.0,5.41063796]
["bitfinex","BTCUSD",1746881465173,0.00179255,103570.0,103560.0,5.38649182]
["bitfinex","BTCUSD",1746881465346,0.00179255,103570.0,103560.0,5.39638097]
["bitfinex","BTCUSD",1746881469837,0.00179255,103570.0,103560.0,5.38649182]
["bitfinex","BTCUSD",1746881470238,0.00179255,103570.0,103560.0,2.21299182]
["bitfinex","BTCUSD",1746881470607,0.00179255,103570.0,103560.0,7.21296982]
["bitfinex","BTCUSD",1746881471021,0.00179255,103570.0,103560.0,6.80119182]
["bitfinex","BTCUSD",1746881471201,0.00179255,103570.0,103560.0,6.31589182]
["bitfinex","BTCUSD",1746881473452,0.00179255,103570.0,103560.0,5.44909182]
["bitfinex","BTCUSD",1746881474934,0.00179255,103570.0,103560.0,5.45894421]
["bitfinex","BTCUSD",1746881478026,0.00179255,103570.0,103560.0,5.42854421]
["bitfinex","BTCUSD",1746881478226,0.00179255,103570.0,103560.0,5.54614421]
["bitfinex","BTCUSD",1746881478431,0.00179255,103570.0,103560.0,5.53629182]
["bitfinex","BTCUSD",1746881479155,0.00179255,103570.0,103560.0,5.55189182]
["bitfinex","BTCUSD",1746881480961,0.00179255,103570.0,103560.0,2.31579182]
["bitfinex","BTCUSD",1746881481161,0.00179255,103570.0,103560.0,7.31576982]
["bitfinex","BTCUSD",1746881484545,0.00179255,103570.0,103560.0,7.32562414]
["bitfinex","BTCUSD",1746881484959,0.00179255,103570.0,103560.0,7.31576982]
["bitfinex","BTCUSD",1746881485172,0.0323,103580.0,103570.0,0.65454085]
["bitfinex","BTCUSD",1746881485395,0.0331,103590.0,103570.0,6.12944167]
["bitfinex","BTCUSD",1746881485612,0.0331,103590.0,103580.0,5.41520543]
["bitfinex","BTCUSD",1746881485831,0.0331,103590.0,103580.0,5.78019256]
["bitfinex","BTCUSD",1746881486042,0.0331,103590.0,103580.0,6.29058771]
["bitfinex","BTCUSD",1746881487690,0.0341,103590.0,103580.0,6.29058771]
["bitfinex","BTCUSD",1746881487939,0.0331,103590.0,103580.0,6.29058771]
["bitfinex","BTCUSD",1746881488287,0.0331,103590.0,103580.0,6.29258771]
["bitfinex","BTCUSD",1746881489753,0.0331,103590.0,103580.0,6.70906771]
["bitfinex","BTCUSD",1746881489940,0.0331,103590.0,103580.0,6.68899035]
["bitfinex","BTCUSD",1746881490104,0.0331,103590.0,103580.0,6.66207317]
["bitfinex","BTCUSD",1746881490949,0.0331,103590.0,103580.0,6.37169615]
["bitfinex","BTCUSD",1746881491128,0.0331,103590.0,103580.0,6.66207317]
["bitfinex","BTCUSD",1746881491790,0.0331,103590.0,103580.0,1.68217217]
["bitfinex","BTCUSD",1746881491991,0.0331,103590.0,103580.0,6.66207317]
["bitfinex","BTCUSD",1746881496949,0.0331,103590.0,103580.0,6.138381]
["bitfinex","BTCUSD",1746881497168,0.0331,103590.0,103580.0,6.261301]
["bitfinex","BTCUSD",1746881497365,0.0331,103590.0,103580.0,6.40648951]
["bitfinex","BTCUSD",1746881497618,0.0331,103590.0,103580.0,6.55167802]
["bitfinex","BTCUSD",1746881498241,0.0331,103590.0,103580.0,6.40648951]
["bitfinex","BTCUSD",1746881499999,0.0331,103590.0,103580.0,6.55167802]
["bitfinex","BTCUSD",1746881500866,0.0331,103590.0,103580.0,6.40648951]
["bitfinex","BTCUSD",1746881501226,0.0331,103590.0,103580.0,6.55167802]
["bitfinex","BTCUSD",1746881501635,0.0331,103590.0,103580.0,6.40648951]
["bitfinex","BTCUSD",1746881501838,0.0331,103590.0,103580.0,6.55167802]
["bitfinex","BTCUSD",1746881502041,0.0331,103590.0,103580.0,6.261301]
["bitfinex","BTCUSD",1746881502222,0.0331,103590.0,103580.0,6.40648951]
["bitfinex","BTCUSD",1746881502434,0.0331,103590.0,103580.0,6.261301]
["bitfinex","BTCUSD",1746881502654,0.0331,103590.0,103580.0,1.5814]
["bitfinex","BTCUSD",1746881502855,0.0331,103590.0,103580.0,6.261301]
["bitfinex","BTCUSD",1746881503286,0.0331,103590.0,103580.0,6.561301]
["bitfinex","BTCUSD",1746881503933,0.0331,103590.0,103580.0,6.57087115]
["bitfinex","BTCUSD",1746881504560,0.0331,103590.0,103580.0,6.71605966]
["bitfinex","BTCUSD",1746881507369,0.0331,103590.0,103580.0,6.37605966]
["bitfinex","BTCUSD",1746881509032,0.0331,103590.0,103580.0,6.23087115]
["bitfinex","BTCUSD",1746881509416,0.0331,103590.0,103580.0,6.37605966]
["bitfinex","BTCUSD",1746881509827,0.0331,103590.0,103580.0,6.36648951]
["bitfinex","BTCUSD",1746881510369,0.0331,103590.0,103580.0,5.95000951]
["bitfinex","BTCUSD",1746881513286,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881513433,0.0331,103590.0,103580.0,1.31010851]
["bitfinex","BTCUSD",1746881513639,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881516477,0.0331,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881516631,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881516838,0.0331,103590.0,103580.0,6.29945905]
["bitfinex","BTCUSD",1746881520038,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881523267,0.0331,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881523472,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881524264,0.0331,103590.0,103580.0,1.16492]
["bitfinex","BTCUSD",1746881524501,0.0331,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881524678,0.0331,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881525320,0.0331,103590.0,103580.0,6.43519802]
["bitfinex","BTCUSD",1746881526939,0.0331,103590.0,103580.0,6.44484753]
["bitfinex","BTCUSD",1746881529175,0.15602,103590.0,103580.0,6.44484753]
["bitfinex","BTCUSD",1746881529621,0.15602,103590.0,103580.0,6.29965902]
["bitfinex","BTCUSD",1746881529828,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881531491,0.15602,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881531709,0.15602,103590.0,103580.0,5.844821]
["bitfinex","BTCUSD",1746881531894,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881532143,0.15602,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881532566,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881535102,0.15602,103590.0,103580.0,1.31010851]
["bitfinex","BTCUSD",1746881535275,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881536570,0.15602,103590.0,103580.0,6.29949585]
["bitfinex","BTCUSD",1746881538267,0.15602,103590.0,103580.0,5.89949585]
["bitfinex","BTCUSD",1746881539237,0.15602,103590.0,103580.0,6.29949585]
["bitfinex","BTCUSD",1746881539900,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881541066,0.15602,103590.0,103580.0,6.43519802]
["bitfinex","BTCUSD",1746881541273,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881544650,0.15602,103590.0,103580.0,6.43519802]
["bitfinex","BTCUSD",1746881546103,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881546339,0.15602,103590.0,103580.0,6.2994805]
["bitfinex","BTCUSD",1746881547487,0.15602,103590.0,103580.0,6.15429199]
["bitfinex","BTCUSD",1746881547690,0.15602,103590.0,103580.0,6.2994805]
["bitfinex","BTCUSD",1746881549748,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881551408,0.15602,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881551631,0.15602,103590.0,103580.0,1.31010851]
["bitfinex","BTCUSD",1746881551851,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881556438,0.15602,103590.0,103580.0,6.29985822]
["bitfinex","BTCUSD",1746881559941,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881561728,0.15602,103590.0,103580.0,6.144821]
["bitfinex","BTCUSD",1746881561879,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881565496,0.15602,103590.0,103580.0,1.31010851]
["bitfinex","BTCUSD",1746881565951,0.15602,103590.0,103580.0,6.29000951]
["bitfinex","BTCUSD",1746881566374,0.15602,103590.0,103580.0,6.29988913]
["bitfinex","BTCUSD",1746881567972,0.15602,103590.0,103580.0,6.15470062]
["bitfinex","BTCUSD",1746881568172,0.15602,103590.0,103580.0,6.29988913]
["bitfinex","BTCUSD",1746881570565,0.12492,103590.0,103580.0,6.31528913]
["bitfinex","BTCUSD",1746881570768,0.12492,103590.0,103580.0,6.29988913]
["bitfinex","BTCUSD",1746881571135,0.12492,103590.0,103580.0,6.44507764]
["bitfinex","BTCUSD",1746881571637,0.12492,103590.0,103580.0,6.46047764]
["bitfinex","BTCUSD",1746881571834,0.02574228,103610.0,103580.0,6.46107764]
["bitfinex","BTCUSD",1746881572046,0.0157,103610.0,103600.0,0.63037702]
["bitfinex","BTCUSD",1746881572253,0.12276,103610.0,103600.0,5.73303802]
["bitfinex","BTCUSD",1746881572483,0.12276,103610.0,103600.0,5.74843802]
["bitfinex","BTCUSD",1746881572685,0.12276,103610.0,103600.0,6.14843802]
["bitfinex","BTCUSD",1746881573087,0.12376,103610.0,103600.0,6.14843802]
["bitfinex","BTCUSD",1746881573287,0.12380759,103610.0,103600.0,6.14843802]
["bitfinex","BTCUSD",1746881573534,0.12280759,103610.0,103600.0,6.14843802]
["bitfinex","BTCUSD",1746881573845,0.12280759,103610.0,103600.0,6.13303802]
["bitfinex","BTCUSD",1746881574081,0.12380759,103610.0,103600.0,6.13603802]
["bitfinex","BTCUSD",1746881574289,0.13950759,103610.0,103600.0,5.99084951]
["bitfinex","BTCUSD",1746881574953,0.15460759,103610.0,103600.0,5.99084951]
["bitfinex","BTCUSD",1746881576381,0.15460759,103610.0,103600.0,1.01094851]
["bitfinex","BTCUSD",1746881576780,0.15460759,103610.0,103600.0,5.99084951]
["bitfinex","BTCUSD",1746881580827,0.12268,103620.0,103600.0,5.99084951]
["bitfinex","BTCUSD",1746881581028,0.12268,103620.0,103610.0,5.319901]
["bitfinex","BTCUSD",1746881581681,0.12268,103620.0,103610.0,5.719901]
["bitfinex","BTCUSD",1746881583380,0.12468,103620.0,103610.0,5.719901]
["bitfinex","BTCUSD",1746881583800,0.12668,103620.0,103610.0,5.720901]
["bitfinex","BTCUSD",1746881584009,0.15958,103620.0,103610.0,5.720901]
["bitfinex","BTCUSD",1746881587316,0.15958,103620.0,103610.0,0.741]
["bitfinex","BTCUSD",1746881587528,0.15958,103620.0,103610.0,5.720901]
["bitfinex","BTCUSD",1746881591511,0.15958,103620.0,103610.0,5.843621]
["bitfinex","BTCUSD",1746881592855,0.15958,103620.0,103610.0,5.503621]
["bitfinex","BTCUSD",1746881595705,0.15958,103620.0,103610.0,5.103621]
["bitfinex","BTCUSD",1746881596838,0.15958,103620.0,103610.0,5.503621]
["bitfinex","BTCUSD",1746881601164,0.15958,103620.0,103610.0,5.365685]
["bitfinex","BTCUSD",1746881602163,0.15958,103620.0,103610.0,0.52272]
["bitfinex","BTCUSD",1746881602495,0.15958,103620.0,103610.0,5.365685]
["bitfinex","BTCUSD",1746881602902,0.14308,103620.0,103610.0,5.365685]
["bitfinex","BTCUSD",1746881606655,0.15878,103620.0,103610.0,5.365685]
["bitfinex","BTCUSD",1746881607263,0.14308,103620.0,103610.0,5.365685]
["bitfinex","BTCUSD",1746881608333,0.4015705,103620.0,103610.0,3.43578]
["bitfinex","BTCUSD",1746881608546,0.36772281,103620.0,103600.0,0.002]
["bitfinex","BTCUSD",1746881608764,0.2741905,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746881608950,0.27184281,103610.0,103600.0,0.7978]
["bitfinex","BTCUSD",1746881609412,0.1266543,103610.0,103600.0,0.7978]
["bitfinex","BTCUSD",1746881609622,0.12900199,103610.0,103600.0,0.7978]
["bitfinex","BTCUSD",1746881609843,0.12900199,103610.0,103600.0,0.7988]
["bitfinex","BTCUSD",1746881610301,0.12900199,103610.0,103600.0,0.7978]
["bitfinex","BTCUSD",1746881611654,0.12900199,103610.0,103600.0,0.7988]
["bitfinex","BTCUSD",1746881612281,0.13000199,103610.0,103600.0,0.7988]
["bitfinex","BTCUSD",1746881612455,0.13100199,103610.0,103600.0,1.1978]
["bitfinex","BTCUSD",1746881612655,0.13300199,103610.0,103600.0,1.1988]
["bitfinex","BTCUSD",1746881613123,0.13300199,103610.0,103600.0,0.403]
["bitfinex","BTCUSD",1746881613317,0.13300199,103610.0,103600.0,4.1206]
["bitfinex","BTCUSD",1746881613754,0.13300199,103610.0,103600.0,4.0614]
["bitfinex","BTCUSD",1746881613963,0.13300199,103610.0,103600.0,3.9504]
["bitfinex","BTCUSD",1746881614560,0.13300199,103610.0,103600.0,3.8245]
["bitfinex","BTCUSD",1746881618257,0.13300199,103610.0,103600.0,3.8064]
["bitfinex","BTCUSD",1746881623560,0.13300199,103610.0,103600.0,0.403]
["bitfinex","BTCUSD",1746881623964,0.13300199,103610.0,103600.0,5.245965]
["bitfinex","BTCUSD",1746881626898,0.13300199,103610.0,103600.0,1.3576]
["bitfinex","BTCUSD",1746881632542,0.13300199,103610.0,103600.0,1.3011]
["bitfinex","BTCUSD",1746881634741,0.13300199,103610.0,103600.0,3.7861]
["bitfinex","BTCUSD",1746881634944,0.13300199,103610.0,103600.0,2.3597]
["bitfinex","BTCUSD",1746881635745,0.25516199,103610.0,103600.0,2.3597]
["bitfinex","BTCUSD",1746881635966,0.2528143,103610.0,103600.0,2.3597]
["bitfinex","BTCUSD",1746881637621,0.2377143,103610.0,103600.0,2.3597]
["bitfinex","BTCUSD",1746881643408,0.2220143,103610.0,103600.0,2.3597]
["bitfinex","BTCUSD",1746881643838,0.39830281,103610.0,103600.0,0.7328]
["bitfinex","BTCUSD",1746881644012,0.39830281,103610.0,103600.0,0.6737]
["bitfinex","BTCUSD",1746881644623,0.2531143,103610.0,103600.0,0.6737]
["bitfinex","BTCUSD",1746881645385,0.2531143,103610.0,103600.0,0.403]
["bitfinex","BTCUSD",1746881645750,0.2220143,103610.0,103600.0,1.7116]
["bitfinex","BTCUSD",1746881660181,0.2220143,103610.0,103600.0,1.0675]
["bitfinex","BTCUSD",1746881664737,0.2220143,103610.0,103600.0,1.0837]
["bitfinex","BTCUSD",1746881665620,0.2220143,103610.0,103600.0,0.4192]
["bitfinex","BTCUSD",1746881665847,0.2383143,103610.0,103600.0,0.403]
["bitfinex","BTCUSD",1746881666095,0.2383143,103610.0,103600.0,2.424]
["bitfinex","BTCUSD",1746881666944,0.2383143,103610.0,103600.0,2.2102]
["bitfinex","BTCUSD",1746881667394,0.2383143,103610.0,103600.0,1.5419]
["bitfinex","BTCUSD",1746881667601,0.2383143,103610.0,103600.0,0.6353]
["bitfinex","BTCUSD",1746881668236,0.2547143,103610.0,103600.0,0.2353]
["bitfinex","BTCUSD",1746881668448,0.2547143,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746881671475,0.2383143,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746881676183,0.2220143,103610.0,103600.0,0.003]
["bitfinex","BTCUSD",1746881679736,0.2220143,103610.0,103600.0,0.0196]
["bitfinex","BTCUSD",1746881681996,0.0998543,103610.0,103600.0,0.0196]
["bitfinex","BTCUSD",1746881682236,0.2213743,103610.0,103600.0,5.02435351]
["bitfinex","BTCUSD",1746881682472,0.2213743,103610.0,103600.0,4.879165]
["bitfinex","BTCUSD",1746881683567,0.2213743,103610.0,103600.0,2.0634]
["bitfinex","BTCUSD",1746881683735,0.2213743,103610.0,103600.0,2.4468]
["bitfinex","BTCUSD",1746881684231,0.2213743,103610.0,103600.0,2.4626]
["bitfinex","BTCUSD",1746881691644,0.2213743,103610.0,103600.0,2.4468]
["bitfinex","BTCUSD",1746881692691,0.2213743,103610.0,103600.0,0.4196]
["bitfinex","BTCUSD",1746881692901,0.2213743,103610.0,103600.0,0.714]
["bitfinex","BTCUSD",1746881694041,0.2213743,103610.0,103600.0,0.7299]
["bitfinex","BTCUSD",1746881694722,0.2213743,103610.0,103600.0,0.3103]
["bitfinex","BTCUSD",1746881695793,0.2213743,103610.0,103600.0,0.7103]
["bitfinex","BTCUSD",1746881698740,0.2213743,103610.0,103600.0,0.3103]
["bitfinex","BTCUSD",1746881699181,0.2213743,103610.0,103600.0,0.7103]
["bitfinex","BTCUSD",1746881701935,0.2213743,103610.0,103600.0,0.6944]
["bitfinex","BTCUSD",1746881702434,0.2213743,103610.0,103600.0,0.2944]
["bitfinex","BTCUSD",1746881702910,0.2213743,103610.0,103600.0,0.6944]
["bitfinex","BTCUSD",1746881703339,0.2213743,103610.0,103600.0,0.44495453]
["bitfinex","BTCUSD",1746881703569,0.2213743,103610.0,103600.0,5.00982]
["bitfinex","BTCUSD",1746881704281,0.2213743,103610.0,103600.0,0.4163]
["bitfinex","BTCUSD",1746881704507,0.2213743,103610.0,103600.0,5.00982]
["bitfinex","BTCUSD",1746881705164,0.0998543,103610.0,103600.0,5.36562]
["bitfinex","BTCUSD",1746881705386,0.2210543,103610.0,103600.0,5.36562]
["bitfinex","BTCUSD",1746881708782,0.2210543,103610.0,103600.0,5.34982]
["bitfinex","BTCUSD",1746881709852,0.2210543,103610.0,103600.0,5.36632]
["bitfinex","BTCUSD",1746881711527,0.2210543,103610.0,103600.0,5.34982]
["bitfinex","BTCUSD",1746881712768,0.2210543,103610.0,103600.0,5.47114]
["bitfinex","BTCUSD",1746881714431,0.2209343,103610.0,103600.0,5.47114]
["bitfinex","BTCUSD",1746881716900,0.2209343,103610.0,103600.0,6.47114]
["bitfinex","BTCUSD",1746881718932,0.2209343,103610.0,103600.0,6.45484]
["bitfinex","BTCUSD",1746881720307,0.2209343,103610.0,103600.0,5.95862]
["bitfinex","BTCUSD",1746881728379,0.2209343,103610.0,103600.0,5.8373]
["bitfinex","BTCUSD",1746881732156,0.2209343,103610.0,103600.0,1.74]
["bitfinex","BTCUSD",1746881732324,0.2209343,103610.0,103600.0,6.33352]
["bitfinex","BTCUSD",1746881737351,0.0998543,103610.0,103600.0,6.33352]
["bitfinex","BTCUSD",1746881737574,0.2206143,103610.0,103600.0,6.33352]
["bitfinex","BTCUSD",1746881744136,0.2206143,103610.0,103600.0,5.93352]
["bitfinex","BTCUSD",1746881745154,0.2206143,103610.0,103600.0,6.33352]
["bitfinex","BTCUSD",1746881748268,0.2367143,103610.0,103600.0,6.33352]
["bitfinex","BTCUSD",1746881753441,0.2367143,103610.0,103600.0,5.93352]
["bitfinex","BTCUSD",1746881753659,0.43004193,103610.0,103600.0,1.0]
["bitfinex","BTCUSD",1746881753864,0.48180356,103610.0,103600.0,1.0]
["bitfinex","BTCUSD",1746881754525,0.48180439,103610.0,103600.0,1.0]
["bitfinex","BTCUSD",1746881755170,0.48940148,103610.0,103600.0,1.0]
["bitfinex","BTCUSD",1746881755359,0.49240148,103610.0,103600.0,1.001]
["bitfinex","BTCUSD",1746881755558,0.48880439,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881755969,0.51334524,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881757005,0.43632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881762764,0.42632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881762992,0.43632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881763187,0.42632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881763569,0.44595281,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881763834,0.43632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881764033,0.42632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881764234,0.43632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881764736,0.42632218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881765142,0.43614413,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881769113,0.44614413,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881770864,0.31556218,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881771073,0.14583282,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881771269,0.25236051,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881771476,0.2432343,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881774141,0.2271343,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881776403,0.1068543,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881776580,0.22944199,103610.0,103600.0,1.018]
["bitfinex","BTCUSD",1746881776777,0.2270943,103610.0,103600.0,1.018]
["bitfinex","BTCUSD",1746881776982,0.2270943,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881780865,0.23386034,103610.0,103600.0,1.002]
["bitfinex","BTCUSD",1746881782667,0.23386034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881787812,0.24896034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881788886,0.23386034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881789935,0.28086393,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881790165,0.24896034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881798792,0.23350034,103610.0,103600.0,0.85954908]
["bitfinex","BTCUSD",1746881799217,0.23350034,103610.0,103600.0,0.84334908]
["bitfinex","BTCUSD",1746881799626,0.23350034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881800844,0.23350034,103610.0,103600.0,0.84334908]
["bitfinex","BTCUSD",1746881801478,0.23350034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881820734,0.25010034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881822090,0.23350034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881824059,0.24960034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881827091,0.12972034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881827298,0.25150803,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881827512,0.24916034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881827917,0.29916034,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881831203,0.69630127,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881831433,0.81586127,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881831874,0.67067276,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881832277,0.6036497,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881832948,0.3646497,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881833185,0.6035697,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881833838,0.73875821,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881834072,1.07875821,103610.0,103600.0,0.82794908]
["bitfinex","BTCUSD",1746881834292,1.07875821,103610.0,103600.0,0.80875968]
["bitfinex","BTCUSD",1746881834293,1.17875821,103610.0,103600.0,0.80875968]
["bitfinex","BTCUSD",1746881834516,1.17875821,103610.0,103600.0,0.6157451]
["bitfinex","BTCUSD",1746881841559,1.17375821,103610.0,103600.0,0.6147451]
["bitfinex","BTCUSD",1746881841781,1.18075821,103610.0,103600.0,0.6147451]
["bitfinex","BTCUSD",1746881842011,1.27661251,103610.0,103600.0,0.6147451]
["bitfinex","BTCUSD",1746881842260,1.27061251,103610.0,103600.0,0.6137451]
["bitfinex","BTCUSD",1746881842601,1.27860238,103610.0,103600.0,0.6137451]
["bitfinex","BTCUSD",1746881843653,1.27184647,103610.0,103600.0,0.6137451]
["bitfinex","BTCUSD",1746881843878,1.27860219,103610.0,103600.0,0.6137451]
["bitfinex","BTCUSD",1746881847398,1.18274789,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881850265,0.91775938,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881850480,1.03687938,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881851239,1.18206789,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881852278,0.89169087,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881852725,1.18206789,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881854046,1.27792219,103610.0,103600.0,0.40977159]
["bitfinex","BTCUSD",1746881854495,0.4711,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746881854721,1.10224704,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881856271,0.96205853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881856530,0.95705853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881856971,0.97105853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881857561,1.11624704,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881860544,0.97105853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881860797,0.97055853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881861450,0.99984451,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881861955,0.92055853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881865652,0.87055853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881865951,0.68239853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881866171,0.90523853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881866382,0.85523853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881866590,0.90523853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881866994,0.95523853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881870566,0.97023853,103590.0,103580.0,0.00204759]
["bitfinex","BTCUSD",1746881871790,0.97023853,103590.0,103570.0,0.0312]
["bitfinex","BTCUSD",1746881871791,0.02454085,103580.0,103550.0,0.04362626]
["bitfinex","BTCUSD",1746881871989,0.21704199,103570.0,103550.0,0.04376911]
["bitfinex","BTCUSD",1746881872624,0.22379771,103570.0,103550.0,0.00014285]
["bitfinex","BTCUSD",1746881872820,0.22379771,103570.0,103550.0,0.14533136]
["bitfinex","BTCUSD",1746881873029,0.22379771,103570.0,103550.0,0.54533136]
["bitfinex","BTCUSD",1746881873224,0.22379771,103570.0,103550.0,0.14533136]
["bitfinex","BTCUSD",1746881873431,0.22579771,103570.0,103550.0,0.14533136]
["bitfinex","BTCUSD",1746881874273,0.22679771,103570.0,103550.0,0.14533136]
["bitfinex","BTCUSD",1746881874905,0.22679771,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881875199,0.22445002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881876199,0.22145002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881876465,0.22545002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881876681,0.22745002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881877256,0.90765002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881877684,0.78881002,103570.0,103560.0,0.0314]
["bitfinex","BTCUSD",1746881877877,0.90953002,103570.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881878090,0.00234769,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881878306,0.21692199,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881878503,0.2145743,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881879680,0.0958543,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881879886,0.09820199,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881880337,0.21892199,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881880559,0.2165743,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881880798,0.2165743,103560.0,103550.0,0.17288851]
["bitfinex","BTCUSD",1746881881034,0.2175343,103560.0,103550.0,0.17288851]
["bitfinex","BTCUSD",1746881881255,0.2175343,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881881708,0.0988543,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881881912,0.2175343,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881883238,0.2175343,103560.0,103550.0,0.4277]
["bitfinex","BTCUSD",1746881883441,0.2175343,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881883641,0.2174943,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881883847,0.0988543,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881884083,0.2174943,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881884438,0.2174943,103560.0,103550.0,0.17288851]
["bitfinex","BTCUSD",1746881885048,0.2174943,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881887970,0.2174943,103560.0,103550.0,0.17288851]
["bitfinex","BTCUSD",1746881888515,0.2174943,103560.0,103550.0,0.57288851]
["bitfinex","BTCUSD",1746881888713,0.2174943,103560.0,103550.0,0.4277]
["bitfinex","BTCUSD",1746881889922,0.2174943,103560.0,103550.0,0.4154]
["bitfinex","BTCUSD",1746881890342,0.2174943,103560.0,103550.0,0.14518851]
["bitfinex","BTCUSD",1746881891301,0.2174943,103560.0,103550.0,0.4]
["bitfinex","BTCUSD",1746881891775,0.22427596,103560.0,103550.0,0.4]
["bitfinex","BTCUSD",1746881894254,0.22427596,103560.0,103540.0,0.17348277]
["bitfinex","BTCUSD",1746881894468,0.0958543,103550.0,103540.0,0.5154617]
["bitfinex","BTCUSD",1746881894668,0.0988543,103560.0,103550.0,4.61202]
["bitfinex","BTCUSD",1746881894883,0.2173343,103560.0,103550.0,4.75720851]
["bitfinex","BTCUSD",1746881895084,0.0988543,103560.0,103550.0,4.75720851]
["bitfinex","BTCUSD",1746881895292,0.2173343,103560.0,103550.0,4.75720851]
["bitfinex","BTCUSD",1746881895496,0.2173343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881895721,0.2143343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881896168,0.2163343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881896364,0.2153343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881896777,0.2173343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881897231,0.2163343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881897451,0.2173343,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881898179,0.2172943,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881899027,0.2172943,103560.0,103550.0,0.56368851]
["bitfinex","BTCUSD",1746881899245,0.2172943,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881899727,0.0988543,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881899934,0.2172543,103560.0,103550.0,5.15720851]
["bitfinex","BTCUSD",1746881901000,0.2172543,103560.0,103550.0,4.99352]
["bitfinex","BTCUSD",1746881901207,0.2172543,103560.0,103550.0,4.73870851]
["bitfinex","BTCUSD",1746881902095,0.2172543,103560.0,103550.0,5.13870851]
["bitfinex","BTCUSD",1746881909095,0.2497543,103560.0,103550.0,5.13870851]
["bitfinex","BTCUSD",1746881923619,0.2497543,103560.0,103550.0,4.99352]
["bitfinex","BTCUSD",1746881923825,0.2497543,103560.0,103550.0,5.13870851]
["bitfinex","BTCUSD",1746881926306,0.6822,103570.0,103550.0,5.13870851]
["bitfinex","BTCUSD",1746881926517,0.29449115,103660.0,103650.0,0.43593496]
["bitfinex","BTCUSD",1746881926719,0.29449115,103660.0,103580.0,0.002]
["bitfinex","BTCUSD",1746881926720,0.13493306,103600.0,103580.0,0.002]
["bitfinex","BTCUSD",1746881926929,0.52265706,103620.0,103610.0,0.0289536]
["bitfinex","BTCUSD",1746881927153,0.87513157,103620.0,103610.0,0.6943512]
["bitfinex","BTCUSD",1746881927375,1.02032008,103620.0,103610.0,0.7136536]
["bitfinex","BTCUSD",1746881927596,1.0271019,103620.0,103610.0,0.7136536]
["bitfinex","BTCUSD",1746881928384,1.38149988,103620.0,103610.0,0.7136536]
["bitfinex","BTCUSD",1746881928605,1.40504073,103620.0,103610.0,0.9636536]
["bitfinex","BTCUSD",1746881929360,1.43534073,103620.0,103610.0,0.9636536]
["bitfinex","BTCUSD",1746881929569,1.37008121,103620.0,103610.0,0.9636536]
["bitfinex","BTCUSD",1746881930188,1.08970419,103620.0,103610.0,1.10984211]
["bitfinex","BTCUSD",1746881930595,1.08970419,103620.0,103610.0,1.12265671]
["bitfinex","BTCUSD",1746881931793,1.08970419,103620.0,103610.0,1.19986933]
["bitfinex","BTCUSD",1746881932849,1.08970419,103620.0,103610.0,1.19212879]
["bitfinex","BTCUSD",1746881935145,1.09942738,103620.0,103610.0,1.19212879]
["bitfinex","BTCUSD",1746881937178,0.69052738,103620.0,103610.0,1.19212879]
["bitfinex","BTCUSD",1746881940202,0.69052738,103620.0,103610.0,1.04186622]
["bitfinex","BTCUSD",1746881943202,0.32084758,103620.0,103610.0,1.04186622]
["bitfinex","BTCUSD",1746881945317,0.66084758,103620.0,103610.0,1.04186622]
["bitfinex","BTCUSD",1746881946025,0.66080758,103620.0,103610.0,1.19212879]
["bitfinex","BTCUSD",1746881946238,0.17954673,103620.0,103610.0,1.19212879]
["bitfinex","BTCUSD",1746881946452,0.75664,103630.0,103620.0,0.2926671]
["bitfinex","BTCUSD",1746881946654,0.99226281,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881946840,0.77116879,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881946977,1.00664879,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881947184,1.01646639,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881947800,1.02846639,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881948204,1.04296724,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881948420,1.19322981,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881948825,1.07554981,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881949058,1.19322981,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881949267,1.07406724,103630.0,103620.0,0.26032396]
["bitfinex","BTCUSD",1746881949687,1.07906724,103630.0,103620.0,0.51032396]
["bitfinex","BTCUSD",1746881950103,0.84362724,103630.0,103620.0,0.51032396]
["bitfinex","BTCUSD",1746881950309,1.07906724,103630.0,103620.0,0.51032396]
["bitfinex","BTCUSD",1746881950725,0.84362724,103630.0,103620.0,0.51032396]
["bitfinex","BTCUSD",1746881950924,1.07902724,103630.0,103620.0,0.51032396]
["bitfinex","BTCUSD",1746881952173,1.07902724,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881956763,1.10611353,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881963423,0.68947353,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881965003,0.57183353,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881965217,0.68927353,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881965648,0.67407353,103630.0,103620.0,1.60392396]
["bitfinex","BTCUSD",1746881968702,0.64698724,103630.0,103620.0,1.40634029]
["bitfinex","BTCUSD",1746881968943,0.64698724,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881974466,0.64686724,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881974907,0.63096724,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881976751,0.64656724,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881978222,0.63096724,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881978629,0.65807035,103630.0,103620.0,1.42564055]
["bitfinex","BTCUSD",1746881981931,0.40860437,103630.0,103620.0,1.45774055]
["bitfinex","BTCUSD",1746881982149,0.44774,103650.0,103640.0,0.08683793]
["bitfinex","BTCUSD",1746881982371,0.83261445,103650.0,103640.0,1.13619201]
["bitfinex","BTCUSD",1746881982596,1.21412626,103650.0,103640.0,1.11689547]
["bitfinex","BTCUSD",1746881982832,0.8471553,103650.0,103640.0,1.13619201]
["bitfinex","BTCUSD",1746881983280,1.04489273,103650.0,103640.0,1.13719201]
["bitfinex","BTCUSD",1746881983718,1.04489273,103650.0,103640.0,1.38719201]
["bitfinex","BTCUSD",1746881983956,1.06257856,103650.0,103640.0,1.38719201]
["bitfinex","BTCUSD",1746881984374,1.07157856,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746881984947,1.0857474,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746881985953,1.0856674,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746881989352,0.9374474,103650.0,103640.0,0.70349201]
["bitfinex","BTCUSD",1746881989503,1.0545274,103650.0,103640.0,0.70349201]
["bitfinex","BTCUSD",1746881994303,1.0545274,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746881998663,0.6378874,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882004798,0.80324997,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882006175,0.78814997,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882006934,0.83814997,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882007600,0.6878874,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882007765,0.83814997,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882010726,0.6878874,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882010928,0.83814997,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882011443,0.6878874,103650.0,103640.0,1.38819201]
["bitfinex","BTCUSD",1746882011625,0.6878874,103650.0,103640.0,1.40449201]
["bitfinex","BTCUSD",1746882012039,0.6878874,103650.0,103640.0,1.41969201]
["bitfinex","BTCUSD",1746882012685,0.71482083,103650.0,103640.0,1.41969201]
["bitfinex","BTCUSD",1746882014516,0.71482083,103650.0,103640.0,1.35215062]
["bitfinex","BTCUSD",1746882014862,0.6878874,103650.0,103640.0,1.27666048]
["bitfinex","BTCUSD",1746882015340,0.6878874,103650.0,103640.0,0.59196048]
["bitfinex","BTCUSD",1746882016858,0.09931856,103650.0,103640.0,0.65887569]
["bitfinex","BTCUSD",1746882017273,0.33283856,103650.0,103640.0,0.65887569]
["bitfinex","BTCUSD",1746882017670,0.32383856,103650.0,103640.0,0.71576839]
["bitfinex","BTCUSD",1746882017870,0.32683856,103650.0,103640.0,0.64885318]
["bitfinex","BTCUSD",1746882018284,0.32683856,103650.0,103640.0,1.33355318]
["bitfinex","BTCUSD",1746882019138,0.20215856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882019337,0.31879856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882019540,0.32379856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882024008,0.09031856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882024204,0.2073359,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882024456,0.20691856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882025037,0.15691856,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882025236,0.1573359,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882036853,0.13965007,103650.0,103640.0,1.33255318]
["bitfinex","BTCUSD",1746882037072,0.13132269,103660.0,103650.0,0.35579903]
["bitfinex","BTCUSD",1746882037291,0.23324,103660.0,103650.0,0.35579903]
["bitfinex","BTCUSD",1746882037543,0.23371595,103660.0,103650.0,0.35579903]
["bitfinex","BTCUSD",1746882038644,0.23371595,103660.0,103650.0,0.60579903]
["bitfinex","BTCUSD",1746882039114,0.2482568,103660.0,103650.0,0.60579903]
["bitfinex","BTCUSD",1746882039383,0.2512568,103660.0,103650.0,0.60579903]
["bitfinex","BTCUSD",1746882040003,0.2532568,103660.0,103650.0,0.60579903]
["bitfinex","BTCUSD",1746882040364,0.28456052,103660.0,103650.0,0.60579903]
["bitfinex","BTCUSD",1746882042218,0.28456052,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882047124,0.31151057,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882051074,0.19511057,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882051299,0.28440052,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882052533,0.16816052,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882052791,0.28440052,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882053117,0.16756052,103660.0,103650.0,1.29049903]
["bitfinex","BTCUSD",1746882053478,0.12171595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882053614,0.00547595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882053821,0.11971595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882054075,0.00047595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882054303,0.00247595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882054497,0.11867595,103660.0,103650.0,1.28877111]
["bitfinex","BTCUSD",1746882057184,0.13098085,103670.0,103660.0,0.22031656]
["bitfinex","BTCUSD",1746882057422,0.24718085,103670.0,103660.0,0.23651656]
["bitfinex","BTCUSD",1746882057849,0.27895811,103670.0,103660.0,0.23651656]
["bitfinex","BTCUSD",1746882058912,0.16447811,103670.0,103660.0,0.92121656]
["bitfinex","BTCUSD",1746882059112,0.12717988,103670.0,103660.0,0.92021656]
["bitfinex","BTCUSD",1746882059313,0.13017988,103670.0,103660.0,0.92021656]
["bitfinex","BTCUSD",1746882059512,0.13017988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882059731,0.12817988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882059937,0.12517988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882060143,0.12617988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882060341,0.01001988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882060539,0.12617988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882060714,0.12717988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882060917,0.12713988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882061150,0.01101988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882061533,0.12713988,103670.0,103660.0,1.17021656]
["bitfinex","BTCUSD",1746882062269,0.20551,103710.0,103700.0,0.06750127]
["bitfinex","BTCUSD",1746882062478,0.3558644,103710.0,103700.0,0.14686136]
["bitfinex","BTCUSD",1746882062683,0.3558644,103710.0,103700.0,0.17578983]
["bitfinex","BTCUSD",1746882062684,0.48652525,103710.0,103700.0,0.17578983]
["bitfinex","BTCUSD",1746882062921,0.48652525,103710.0,103700.0,0.17534216]
["bitfinex","BTCUSD",1746882063183,0.85743042,103710.0,103700.0,0.17534216]
["bitfinex","BTCUSD",1746882063668,0.86543042,103710.0,103700.0,0.15669782]
["bitfinex","BTCUSD",1746882063950,0.85743042,103710.0,103700.0,0.15569782]
["bitfinex","BTCUSD",1746882064156,0.71116785,103710.0,103700.0,0.15569782]
["bitfinex","BTCUSD",1746882064405,0.86143042,103710.0,103700.0,0.15569782]
["bitfinex","BTCUSD",1746882064606,0.86143042,103710.0,103700.0,0.40569782]
["bitfinex","BTCUSD",1746882064607,0.86443042,103710.0,103700.0,0.40569782]
["bitfinex","BTCUSD",1746882064912,0.71416785,103710.0,103700.0,0.40569782]
["bitfinex","BTCUSD",1746882065115,0.86443042,103710.0,103700.0,0.40569782]
["bitfinex","BTCUSD",1746882065334,0.71416785,103710.0,103700.0,0.40569782]
["bitfinex","BTCUSD",1746882065536,0.71416785,103710.0,103700.0,0.45205394]
["bitfinex","BTCUSD",1746882065759,0.54013785,103710.0,103700.0,0.45205394]
["bitfinex","BTCUSD",1746882065995,0.64101785,103710.0,103700.0,0.45205394]
["bitfinex","BTCUSD",1746882066510,0.05269627,103710.0,103700.0,0.45205394]
["bitfinex","BTCUSD",1746882066743,0.18331712,103710.0,103700.0,0.46775394]
["bitfinex","BTCUSD",1746882066969,0.17931712,103710.0,103700.0,0.46775394]
["bitfinex","BTCUSD",1746882067429,0.18131712,103710.0,103700.0,0.48415394]
["bitfinex","BTCUSD",1746882067651,0.17831712,103710.0,103700.0,0.52272674]
["bitfinex","BTCUSD",1746882067868,0.16561785,103710.0,103700.0,0.52272674]
["bitfinex","BTCUSD",1746882070634,0.16561785,103710.0,103700.0,0.47637062]
["bitfinex","BTCUSD",1746882071398,0.16561785,103710.0,103700.0,0.44427062]
["bitfinex","BTCUSD",1746882072300,0.31588042,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882072529,0.33228042,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882073435,0.18201785,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882073664,0.33228042,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882074082,0.16553785,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882074935,0.31580042,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882075395,0.32477659,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882075803,0.17451402,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882076663,0.22451402,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882078974,0.24733095,103710.0,103700.0,1.12897062]
["bitfinex","BTCUSD",1746882079988,0.24725095,103710.0,103700.0,1.16107062]
["bitfinex","BTCUSD",1746882080688,0.21634578,103710.0,103700.0,1.16091204]
["bitfinex","BTCUSD",1746882081541,0.20180493,103710.0,103700.0,1.31117461]
["bitfinex","BTCUSD",1746882082150,0.20180493,103710.0,103700.0,1.16091204]
["bitfinex","BTCUSD",1746882084090,0.11592,103710.0,103700.0,1.16091204]
["bitfinex","BTCUSD",1746882084353,0.14872517,103710.0,103700.0,1.08430127]
["bitfinex","BTCUSD",1746882090013,0.14872517,103710.0,103700.0,1.08430127]
["bitfinex","BTCUSD",1746882090796,0.31352859,103710.0,103700.0,1.00220127]
["bitfinex","BTCUSD",1746882090999,0.32862859,103710.0,103700.0,1.00220127]
["bitfinex","BTCUSD",1746882091198,0.32862859,103710.0,103700.0,1.05220127]
["bitfinex","BTCUSD",1746882091404,0.16326602,103710.0,103700.0,1.05220127]
["bitfinex","BTCUSD",1746882091944,0.16326602,103710.0,103700.0,0.79997719]
["bitfinex","BTCUSD",1746882092432,0.16326602,103710.0,103700.0,0.82890566]
["bitfinex","BTCUSD",1746882092677,0.16326602,103710.0,103700.0,0.78291487]
["bitfinex","BTCUSD",1746882096192,0.16326602,103710.0,103700.0,1.19181487]
["bitfinex","BTCUSD",1746882101665,0.16326602,103710.0,103700.0,1.22491487]
["bitfinex","BTCUSD",1746882109467,0.16326602,103710.0,103700.0,0.97974349]
["bitfinex","BTCUSD",1746882112182,0.16326602,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882112355,0.16326602,103710.0,103700.0,0.94664349]
["bitfinex","BTCUSD",1746882112597,0.16326602,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882112812,0.16326602,103710.0,103700.0,0.94664349]
["bitfinex","BTCUSD",1746882114173,0.16230175,103710.0,103700.0,0.94664349]
["bitfinex","BTCUSD",1746882116997,0.34496432,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882117886,0.32836432,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882118461,0.04642175,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882118698,0.16206175,103710.0,103700.0,0.89664349]
["bitfinex","BTCUSD",1746882118908,0.16206175,103710.0,103700.0,0.92704349]
["bitfinex","BTCUSD",1746882119497,0.16206175,103710.0,103700.0,0.91194349]
["bitfinex","BTCUSD",1746882120163,0.16206175,103710.0,103700.0,0.47241487]
["bitfinex","BTCUSD",1746882121111,0.16206175,103710.0,103700.0,0.45711487]
["bitfinex","BTCUSD",1746882123175,0.16206175,103710.0,103700.0,0.43384687]
["bitfinex","BTCUSD",1746882123378,0.16206175,103710.0,103700.0,0.45313327]
["bitfinex","BTCUSD",1746882127483,0.1474809,103710.0,103700.0,0.68379584]
["bitfinex","BTCUSD",1746882127731,0.1474809,103710.0,103700.0,0.53353327]
["bitfinex","BTCUSD",1746882127900,0.1474809,103710.0,103700.0,0.5085864]
["bitfinex","BTCUSD",1746882128110,0.1474809,103710.0,103700.0,0.37988986]
["bitfinex","BTCUSD",1746882128316,0.1474809,103710.0,103700.0,0.38953241]
["bitfinex","BTCUSD",1746882128538,0.0318809,103710.0,103700.0,0.40881833]
["bitfinex","BTCUSD",1746882128745,0.1474809,103710.0,103700.0,0.40881833]
["bitfinex","BTCUSD",1746882131307,0.1474409,103710.0,103700.0,0.84834695]
["bitfinex","BTCUSD",1746882136406,0.1474409,103710.0,103700.0,0.21492196]
["bitfinex","BTCUSD",1746882136630,0.1474409,103710.0,103700.0,0.62382196]
["bitfinex","BTCUSD",1746882153114,0.15646259,103710.0,103700.0,0.62382196]
["bitfinex","BTCUSD",1746882166928,0.15646259,103710.0,103700.0,0.53751487]
["bitfinex","BTCUSD",1746882172187,0.04090259,103710.0,103700.0,0.53751487]
["bitfinex","BTCUSD",1746882172414,0.04090259,103710.0,103700.0,0.68777744]
["bitfinex","BTCUSD",1746882172642,0.15618259,103710.0,103700.0,0.53751487]
["bitfinex","BTCUSD",1746882175026,0.04090259,103710.0,103700.0,0.53751487]
["bitfinex","BTCUSD",1746882175320,0.15618259,103710.0,103700.0,0.53751487]
["bitfinex","BTCUSD",1746882177224,0.15618259,103710.0,103700.0,0.97704349]
["bitfinex","BTCUSD",1746882193699,0.04090259,103710.0,103700.0,0.97704349]
["bitfinex","BTCUSD",1746882193907,0.15606259,103710.0,103700.0,1.12730606]
["bitfinex","BTCUSD",1746882194339,0.15606259,103710.0,103700.0,0.97704349]
["bitfinex","BTCUSD",1746882196305,0.04090259,103710.0,103700.0,1.12730606]
["bitfinex","BTCUSD",1746882196512,0.15602259,103710.0,103700.0,0.97704349]
["bitfinex","BTCUSD",1746882197351,0.15602259,103710.0,103700.0,1.12730606]
["bitfinex","BTCUSD",1746882198268,0.12970085,103730.0,103700.0,1.12730606]
["bitfinex","BTCUSD",1746882198269,0.18546483,103730.0,103720.0,0.09820558]
["bitfinex","BTCUSD",1746882198605,0.39643913,103730.0,103720.0,0.09820558]
["bitfinex","BTCUSD",1746882199816,0.39843913,103730.0,103720.0,0.09820558]
["bitfinex","BTCUSD",1746882199978,0.39843913,103730.0,103720.0,0.1371705]
["bitfinex","BTCUSD",1746882200177,0.28323913,103730.0,103720.0,0.1371705]
["bitfinex","BTCUSD",1746882200608,0.28328668,103730.0,103720.0,0.1371705]
["bitfinex","BTCUSD",1746882200805,0.28428668,103730.0,103720.0,0.1371705]
["bitfinex","BTCUSD",1746882201013,0.26818668,103730.0,103720.0,0.1371705]
["bitfinex","BTCUSD",1746882201259,0.28428668,103730.0,103720.0,0.35108299]
["bitfinex","BTCUSD",1746882202246,0.43454925,103730.0,103720.0,0.35108299]
["bitfinex","BTCUSD",1746882203506,0.13690668,103730.0,103720.0,0.35108299]
["bitfinex","BTCUSD",1746882203714,0.25198668,103730.0,103720.0,0.38338299]
["bitfinex","BTCUSD",1746882203870,0.25198668,103730.0,103720.0,0.36768299]
["bitfinex","BTCUSD",1746882204067,0.25198668,103730.0,103720.0,0.43723078]
["bitfinex","BTCUSD",1746882204398,0.25098668,103730.0,103720.0,0.43723078]
["bitfinex","BTCUSD",1746882204814,0.25098668,103730.0,103720.0,0.43823078]
["bitfinex","BTCUSD",1746882205198,0.13590668,103730.0,103720.0,0.43823078]
["bitfinex","BTCUSD",1746882205394,0.24894668,103730.0,103720.0,0.43823078]
["bitfinex","BTCUSD",1746882205622,0.24894668,103730.0,103720.0,0.45483078]
["bitfinex","BTCUSD",1746882206652,0.24894668,103730.0,103720.0,0.43823078]
["bitfinex","BTCUSD",1746882207741,0.24894668,103730.0,103720.0,0.35208299]
["bitfinex","BTCUSD",1746882210596,0.25795884,103730.0,103720.0,0.35208299]
["bitfinex","BTCUSD",1746882212877,0.25795884,103730.0,103720.0,0.36808299]
["bitfinex","BTCUSD",1746882213563,0.25795884,103730.0,103720.0,0.35208299]
["bitfinex","BTCUSD",1746882213786,0.25795884,103730.0,103720.0,0.38408299]
["bitfinex","BTCUSD",1746882214036,0.25795884,103730.0,103720.0,0.47030078]
["bitfinex","BTCUSD",1746882214898,0.25795884,103730.0,103720.0,0.43830078]
["bitfinex","BTCUSD",1746882215785,0.25795884,103730.0,103720.0,0.30499543]
["bitfinex","BTCUSD",1746882215994,0.25795884,103730.0,103720.0,0.32427811]
["bitfinex","BTCUSD",1746882216203,0.25795884,103730.0,103720.0,0.35320101]
["bitfinex","BTCUSD",1746882216416,0.25795884,103730.0,103720.0,0.36930101]
["bitfinex","BTCUSD",1746882218041,0.25795884,103730.0,103720.0,0.35320101]
["bitfinex","BTCUSD",1746882219821,0.25795884,103730.0,103720.0,0.36930101]
["bitfinex","BTCUSD",1746882220719,0.25795884,103730.0,103720.0,0.38520101]
["bitfinex","BTCUSD",1746882222737,0.10491401,103730.0,103720.0,0.58970082]
["bitfinex","BTCUSD",1746882222955,0.21983401,103730.0,103720.0,0.58970082]
["bitfinex","BTCUSD",1746882223191,0.21983401,103730.0,103720.0,0.38520101]
["bitfinex","BTCUSD",1746882224149,0.21983401,103730.0,103720.0,0.58970082]
["bitfinex","BTCUSD",1746882225497,0.21983401,103730.0,103720.0,0.63970082]
["bitfinex","BTCUSD",1746882226707,0.21983401,103730.0,103720.0,0.43520101]
["bitfinex","BTCUSD",1746882228192,0.21983401,103730.0,103720.0,1.11990101]
["bitfinex","BTCUSD",1746882228467,0.21983401,103730.0,103720.0,1.03368322]
["bitfinex","BTCUSD",1746882229370,0.43181448,103730.0,103720.0,1.00168322]
["bitfinex","BTCUSD",1746882229584,0.46241448,103730.0,103720.0,1.00168322]
["bitfinex","BTCUSD",1746882231423,0.46241448,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882233479,0.46241448,103730.0,103720.0,0.21698322]
["bitfinex","BTCUSD",1746882233699,0.46241448,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882235442,0.53989589,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882235652,0.46241448,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882244965,0.46241451,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882245386,0.26497489,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882245599,0.46241451,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882250514,0.57721451,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882252836,0.57721451,103730.0,103720.0,0.29753817]
["bitfinex","BTCUSD",1746882253054,0.57721451,103730.0,103720.0,0.26698322]
["bitfinex","BTCUSD",1746882254546,0.37977489,103730.0,103720.0,0.26161074]
["bitfinex","BTCUSD",1746882254752,0.57721451,103730.0,103720.0,0.26161074]
["bitfinex","BTCUSD",1746882256294,0.7842937,103730.0,103720.0,0.21161074]
["bitfinex","BTCUSD",1746882256465,0.57721451,103730.0,103720.0,0.21161074]
["bitfinex","BTCUSD",1746882256642,0.77465413,103730.0,103720.0,0.21161074]
["bitfinex","BTCUSD",1746882257055,0.55314842,103730.0,103720.0,0.21161074]
["bitfinex","BTCUSD",1746882257463,1.11950815,103730.0,103720.0,0.03080873]
["bitfinex","BTCUSD",1746882257663,1.11950815,103730.0,103720.0,0.01690297]
["bitfinex","BTCUSD",1746882257862,1.10986784,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882258031,1.11950806,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882258655,1.12050806,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882258906,1.12350778,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882259259,1.12350769,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882259507,1.13314791,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882259711,1.12351928,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882259862,1.1321595,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882260267,1.12551928,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882260652,1.13515941,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882260859,1.12551928,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882261519,1.13515941,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882261693,1.12551928,103730.0,103720.0,0.04582662]
["bitfinex","BTCUSD",1746882262275,0.42540434,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882262620,1.10393626,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882262948,0.89685567,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882263343,1.10393626,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882263548,1.10593626,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882263750,1.10593616,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882263968,1.11557722,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882264186,1.0149919,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882264413,0.90949654,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882264847,0.9191376,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882265045,0.90949654,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882265571,0.9191376,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882266006,0.91913751,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882266749,1.02463361,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882266958,0.91913807,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882267473,0.95769604,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882267674,0.98460328,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882267875,0.99424443,103720.0,103710.0,0.03856662]
["bitfinex","BTCUSD",1746882268746,1.00388567,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882268924,1.02340233,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882269543,1.03304367,103720.0,103710.0,0.04820842]
["bitfinex","BTCUSD",1746882269763,0.14194824,103710.0,103700.0,0.02715744]
["bitfinex","BTCUSD",1746882269972,1.30546884,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882270186,1.29582676,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882270393,1.30546884,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882270823,1.30946884,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882271003,1.31911101,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882271949,1.32311101,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882272359,1.26527101,103710.0,103700.0,0.05608301]
["bitfinex","BTCUSD",1746882272572,0.35454085,103700.0,103680.0,0.33815747]
["bitfinex","BTCUSD",1746882272799,0.52289392,103690.0,103680.0,0.37404656]
["bitfinex","BTCUSD",1746882274087,0.52289392,103690.0,103680.0,0.37409411]
["bitfinex","BTCUSD",1746882275486,0.52389392,103690.0,103680.0,0.37409411]
["bitfinex","BTCUSD",1746882275827,0.52489392,103690.0,103680.0,0.37409411]
["bitfinex","BTCUSD",1746882276061,0.539167,103690.0,103680.0,0.37409411]
["bitfinex","BTCUSD",1746882279256,0.539167,103690.0,103680.0,0.39338086]
["bitfinex","BTCUSD",1746882280451,0.34172738,103690.0,103680.0,0.43618771]
["bitfinex","BTCUSD",1746882280658,0.539167,103690.0,103680.0,0.43618771]
["bitfinex","BTCUSD",1746882282109,0.539167,103690.0,103680.0,0.39338086]
["bitfinex","BTCUSD",1746882283165,0.56940785,103690.0,103680.0,0.08862339]
["bitfinex","BTCUSD",1746882283386,1.11649076,103690.0,103680.0,0.03862339]
["bitfinex","BTCUSD",1746882283679,1.16202184,103690.0,103680.0,0.03862394]
["bitfinex","BTCUSD",1746882283869,1.16202184,103690.0,103680.0,0.04826835]
["bitfinex","BTCUSD",1746882284071,1.25787614,103690.0,103680.0,0.04826835]
["bitfinex","BTCUSD",1746882284207,1.16202184,103690.0,103680.0,0.04826835]
["bitfinex","BTCUSD",1746882284403,1.16202184,103690.0,103680.0,0.03862394]
["bitfinex","BTCUSD",1746882284691,1.38176898,103690.0,103680.0,0.02897926]
["bitfinex","BTCUSD",1746882284895,1.36248184,103690.0,103680.0,0.02898273]
["bitfinex","BTCUSD",1746882285099,1.36248184,103690.0,103680.0,0.05791715]
["bitfinex","BTCUSD",1746882285881,1.36248184,103690.0,103680.0,0.06756156]
["bitfinex","BTCUSD",1746882286278,1.16959884,103690.0,103680.0,0.06756156]
["bitfinex","BTCUSD",1746882286460,1.17924287,103690.0,103680.0,0.06756156]
["bitfinex","BTCUSD",1746882287086,1.17924287,103690.0,103660.0,0.33815747]
["bitfinex","BTCUSD",1746882287332,0.29329392,103670.0,103660.0,0.37239503]
["bitfinex","BTCUSD",1746882287540,0.52273392,103670.0,103660.0,0.37239503]
["bitfinex","BTCUSD",1746882287739,0.52273392,103670.0,103660.0,0.32739798]
["bitfinex","BTCUSD",1746882288378,0.52273392,103670.0,103660.0,0.33039798]
["bitfinex","BTCUSD",1746882288586,0.52273392,103670.0,103660.0,0.33239798]
["bitfinex","BTCUSD",1746882289022,0.52273392,103670.0,103660.0,0.32939798]
["bitfinex","BTCUSD",1746882289676,0.54119482,103670.0,103660.0,0.33239798]
["bitfinex","BTCUSD",1746882289888,0.54119482,103670.0,103660.0,0.36911677]
["bitfinex","BTCUSD",1746882290490,0.54119482,103670.0,103660.0,0.33239798]
["bitfinex","BTCUSD",1746882290987,0.54119482,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882291188,0.52273392,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882292270,0.52273392,103670.0,103660.0,0.3679908]
["bitfinex","BTCUSD",1746882293261,0.52273392,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882295212,0.54124295,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882299032,0.54124295,103670.0,103660.0,0.39196887]
["bitfinex","BTCUSD",1746882299470,0.54124295,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882302358,0.34380333,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882302577,0.54124295,103670.0,103660.0,0.3516908]
["bitfinex","BTCUSD",1746882303499,0.31180295,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882303741,0.54128295,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882305552,0.34384333,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882305785,0.54128295,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882306472,0.54128295,103670.0,103660.0,0.42321887]
["bitfinex","BTCUSD",1746882307314,0.54128295,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882308957,0.54128295,103670.0,103660.0,0.3329908]
["bitfinex","BTCUSD",1746882309173,0.54128295,103670.0,103660.0,0.3829908]
["bitfinex","BTCUSD",1746882310937,0.54128295,103670.0,103660.0,0.3779908]
["bitfinex","BTCUSD",1746882311649,0.54128295,103670.0,103660.0,0.3279908]
["bitfinex","BTCUSD",1746882311796,0.54128295,103670.0,103660.0,0.41271887]
["bitfinex","BTCUSD",1746882314164,0.54128295,103670.0,103660.0,0.3779908]
["bitfinex","BTCUSD",1746882314387,0.11436333,103670.0,103660.0,0.3779908]
["bitfinex","BTCUSD",1746882314601,0.24358418,103670.0,103660.0,0.3779908]
["bitfinex","BTCUSD",1746882320952,0.4410238,103670.0,103660.0,0.3779908]
["bitfinex","BTCUSD",1746882321389,0.4410238,103670.0,103660.0,0.3466908]
["bitfinex","BTCUSD",1746882321822,0.4563238,103670.0,103660.0,0.37740029]
["bitfinex","BTCUSD",1746882322030,0.69681899,103670.0,103660.0,0.32740029]
["bitfinex","BTCUSD",1746882322243,0.49937937,103670.0,103660.0,0.32740029]
["bitfinex","BTCUSD",1746882323049,0.49937937,103670.0,103660.0,0.32540029]
["bitfinex","BTCUSD",1746882323234,0.49937937,103670.0,103660.0,0.27540029]
["bitfinex","BTCUSD",1746882323436,0.49937937,103670.0,103660.0,0.32240029]
["bitfinex","BTCUSD",1746882323723,0.50037937,103670.0,103660.0,0.32240029]
["bitfinex","BTCUSD",1746882324505,0.50137937,103670.0,103660.0,0.32240029]
["bitfinex","BTCUSD",1746882326194,0.59623227,103670.0,103660.0,0.01929282]
["bitfinex","BTCUSD",1746882326408,0.51102452,103670.0,103660.0,0.01929282]
["bitfinex","BTCUSD",1746882328697,0.51002452,103670.0,103660.0,0.01929282]
["bitfinex","BTCUSD",1746882328981,0.51202452,103670.0,103660.0,0.01929282]
["bitfinex","BTCUSD",1746882329187,0.51402452,103670.0,103660.0,0.01929282]
["bitfinex","BTCUSD",1746882330066,0.51402452,103670.0,103660.0,0.06929282]
["bitfinex","BTCUSD",1746882330067,0.50437937,103670.0,103660.0,0.06929282]
["bitfinex","BTCUSD",1746882331316,0.50437937,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882335188,0.30693975,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882335407,0.61905937,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882337371,0.67689937,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882342272,0.67689937,103670.0,103660.0,0.02868201]
["bitfinex","BTCUSD",1746882342522,0.67689937,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882343459,0.67689937,103670.0,103660.0,0.02868201]
["bitfinex","BTCUSD",1746882343634,0.67689937,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882354394,0.67685114,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882356460,0.67685114,103670.0,103660.0,0.02868201]
["bitfinex","BTCUSD",1746882356665,0.47941152,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882356866,0.67685114,103670.0,103660.0,0.07868201]
["bitfinex","BTCUSD",1746882357704,0.67685114,103670.0,103650.0,0.31479862]
["bitfinex","BTCUSD",1746882357904,0.40789392,103660.0,103650.0,0.38057316]
["bitfinex","BTCUSD",1746882358109,0.40789392,103660.0,103650.0,0.08127454]
["bitfinex","BTCUSD",1746882359235,0.40889392,103660.0,103650.0,0.08127454]
["bitfinex","BTCUSD",1746882359475,0.2114543,103660.0,103650.0,0.08127454]
["bitfinex","BTCUSD",1746882360619,0.2114543,103660.0,103650.0,0.03479468]
["bitfinex","BTCUSD",1746882363253,0.34059515,103660.0,103650.0,0.3505933]
["bitfinex","BTCUSD",1746882364631,0.53803477,103660.0,103650.0,0.3340933]
["bitfinex","BTCUSD",1746882365313,0.34059515,103660.0,103650.0,0.33875429]
["bitfinex","BTCUSD",1746882365744,0.34059515,103660.0,103650.0,0.14670135]
["bitfinex","BTCUSD",1746882365946,0.76617439,103660.0,103650.0,0.14670135]
["bitfinex","BTCUSD",1746882366365,0.86103744,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882366572,0.76617439,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882367625,0.77582066,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882368071,0.78546702,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882368318,0.79511347,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882368630,0.78546702,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882368820,0.77582066,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882369896,0.76617439,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882370120,0.77582056,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882370323,0.77582047,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882371894,1.13511309,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882372118,1.135113,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882373775,1.14475945,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882374612,1.12546664,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882375063,1.135113,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882375410,1.24061385,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882375803,1.25791532,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882376210,1.26756187,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882376572,1.17170757,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882376775,1.16206093,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882377192,1.17170738,103660.0,103650.0,0.02395567]
["bitfinex","BTCUSD",1746882377386,1.17170738,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882377614,1.18135402,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882377831,1.17170738,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882378036,0.77682814,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882378239,1.17170738,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882378727,0.77682805,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882378937,1.18135384,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882379110,1.17170729,103660.0,103650.0,0.03360343]
["bitfinex","BTCUSD",1746882380110,0.01454085,103640.0,103630.0,0.06850485]
["bitfinex","BTCUSD",1746882380372,0.33951515,103640.0,103630.0,0.06657514]
["bitfinex","BTCUSD",1746882380537,0.33951515,103640.0,103630.0,0.09593496]
["bitfinex","BTCUSD",1746882381277,0.33956262,103640.0,103630.0,0.09593496]
["bitfinex","BTCUSD",1746882381427,0.33956262,103640.0,103630.0,0.09893496]
["bitfinex","BTCUSD",1746882381626,0.33956262,103640.0,103630.0,0.06957514]
["bitfinex","BTCUSD",1746882381849,0.33956262,103640.0,103630.0,0.08887354]
["bitfinex","BTCUSD",1746882382258,0.33956262,103640.0,103630.0,0.09087354]
["bitfinex","BTCUSD",1746882383389,0.33956262,103640.0,103630.0,0.08787354]
["bitfinex","BTCUSD",1746882383590,0.33956262,103640.0,103630.0,0.08587354]
["bitfinex","BTCUSD",1746882383796,0.33956262,103640.0,103630.0,0.08787354]
["bitfinex","BTCUSD",1746882384968,0.35536262,103640.0,103630.0,0.07147354]
["bitfinex","BTCUSD",1746882385796,0.33956262,103640.0,103630.0,0.07147354]
["bitfinex","BTCUSD",1746882386521,0.33956262,103640.0,103630.0,0.08727354]
["bitfinex","BTCUSD",1746882386802,0.35536262,103640.0,103630.0,0.07147354]
["bitfinex","BTCUSD",1746882387680,0.35536262,103640.0,103630.0,0.0753954]
["bitfinex","BTCUSD",1746882397733,0.35536262,103640.0,103630.0,0.10090494]
["bitfinex","BTCUSD",1746882399198,0.33956262,103640.0,103630.0,0.11720494]
["bitfinex","BTCUSD",1746882399457,0.33956262,103640.0,103630.0,0.10090494]
["bitfinex","BTCUSD",1746882399458,0.35606262,103640.0,103630.0,0.10090494]
["bitfinex","BTCUSD",1746882401016,0.33956262,103640.0,103630.0,0.11720494]
["bitfinex","BTCUSD",1746882402431,0.11044262,103640.0,103630.0,0.11720494]
["bitfinex","BTCUSD",1746882402638,0.22492262,103640.0,103630.0,0.32854456]
["bitfinex","BTCUSD",1746882402845,0.22492262,103640.0,103630.0,0.13110494]
["bitfinex","BTCUSD",1746882403049,0.22492262,103640.0,103630.0,0.13303464]
["bitfinex","BTCUSD",1746882403745,0.22492262,103640.0,103630.0,0.18303464]
["bitfinex","BTCUSD",1746882406075,0.22492262,103640.0,103630.0,0.16913464]
["bitfinex","BTCUSD",1746882410637,0.22492262,103640.0,103630.0,0.1436251]
["bitfinex","BTCUSD",1746882414451,0.24132262,103640.0,103630.0,0.1273251]
["bitfinex","BTCUSD",1746882418187,0.24132262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882422001,0.22492262,103640.0,103630.0,0.14445196]
["bitfinex","BTCUSD",1746882422896,0.24082262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882423147,0.24082262,103640.0,103630.0,0.15888716]
["bitfinex","BTCUSD",1746882423370,0.24082262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882423987,0.22492262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882424193,0.22492262,103640.0,103630.0,0.14335196]
["bitfinex","BTCUSD",1746882427184,0.23992262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882427392,0.23992262,103640.0,103630.0,0.17852112]
["bitfinex","BTCUSD",1746882431866,0.23992262,103640.0,103630.0,0.12805196]
["bitfinex","BTCUSD",1746882440246,0.23992262,103640.0,103620.0,0.29329132]
["bitfinex","BTCUSD",1746882440450,0.0958543,103630.0,103620.0,0.31259158]
["bitfinex","BTCUSD",1746882441233,0.0958543,103630.0,103620.0,0.10125196]
["bitfinex","BTCUSD",1746882441499,0.0958543,103630.0,103620.0,0.10425196]
["bitfinex","BTCUSD",1746882441951,0.0958543,103630.0,103620.0,0.10325196]
["bitfinex","BTCUSD",1746882442560,0.0958543,103630.0,103620.0,0.10518174]
["bitfinex","BTCUSD",1746882443223,0.0958543,103630.0,103620.0,0.10818174]
["bitfinex","BTCUSD",1746882444115,0.0958543,103630.0,103620.0,0.51708174]
["bitfinex","BTCUSD",1746882444341,0.0958543,103630.0,103620.0,0.51515196]
["bitfinex","BTCUSD",1746882452103,0.0958543,103630.0,103620.0,0.56515196]
["bitfinex","BTCUSD",1746882452485,0.1108543,103630.0,103620.0,0.56515196]
["bitfinex","BTCUSD",1746882453100,0.1108543,103630.0,103620.0,0.54985196]
["bitfinex","BTCUSD",1746882465819,0.14039515,103630.0,103620.0,0.49985196]
["bitfinex","BTCUSD",1746882467668,0.14039515,103630.0,103620.0,0.43320026]
["bitfinex","BTCUSD",1746882467958,0.14039515,103630.0,103620.0,0.49985196]
["bitfinex","BTCUSD",1746882468098,0.14039515,103630.0,103620.0,0.43320026]
["bitfinex","BTCUSD",1746882468322,0.14039515,103630.0,103620.0,0.5446798]
["bitfinex","BTCUSD",1746882472576,0.15432831,103630.0,103620.0,0.53502981]
["bitfinex","BTCUSD",1746882472780,0.15432831,103630.0,103620.0,0.40084284]
["bitfinex","BTCUSD",1746882475955,0.35176793,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882476166,0.46604793,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882477248,0.46904793,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882477451,0.47104793,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882479794,0.48540565,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882480215,0.91766942,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882480421,0.17368603,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882480632,0.60157542,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882480833,0.59964565,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882487804,0.14478746,103630.0,103620.0,0.08595196]
["bitfinex","BTCUSD",1746882488033,0.2300543,103630.0,103620.0,0.28532151]
["bitfinex","BTCUSD",1746882488237,0.2300543,103630.0,103620.0,0.12373642]
["bitfinex","BTCUSD",1746882488452,0.24459515,103630.0,103620.0,0.12373642]
["bitfinex","BTCUSD",1746882489071,0.24459515,103630.0,103620.0,0.12566633]
["bitfinex","BTCUSD",1746882489310,0.24459515,103630.0,103620.0,0.53456633]
["bitfinex","BTCUSD",1746882489488,0.24459515,103630.0,103620.0,0.53263642]
["bitfinex","BTCUSD",1746882495231,0.24459515,103630.0,103620.0,0.35615063]
["bitfinex","BTCUSD",1746882495772,0.24459515,103630.0,103620.0,0.37545089]
["bitfinex","BTCUSD",1746882501317,0.24459515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882503892,0.26119515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882504316,0.24459515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882505268,0.26119515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882510472,0.24459515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882524634,0.26089515,103630.0,103620.0,0.42545089]
["bitfinex","BTCUSD",1746882534829,0.26089515,103630.0,103620.0,0.22899772]
["bitfinex","BTCUSD",1746882540118,0.26089515,103630.0,103620.0,0.63789772]
["bitfinex","BTCUSD",1746882566460,0.26089515,103630.0,103620.0,0.47820026]
["bitfinex","BTCUSD",1746882582340,0.45833477,103630.0,103620.0,0.47820026]
["bitfinex","BTCUSD",1746882583245,0.79833477,103630.0,103620.0,0.47820026]
["bitfinex","BTCUSD",1746882583451,0.79833477,103630.0,103620.0,0.42820026]
["bitfinex","BTCUSD",1746882585264,0.60089515,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882585475,0.79833477,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882585673,0.81313926,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882586953,0.61569964,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882587184,0.81313926,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882593091,0.82278813,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882593258,0.81313926,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882597011,0.82278823,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882597486,0.83243729,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882597676,0.90776914,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882597855,0.81313926,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882602535,0.87102926,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882608689,0.67358964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882608885,0.87102926,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882609466,0.50149964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882609790,0.59895964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882609990,0.61425964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882610194,0.59895964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882610371,0.14519964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882610578,0.26088941,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882610813,0.25895964,103630.0,103620.0,0.02291792]
["bitfinex","BTCUSD",1746882611597,0.27425964,103630.0,103620.0,0.00360251]
["bitfinex","BTCUSD",1746882612015,0.27425964,103630.0,103620.0,0.00045153]
["bitfinex","BTCUSD",1746882612620,0.27425964,103630.0,103620.0,0.00964999]
["bitfinex","BTCUSD",1746882612787,0.27425964,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882615579,0.38801964,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882617606,0.2296543,103630.0,103620.0,0.01930026]
["bitfinex","BTCUSD",1746882617753,0.3433743,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882617953,0.35791515,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882618154,0.3433743,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882618810,0.35791515,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882620286,0.24419515,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882620562,0.35787515,103630.0,103620.0,0.04253425]
["bitfinex","BTCUSD",1746882621201,0.11539515,103630.0,103620.0,0.94086656]
["bitfinex","BTCUSD",1746882621421,0.2145343,103630.0,103620.0,0.66447387]
["bitfinex","BTCUSD",1746882621813,0.2145343,103630.0,103620.0,0.51703425]
["bitfinex","BTCUSD",1746882623319,0.2145343,103630.0,103620.0,0.32005473]
["bitfinex","BTCUSD",1746882625123,0.2145343,103630.0,103620.0,0.51749435]
["bitfinex","BTCUSD",1746882626314,0.2145343,103630.0,103620.0,0.51731278]
["bitfinex","BTCUSD",1746882626524,0.2145343,103630.0,103620.0,0.51871278]
["bitfinex","BTCUSD",1746882628641,0.2145343,103630.0,103620.0,0.33917342]
["bitfinex","BTCUSD",1746882628866,0.2145343,103630.0,103620.0,0.53661304]
["bitfinex","BTCUSD",1746882630698,0.2145343,103630.0,103620.0,0.33917342]
["bitfinex","BTCUSD",1746882630949,0.2302343,103630.0,103620.0,0.53661304]
["bitfinex","BTCUSD",1746882631125,0.23006008,103630.0,103620.0,0.53661304]
["bitfinex","BTCUSD",1746882631488,0.23006008,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882631689,0.24556008,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882632985,0.26010093,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882646012,0.24400093,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882646187,0.25900093,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882649818,0.11522093,103630.0,103620.0,0.54374831]
["bitfinex","BTCUSD",1746882650048,0.25896093,103630.0,103620.0,0.34630869]
["bitfinex","BTCUSD",1746882651807,0.25896093,103630.0,103620.0,0.52948526]
["bitfinex","BTCUSD",1746882657465,0.25896093,103630.0,103620.0,0.12058526]
["bitfinex","BTCUSD",1746882660108,0.25896093,103630.0,103610.0,0.52706201]
["bitfinex","BTCUSD",1746882660314,0.0312,103620.0,103610.0,0.60633962]
["bitfinex","BTCUSD",1746882660530,0.1270543,103620.0,103610.0,0.62564174]
["bitfinex","BTCUSD",1746882663795,0.1270543,103620.0,103610.0,0.62591564]
["bitfinex","BTCUSD",1746882667838,0.1270543,103620.0,103610.0,0.63149404]
["bitfinex","BTCUSD",1746882670962,0.1270543,103620.0,103610.0,0.43405442]
["bitfinex","BTCUSD",1746882679079,0.1270543,103620.0,103610.0,0.63149404]
["bitfinex","BTCUSD",1746882679709,0.1270543,103620.0,103610.0,0.48844126]
["bitfinex","BTCUSD",1746882679866,0.1270543,103620.0,103610.0,0.29100164]
["bitfinex","BTCUSD",1746882680081,0.1270543,103620.0,103610.0,0.48844126]
["bitfinex","BTCUSD",1746882684286,0.1270543,103620.0,103610.0,0.02515442]
["bitfinex","BTCUSD",1746882684487,0.1270543,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882688851,0.1270543,103620.0,103610.0,0.22452408]
["bitfinex","BTCUSD",1746882689050,0.1270543,103620.0,103610.0,0.22259404]
["bitfinex","BTCUSD",1746882690700,0.1270543,103620.0,103610.0,0.02515442]
["bitfinex","BTCUSD",1746882690917,0.1270543,103620.0,103610.0,0.22452408]
["bitfinex","BTCUSD",1746882691107,0.1270543,103620.0,103610.0,0.22259404]
["bitfinex","BTCUSD",1746882691292,0.1270543,103620.0,103610.0,0.02515442]
["bitfinex","BTCUSD",1746882691498,0.1270543,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882709214,0.32449392,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882715235,0.2405343,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882715607,0.43797392,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882717835,0.2405343,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882718071,0.43797392,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882721087,0.45251477,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882722460,0.25507515,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882722865,0.45251477,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882727750,0.64995439,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882727957,0.45251477,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882728169,0.64995439,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882728377,0.63995439,103620.0,103610.0,0.02708446]
["bitfinex","BTCUSD",1746882736260,0.65005439,103620.0,103610.0,0.00404898]
["bitfinex","BTCUSD",1746882736478,0.65005439,103620.0,103610.0,0.01466529]
["bitfinex","BTCUSD",1746882737102,0.45261477,103620.0,103610.0,0.01466529]
["bitfinex","BTCUSD",1746882737320,0.65113075,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882746427,0.66272543,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882746641,0.26676983,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882746840,0.66272543,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882751640,0.66264543,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882752765,0.72053543,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882753040,0.66264543,103620.0,103610.0,0.0136999]
["bitfinex","BTCUSD",1746882778708,0.04524085,103610.0,103590.0,0.08366253]
["bitfinex","BTCUSD",1746882778883,0.4071521,103600.0,103590.0,0.08366253]
["bitfinex","BTCUSD",1746882780139,0.4071521,103600.0,103590.0,0.08813848]
["bitfinex","BTCUSD",1746882780505,0.4071521,103600.0,103590.0,0.09213848]
["bitfinex","BTCUSD",1746882780915,0.4071521,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882781715,0.2091743,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882781917,0.4071521,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882782515,0.2091743,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882782724,0.4071521,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882783958,0.2091743,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882784180,0.4071521,103600.0,103590.0,0.09353848]
["bitfinex","BTCUSD",1746882784397,0.4071521,103600.0,103590.0,0.09213848]
["bitfinex","BTCUSD",1746882784609,0.4071521,103600.0,103590.0,0.11332]
["bitfinex","BTCUSD",1746882785935,0.2091743,103600.0,103590.0,0.11332]
["bitfinex","BTCUSD",1746882789355,0.2091743,103600.0,103590.0,0.26731214]
["bitfinex","BTCUSD",1746882790176,0.4071521,103600.0,103590.0,0.26731214]
["bitfinex","BTCUSD",1746882790392,0.2091743,103600.0,103590.0,0.26731214]
["bitfinex","BTCUSD",1746882790603,0.4071521,103600.0,103590.0,0.26731214]
["bitfinex","BTCUSD",1746882791643,0.0327,103610.0,103590.0,0.26731214]
["bitfinex","BTCUSD",1746882791859,0.11328,103600.0,103590.0,0.26871214]
["bitfinex","BTCUSD",1746882792280,0.11328,103600.0,103590.0,0.11472]
["bitfinex","BTCUSD",1746882792491,0.11328,103600.0,103590.0,0.126192]
["bitfinex","BTCUSD",1746882792704,0.11328,103600.0,103590.0,0.526192]
["bitfinex","BTCUSD",1746882792919,0.11328,103600.0,103590.0,0.529192]
["bitfinex","BTCUSD",1746882793378,0.11328,103600.0,103590.0,0.526192]
["bitfinex","BTCUSD",1746882794023,0.11328,103600.0,103590.0,0.529192]
["bitfinex","BTCUSD",1746882794798,0.11328,103600.0,103590.0,0.54849747]
["bitfinex","BTCUSD",1746882795608,0.11328,103600.0,103590.0,0.14849747]
["bitfinex","BTCUSD",1746882796169,0.11328,103600.0,103590.0,0.54709747]
["bitfinex","BTCUSD",1746882796589,0.11328,103600.0,103590.0,0.14709747]
["bitfinex","BTCUSD",1746882797246,0.3112578,103600.0,103590.0,0.14709747]
["bitfinex","BTCUSD",1746882797472,0.11328,103600.0,103590.0,0.14709747]
["bitfinex","BTCUSD",1746882798186,0.3432578,103600.0,103590.0,0.54709747]
["bitfinex","BTCUSD",1746882798465,0.3432578,103600.0,103590.0,0.95599747]
["bitfinex","BTCUSD",1746882806960,0.6370899,103600.0,103590.0,0.44267747]
["bitfinex","BTCUSD",1746882810309,0.6370899,103600.0,103590.0,0.03377747]
["bitfinex","BTCUSD",1746882810743,0.4391121,103600.0,103590.0,0.03377747]
["bitfinex","BTCUSD",1746882811170,0.4391121,103600.0,103590.0,0.43377747]
["bitfinex","BTCUSD",1746882811809,0.6370899,103600.0,103590.0,0.43377747]
["bitfinex","BTCUSD",1746882812861,0.6370899,103600.0,103590.0,0.03377747]
["bitfinex","BTCUSD",1746882817950,0.64828618,103600.0,103590.0,0.03377747]
["bitfinex","BTCUSD",1746882820905,0.66282703,103600.0,103590.0,0.02230547]
["bitfinex","BTCUSD",1746882821108,0.86080483,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882821462,0.66282703,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882822370,0.65163075,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882827574,0.25567515,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882827786,0.65163075,103600.0,103590.0,0.04039826]
["bitfinex","BTCUSD",1746882828004,0.66250177,103600.0,103590.0,0.04039826]
["bitfinex","BTCUSD",1746882832402,0.54922177,103600.0,103590.0,0.04039826]
["bitfinex","BTCUSD",1746882832617,0.66246177,103600.0,103590.0,0.04039826]
["bitfinex","BTCUSD",1746882838358,0.66246177,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882853424,0.65155075,103600.0,103590.0,0.02643115]
["bitfinex","BTCUSD",1746882888426,0.016,103590.0,103580.0,0.4089]
["bitfinex","BTCUSD",1746882888669,0.3098321,103590.0,103580.0,0.40899183]
["bitfinex","BTCUSD",1746882889058,0.3249321,103590.0,103580.0,0.40899183]
["bitfinex","BTCUSD",1746882889268,0.31537177,103590.0,103580.0,0.40899183]
["bitfinex","BTCUSD",1746882889840,0.31537177,103590.0,103580.0,0.41299183]
["bitfinex","BTCUSD",1746882890910,0.31537177,103590.0,103580.0,0.41699183]
["bitfinex","BTCUSD",1746882891058,0.31537177,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882895908,0.11739397,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882896125,0.31537177,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882899026,0.11739397,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882899258,0.31537177,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882902013,0.11739397,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882902220,0.31537177,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882903894,0.11739397,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882904525,0.31537177,103590.0,103580.0,0.00809183]
["bitfinex","BTCUSD",1746882906903,0.31537177,103590.0,103570.0,0.52198]
["bitfinex","BTCUSD",1746882907115,0.11308,103580.0,103570.0,0.86212281]
["bitfinex","BTCUSD",1746882907332,0.3110578,103580.0,103570.0,0.86212281]
["bitfinex","BTCUSD",1746882907995,0.3110578,103580.0,103570.0,1.26212281]
["bitfinex","BTCUSD",1746882908420,0.3110578,103580.0,103570.0,1.26712281]
["bitfinex","BTCUSD",1746882909423,0.3120578,103580.0,103570.0,1.27212281]
["bitfinex","BTCUSD",1746882909622,0.3120578,103580.0,103570.0,1.26712281]
["bitfinex","BTCUSD",1746882909834,0.3120578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882911150,0.3275578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882911855,0.12958,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882912061,0.3275578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882912267,0.3120578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882912828,0.11408,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882914106,0.11408,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882916214,0.13048,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882918334,0.13048,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882918955,0.11408,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882920549,0.12978,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882923250,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882930605,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882931483,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882931900,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882939950,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882940183,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882941272,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882941483,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882944711,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882944974,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882951698,0.14548,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882951905,0.3434578,103580.0,103570.0,1.27112281]
["bitfinex","BTCUSD",1746882956058,0.6372899,103580.0,103570.0,0.87112281]
["bitfinex","BTCUSD",1746882957276,0.6372899,103580.0,103570.0,0.46222281]
["bitfinex","BTCUSD",1746882959392,0.4393121,103580.0,103570.0,0.46222281]
["bitfinex","BTCUSD",1746882959959,0.4393121,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882960345,0.2413343,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882960565,0.4393121,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882966258,0.2413343,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882966471,0.4393121,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882969907,0.6372899,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882970359,0.4393121,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882970723,0.2413343,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882970935,0.4393121,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882973612,0.6372899,103580.0,103570.0,0.86222281]
["bitfinex","BTCUSD",1746882977668,0.6372899,103580.0,103570.0,0.34914281]
["bitfinex","BTCUSD",1746882977872,0.84980855,103580.0,103570.0,0.00914281]
["bitfinex","BTCUSD",1746882978660,0.81840855,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1746882978870,0.52722401,103570.0,103560.0,0.00209188]
["bitfinex","BTCUSD",1746882979079,0.5248099,103570.0,103560.0,0.00209188]
["bitfinex","BTCUSD",1746882980272,0.5248099,103570.0,103560.0,0.00309188]
["bitfinex","BTCUSD",1746882981284,0.5248099,103570.0,103560.0,0.00509188]
["bitfinex","BTCUSD",1746882982738,0.5248099,103570.0,103560.0,0.02440332]
["bitfinex","BTCUSD",1746882984141,0.033,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746882984335,0.45441295,103550.0,103540.0,0.00204759]
["bitfinex","BTCUSD",1746882984592,0.65239075,103550.0,103540.0,0.00204759]
["bitfinex","BTCUSD",1746882985701,0.65239075,103550.0,103540.0,0.00504759]
["bitfinex","BTCUSD",1746882986619,0.65339075,103550.0,103540.0,0.00804759]
["bitfinex","BTCUSD",1746882988666,0.85136855,103550.0,103540.0,0.00804759]
["bitfinex","BTCUSD",1746882988872,0.65339075,103550.0,103540.0,0.00804759]
["bitfinex","BTCUSD",1746882989075,0.65339075,103550.0,103540.0,0.00504759]
["bitfinex","BTCUSD",1746882989289,0.65239075,103550.0,103540.0,0.00304759]
["bitfinex","BTCUSD",1746882989695,0.65339075,103550.0,103540.0,0.00504759]
["bitfinex","BTCUSD",1746882992688,0.65339075,103550.0,103540.0,0.25504759]
["bitfinex","BTCUSD",1746882993342,0.01454085,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746882993576,0.65275075,103530.0,103520.0,0.00253645]
["bitfinex","BTCUSD",1746882994204,0.65279075,103530.0,103520.0,0.00253645]
["bitfinex","BTCUSD",1746882994806,0.14339515,103530.0,103520.0,0.00253645]
["bitfinex","BTCUSD",1746882995014,0.45481295,103530.0,103520.0,0.00253645]
["bitfinex","BTCUSD",1746882995501,0.45481295,103530.0,103520.0,0.00353645]
["bitfinex","BTCUSD",1746882995877,0.45481295,103530.0,103520.0,0.02285535]
["bitfinex","BTCUSD",1746882996077,0.65279075,103530.0,103520.0,0.02285535]
["bitfinex","BTCUSD",1746882996277,0.45481295,103530.0,103520.0,0.02285535]
["bitfinex","BTCUSD",1746882997139,0.25683515,103530.0,103520.0,0.02285535]
["bitfinex","BTCUSD",1746882997308,0.25683515,103530.0,103520.0,0.02385535]
["bitfinex","BTCUSD",1746882997309,0.45581295,103530.0,103520.0,0.02385535]
["bitfinex","BTCUSD",1746883000305,0.65379075,103530.0,103520.0,0.02385535]
["bitfinex","BTCUSD",1746883000988,0.0317,103520.0,103500.0,0.91342228]
["bitfinex","BTCUSD",1746883001194,0.11376,103510.0,103500.0,1.25346981]
["bitfinex","BTCUSD",1746883001401,0.11376,103510.0,103500.0,3.81826981]
["bitfinex","BTCUSD",1746883002548,0.11376,103510.0,103500.0,3.82226981]
["bitfinex","BTCUSD",1746883002980,0.11376,103510.0,103500.0,3.81826981]
["bitfinex","BTCUSD",1746883003213,0.001,103510.0,103500.0,3.81926981]
["bitfinex","BTCUSD",1746883003495,0.11564,103510.0,103500.0,3.71356981]
["bitfinex","BTCUSD",1746883004034,0.11564,103510.0,103500.0,3.66086981]
["bitfinex","BTCUSD",1746883004461,0.11564,103510.0,103500.0,2.81216981]
["bitfinex","BTCUSD",1746883005972,0.11564,103510.0,103500.0,1.25846981]
["bitfinex","BTCUSD",1746883006184,0.11564,103510.0,103500.0,4.77056981]
["bitfinex","BTCUSD",1746883006997,0.11564,103510.0,103500.0,4.76916981]
["bitfinex","BTCUSD",1746883007941,0.11564,103510.0,103500.0,4.59456981]
["bitfinex","BTCUSD",1746883008451,0.11564,103510.0,103500.0,4.53846981]
["bitfinex","BTCUSD",1746883008907,0.11564,103510.0,103500.0,4.51706981]
["bitfinex","BTCUSD",1746883009145,0.14854,103510.0,103500.0,1.83946981]
["bitfinex","BTCUSD",1746883009593,0.14854,103510.0,103500.0,1.74986981]
["bitfinex","BTCUSD",1746883009814,0.14854,103510.0,103500.0,1.62986981]
["bitfinex","BTCUSD",1746883010514,0.11564,103510.0,103500.0,1.62986981]
["bitfinex","BTCUSD",1746883010749,0.3300178,103510.0,103500.0,1.62986981]
["bitfinex","BTCUSD",1746883010953,0.13204,103510.0,103500.0,1.62986981]
["bitfinex","BTCUSD",1746883014157,0.14704,103510.0,103500.0,1.62986981]
["bitfinex","BTCUSD",1746883016477,0.14704,103510.0,103500.0,1.25706981]
["bitfinex","BTCUSD",1746883016705,0.14704,103510.0,103500.0,3.21206981]
["bitfinex","BTCUSD",1746883020742,0.13204,103510.0,103500.0,3.21206981]
["bitfinex","BTCUSD",1746883021448,0.14844,103510.0,103500.0,3.21206981]
["bitfinex","BTCUSD",1746883022427,0.11504,103510.0,103500.0,3.21346981]
["bitfinex","BTCUSD",1746883022636,0.11504,103510.0,103500.0,3.33160944]
["bitfinex","BTCUSD",1746883023021,0.11504,103510.0,103500.0,3.30932411]
["bitfinex","BTCUSD",1746883023860,0.11504,103510.0,103500.0,3.30792411]
["bitfinex","BTCUSD",1746883024280,0.002,103510.0,103500.0,3.30792411]
["bitfinex","BTCUSD",1746883027045,0.002,103510.0,103500.0,1.35292411]
["bitfinex","BTCUSD",1746883027257,0.002,103510.0,103500.0,5.94644411]
["bitfinex","BTCUSD",1746883029885,0.0323,103510.0,103500.0,5.94644411]
["bitfinex","BTCUSD",1746883045580,0.0323,103510.0,103500.0,5.85058981]
["bitfinex","BTCUSD",1746883045811,0.0323,103510.0,103500.0,1.25706981]
["bitfinex","BTCUSD",1746883046026,0.0323,103510.0,103500.0,5.61276981]
["bitfinex","BTCUSD",1746883046272,0.0323,103510.0,103500.0,5.45926981]
["bitfinex","BTCUSD",1746883050000,0.2302778,103510.0,103500.0,4.35646981]
["bitfinex","BTCUSD",1746883050210,0.0323,103510.0,103500.0,3.84786981]
["bitfinex","BTCUSD",1746883050638,0.0323,103510.0,103500.0,3.73426981]
["bitfinex","BTCUSD",1746883050999,0.0323,103510.0,103500.0,3.84726981]
["bitfinex","BTCUSD",1746883052563,0.0323,103510.0,103500.0,5.84998981]
["bitfinex","BTCUSD",1746883056526,0.0323,103510.0,103500.0,1.25646981]
["bitfinex","BTCUSD",1746883056894,0.0323,103510.0,103500.0,5.84998981]
["bitfinex","BTCUSD",1746883057668,0.0323,103510.0,103500.0,5.46046753]
["bitfinex","BTCUSD",1746883058729,0.0323,103510.0,103500.0,5.86046753]
["bitfinex","BTCUSD",1746883059801,0.0323,103510.0,103500.0,5.95632183]
["bitfinex","BTCUSD",1746883067457,0.0323,103510.0,103500.0,1.36280183]
["bitfinex","BTCUSD",1746883067669,0.0323,103510.0,103500.0,5.95632183]
["bitfinex","BTCUSD",1746883069386,0.017,103510.0,103500.0,6.00573046]
["bitfinex","BTCUSD",1746883070404,0.0334,103510.0,103500.0,6.00573046]
["bitfinex","BTCUSD",1746883071478,0.017,103510.0,103500.0,5.99215534]
["bitfinex","BTCUSD",1746883071639,0.017,103510.0,103500.0,5.96503204]
["bitfinex","BTCUSD",1746883072981,0.0334,103510.0,103500.0,5.96503204]
["bitfinex","BTCUSD",1746883073202,0.0334,103510.0,103500.0,5.99986789]
["bitfinex","BTCUSD",1746883073408,0.0334,103510.0,103500.0,5.96503204]
["bitfinex","BTCUSD",1746883074068,0.0334,103510.0,103500.0,5.94274671]
["bitfinex","BTCUSD",1746883074457,0.0334,103510.0,103500.0,6.62744671]
["bitfinex","BTCUSD",1746883074893,0.0334,103510.0,103500.0,7.04428671]
["bitfinex","BTCUSD",1746883078187,0.0334,103510.0,103500.0,2.45076671]
["bitfinex","BTCUSD",1746883078590,0.0334,103510.0,103500.0,7.04428671]
["bitfinex","BTCUSD",1746883081517,0.0334,103510.0,103500.0,7.07138662]
["bitfinex","BTCUSD",1746883084356,0.0334,103510.0,103500.0,2.47786662]
["bitfinex","BTCUSD",1746883084559,0.0334,103510.0,103500.0,7.07138662]
["bitfinex","BTCUSD",1746883085207,0.0334,103510.0,103500.0,7.07210662]
["bitfinex","BTCUSD",1746883086492,0.0334,103510.0,103500.0,6.38740662]
["bitfinex","BTCUSD",1746883092403,0.0334,103510.0,103500.0,6.38732662]
["bitfinex","BTCUSD",1746883093827,0.0334,103510.0,103500.0,5.94338671]
["bitfinex","BTCUSD",1746883097595,0.0334,103510.0,103500.0,5.83046671]
["bitfinex","BTCUSD",1746883097800,0.0334,103510.0,103500.0,5.94338671]
["bitfinex","BTCUSD",1746883099513,0.0334,103510.0,103500.0,5.78718593]
["bitfinex","BTCUSD",1746883100975,0.0334,103510.0,103500.0,5.57841163]
["bitfinex","BTCUSD",1746883101224,0.0334,103510.0,103500.0,5.78718593]
["bitfinex","BTCUSD",1746883105499,0.0334,103510.0,103500.0,6.20402593]
["bitfinex","BTCUSD",1746883107542,0.0334,103510.0,103500.0,6.21395614]
["bitfinex","BTCUSD",1746883108218,0.0334,103510.0,103500.0,6.21895821]
["bitfinex","BTCUSD",1746883110122,0.0334,103510.0,103500.0,6.42464254]
["bitfinex","BTCUSD",1746883111714,0.0334,103510.0,103500.0,6.41471233]
["bitfinex","BTCUSD",1746883113157,0.0334,103510.0,103500.0,6.30179233]
["bitfinex","BTCUSD",1746883113380,0.0334,103510.0,103500.0,6.41463233]
["bitfinex","BTCUSD",1746883115791,0.0334,103510.0,103500.0,6.43395497]
["bitfinex","BTCUSD",1746883117202,0.0334,103510.0,103500.0,1.42359497]
["bitfinex","BTCUSD",1746883117403,0.0334,103510.0,103500.0,6.01711497]
["bitfinex","BTCUSD",1746883117609,0.0334,103510.0,103500.0,6.02740081]
["bitfinex","BTCUSD",1746883120358,0.0334,103510.0,103500.0,5.93154651]
["bitfinex","BTCUSD",1746883120763,0.2313778,103510.0,103500.0,5.93154651]
["bitfinex","BTCUSD",1746883121009,0.0334,103510.0,103500.0,5.93154651]
["bitfinex","BTCUSD",1746883121574,0.0334,103510.0,103500.0,5.92126067]
["bitfinex","BTCUSD",1746883127341,0.0334,103510.0,103500.0,5.93161946]
["bitfinex","BTCUSD",1746883131241,0.0334,103510.0,103500.0,1.33809946]
["bitfinex","BTCUSD",1746883131613,0.0334,103510.0,103500.0,5.92126067]
["bitfinex","BTCUSD",1746883136738,0.0334,103510.0,103500.0,5.93141833]
["bitfinex","BTCUSD",1746883136739,0.2313778,103510.0,103500.0,5.93141833]
["bitfinex","BTCUSD",1746883138837,0.0334,103510.0,103500.0,5.93141833]
["bitfinex","BTCUSD",1746883139160,0.0334,103510.0,103500.0,5.81857833]
["bitfinex","BTCUSD",1746883139365,0.0334,103510.0,103500.0,5.93145833]
["bitfinex","BTCUSD",1746883140902,0.0334,103510.0,103500.0,5.8955499]
["bitfinex","BTCUSD",1746883141607,0.0334,103510.0,103500.0,5.88539224]
["bitfinex","BTCUSD",1746883142224,0.0334,103510.0,103500.0,1.29187224]
["bitfinex","BTCUSD",1746883142449,0.0334,103510.0,103500.0,5.88539224]
["bitfinex","BTCUSD",1746883142652,0.0334,103510.0,103500.0,1.58437224]
["bitfinex","BTCUSD",1746883142653,0.2313778,103510.0,103500.0,1.58437224]
["bitfinex","BTCUSD",1746883144479,0.2313778,103510.0,103500.0,1.47149224]
["bitfinex","BTCUSD",1746883144705,0.2313778,103510.0,103500.0,1.51885224]
["bitfinex","BTCUSD",1746883144929,0.2313778,103510.0,103500.0,1.29175224]
["bitfinex","BTCUSD",1746883146231,0.3272321,103510.0,103500.0,1.29175224]
["bitfinex","BTCUSD",1746883146417,0.3272321,103510.0,103500.0,0.88285224]
["bitfinex","BTCUSD",1746883146648,0.3272321,103510.0,103500.0,0.77009224]
["bitfinex","BTCUSD",1746883146849,0.3272321,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883147743,0.3272321,103510.0,103500.0,0.77009224]
["bitfinex","BTCUSD",1746883148155,0.3272321,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883148981,0.1292543,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883149313,0.3272321,103510.0,103500.0,0.77009224]
["bitfinex","BTCUSD",1746883149515,0.3272321,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883157416,0.5252099,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883157965,0.3272321,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883158726,0.5252099,103510.0,103500.0,0.88289224]
["bitfinex","BTCUSD",1746883158863,0.3272321,103510.0,103500.0,0.77009224]
["bitfinex","BTCUSD",1746883159061,0.3272321,103510.0,103500.0,0.48289224]
["bitfinex","BTCUSD",1746883159282,0.5252099,103510.0,103500.0,0.48289224]
["bitfinex","BTCUSD",1746883160103,0.5252099,103510.0,103500.0,0.03009224]
["bitfinex","BTCUSD",1746883166089,0.54976037,103510.0,103500.0,0.03009224]
["bitfinex","BTCUSD",1746883167245,0.53975075,103510.0,103500.0,0.03009224]
["bitfinex","BTCUSD",1746883167664,0.53875075,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883167880,0.53875075,103510.0,103500.0,0.02709224]
["bitfinex","BTCUSD",1746883168561,0.53775075,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883168924,0.53875075,103510.0,103500.0,0.04154779]
["bitfinex","BTCUSD",1746883170528,0.14279515,103510.0,103500.0,0.04154779]
["bitfinex","BTCUSD",1746883170795,0.5411664,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883170965,0.53875075,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883175942,0.5242099,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883176147,0.53875075,103510.0,103500.0,0.02609224]
["bitfinex","BTCUSD",1746883177812,0.53875075,103510.0,103500.0,0.02707607]
["bitfinex","BTCUSD",1746883179664,0.5242099,103510.0,103500.0,0.02707607]
["bitfinex","BTCUSD",1746883179901,0.53875075,103510.0,103500.0,0.02707607]
["bitfinex","BTCUSD",1746883182483,0.04644085,103490.0,103480.0,0.52262579]
["bitfinex","BTCUSD",1746883182684,0.35709865,103490.0,103480.0,0.52267343]
["bitfinex","BTCUSD",1746883183097,0.35709865,103490.0,103480.0,0.52259343]
["bitfinex","BTCUSD",1746883184202,0.35709865,103490.0,103480.0,0.53768991]
["bitfinex","BTCUSD",1746883184524,0.35809865,103490.0,103480.0,0.54168991]
["bitfinex","BTCUSD",1746883185569,0.35909865,103490.0,103480.0,0.14268991]
["bitfinex","BTCUSD",1746883186152,0.35909865,103490.0,103480.0,0.54268991]
["bitfinex","BTCUSD",1746883186847,0.35909865,103490.0,103480.0,0.53286412]
["bitfinex","BTCUSD",1746883189192,0.002,103490.0,103480.0,0.13286412]
["bitfinex","BTCUSD",1746883189430,0.11464,103490.0,103480.0,0.13286412]
["bitfinex","BTCUSD",1746883189669,0.3126178,103490.0,103480.0,0.53286412]
["bitfinex","BTCUSD",1746883189896,0.3289178,103490.0,103480.0,0.53286412]
["bitfinex","BTCUSD",1746883190118,0.002,103490.0,103480.0,5.46778412]
["bitfinex","BTCUSD",1746883190343,0.11464,103490.0,103480.0,5.46778412]
["bitfinex","BTCUSD",1746883191023,0.11464,103490.0,103480.0,5.45268764]
["bitfinex","BTCUSD",1746883191647,0.3126178,103490.0,103480.0,4.31106764]
["bitfinex","BTCUSD",1746883192351,0.3126178,103490.0,103480.0,4.32098176]
["bitfinex","BTCUSD",1746883192737,0.3126178,103490.0,103480.0,0.86768176]
["bitfinex","BTCUSD",1746883192972,0.3126178,103490.0,103480.0,5.46120176]
["bitfinex","BTCUSD",1746883193307,0.12918085,103490.0,103480.0,5.16898176]
["bitfinex","BTCUSD",1746883193507,0.12918085,103490.0,103480.0,4.61438176]
["bitfinex","BTCUSD",1746883194119,0.12918085,103490.0,103480.0,4.62947758]
["bitfinex","BTCUSD",1746883194416,0.12918085,103490.0,103480.0,5.03837758]
["bitfinex","BTCUSD",1746883196863,0.16098085,103490.0,103480.0,5.02846346]
["bitfinex","BTCUSD",1746883197040,0.16098085,103490.0,103480.0,4.62341582]
["bitfinex","BTCUSD",1746883198007,0.16098085,103490.0,103480.0,5.02341582]
["bitfinex","BTCUSD",1746883199056,0.55935219,103490.0,103480.0,1.57487582]
["bitfinex","BTCUSD",1746883199259,0.35895865,103490.0,103480.0,1.38497582]
["bitfinex","BTCUSD",1746883199460,0.35895865,103490.0,103480.0,1.27667582]
["bitfinex","BTCUSD",1746883200483,0.35895865,103490.0,103480.0,0.86875965]
["bitfinex","BTCUSD",1746883201137,0.35895865,103490.0,103480.0,0.85366383]
["bitfinex","BTCUSD",1746883201523,0.16098085,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883201667,0.35895865,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883202905,0.24631865,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883203148,0.35891865,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883203350,0.35891865,103490.0,103480.0,0.85366383]
["bitfinex","BTCUSD",1746883203683,0.01654085,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883203966,0.12914085,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883205159,0.12914085,103490.0,103480.0,5.45732701]
["bitfinex","BTCUSD",1746883206555,0.12914085,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883209170,0.002,103490.0,103480.0,5.44718383]
["bitfinex","BTCUSD",1746883209379,0.11456,103490.0,103480.0,5.85608383]
["bitfinex","BTCUSD",1746883210432,0.002,103490.0,103480.0,5.85608383]
["bitfinex","BTCUSD",1746883210605,0.11456,103490.0,103480.0,5.85608383]
["bitfinex","BTCUSD",1746883211411,0.11456,103490.0,103480.0,5.45608383]
["bitfinex","BTCUSD",1746883211791,0.002,103490.0,103480.0,5.55193813]
["bitfinex","BTCUSD",1746883212018,0.002,103490.0,103480.0,5.55333813]
["bitfinex","BTCUSD",1746883212220,0.002,103490.0,103480.0,5.55193813]
["bitfinex","BTCUSD",1746883212423,0.002,103490.0,103480.0,5.95193813]
["bitfinex","BTCUSD",1746883214392,0.002,103490.0,103480.0,1.35841813]
["bitfinex","BTCUSD",1746883214595,0.002,103490.0,103480.0,5.95193813]
["bitfinex","BTCUSD",1746883214770,0.002,103490.0,103480.0,5.95333813]
["bitfinex","BTCUSD",1746883217997,0.002,103490.0,103480.0,5.61333813]
["bitfinex","BTCUSD",1746883219916,0.002,103490.0,103480.0,5.95333813]
["bitfinex","BTCUSD",1746883220966,0.002,103490.0,103480.0,5.95193813]
["bitfinex","BTCUSD",1746883227577,0.002,103490.0,103480.0,1.35841813]
["bitfinex","BTCUSD",1746883227960,0.0333,103490.0,103480.0,5.95193813]
["bitfinex","BTCUSD",1746883228526,0.0333,103490.0,103480.0,6.36885813]
["bitfinex","BTCUSD",1746883228769,0.0181,103490.0,103480.0,6.36885813]
["bitfinex","BTCUSD",1746883231265,0.0181,103490.0,103480.0,6.37714523]
["bitfinex","BTCUSD",1746883231666,0.0336,103490.0,103480.0,6.37714523]
["bitfinex","BTCUSD",1746883235971,0.0336,103490.0,103480.0,5.72702523]
["bitfinex","BTCUSD",1746883236217,0.2315778,103490.0,103480.0,5.72702523]
["bitfinex","BTCUSD",1746883236419,0.24611865,103490.0,103480.0,2.04843093]
["bitfinex","BTCUSD",1746883236959,0.24611865,103490.0,103480.0,2.03183093]
["bitfinex","BTCUSD",1746883238335,0.24611865,103490.0,103480.0,1.91939093]
["bitfinex","BTCUSD",1746883238564,0.24611865,103490.0,103480.0,2.03183093]
["bitfinex","BTCUSD",1746883241443,0.24611865,103490.0,103480.0,1.91203093]
["bitfinex","BTCUSD",1746883241676,0.24611865,103490.0,103480.0,1.69742425]
["bitfinex","BTCUSD",1746883241898,0.24611865,103490.0,103480.0,1.83212425]
["bitfinex","BTCUSD",1746883242330,0.24611865,103490.0,103480.0,1.42322425]
["bitfinex","BTCUSD",1746883242541,0.04814085,103490.0,103480.0,1.42322425]
["bitfinex","BTCUSD",1746883243283,0.04814085,103490.0,103480.0,1.41333093]
["bitfinex","BTCUSD",1746883243727,0.24611865,103490.0,103480.0,1.41333093]
["bitfinex","BTCUSD",1746883244550,0.04814085,103490.0,103480.0,1.41333093]
["bitfinex","BTCUSD",1746883246822,0.04814085,103490.0,103480.0,5.45523093]
["bitfinex","BTCUSD",1746883248199,0.0336,103490.0,103480.0,5.55108523]
["bitfinex","BTCUSD",1746883248401,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883248584,0.14604,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883250677,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883250876,0.146,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883252798,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883252996,0.146,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883256370,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883257004,0.146,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883257183,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883260458,0.0336,103490.0,103480.0,1.36646523]
["bitfinex","BTCUSD",1746883260669,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883271201,0.0336,103490.0,103480.0,1.36646523]
["bitfinex","BTCUSD",1746883271443,0.0336,103490.0,103480.0,5.95998523]
["bitfinex","BTCUSD",1746883274765,0.0336,103490.0,103480.0,5.84754523]
["bitfinex","BTCUSD",1746883274982,0.2315778,103490.0,103480.0,5.96050523]
["bitfinex","BTCUSD",1746883275410,0.0336,103490.0,103480.0,5.96050523]
["bitfinex","BTCUSD",1746883275745,0.0336,103490.0,103480.0,2.18593093]
["bitfinex","BTCUSD",1746883275746,0.24611865,103490.0,103480.0,2.18593093]
["bitfinex","BTCUSD",1746883276784,0.04814085,103490.0,103480.0,2.18593093]
["bitfinex","BTCUSD",1746883280046,0.04814085,103490.0,103480.0,2.07297093]
["bitfinex","BTCUSD",1746883280182,0.24853443,103490.0,103480.0,1.20853093]
["bitfinex","BTCUSD",1746883280390,0.24611865,103490.0,103480.0,1.54853093]
["bitfinex","BTCUSD",1746883281045,0.53995075,103490.0,103480.0,1.27113093]
["bitfinex","BTCUSD",1746883281202,0.34197295,103490.0,103480.0,0.86223093]
["bitfinex","BTCUSD",1746883282555,0.34197295,103490.0,103480.0,0.46223093]
["bitfinex","BTCUSD",1746883284238,0.14399515,103490.0,103480.0,0.46223093]
["bitfinex","BTCUSD",1746883284446,0.14641109,103490.0,103480.0,0.46223093]
["bitfinex","BTCUSD",1746883284844,0.45818889,103490.0,103480.0,0.46223093]
["bitfinex","BTCUSD",1746883285046,0.45577295,103490.0,103480.0,0.46223093]
["bitfinex","BTCUSD",1746883290622,0.65375075,103490.0,103480.0,0.00927093]
["bitfinex","BTCUSD",1746883295575,0.65375075,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883299644,0.25779515,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883300025,0.65375075,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883300236,0.45577295,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883301240,0.65375075,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883307756,0.14399515,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883307977,0.45641295,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883308181,0.36059865,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883308388,0.16262085,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883308616,0.36059865,103490.0,103480.0,0.40934063]
["bitfinex","BTCUSD",1746883311367,0.36059865,103490.0,103480.0,0.00934063]
["bitfinex","BTCUSD",1746883311970,0.2315778,103490.0,103480.0,0.11448]
["bitfinex","BTCUSD",1746883312174,0.01654085,103490.0,103480.0,5.05399161]
["bitfinex","BTCUSD",1746883312378,0.13082085,103490.0,103480.0,5.05399161]
["bitfinex","BTCUSD",1746883312525,0.13082085,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883313518,0.14602085,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883313717,0.35909865,103490.0,103480.0,2.19377161]
["bitfinex","BTCUSD",1746883313924,0.35909865,103490.0,103480.0,1.95337161]
["bitfinex","BTCUSD",1746883316816,0.35909865,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883320886,0.16112085,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883321061,0.36151444,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883321276,0.35909865,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883321469,0.16136085,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883321627,0.35933865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883323219,0.16136085,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883323434,0.35933865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883324378,0.35933865,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883324605,0.35933865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883324805,0.16136085,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883325231,0.35933865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883325869,0.34423865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883326369,0.35953865,103490.0,103480.0,5.45399161]
["bitfinex","BTCUSD",1746883328666,0.35953865,103490.0,103480.0,4.34977161]
["bitfinex","BTCUSD",1746883330188,0.16156085,103490.0,103480.0,2.35077161]
["bitfinex","BTCUSD",1746883330393,0.16156085,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883330588,0.35953865,103490.0,103480.0,0.86047161]
["bitfinex","BTCUSD",1746883333047,0.65337075,103490.0,103480.0,0.00599161]
["bitfinex","BTCUSD",1746883333421,0.65337075,103490.0,103480.0,0.40599161]
["bitfinex","BTCUSD",1746883334045,0.65137075,103490.0,103480.0,0.00599161]
["bitfinex","BTCUSD",1746883334246,0.65237075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883334445,0.65337075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883335638,0.45539295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883336010,0.65337075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883339548,0.34087295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883339756,0.45667295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883349146,0.25869515,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883349364,0.45667295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883355294,0.65465075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883355976,0.45667295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883356663,0.65465075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883356871,0.45667295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883357270,0.65465075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883364359,0.45667295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883368076,0.45659295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883371389,0.45639295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883375889,0.25841515,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883376425,0.45639295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883380209,0.25841515,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883380434,0.65437075,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883386173,0.25841515,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883386326,0.45639295,103490.0,103480.0,0.00699161]
["bitfinex","BTCUSD",1746883388259,0.42589295,103490.0,103470.0,0.4]
["bitfinex","BTCUSD",1746883388497,0.2288778,103480.0,103470.0,0.40004763]
["bitfinex","BTCUSD",1746883388895,0.2288778,103480.0,103470.0,0.40416931]
["bitfinex","BTCUSD",1746883389324,0.2288778,103480.0,103470.0,0.40716931]
["bitfinex","BTCUSD",1746883389758,0.4278556,103480.0,103470.0,0.40716931]
["bitfinex","BTCUSD",1746883389963,0.4278556,103480.0,103470.0,0.00416931]
["bitfinex","BTCUSD",1746883390341,0.2298778,103480.0,103470.0,0.00416931]
["bitfinex","BTCUSD",1746883391294,0.4288556,103480.0,103470.0,0.00616931]
["bitfinex","BTCUSD",1746883391501,0.7688556,103480.0,103470.0,0.00616931]
["bitfinex","BTCUSD",1746883394368,0.7668556,103480.0,103470.0,0.00416931]
["bitfinex","BTCUSD",1746883394570,0.7678556,103480.0,103470.0,0.00416931]
["bitfinex","BTCUSD",1746883394774,0.7688556,103480.0,103470.0,0.00516931]
["bitfinex","BTCUSD",1746883395449,0.4288556,103480.0,103470.0,0.00516931]
["bitfinex","BTCUSD",1746883398012,0.4288556,103480.0,103470.0,0.40516931]
["bitfinex","BTCUSD",1746883400063,0.53925075,103480.0,103470.0,0.00516931]
["bitfinex","BTCUSD",1746883409219,0.53925075,103480.0,103450.0,0.52973985]
["bitfinex","BTCUSD",1746883409379,0.04634085,103460.0,103450.0,0.52978749]
["bitfinex","BTCUSD",1746883409581,0.24431865,103460.0,103450.0,0.52978749]
["bitfinex","BTCUSD",1746883409781,0.24431865,103460.0,103450.0,4.03708749]
["bitfinex","BTCUSD",1746883410331,0.24431865,103460.0,103450.0,0.52978749]
["bitfinex","BTCUSD",1746883410813,0.22771865,103460.0,103450.0,3.19018749]
["bitfinex","BTCUSD",1746883411041,0.21251865,103460.0,103450.0,3.19018749]
["bitfinex","BTCUSD",1746883411293,0.21251865,103460.0,103450.0,3.19118749]
["bitfinex","BTCUSD",1746883411743,0.21351865,103460.0,103450.0,3.19018749]
["bitfinex","BTCUSD",1746883412196,0.21451865,103460.0,103450.0,3.17608764]
["bitfinex","BTCUSD",1746883415460,0.22971865,103460.0,103450.0,3.17608764]
["bitfinex","BTCUSD",1746883415958,0.24631865,103460.0,103450.0,3.17608764]
["bitfinex","BTCUSD",1746883416918,0.24631865,103460.0,103450.0,3.17956135]
["bitfinex","BTCUSD",1746883418645,0.24631865,103460.0,103450.0,5.11268135]
["bitfinex","BTCUSD",1746883421243,0.24631865,103460.0,103450.0,0.51916135]
["bitfinex","BTCUSD",1746883421478,0.44429645,103460.0,103450.0,0.51916135]
["bitfinex","BTCUSD",1746883421749,0.24631865,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883422012,0.44429645,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883422258,0.04834085,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883422477,0.44429645,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883423250,0.24631865,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883423864,0.04834085,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883424130,0.24631865,103460.0,103450.0,2.59086135]
["bitfinex","BTCUSD",1746883428708,0.24631865,103460.0,103450.0,1.99866135]
["bitfinex","BTCUSD",1746883428846,0.24631865,103460.0,103450.0,1.97266135]
["bitfinex","BTCUSD",1746883429194,0.24631865,103460.0,103450.0,1.85316135]
["bitfinex","BTCUSD",1746883431293,0.24631865,103460.0,103450.0,1.73852135]
["bitfinex","BTCUSD",1746883431687,0.24631865,103460.0,103450.0,1.79142135]
["bitfinex","BTCUSD",1746883431877,0.24631865,103460.0,103450.0,2.13142135]
["bitfinex","BTCUSD",1746883432058,0.44429645,103460.0,103450.0,0.85892135]
["bitfinex","BTCUSD",1746883432234,0.44429645,103460.0,103450.0,1.59592135]
["bitfinex","BTCUSD",1746883432604,0.24631865,103460.0,103450.0,1.59592135]
["bitfinex","BTCUSD",1746883432820,0.44429645,103460.0,103450.0,1.23202135]
["bitfinex","BTCUSD",1746883433041,0.44429645,103460.0,103450.0,1.20922135]
["bitfinex","BTCUSD",1746883434494,0.44429645,103460.0,103450.0,0.74452135]
["bitfinex","BTCUSD",1746883434805,0.44429645,103460.0,103450.0,2.90952135]
["bitfinex","BTCUSD",1746883434943,0.44429645,103460.0,103450.0,2.60242135]
["bitfinex","BTCUSD",1746883436476,0.24631865,103460.0,103450.0,2.60242135]
["bitfinex","BTCUSD",1746883436841,0.44429645,103460.0,103450.0,2.24332135]
["bitfinex","BTCUSD",1746883437632,2.44429645,103460.0,103450.0,2.24332135]
["bitfinex","BTCUSD",1746883438423,2.24631865,103460.0,103450.0,2.24332135]
["bitfinex","BTCUSD",1746883438627,2.04834085,103460.0,103450.0,2.24332135]
["bitfinex","BTCUSD",1746883438805,2.24631865,103460.0,103450.0,2.24332135]
["bitfinex","BTCUSD",1746883443697,2.24631865,103460.0,103450.0,0.75426051]
["bitfinex","BTCUSD",1746883444017,2.24631865,103460.0,103450.0,5.34778051]
["bitfinex","BTCUSD",1746883446878,2.24631865,103460.0,103450.0,5.33804135]
["bitfinex","BTCUSD",1746883447445,2.24631865,103460.0,103450.0,4.92742135]
["bitfinex","BTCUSD",1746883448060,2.24631865,103460.0,103450.0,4.68742135]
["bitfinex","BTCUSD",1746883448429,2.24631865,103460.0,103450.0,4.63212135]
["bitfinex","BTCUSD",1746883448975,2.24631865,103460.0,103450.0,4.63230121]
["bitfinex","BTCUSD",1746883450550,2.24631865,103460.0,103450.0,3.85130121]
["bitfinex","BTCUSD",1746883450713,2.44429645,103460.0,103450.0,2.56570121]
["bitfinex","BTCUSD",1746883451357,2.24631865,103460.0,103450.0,1.08770121]
["bitfinex","BTCUSD",1746883451551,2.44429645,103460.0,103450.0,1.08770121]
["bitfinex","BTCUSD",1746883451947,2.44429645,103460.0,103450.0,1.09734312]
["bitfinex","BTCUSD",1746883452825,2.24631865,103460.0,103450.0,1.09734312]
["bitfinex","BTCUSD",1746883452970,2.44429645,103460.0,103450.0,0.91554312]
["bitfinex","BTCUSD",1746883453176,2.44429645,103460.0,103450.0,0.87314312]
["bitfinex","BTCUSD",1746883454273,2.44429645,103460.0,103450.0,0.82444312]
["bitfinex","BTCUSD",1746883454831,2.44429645,103460.0,103450.0,0.81480121]
["bitfinex","BTCUSD",1746883466483,2.44429645,103460.0,103450.0,0.40470121]
["bitfinex","BTCUSD",1746883466687,2.44429645,103460.0,103450.0,4.99822121]
["bitfinex","BTCUSD",1746883467316,2.44429645,103460.0,103450.0,4.61120121]
["bitfinex","BTCUSD",1746883469336,2.24631865,103460.0,103450.0,4.61120121]
["bitfinex","BTCUSD",1746883469618,2.44429645,103460.0,103450.0,4.61120121]
["bitfinex","BTCUSD",1746883469795,2.44429645,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883470825,2.24631865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883471405,2.44429645,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883471841,2.24631865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883474694,2.36063865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883474892,2.36067865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883475093,2.24631865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883475311,2.36067865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883475603,2.55861645,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883475808,2.44429645,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883476053,2.16262085,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883476295,2.36059865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883479147,2.16262085,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883479362,2.24631865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883479571,2.16282085,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883479774,2.36079865,103460.0,103450.0,4.47091379]
["bitfinex","BTCUSD",1746883479979,2.36079865,103460.0,103450.0,0.26441379]
["bitfinex","BTCUSD",1746883480185,2.36079865,103460.0,103450.0,4.85793379]
["bitfinex","BTCUSD",1746883480390,2.16282085,103460.0,103450.0,4.85793379]
["bitfinex","BTCUSD",1746883480594,2.36079865,103460.0,103450.0,4.85793379]
["bitfinex","BTCUSD",1746883482670,2.55877645,103460.0,103450.0,0.26441379]
["bitfinex","BTCUSD",1746883483687,2.55777645,103460.0,103450.0,0.26341379]
["bitfinex","BTCUSD",1746883484079,2.55877645,103460.0,103450.0,0.26441379]
["bitfinex","BTCUSD",1746883484780,2.55777645,103460.0,103450.0,0.26441379]
["bitfinex","BTCUSD",1746883484980,2.55877645,103460.0,103450.0,0.26441379]
["bitfinex","BTCUSD",1746883485747,2.55877645,103460.0,103450.0,0.00470121]
["bitfinex","BTCUSD",1746883486304,2.55877645,103460.0,103450.0,0.40470121]
["bitfinex","BTCUSD",1746883486682,2.65463075,103460.0,103450.0,0.40470121]
["bitfinex","BTCUSD",1746883486857,2.85260855,103460.0,103450.0,0.00470121]
["bitfinex","BTCUSD",1746883487287,2.85260855,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883487487,2.65463075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883487705,2.66139766,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883487916,2.85937546,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883493741,2.85260855,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883496297,2.65463075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883498165,2.54015075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883498384,2.65499075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883498594,2.54015075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883498792,2.65503075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883499221,2.54015075,103460.0,103450.0,0.00104764]
["bitfinex","BTCUSD",1746883499418,2.1486,103460.0,103450.0,4.59456764]
["bitfinex","BTCUSD",1746883499658,2.132,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883499922,2.0172,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883500128,2.34455865,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883500295,2.3450178,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883500498,2.3450978,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883500700,2.35963865,103460.0,103450.0,4.348071]
["bitfinex","BTCUSD",1746883502732,2.35963865,103460.0,103450.0,4.748071]
["bitfinex","BTCUSD",1746883504488,2.65347075,103460.0,103450.0,0.584]
["bitfinex","BTCUSD",1746883505534,2.65347075,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746883507751,2.45549295,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746883507989,2.25751515,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746883508167,2.16166085,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746883508379,2.35963865,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746883509239,0.01454085,103450.0,103440.0,0.46674419]
["bitfinex","BTCUSD",1746883509421,0.01454085,103450.0,103440.0,4.81490738]
["bitfinex","BTCUSD",1746883509620,0.01454085,103450.0,103440.0,5.21490738]
["bitfinex","BTCUSD",1746883510483,0.001,103450.0,103440.0,5.21630738]
["bitfinex","BTCUSD",1746883510688,0.001,103450.0,103440.0,5.20640319]
["bitfinex","BTCUSD",1746883510868,0.1162,103450.0,103440.0,5.20640319]
["bitfinex","BTCUSD",1746883511322,0.1172,103450.0,103440.0,5.20640319]
["bitfinex","BTCUSD",1746883512497,0.1172,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883512795,0.1172,103450.0,103440.0,5.21467836]
["bitfinex","BTCUSD",1746883515316,0.1172,103450.0,103440.0,5.62357836]
["bitfinex","BTCUSD",1746883517006,0.1172,103450.0,103440.0,5.61390319]
["bitfinex","BTCUSD",1746883517907,0.002,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883518172,0.002,103450.0,103440.0,5.20640319]
["bitfinex","BTCUSD",1746883519901,0.002,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883520080,0.0173,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883520319,0.0338,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883520868,0.0173,103450.0,103440.0,5.20500319]
["bitfinex","BTCUSD",1746883521345,0.0173,103450.0,103440.0,1.26583219]
["bitfinex","BTCUSD",1746883522099,0.0173,103450.0,103440.0,5.61390319]
["bitfinex","BTCUSD",1746883522287,0.002,103450.0,103440.0,5.61530319]
["bitfinex","BTCUSD",1746883522493,0.002,103450.0,103440.0,5.6252741]
["bitfinex","BTCUSD",1746883522741,0.002,103450.0,103440.0,5.7211284]
["bitfinex","BTCUSD",1746883523379,0.002,103450.0,103440.0,5.7197284]
["bitfinex","BTCUSD",1746883526487,0.002,103450.0,103440.0,5.70975749]
["bitfinex","BTCUSD",1746883526890,0.002,103450.0,103440.0,5.71115749]
["bitfinex","BTCUSD",1746883527755,0.002,103450.0,103440.0,6.02082724]
["bitfinex","BTCUSD",1746883530412,0.002,103450.0,103440.0,6.01942724]
["bitfinex","BTCUSD",1746883532238,0.002,103450.0,103440.0,6.00975749]
["bitfinex","BTCUSD",1746883532671,0.002,103450.0,103440.0,1.66168649]
["bitfinex","BTCUSD",1746883532887,0.002,103450.0,103440.0,6.00975749]
["bitfinex","BTCUSD",1746883535692,0.0331,103450.0,103440.0,6.00975749]
["bitfinex","BTCUSD",1746883536986,0.002,103450.0,103440.0,6.00975749]
["bitfinex","BTCUSD",1746883537664,0.0183,103450.0,103440.0,6.00975749]
["bitfinex","BTCUSD",1746883537962,0.0183,103450.0,103440.0,6.0193394]
["bitfinex","BTCUSD",1746883540887,0.034,103450.0,103440.0,6.0193394]
["bitfinex","BTCUSD",1746883541088,0.034,103450.0,103440.0,5.96247804]
["bitfinex","BTCUSD",1746883542279,0.034,103450.0,103440.0,6.36997613]
["bitfinex","BTCUSD",1746883542709,0.0183,103450.0,103440.0,6.36997613]
["bitfinex","BTCUSD",1746883543116,0.002,103450.0,103440.0,6.36997613]
["bitfinex","BTCUSD",1746883544125,0.0343,103450.0,103440.0,6.36997613]
["bitfinex","BTCUSD",1746883544525,0.002,103450.0,103440.0,6.36997613]
["bitfinex","BTCUSD",1746883544930,0.002,103450.0,103440.0,6.37137613]
["bitfinex","BTCUSD",1746883545134,0.002,103450.0,103440.0,6.66997613]
["bitfinex","BTCUSD",1746883545598,0.002,103450.0,103440.0,6.69895513]
["bitfinex","BTCUSD",1746883546153,0.0343,103450.0,103440.0,6.69895513]
["bitfinex","BTCUSD",1746883550216,0.0343,103450.0,103440.0,6.70877439]
["bitfinex","BTCUSD",1746883551189,0.0343,103450.0,103440.0,6.73589672]
["bitfinex","BTCUSD",1746883552241,0.0343,103450.0,103440.0,6.72607746]
["bitfinex","BTCUSD",1746883553171,0.0343,103450.0,103440.0,6.74026238]
["bitfinex","BTCUSD",1746883554631,0.0343,103450.0,103440.0,6.71128338]
["bitfinex","BTCUSD",1746883555783,0.0343,103450.0,103440.0,2.36321238]
["bitfinex","BTCUSD",1746883555956,0.0343,103450.0,103440.0,6.71128338]
["bitfinex","BTCUSD",1746883557091,0.0343,103450.0,103440.0,6.41128338]
["bitfinex","BTCUSD",1746883561726,0.0343,103450.0,103440.0,6.41192338]
["bitfinex","BTCUSD",1746883564143,0.0343,103450.0,103440.0,6.39773846]
["bitfinex","BTCUSD",1746883566458,0.0343,103450.0,103440.0,2.04966746]
["bitfinex","BTCUSD",1746883566844,0.0343,103450.0,103440.0,1.93366746]
["bitfinex","BTCUSD",1746883567052,0.0343,103450.0,103440.0,6.39773846]
["bitfinex","BTCUSD",1746883568194,0.0343,103450.0,103440.0,6.40749818]
["bitfinex","BTCUSD",1746883577022,0.0343,103450.0,103440.0,6.39773846]
["bitfinex","BTCUSD",1746883577258,0.0343,103450.0,103440.0,6.28173846]
["bitfinex","BTCUSD",1746883577463,0.0343,103450.0,103440.0,5.98173846]
["bitfinex","BTCUSD",1746883577686,0.0343,103450.0,103440.0,6.00176416]
["bitfinex","BTCUSD",1746883579205,0.0343,103450.0,103440.0,5.69002319]
["bitfinex","BTCUSD",1746883582618,0.3483578,103450.0,103440.0,5.69002319]
["bitfinex","BTCUSD",1746883582827,0.15038,103450.0,103440.0,5.69002319]
["bitfinex","BTCUSD",1746883584088,0.16492085,103450.0,103440.0,5.57414319]
["bitfinex","BTCUSD",1746883584313,0.36531529,103450.0,103440.0,3.83807219]
["bitfinex","BTCUSD",1746883584467,0.36289865,103450.0,103440.0,0.92487219]
["bitfinex","BTCUSD",1746883584670,0.36289865,103450.0,103440.0,1.41007219]
["bitfinex","BTCUSD",1746883585095,0.36289865,103450.0,103440.0,1.4198584]
["bitfinex","BTCUSD",1746883585537,0.36289865,103450.0,103440.0,1.3039784]
["bitfinex","BTCUSD",1746883585692,0.36289865,103450.0,103440.0,1.4198584]
["bitfinex","BTCUSD",1746883587332,0.36289865,103450.0,103440.0,1.0109584]
["bitfinex","BTCUSD",1746883587570,0.36289865,103450.0,103440.0,1.00117219]
["bitfinex","BTCUSD",1746883587792,0.36289865,103450.0,103440.0,0.40009219]
["bitfinex","BTCUSD",1746883588008,0.36289865,103450.0,103440.0,0.51597219]
["bitfinex","BTCUSD",1746883590901,0.36289865,103450.0,103440.0,0.11597219]
["bitfinex","BTCUSD",1746883591394,0.36289865,103450.0,103440.0,0.51597219]
["bitfinex","BTCUSD",1746883592914,0.36289865,103450.0,103440.0,0.40009219]
["bitfinex","BTCUSD",1746883593095,0.36289865,103450.0,103440.0,0.51597219]
["bitfinex","BTCUSD",1746883594016,0.36289865,103450.0,103440.0,0.52557496]
["bitfinex","BTCUSD",1746883594595,0.36289865,103450.0,103440.0,0.12557496]
["bitfinex","BTCUSD",1746883595055,0.36289865,103450.0,103440.0,0.52557496]
["bitfinex","BTCUSD",1746883597325,0.36289865,103450.0,103440.0,0.51597219]
["bitfinex","BTCUSD",1746883598171,0.36289865,103450.0,103440.0,0.11597219]
["bitfinex","BTCUSD",1746883598441,0.45875295,103450.0,103440.0,0.11597219]
["bitfinex","BTCUSD",1746883598884,0.79875295,103450.0,103440.0,0.12756941]
["bitfinex","BTCUSD",1746883601630,0.79875295,103450.0,103440.0,0.11597219]
["bitfinex","BTCUSD",1746883602050,0.79875295,103450.0,103440.0,9.219e-05]
["bitfinex","BTCUSD",1746883602918,0.45875295,103450.0,103440.0,9.219e-05]
["bitfinex","BTCUSD",1746883607369,0.04884085,103450.0,103440.0,9.219e-05]
["bitfinex","BTCUSD",1746883607586,0.24681865,103450.0,103440.0,9.219e-05]
["bitfinex","BTCUSD",1746883607792,0.0343,103450.0,103440.0,4.34816319]
["bitfinex","BTCUSD",1746883608003,0.14982,103450.0,103440.0,4.34816319]
["bitfinex","BTCUSD",1746883608635,0.0343,103450.0,103440.0,4.34816319]
["bitfinex","BTCUSD",1746883608839,0.13402,103450.0,103440.0,4.34816319]
["bitfinex","BTCUSD",1746883609271,0.14972,103450.0,103440.0,4.34816319]
["bitfinex","BTCUSD",1746883610276,0.14972,103450.0,103440.0,4.74816319]
["bitfinex","BTCUSD",1746883610940,0.0342,103450.0,103440.0,4.74816319]
["bitfinex","BTCUSD",1746883611152,0.002,103450.0,103440.0,0.40009219]
["bitfinex","BTCUSD",1746883611678,0.002,103450.0,103440.0,4.84401749]
["bitfinex","BTCUSD",1746883613466,0.002,103450.0,103440.0,4.84541749]
["bitfinex","BTCUSD",1746883614405,0.002,103450.0,103440.0,5.25431749]
["bitfinex","BTCUSD",1746883614840,0.002,103450.0,103440.0,5.25291749]
["bitfinex","BTCUSD",1746883617912,0.002,103450.0,103440.0,5.59291749]
["bitfinex","BTCUSD",1746883620277,0.0173,103450.0,103440.0,5.59291749]
["bitfinex","BTCUSD",1746883624981,0.033,103450.0,103440.0,5.59291749]
["bitfinex","BTCUSD",1746883627572,0.033,103450.0,103440.0,5.70843749]
["bitfinex","BTCUSD",1746883630453,0.033,103450.0,103440.0,1.36036649]
["bitfinex","BTCUSD",1746883630657,0.033,103450.0,103440.0,5.70843749]
["bitfinex","BTCUSD",1746883631338,0.0157,103450.0,103440.0,6.00843749]
["bitfinex","BTCUSD",1746883631790,0.0151,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1746883631968,0.12986,103460.0,103450.0,4.688071]
["bitfinex","BTCUSD",1746883632612,0.0151,103460.0,103450.0,5.1839253]
["bitfinex","BTCUSD",1746883633861,0.0161,103460.0,103450.0,5.1839253]
["bitfinex","BTCUSD",1746883634082,0.0171,103460.0,103450.0,5.1849253]
["bitfinex","BTCUSD",1746883634291,0.0331,103460.0,103450.0,5.1849253]
["bitfinex","BTCUSD",1746883635314,0.0331,103460.0,103450.0,5.5938253]
["bitfinex","BTCUSD",1746883639263,0.2310778,103460.0,103450.0,5.5938253]
["bitfinex","BTCUSD",1746883639473,0.0331,103460.0,103450.0,5.5938253]
["bitfinex","BTCUSD",1746883641127,0.0331,103460.0,103450.0,1.2457543]
["bitfinex","BTCUSD",1746883641539,0.0331,103460.0,103450.0,5.5938253]
["bitfinex","BTCUSD",1746883642568,0.002,103460.0,103450.0,5.61559087]
["bitfinex","BTCUSD",1746883643390,0.001,103460.0,103450.0,5.61459087]
["bitfinex","BTCUSD",1746883643808,0.001,103460.0,103450.0,5.64270118]
["bitfinex","BTCUSD",1746883644015,0.002,103460.0,103450.0,5.64370118]
["bitfinex","BTCUSD",1746883644773,0.002,103460.0,103450.0,5.62193561]
["bitfinex","BTCUSD",1746883644971,0.002,103460.0,103450.0,5.92193561]
["bitfinex","BTCUSD",1746883646375,0.002,103460.0,103450.0,6.22193561]
["bitfinex","BTCUSD",1746883647188,0.002,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883647389,0.002,103460.0,103450.0,6.27837618]
["bitfinex","BTCUSD",1746883648432,0.002,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883650621,0.002,103460.0,103450.0,1.90283961]
["bitfinex","BTCUSD",1746883650821,0.002,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883651957,0.002,103460.0,103450.0,1.90283961]
["bitfinex","BTCUSD",1746883652361,0.002,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883653468,0.0339,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883655647,0.002,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883655982,0.0179,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883656189,0.0339,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883656427,0.0179,103460.0,103450.0,6.25091061]
["bitfinex","BTCUSD",1746883656636,0.0179,103460.0,103450.0,6.07152614]
["bitfinex","BTCUSD",1746883656837,0.002,103460.0,103450.0,5.8838003]
["bitfinex","BTCUSD",1746883658048,0.0339,103490.0,103460.0,0.6171]
["bitfinex","BTCUSD",1746883658244,0.032,103480.0,103470.0,4.5585253]
["bitfinex","BTCUSD",1746883658530,0.032,103480.0,103470.0,5.3755253]
["bitfinex","BTCUSD",1746883658756,0.032,103480.0,103470.0,5.7444953]
["bitfinex","BTCUSD",1746883659003,0.0163,103480.0,103470.0,5.7444953]
["bitfinex","BTCUSD",1746883659858,0.032,103480.0,103470.0,5.7444953]
["bitfinex","BTCUSD",1746883660654,0.032,103480.0,103470.0,5.7494953]
["bitfinex","BTCUSD",1746883660887,0.033,103480.0,103470.0,5.7494953]
["bitfinex","BTCUSD",1746883661302,0.034,103480.0,103470.0,5.7544953]
["bitfinex","BTCUSD",1746883661896,0.034,103480.0,103470.0,5.7541143]
["bitfinex","BTCUSD",1746883662288,0.034,103480.0,103470.0,6.1630143]
["bitfinex","BTCUSD",1746883668050,0.034,103480.0,103470.0,6.17748084]
["bitfinex","BTCUSD",1746883668656,0.034,103480.0,103470.0,1.82940984]
["bitfinex","BTCUSD",1746883668859,0.034,103480.0,103470.0,6.17748084]
["bitfinex","BTCUSD",1746883671965,0.034,103480.0,103470.0,6.1630143]
["bitfinex","BTCUSD",1746883675086,0.034,103480.0,103470.0,6.1222497]
["bitfinex","BTCUSD",1746883676478,0.034,103480.0,103470.0,6.0932797]
["bitfinex","BTCUSD",1746883677997,0.034,103480.0,103470.0,6.10765957]
["bitfinex","BTCUSD",1746883679120,0.034,103480.0,103470.0,1.75958857]
["bitfinex","BTCUSD",1746883679459,0.034,103480.0,103470.0,6.10765957]
["bitfinex","BTCUSD",1746883681579,0.034,103480.0,103470.0,5.99305957]
["bitfinex","BTCUSD",1746883681828,0.034,103480.0,103470.0,6.40801957]
["bitfinex","BTCUSD",1746883683337,0.2319778,103480.0,103470.0,5.8828254]
["bitfinex","BTCUSD",1746883683542,0.2319778,103480.0,103470.0,5.9977854]
["bitfinex","BTCUSD",1746883683759,0.034,103480.0,103470.0,5.9977854]
["bitfinex","BTCUSD",1746883683974,0.2319778,103480.0,103470.0,5.9977854]
["bitfinex","BTCUSD",1746883687929,0.034,103480.0,103470.0,5.9977854]
["bitfinex","BTCUSD",1746883689247,0.034,103480.0,103470.0,5.5888854]
["bitfinex","BTCUSD",1746883689912,0.034,103480.0,103470.0,1.2408144]
["bitfinex","BTCUSD",1746883690270,0.034,103480.0,103470.0,5.5888854]
["bitfinex","BTCUSD",1746883702401,0.034,103480.0,103470.0,5.35635662]
["bitfinex","BTCUSD",1746883704792,0.034,103480.0,103470.0,1.00828562]
["bitfinex","BTCUSD",1746883705012,0.034,103480.0,103470.0,5.35635662]
["bitfinex","BTCUSD",1746883705346,0.034,103480.0,103470.0,5.213031]
["bitfinex","BTCUSD",1746883710404,0.0183,103480.0,103470.0,5.621931]
["bitfinex","BTCUSD",1746883711165,0.0342,103480.0,103470.0,5.621931]
["bitfinex","BTCUSD",1746883713263,0.0342,103480.0,103470.0,5.64852203]
["bitfinex","BTCUSD",1746883714908,0.0342,103480.0,103470.0,6.06548203]
["bitfinex","BTCUSD",1746883718069,0.002,103480.0,103470.0,6.76133633]
["bitfinex","BTCUSD",1746883718272,0.0182,103480.0,103470.0,6.76133633]
["bitfinex","BTCUSD",1746883718560,0.0343,103480.0,103470.0,6.76133633]
["bitfinex","BTCUSD",1746883719777,0.0343,103480.0,103470.0,6.34437633]
["bitfinex","BTCUSD",1746883723167,0.0343,103480.0,103470.0,6.22941633]
["bitfinex","BTCUSD",1746883724431,0.0343,103480.0,103470.0,6.76097633]
["bitfinex","BTCUSD",1746883725787,0.0343,103480.0,103470.0,2.41290533]
["bitfinex","BTCUSD",1746883725988,0.0343,103480.0,103470.0,6.76097633]
["bitfinex","BTCUSD",1746883726770,0.0343,103480.0,103470.0,6.34633633]
["bitfinex","BTCUSD",1746883726890,0.0343,103480.0,103470.0,6.46097633]
["bitfinex","BTCUSD",1746883727300,0.0343,103480.0,103470.0,6.4343853]
["bitfinex","BTCUSD",1746883727566,0.0343,103480.0,103470.0,6.46097326]
["bitfinex","BTCUSD",1746883729902,0.0343,103480.0,103470.0,6.47783324]
["bitfinex","BTCUSD",1746883730100,0.0343,103480.0,103470.0,6.06091324]
["bitfinex","BTCUSD",1746883733358,0.0343,103480.0,103470.0,6.06091324]
["bitfinex","BTCUSD",1746883734442,0.0343,103480.0,103470.0,6.08267881]
["bitfinex","BTCUSD",1746883734870,0.0343,103480.0,103470.0,6.47783324]
["bitfinex","BTCUSD",1746883736596,0.0343,103480.0,103470.0,2.12976224]
["bitfinex","BTCUSD",1746883736808,0.0343,103480.0,103470.0,6.47783324]
["bitfinex","BTCUSD",1746883738441,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883739742,0.0343,103480.0,103470.0,6.04666406]
["bitfinex","BTCUSD",1746883744508,0.0343,103480.0,103470.0,6.47770875]
["bitfinex","BTCUSD",1746883747271,0.0343,103480.0,103470.0,2.11551306]
["bitfinex","BTCUSD",1746883747681,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883750592,0.0343,103480.0,103470.0,6.04666406]
["bitfinex","BTCUSD",1746883754010,0.0343,103480.0,103470.0,6.06106283]
["bitfinex","BTCUSD",1746883757157,0.0343,103480.0,103470.0,6.47798283]
["bitfinex","BTCUSD",1746883762540,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883765475,0.0343,103480.0,103470.0,2.11551306]
["bitfinex","BTCUSD",1746883765688,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883766864,0.0343,103480.0,103470.0,6.04666406]
["bitfinex","BTCUSD",1746883768699,0.0343,103480.0,103470.0,6.06092842]
["bitfinex","BTCUSD",1746883770610,0.0343,103480.0,103470.0,6.47784842]
["bitfinex","BTCUSD",1746883772796,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883776251,0.0343,103480.0,103470.0,2.11551306]
["bitfinex","BTCUSD",1746883776452,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883778174,0.0343,103480.0,103470.0,6.47798686]
["bitfinex","BTCUSD",1746883782288,0.0343,103480.0,103470.0,6.46358406]
["bitfinex","BTCUSD",1746883782967,0.0343,103480.0,103470.0,6.47787687]
["bitfinex","BTCUSD",1746883784698,0.0343,103480.0,103470.0,6.24070187]
["bitfinex","BTCUSD",1746883786909,0.0343,103480.0,103470.0,1.89263087]
["bitfinex","BTCUSD",1746883787257,0.0343,103480.0,103470.0,6.24070187]
["bitfinex","BTCUSD",1746883787920,0.0343,103480.0,103470.0,6.22640906]
["bitfinex","BTCUSD",1746883793027,0.0330023,103480.0,103470.0,6.24057448]
["bitfinex","BTCUSD",1746883794568,0.0330023,103480.0,103470.0,6.26719183]
["bitfinex","BTCUSD",1746883796621,0.0330023,103480.0,103470.0,6.15255183]
["bitfinex","BTCUSD",1746883796821,0.0330023,103480.0,103470.0,5.85231183]
["bitfinex","BTCUSD",1746883796822,0.2309801,103480.0,103470.0,5.85231183]
["bitfinex","BTCUSD",1746883797273,0.2309801,103480.0,103470.0,5.82569448]
["bitfinex","BTCUSD",1746883797844,0.0330023,103480.0,103470.0,1.47762348]
["bitfinex","BTCUSD",1746883798046,0.2309801,103480.0,103470.0,5.71567476]
["bitfinex","BTCUSD",1746883798922,0.0330023,103480.0,103470.0,5.71567476]
["bitfinex","BTCUSD",1746883799789,0.0330023,103480.0,103470.0,5.74229008]
["bitfinex","BTCUSD",1746883805173,0.0330023,103480.0,103470.0,5.74228965]
["bitfinex","BTCUSD",1746883808748,0.0330023,103480.0,103470.0,1.39421865]
["bitfinex","BTCUSD",1746883808947,0.0330023,103480.0,103470.0,5.74228965]
["bitfinex","BTCUSD",1746883816226,0.0330023,103480.0,103470.0,5.83814395]
["bitfinex","BTCUSD",1746883817015,0.0330023,103480.0,103470.0,6.13814395]
["bitfinex","BTCUSD",1746883820300,0.0330023,103480.0,103470.0,6.55506395]
["bitfinex","BTCUSD",1746883825002,0.0330023,103480.0,103470.0,6.13814395]
["bitfinex","BTCUSD",1746883825345,0.2309801,103480.0,103470.0,5.74228965]
["bitfinex","BTCUSD",1746883825545,0.2309801,103480.0,103470.0,5.71567433]
["bitfinex","BTCUSD",1746883825784,0.55969875,103480.0,103470.0,0.1292908]
["bitfinex","BTCUSD",1746883825927,0.65555305,103480.0,103470.0,0.1292908]
["bitfinex","BTCUSD",1746883826933,0.65485075,103480.0,103470.0,0.1192908]
["bitfinex","BTCUSD",1746883827467,0.65585075,103480.0,103470.0,0.1192908]
["bitfinex","BTCUSD",1746883827861,0.65585075,103480.0,103470.0,0.0026108]
["bitfinex","BTCUSD",1746883828494,0.65585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883832280,0.85382855,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883832705,0.65585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883835356,0.85382855,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883835557,0.65585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883835761,0.90382855,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883836610,0.70585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883837785,0.65585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883837993,0.70585075,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883838423,0.90382855,103480.0,103470.0,0.0036108]
["bitfinex","BTCUSD",1746883839824,0.44269645,103460.0,103450.0,0.47121843]
["bitfinex","BTCUSD",1746883839998,0.65551075,103460.0,103450.0,0.47121843]
["bitfinex","BTCUSD",1746883841231,0.65451075,103460.0,103450.0,0.47121843]
["bitfinex","BTCUSD",1746883841439,0.65451075,103460.0,103450.0,0.13121843]
["bitfinex","BTCUSD",1746883841863,0.65351075,103460.0,103450.0,0.13121843]
["bitfinex","BTCUSD",1746883842615,0.65451075,103460.0,103450.0,0.13221843]
["bitfinex","BTCUSD",1746883843499,0.65451075,103460.0,103450.0,0.01609843]
["bitfinex","BTCUSD",1746883852188,0.26055515,103460.0,103450.0,0.01609843]
["bitfinex","BTCUSD",1746883852395,0.65651075,103460.0,103450.0,0.01609843]
["bitfinex","BTCUSD",1746883852905,0.01454085,103450.0,103440.0,0.45616]
["bitfinex","BTCUSD",1746883853163,0.24713555,103450.0,103440.0,4.804231]
["bitfinex","BTCUSD",1746883853433,0.24471865,103450.0,103440.0,4.804231]
["bitfinex","BTCUSD",1746883853901,0.24471865,103450.0,103440.0,5.204231]
["bitfinex","BTCUSD",1746883854325,0.24571865,103450.0,103440.0,5.206231]
["bitfinex","BTCUSD",1746883854555,0.24671865,103450.0,103440.0,5.207231]
["bitfinex","BTCUSD",1746883855835,0.24671865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883857719,0.24671865,103450.0,103440.0,4.88993833]
["bitfinex","BTCUSD",1746883858128,0.24671865,103450.0,103440.0,4.751071]
["bitfinex","BTCUSD",1746883860158,0.24671865,103450.0,103440.0,0.403]
["bitfinex","BTCUSD",1746883860592,0.24671865,103450.0,103440.0,4.751071]
["bitfinex","BTCUSD",1746883862147,0.24671865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883862371,0.24671865,103450.0,103440.0,4.691071]
["bitfinex","BTCUSD",1746883863539,0.24671865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883865532,0.24671865,103450.0,103440.0,5.207511]
["bitfinex","BTCUSD",1746883866415,0.36267865,103450.0,103440.0,5.207511]
["bitfinex","BTCUSD",1746883868209,0.16470085,103450.0,103440.0,5.207511]
["bitfinex","BTCUSD",1746883868446,0.36267865,103450.0,103440.0,5.207511]
["bitfinex","BTCUSD",1746883871237,0.36267865,103450.0,103440.0,0.743]
["bitfinex","BTCUSD",1746883871448,0.36267865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883874970,0.16470085,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883875199,0.36267865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883878196,0.16470085,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883878406,0.36509555,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883878600,0.36267865,103450.0,103440.0,5.091071]
["bitfinex","BTCUSD",1746883879797,0.36267865,103450.0,103440.0,5.11040484]
["bitfinex","BTCUSD",1746883880446,0.24671865,103450.0,103440.0,5.11040484]
["bitfinex","BTCUSD",1746883880669,0.1496,103450.0,103440.0,5.11040484]
["bitfinex","BTCUSD",1746883881315,0.1496,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883881970,0.15201675,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883882187,0.1496,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883883712,0.15201675,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883886446,0.34999455,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883886660,0.3475778,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883888578,0.3475778,103450.0,103440.0,1.17123384]
["bitfinex","BTCUSD",1746883888931,0.3475778,103450.0,103440.0,5.51930484]
["bitfinex","BTCUSD",1746883889876,0.56009645,103450.0,103440.0,4.13893384]
["bitfinex","BTCUSD",1746883890055,0.36211865,103450.0,103440.0,4.05693384]
["bitfinex","BTCUSD",1746883890421,0.36211865,103450.0,103440.0,3.91703384]
["bitfinex","BTCUSD",1746883892392,0.36211865,103450.0,103440.0,3.16813384]
["bitfinex","BTCUSD",1746883897780,0.36211865,103450.0,103440.0,3.08503384]
["bitfinex","BTCUSD",1746883899394,0.36211865,103450.0,103440.0,0.53773384]
["bitfinex","BTCUSD",1746883899766,0.36211865,103450.0,103440.0,4.88580484]
["bitfinex","BTCUSD",1746883900808,0.36211865,103450.0,103440.0,4.92064069]
["bitfinex","BTCUSD",1746883901016,0.36211865,103450.0,103440.0,4.88580484]
["bitfinex","BTCUSD",1746883904234,0.16414085,103450.0,103440.0,4.88580484]
["bitfinex","BTCUSD",1746883904364,0.16655773,103450.0,103440.0,4.88580484]
["bitfinex","BTCUSD",1746883908075,0.36505703,103450.0,103440.0,3.71273384]
["bitfinex","BTCUSD",1746883908282,0.36264015,103450.0,103440.0,3.69293384]
["bitfinex","BTCUSD",1746883908455,0.36264015,103450.0,103440.0,4.09293384]
["bitfinex","BTCUSD",1746883908656,0.36264015,103450.0,103440.0,3.97753384]
["bitfinex","BTCUSD",1746883908857,0.16414085,103450.0,103440.0,3.97753384]
["bitfinex","BTCUSD",1746883909095,0.16655773,103450.0,103440.0,3.57753384]
["bitfinex","BTCUSD",1746883909442,0.16655773,103450.0,103440.0,3.97753384]
["bitfinex","BTCUSD",1746883910323,0.16655773,103450.0,103440.0,0.42233384]
["bitfinex","BTCUSD",1746883910568,0.16655773,103450.0,103440.0,4.77040484]
["bitfinex","BTCUSD",1746883913493,0.16655773,103450.0,103440.0,4.88568484]
["bitfinex","BTCUSD",1746883913843,0.16655773,103450.0,103440.0,4.463351]
["bitfinex","BTCUSD",1746883914399,0.15201688,103450.0,103440.0,4.463351]
["bitfinex","BTCUSD",1746883914924,0.15201688,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883919395,0.1496,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883921061,0.1496,103450.0,103440.0,0.51528]
["bitfinex","BTCUSD",1746883921258,0.1496,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883925362,0.15201686,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883928989,0.1496,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883931824,0.1496,103450.0,103440.0,0.51528]
["bitfinex","BTCUSD",1746883932320,0.15201686,103450.0,103440.0,0.51528]
["bitfinex","BTCUSD",1746883932515,0.15201686,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883933762,0.35051616,103450.0,103440.0,4.863351]
["bitfinex","BTCUSD",1746883933989,0.3480993,103450.0,103440.0,4.60518]
["bitfinex","BTCUSD",1746883934196,0.1496,103450.0,103440.0,4.4899]
["bitfinex","BTCUSD",1746883934413,0.46091131,103450.0,103440.0,3.9713]
["bitfinex","BTCUSD",1746883934638,0.45849445,103450.0,103440.0,3.958]
["bitfinex","BTCUSD",1746883934837,0.45849445,103450.0,103440.0,2.384]
["bitfinex","BTCUSD",1746883935478,0.25999515,103450.0,103440.0,2.384]
["bitfinex","BTCUSD",1746883936137,0.45849445,103450.0,103440.0,2.384]
["bitfinex","BTCUSD",1746883936914,0.45849445,103450.0,103440.0,2.18822395]
["bitfinex","BTCUSD",1746883937112,0.25999515,103450.0,103440.0,2.18822395]
["bitfinex","BTCUSD",1746883937328,0.25969515,103450.0,103440.0,4.152295]
["bitfinex","BTCUSD",1746883937528,0.45819445,103450.0,103440.0,4.152295]
["bitfinex","BTCUSD",1746883937972,0.25969515,103450.0,103440.0,4.152295]
["bitfinex","BTCUSD",1746883946274,0.25969515,103450.0,103440.0,3.953866]
["bitfinex","BTCUSD",1746883946439,0.22779515,103450.0,103430.0,0.51528]
["bitfinex","BTCUSD",1746883946770,0.22784258,103450.0,103440.0,3.953866]
["bitfinex","BTCUSD",1746883947127,0.25914258,103450.0,103440.0,3.953866]
["bitfinex","BTCUSD",1746883947340,0.25814258,103450.0,103440.0,3.953866]
["bitfinex","BTCUSD",1746883947900,0.0313,103440.0,103430.0,0.85528]
["bitfinex","BTCUSD",1746883948240,0.0313,103440.0,103430.0,4.809146]
["bitfinex","BTCUSD",1746883948640,0.03371695,103440.0,103430.0,4.809146]
["bitfinex","BTCUSD",1746883948848,0.03371695,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883949256,0.03371695,103440.0,103430.0,4.809146]
["bitfinex","BTCUSD",1746883949641,0.03471695,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883950698,0.03571695,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883952851,0.0333,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883953636,0.03571695,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883956996,0.0333,103440.0,103430.0,5.0106453]
["bitfinex","BTCUSD",1746883957232,0.002,103440.0,103430.0,5.34311087]
["bitfinex","BTCUSD",1746883958112,0.002,103440.0,103430.0,5.36997498]
["bitfinex","BTCUSD",1746883958319,0.0336,103440.0,103430.0,1.18514411]
["bitfinex","BTCUSD",1746883958522,0.0336,103440.0,103430.0,4.812146]
["bitfinex","BTCUSD",1746883959383,0.0336,103440.0,103430.0,4.821446]
["bitfinex","BTCUSD",1746883960351,0.0336,103440.0,103430.0,5.221446]
["bitfinex","BTCUSD",1746883964711,0.0336,103440.0,103430.0,4.881446]
["bitfinex","BTCUSD",1746883974640,0.0336,103440.0,103430.0,5.221446]
["bitfinex","BTCUSD",1746883980299,0.0336,103440.0,103430.0,4.812546]
["bitfinex","BTCUSD",1746883981111,0.0336,103440.0,103430.0,0.85868]
["bitfinex","BTCUSD",1746883981288,0.0336,103440.0,103430.0,4.812546]
["bitfinex","BTCUSD",1746883983362,0.0336,103440.0,103430.0,5.221446]
["bitfinex","BTCUSD",1746883983967,0.0336,103440.0,103430.0,5.4199453]
["bitfinex","BTCUSD",1746883985383,0.0336,103440.0,103430.0,5.221446]
["bitfinex","BTCUSD",1746883988908,0.002,103440.0,103430.0,5.44171087]
["bitfinex","BTCUSD",1746883989318,0.002,103440.0,103430.0,5.03281087]
["bitfinex","BTCUSD",1746883991615,0.0338,103440.0,103430.0,4.83431157]
["bitfinex","BTCUSD",1746883991780,0.0338,103440.0,103430.0,4.812546]
["bitfinex","BTCUSD",1746883992194,0.0338,103440.0,103430.0,5.0110453]
["bitfinex","BTCUSD",1746883995409,0.0338,103440.0,103430.0,5.221446]
["bitfinex","BTCUSD",1746883996210,0.0338,103440.0,103430.0,5.221766]
["bitfinex","BTCUSD",1746883996405,0.0338,103440.0,103430.0,4.3288]
["bitfinex","BTCUSD",1746883996830,0.0338,103440.0,103430.0,4.7288]
["bitfinex","BTCUSD",1746883997061,0.03621691,103440.0,103430.0,4.7288]
["bitfinex","BTCUSD",1746883997583,0.0338,103440.0,103430.0,4.7288]
["bitfinex","BTCUSD",1746884001237,0.0338,103440.0,103430.0,4.3199]
["bitfinex","BTCUSD",1746884002728,0.03621691,103440.0,103430.0,4.3199]
["bitfinex","BTCUSD",1746884003470,0.03621691,103440.0,103430.0,4.316421]
["bitfinex","BTCUSD",1746884004289,0.0338,103440.0,103430.0,4.316421]
["bitfinex","BTCUSD",1746884008600,0.0338,103440.0,103430.0,0.855521]
["bitfinex","BTCUSD",1746884008810,0.0338,103440.0,103430.0,4.809387]
["bitfinex","BTCUSD",1746884010355,0.0338,103440.0,103430.0,4.804387]
["bitfinex","BTCUSD",1746884015686,0.03621689,103440.0,103430.0,4.804387]
["bitfinex","BTCUSD",1746884017093,0.0338,103440.0,103430.0,4.804387]
["bitfinex","BTCUSD",1746884022117,0.0338,103440.0,103430.0,0.850521]
["bitfinex","BTCUSD",1746884022618,0.0338,103440.0,103430.0,4.804387]
["bitfinex","BTCUSD",1746884025594,0.14928,103440.0,103430.0,4.804387]
["bitfinex","BTCUSD",1746884031242,0.14928,103440.0,103430.0,5.213287]
["bitfinex","BTCUSD",1746884038690,0.14928,103440.0,103430.0,1.259421]
["bitfinex","BTCUSD",1746884039019,0.14928,103440.0,103430.0,5.213287]
["bitfinex","BTCUSD",1746884041408,0.14844,103440.0,103430.0,5.213287]
["bitfinex","BTCUSD",1746884044291,0.0338,103440.0,103430.0,5.213287]
["bitfinex","BTCUSD",1746884044497,0.002,103440.0,103430.0,5.4117863]
["bitfinex","BTCUSD",1746884045529,0.002,103440.0,103430.0,5.43355187]
["bitfinex","BTCUSD",1746884046296,0.002,103440.0,103430.0,5.02465187]
["bitfinex","BTCUSD",1746884048420,0.002,103440.0,103430.0,5.42050617]
["bitfinex","BTCUSD",1746884048676,0.002,103440.0,103430.0,5.45806847]
["bitfinex","BTCUSD",1746884049343,0.002,103440.0,103430.0,5.86696847]
["bitfinex","BTCUSD",1746884049602,0.002,103440.0,103430.0,1.91310247]
["bitfinex","BTCUSD",1746884049796,0.002,103440.0,103430.0,5.86696847]
["bitfinex","BTCUSD",1746884052197,0.002,103440.0,103430.0,5.66846917]
["bitfinex","BTCUSD",1746884052398,0.002,103440.0,103430.0,5.8452029]
["bitfinex","BTCUSD",1746884053323,0.002,103440.0,103430.0,6.0437022]
["bitfinex","BTCUSD",1746884053524,0.002,103440.0,103430.0,6.06546777]
["bitfinex","BTCUSD",1746884053943,0.002,103440.0,103430.0,5.86696847]
["bitfinex","BTCUSD",1746884055751,0.002,103440.0,103430.0,6.37546777]
["bitfinex","BTCUSD",1746884058036,0.002,103440.0,103430.0,7.06016777]
["bitfinex","BTCUSD",1746884058222,4.743e-05,103450.0,103440.0,0.6607]
["bitfinex","BTCUSD",1746884058422,4.743e-05,103450.0,103440.0,5.78389872]
["bitfinex","BTCUSD",1746884058645,4.743e-05,103450.0,103440.0,6.26418762]
["bitfinex","BTCUSD",1746884058865,4.743e-05,103450.0,103440.0,6.46268692]
["bitfinex","BTCUSD",1746884059069,4.743e-05,103450.0,103440.0,6.89165892]
["bitfinex","BTCUSD",1746884059233,4.743e-05,103450.0,103440.0,6.91211157]
["bitfinex","BTCUSD",1746884059866,4.743e-05,103450.0,103440.0,6.61211157]
["bitfinex","BTCUSD",1746884060066,4.743e-05,103450.0,103440.0,6.61711157]
["bitfinex","BTCUSD",1746884060581,4.743e-05,103450.0,103440.0,6.91711157]
["bitfinex","BTCUSD",1746884061165,0.002,103470.0,103460.0,0.9607]
["bitfinex","BTCUSD",1746884061375,0.00204765,103470.0,103460.0,5.95102447]
["bitfinex","BTCUSD",1746884061775,0.00204765,103470.0,103460.0,5.96102447]
["bitfinex","BTCUSD",1746884061997,0.00204765,103470.0,103460.0,6.36102447]
["bitfinex","BTCUSD",1746884062155,0.00204765,103470.0,103460.0,6.36202447]
["bitfinex","BTCUSD",1746884062360,0.00404765,103470.0,103460.0,6.36202447]
["bitfinex","BTCUSD",1746884062572,0.00204765,103470.0,103460.0,6.36202447]
["bitfinex","BTCUSD",1746884062774,0.00204765,103470.0,103460.0,6.36102447]
["bitfinex","BTCUSD",1746884063178,0.00304765,103470.0,103460.0,6.36402447]
["bitfinex","BTCUSD",1746884064400,0.00304765,103470.0,103460.0,7.45762447]
["bitfinex","BTCUSD",1746884064534,0.00304765,103470.0,103460.0,3.50375847]
["bitfinex","BTCUSD",1746884064883,0.00304765,103470.0,103460.0,7.45762447]
["bitfinex","BTCUSD",1746884065285,0.00304765,103470.0,103460.0,7.65612377]
["bitfinex","BTCUSD",1746884065433,0.00304765,103470.0,103460.0,7.45762447]
["bitfinex","BTCUSD",1746884065637,0.00304765,103470.0,103460.0,7.65612377]
["bitfinex","BTCUSD",1746884067734,0.00304765,103470.0,103460.0,7.66478463]
["bitfinex","BTCUSD",1746884068153,0.001,103470.0,103460.0,7.66478463]
["bitfinex","BTCUSD",1746884068354,0.0332,103490.0,103480.0,0.64]
["bitfinex","BTCUSD",1746884068555,0.03324764,103490.0,103480.0,5.51237203]
["bitfinex","BTCUSD",1746884069123,0.03324764,103490.0,103480.0,5.92698223]
["bitfinex","BTCUSD",1746884069549,0.04124764,103490.0,103480.0,5.92698223]
["bitfinex","BTCUSD",1746884070804,0.04124764,103490.0,103480.0,5.91237203]
["bitfinex","BTCUSD",1746884071207,0.03624764,103490.0,103480.0,5.91237203]
["bitfinex","BTCUSD",1746884071405,0.03324764,103490.0,103480.0,5.91237203]
["bitfinex","BTCUSD",1746884071634,0.03524764,103490.0,103480.0,5.91337203]
["bitfinex","BTCUSD",1746884072218,0.03524764,103490.0,103480.0,5.61129265]
["bitfinex","BTCUSD",1746884072573,0.03524764,103490.0,103480.0,5.91337203]
["bitfinex","BTCUSD",1746884074945,0.03524764,103490.0,103480.0,1.95950603]
["bitfinex","BTCUSD",1746884075175,0.03524764,103490.0,103480.0,5.91337203]
["bitfinex","BTCUSD",1746884075980,0.03524764,103490.0,103480.0,6.33029203]
["bitfinex","BTCUSD",1746884076688,0.03524764,103490.0,103480.0,6.3520576]
["bitfinex","BTCUSD",1746884078825,0.03524764,103490.0,103480.0,6.36644367]
["bitfinex","BTCUSD",1746884079997,0.00404764,103490.0,103480.0,6.37644367]
["bitfinex","BTCUSD",1746884080404,0.00404764,103490.0,103480.0,6.67644367]
["bitfinex","BTCUSD",1746884082280,0.00404764,103490.0,103480.0,7.36114367]
["bitfinex","BTCUSD",1746884083532,0.00404764,103490.0,103480.0,7.3467576]
["bitfinex","BTCUSD",1746884085515,0.01934764,103490.0,103480.0,7.3467576]
["bitfinex","BTCUSD",1746884085719,0.01934764,103490.0,103480.0,3.3928916]
["bitfinex","BTCUSD",1746884086144,0.01934764,103490.0,103480.0,7.3467576]
["bitfinex","BTCUSD",1746884086360,0.03514764,103490.0,103480.0,7.3467576]
["bitfinex","BTCUSD",1746884086783,0.00404764,103490.0,103480.0,7.3467576]
["bitfinex","BTCUSD",1746884087008,0.00404764,103490.0,103480.0,7.0624576]
["bitfinex","BTCUSD",1746884087270,0.0331,103510.0,103500.0,0.94415876]
["bitfinex","BTCUSD",1746884087487,0.03314764,103510.0,103500.0,4.80647968]
["bitfinex","BTCUSD",1746884087939,0.03314764,103510.0,103500.0,4.90071616]
["bitfinex","BTCUSD",1746884088149,0.03314764,103510.0,103500.0,5.30071616]
["bitfinex","BTCUSD",1746884089250,0.03614764,103510.0,103500.0,5.30071616]
["bitfinex","BTCUSD",1746884089460,0.03714764,103510.0,103500.0,5.30071616]
["bitfinex","BTCUSD",1746884091381,0.03714764,103510.0,103500.0,5.70252087]
["bitfinex","BTCUSD",1746884093314,0.03714764,103510.0,103500.0,5.30620501]
["bitfinex","BTCUSD",1746884093555,0.03714764,103510.0,103500.0,6.11936087]
["bitfinex","BTCUSD",1746884094255,0.03714764,103510.0,103500.0,5.92116294]
["bitfinex","BTCUSD",1746884094901,0.03714764,103510.0,103500.0,6.11932087]
["bitfinex","BTCUSD",1746884095440,0.03714764,103510.0,103500.0,5.72300501]
["bitfinex","BTCUSD",1746884095670,0.03714764,103510.0,103500.0,6.11932087]
["bitfinex","BTCUSD",1746884100929,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884104778,0.03714764,103510.0,103500.0,2.19224452]
["bitfinex","BTCUSD",1746884105054,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884109715,0.03714764,103510.0,103500.0,5.74979466]
["bitfinex","BTCUSD",1746884110086,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884114187,0.03714764,103510.0,103500.0,5.94795259]
["bitfinex","BTCUSD",1746884114396,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884117462,0.03714764,103510.0,103500.0,5.74979466]
["bitfinex","BTCUSD",1746884117641,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884119545,0.03714764,103510.0,103500.0,2.19224452]
["bitfinex","BTCUSD",1746884119750,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884130333,0.03714764,103510.0,103500.0,1.79592866]
["bitfinex","BTCUSD",1746884130549,0.03714764,103510.0,103500.0,2.19224452]
["bitfinex","BTCUSD",1746884130766,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884141136,0.03714764,103510.0,103500.0,2.19224452]
["bitfinex","BTCUSD",1746884141545,0.03714764,103510.0,103500.0,6.14611052]
["bitfinex","BTCUSD",1746884147911,0.03694764,103510.0,103500.0,6.37786823]
["bitfinex","BTCUSD",1746884148137,0.02104764,103510.0,103500.0,6.1797103]
["bitfinex","BTCUSD",1746884148781,0.02004764,103510.0,103500.0,6.1797103]
["bitfinex","BTCUSD",1746884148987,0.01704764,103510.0,103500.0,6.1797103]
["bitfinex","BTCUSD",1746884149202,0.01704764,103510.0,103500.0,6.1827103]
["bitfinex","BTCUSD",1746884149603,0.03294764,103510.0,103500.0,6.1827103]
["bitfinex","BTCUSD",1746884150051,0.03294764,103510.0,103500.0,6.2972303]
["bitfinex","BTCUSD",1746884151242,0.03294764,103510.0,103500.0,6.9819303]
["bitfinex","BTCUSD",1746884160876,0.03294764,103510.0,103500.0,3.0280643]
["bitfinex","BTCUSD",1746884161074,0.03294764,103510.0,103500.0,6.9819303]
["bitfinex","BTCUSD",1746884166399,0.03294764,103510.0,103500.0,6.82350474]
["bitfinex","BTCUSD",1746884171531,0.03294764,103510.0,103500.0,6.70882474]
["bitfinex","BTCUSD",1746884171734,0.03294764,103510.0,103500.0,2.75495874]
["bitfinex","BTCUSD",1746884171929,0.03294764,103510.0,103500.0,6.70882474]
["bitfinex","BTCUSD",1746884172902,0.03294764,103510.0,103500.0,7.50698267]
["bitfinex","BTCUSD",1746884172903,0.00204764,103510.0,103500.0,7.50698267]
["bitfinex","BTCUSD",1746884173122,0.00204764,103510.0,103500.0,7.32927739]
["bitfinex","BTCUSD",1746884173794,0.00204764,103510.0,103500.0,7.13354229]
["bitfinex","BTCUSD",1746884174010,0.00204764,103510.0,103500.0,7.11308964]
["bitfinex","BTCUSD",1746884174447,0.01784764,103510.0,103500.0,7.11308964]
["bitfinex","BTCUSD",1746884174632,0.03404764,103510.0,103500.0,6.71677378]
["bitfinex","BTCUSD",1746884174865,0.03404764,103510.0,103500.0,7.11308964]
["bitfinex","BTCUSD",1746884175889,0.03404764,103510.0,103500.0,7.45308964]
["bitfinex","BTCUSD",1746884178785,0.02510591,103510.0,103500.0,7.45308964]
["bitfinex","BTCUSD",1746884178996,0.02510591,103510.0,103500.0,3.49922364]
["bitfinex","BTCUSD",1746884178997,0.0162,103510.0,103500.0,3.49922364]
["bitfinex","BTCUSD",1746884179207,0.00962409,103510.0,103500.0,7.45308964]
["bitfinex","BTCUSD",1746884179409,0.00647051,103510.0,103500.0,7.45308964]
["bitfinex","BTCUSD",1746884179857,0.002,103530.0,103510.0,0.34]
["bitfinex","BTCUSD",1746884180076,0.002,103530.0,103520.0,0.5503343]
["bitfinex","BTCUSD",1746884180292,0.002,103530.0,103520.0,4.70235823]
["bitfinex","BTCUSD",1746884180493,0.002,103530.0,103520.0,4.5042003]
["bitfinex","BTCUSD",1746884180702,0.002,103530.0,103520.0,5.10235823]
["bitfinex","BTCUSD",1746884181295,0.002,103530.0,103520.0,4.9042003]
["bitfinex","BTCUSD",1746884181470,0.005,103530.0,103520.0,4.9042003]
["bitfinex","BTCUSD",1746884181680,0.005,103530.0,103520.0,5.10235823]
["bitfinex","BTCUSD",1746884181885,0.0208,103530.0,103520.0,5.10235823]
["bitfinex","BTCUSD",1746884182211,0.0228,103530.0,103520.0,5.10235823]
["bitfinex","BTCUSD",1746884182627,0.0228,103530.0,103520.0,5.51907823]
["bitfinex","BTCUSD",1746884182835,0.039,103530.0,103520.0,5.51907823]
["bitfinex","BTCUSD",1746884183883,0.039,103530.0,103520.0,5.54589911]
["bitfinex","BTCUSD",1746884184315,0.039,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884184534,0.039,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884184747,0.039,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884185377,0.039,103530.0,103520.0,1.79567989]
["bitfinex","BTCUSD",1746884185803,0.039,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884186110,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884186489,7.85457905,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884186696,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884190908,7.85457905,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884191109,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884192011,7.85457905,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884192218,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884193478,7.85457905,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884193681,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884193895,7.85457905,103530.0,103520.0,5.74954589]
["bitfinex","BTCUSD",1746884194114,7.85457905,103530.0,103520.0,5.94770382]
["bitfinex","BTCUSD",1746884194432,7.85457905,103530.0,103520.0,5.82958864]
["bitfinex","BTCUSD",1746884194854,7.85457905,103530.0,103520.0,5.85668455]
["bitfinex","BTCUSD",1746884195062,7.85457905,103530.0,103520.0,5.53948662]
["bitfinex","BTCUSD",1746884195283,8.05273698,103530.0,103520.0,5.63143071]
["bitfinex","BTCUSD",1746884196077,7.84957905,103530.0,103520.0,1.52164558]
["bitfinex","BTCUSD",1746884196277,7.84957905,103530.0,103520.0,5.29143071]
["bitfinex","BTCUSD",1746884198031,7.84957905,103530.0,103520.0,5.17239071]
["bitfinex","BTCUSD",1746884198194,7.84957905,103530.0,103520.0,5.63143071]
["bitfinex","BTCUSD",1746884202352,7.84957905,103530.0,103520.0,5.229626]
["bitfinex","BTCUSD",1746884205591,7.84957905,103530.0,103520.0,4.829626]
["bitfinex","BTCUSD",1746884206537,7.84957905,103530.0,103520.0,5.229626]
["bitfinex","BTCUSD",1746884206742,7.84957905,103530.0,103520.0,1.27576]
["bitfinex","BTCUSD",1746884206941,7.84957905,103530.0,103520.0,5.229626]
["bitfinex","BTCUSD",1746884208319,7.84957905,103530.0,103520.0,5.638526]
["bitfinex","BTCUSD",1746884210778,7.97001905,103530.0,103520.0,5.638526]
["bitfinex","BTCUSD",1746884211200,7.97001905,103530.0,103520.0,5.221806]
["bitfinex","BTCUSD",1746884212336,7.84957905,103530.0,103520.0,5.221806]
["bitfinex","BTCUSD",1746884214342,7.84957905,103530.0,103520.0,4.812906]
["bitfinex","BTCUSD",1746884217662,7.84957905,103530.0,103520.0,0.85904]
["bitfinex","BTCUSD",1746884218109,7.84957905,103530.0,103520.0,4.812906]
["bitfinex","BTCUSD",1746884220284,7.84957905,103530.0,103520.0,5.221806]
["bitfinex","BTCUSD",1746884223742,7.84957905,103530.0,103520.0,5.211806]
["bitfinex","BTCUSD",1746884232217,7.96941905,103530.0,103520.0,5.211806]
["bitfinex","BTCUSD",1746884233494,8.47613006,103530.0,103520.0,3.953866]
["bitfinex","BTCUSD",1746884233756,0.04584085,103520.0,103500.0,0.00703609]
["bitfinex","BTCUSD",1746884233965,0.04584085,103520.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884233966,0.44567223,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884234180,0.44567223,103510.0,103500.0,0.5951]
["bitfinex","BTCUSD",1746884234411,0.46021308,103510.0,103500.0,0.5951]
["bitfinex","BTCUSD",1746884234619,0.46021308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884234799,0.45921308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884235622,0.46121308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884237049,0.46221308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884240467,0.26405515,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884240687,0.46221308,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746884247685,0.0327,103500.0,103490.0,0.4]
["bitfinex","BTCUSD",1746884247899,0.03511558,103500.0,103490.0,4.35391364]
["bitfinex","BTCUSD",1746884249103,0.03511558,103500.0,103490.0,4.35491364]
["bitfinex","BTCUSD",1746884249509,0.23327351,103500.0,103490.0,4.35491364]
["bitfinex","BTCUSD",1746884249707,0.23085793,103500.0,103490.0,4.35491364]
["bitfinex","BTCUSD",1746884250509,0.0327,103500.0,103490.0,4.35591364]
["bitfinex","BTCUSD",1746884250710,0.13952,103500.0,103490.0,4.35591364]
["bitfinex","BTCUSD",1746884251135,0.15602,103500.0,103490.0,4.35591364]
["bitfinex","BTCUSD",1746884252843,0.15602,103500.0,103490.0,0.52504764]
["bitfinex","BTCUSD",1746884253203,0.15602,103500.0,103490.0,4.88781364]
["bitfinex","BTCUSD",1746884254492,0.35417793,103500.0,103490.0,4.88781364]
["bitfinex","BTCUSD",1746884254918,0.15602,103500.0,103490.0,4.88781364]
["bitfinex","BTCUSD",1746884262423,0.15602,103500.0,103490.0,5.22781364]
["bitfinex","BTCUSD",1746884263175,0.15602,103500.0,103490.0,1.27394764]
["bitfinex","BTCUSD",1746884263387,0.15602,103500.0,103490.0,5.22781364]
["bitfinex","BTCUSD",1746884263770,0.35417793,103500.0,103490.0,1.27394764]
["bitfinex","BTCUSD",1746884264042,0.35417793,103500.0,103490.0,5.22781364]
["bitfinex","BTCUSD",1746884264806,0.64819016,103500.0,103490.0,5.22781364]
["bitfinex","BTCUSD",1746884265015,0.45003223,103500.0,103490.0,4.82781364]
["bitfinex","BTCUSD",1746884265222,0.45003223,103500.0,103490.0,4.41891364]
["bitfinex","BTCUSD",1746884265432,0.45003223,103500.0,103490.0,4.81891364]
["bitfinex","BTCUSD",1746884265831,0.45003223,103500.0,103490.0,4.81791364]
["bitfinex","BTCUSD",1746884266250,0.45103223,103500.0,103490.0,4.81791364]
["bitfinex","BTCUSD",1746884266449,0.45103223,103500.0,103490.0,4.81691364]
["bitfinex","BTCUSD",1746884266977,0.45303223,103500.0,103490.0,4.81691364]
["bitfinex","BTCUSD",1746884268373,0.45303223,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884272427,0.2548743,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884272644,0.45303223,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884274499,0.45303223,103500.0,103490.0,0.74004764]
["bitfinex","BTCUSD",1746884274804,0.45303223,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884275009,0.2548743,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884275210,0.45303223,103500.0,103490.0,4.69391364]
["bitfinex","BTCUSD",1746884278652,0.45303223,103500.0,103490.0,1.93904764]
["bitfinex","BTCUSD",1746884279265,0.45303223,103500.0,103490.0,2.22444764]
["bitfinex","BTCUSD",1746884280351,0.2548743,103500.0,103490.0,2.22444764]
["bitfinex","BTCUSD",1746884280570,0.45303223,103500.0,103490.0,2.22444764]
["bitfinex","BTCUSD",1746884281107,0.45303223,103500.0,103490.0,1.65694764]
["bitfinex","BTCUSD",1746884281365,0.45303223,103500.0,103490.0,1.62254764]
["bitfinex","BTCUSD",1746884281567,0.66573101,103500.0,103490.0,0.30804764]
["bitfinex","BTCUSD",1746884281771,0.66573101,103500.0,103490.0,4.764e-05]
["bitfinex","BTCUSD",1746884282285,0.66373101,103500.0,103490.0,4.764e-05]
["bitfinex","BTCUSD",1746884282485,0.66273101,103500.0,103490.0,4.764e-05]
["bitfinex","BTCUSD",1746884282690,0.66773101,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884282900,0.67173101,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884283126,0.15249515,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884283340,0.47261308,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884284546,0.67077101,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884285005,0.27445515,103500.0,103490.0,0.00104764]
["bitfinex","BTCUSD",1746884285234,0.21455793,103490.0,103470.0,0.15348]
["bitfinex","BTCUSD",1746884285479,0.32551223,103490.0,103470.0,0.15352764]
["bitfinex","BTCUSD",1746884285678,0.32551223,103490.0,103480.0,3.953866]
["bitfinex","BTCUSD",1746884288316,0.33051223,103490.0,103480.0,3.954866]
["bitfinex","BTCUSD",1746884289228,0.33051223,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884291721,0.1323543,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884291930,0.13477015,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884292451,0.33292808,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884292647,0.33051223,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884293841,0.1323543,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884294057,0.33292808,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884294271,0.33051223,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884294445,0.1323543,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884294590,0.13477015,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884294815,0.1323543,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884295972,0.13477015,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884296176,0.13477015,103490.0,103480.0,0.401]
["bitfinex","BTCUSD",1746884296382,0.13477015,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884300403,0.1323543,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884304049,0.62264993,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884304251,0.42207614,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884304836,0.34505308,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884313368,0.14689515,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884313577,0.34746934,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884313791,0.34505308,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884315740,0.14689515,103490.0,103480.0,0.001]
["bitfinex","BTCUSD",1746884315943,0.1008543,103490.0,103480.0,3.954866]
["bitfinex","BTCUSD",1746884316149,0.005,103490.0,103480.0,3.954866]
["bitfinex","BTCUSD",1746884316375,0.005,103490.0,103480.0,3.986366]
["bitfinex","BTCUSD",1746884318704,0.005,103490.0,103480.0,4.386366]
["bitfinex","BTCUSD",1746884320067,0.005,103490.0,103480.0,4.371066]
["bitfinex","BTCUSD",1746884321468,0.005,103490.0,103480.0,4.354866]
["bitfinex","BTCUSD",1746884325892,0.005,103490.0,103480.0,4.475906]
["bitfinex","BTCUSD",1746884326263,0.005,103490.0,103480.0,0.52204]
["bitfinex","BTCUSD",1746884326635,0.005,103490.0,103480.0,4.475906]
["bitfinex","BTCUSD",1746884329081,0.005,103490.0,103480.0,4.815906]
["bitfinex","BTCUSD",1746884329289,0.005,103490.0,103480.0,4.847406]
["bitfinex","BTCUSD",1746884331997,0.005,103490.0,103480.0,4.85688677]
["bitfinex","BTCUSD",1746884333218,0.005,103490.0,103480.0,4.847406]
["bitfinex","BTCUSD",1746884334081,0.005,103490.0,103480.0,4.815906]
["bitfinex","BTCUSD",1746884334280,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884337311,0.005,103490.0,103480.0,1.27094]
["bitfinex","BTCUSD",1746884337640,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884341690,0.005,103490.0,103480.0,5.2343893]
["bitfinex","BTCUSD",1746884343343,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884345257,0.005,103490.0,103480.0,5.42296393]
["bitfinex","BTCUSD",1746884346945,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884347916,0.005,103490.0,103480.0,1.27094]
["bitfinex","BTCUSD",1746884348253,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884350145,0.005,103490.0,103480.0,5.23470165]
["bitfinex","BTCUSD",1746884350923,0.005,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884351804,0.0208,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884352457,0.0359,103490.0,103480.0,5.224806]
["bitfinex","BTCUSD",1746884354351,0.0359,103490.0,103480.0,5.23459938]
["bitfinex","BTCUSD",1746884355394,0.23405793,103490.0,103480.0,5.11355938]
["bitfinex","BTCUSD",1746884355628,0.0359,103490.0,103480.0,5.23427938]
["bitfinex","BTCUSD",1746884356550,0.03831573,103490.0,103480.0,5.23427938]
["bitfinex","BTCUSD",1746884358131,0.03831573,103490.0,103480.0,4.82537938]
["bitfinex","BTCUSD",1746884360851,0.0359,103490.0,103480.0,4.82537938]
["bitfinex","BTCUSD",1746884361451,0.03831573,103490.0,103480.0,4.82537938]
["bitfinex","BTCUSD",1746884363345,0.03831573,103490.0,103480.0,4.815586]
["bitfinex","BTCUSD",1746884364472,0.03831573,103490.0,103480.0,4.82540309]
["bitfinex","BTCUSD",1746884365951,0.0359,103490.0,103480.0,4.82540309]
["bitfinex","BTCUSD",1746884368437,0.0359,103490.0,103480.0,4.815586]
["bitfinex","BTCUSD",1746884370998,0.0359,103490.0,103480.0,4.414586]
["bitfinex","BTCUSD",1746884372168,0.0359,103490.0,103480.0,4.814586]
["bitfinex","BTCUSD",1746884373284,0.0359,103490.0,103480.0,4.82435409]
["bitfinex","BTCUSD",1746884374070,0.0359,103490.0,103480.0,4.6053156]
["bitfinex","BTCUSD",1746884374288,0.0359,103490.0,103480.0,4.48435409]
["bitfinex","BTCUSD",1746884375876,0.0359,103490.0,103480.0,4.89325409]
["bitfinex","BTCUSD",1746884377037,0.0359,103490.0,103480.0,0.93938809]
["bitfinex","BTCUSD",1746884377263,0.0359,103490.0,103480.0,4.89325409]
["bitfinex","BTCUSD",1746884378443,0.0359,103490.0,103480.0,4.883486]
["bitfinex","BTCUSD",1746884379446,0.0359,103490.0,103480.0,5.223486]
["bitfinex","BTCUSD",1746884380431,0.0359,103490.0,103480.0,4.822166]
["bitfinex","BTCUSD",1746884381433,0.0359,103490.0,103480.0,5.23177044]
["bitfinex","BTCUSD",1746884382253,0.0359,103490.0,103480.0,5.222166]
["bitfinex","BTCUSD",1746884384156,0.0359,103490.0,103480.0,5.23205467]
["bitfinex","BTCUSD",1746884385139,0.0359,103490.0,103480.0,4.82315467]
["bitfinex","BTCUSD",1746884386722,0.0359,103490.0,103480.0,4.813266]
["bitfinex","BTCUSD",1746884387854,0.0359,103490.0,103480.0,0.8594]
["bitfinex","BTCUSD",1746884388210,0.0359,103490.0,103480.0,4.813266]
["bitfinex","BTCUSD",1746884388420,0.0359,103490.0,103480.0,4.8228423]
["bitfinex","BTCUSD",1746884388786,0.03831574,103490.0,103480.0,4.8228423]
["bitfinex","BTCUSD",1746884395823,0.03831574,103490.0,103480.0,4.813266]
["bitfinex","BTCUSD",1746884397123,0.03831574,103490.0,103480.0,5.222166]
["bitfinex","BTCUSD",1746884399377,0.03831574,103490.0,103480.0,1.2683]
["bitfinex","BTCUSD",1746884399540,0.03831574,103490.0,103480.0,5.222166]
["bitfinex","BTCUSD",1746884401286,0.03831574,103490.0,103480.0,5.219446]
["bitfinex","BTCUSD",1746884401492,0.03831574,103490.0,103480.0,4.19838]
["bitfinex","BTCUSD",1746884401910,0.03831574,103490.0,103480.0,3.86812286]
["bitfinex","BTCUSD",1746884402125,0.03831574,103490.0,103480.0,4.20812286]
["bitfinex","BTCUSD",1746884402298,0.03831574,103490.0,103480.0,3.82542286]
["bitfinex","BTCUSD",1746884403145,0.03831574,103490.0,103480.0,3.41652286]
["bitfinex","BTCUSD",1746884404151,0.03831574,103490.0,103480.0,3.40678]
["bitfinex","BTCUSD",1746884407160,0.23647367,103490.0,103480.0,3.40678]
["bitfinex","BTCUSD",1746884407411,0.23405793,103490.0,103480.0,3.40678]
["bitfinex","BTCUSD",1746884407969,0.23405793,103490.0,103480.0,3.2901]
["bitfinex","BTCUSD",1746884408335,0.1317543,103490.0,103480.0,2.8901]
["bitfinex","BTCUSD",1746884408582,0.33232817,103490.0,103480.0,2.1838]
["bitfinex","BTCUSD",1746884408779,0.32991223,103490.0,103480.0,1.0304]
["bitfinex","BTCUSD",1746884408993,0.32991223,103490.0,103480.0,1.4304]
["bitfinex","BTCUSD",1746884409199,0.32991223,103490.0,103480.0,1.0304]
["bitfinex","BTCUSD",1746884409763,0.32991223,103490.0,103480.0,1.4304]
["bitfinex","BTCUSD",1746884410286,0.32991223,103490.0,103480.0,0.74]
["bitfinex","BTCUSD",1746884410487,0.32991223,103490.0,103480.0,1.8354]
["bitfinex","BTCUSD",1746884410804,0.32991223,103490.0,103480.0,1.44863129]
["bitfinex","BTCUSD",1746884411405,0.32991223,103490.0,103480.0,0.92773129]
["bitfinex","BTCUSD",1746884414085,0.1317543,103490.0,103480.0,0.92773129]
["bitfinex","BTCUSD",1746884414314,0.13417024,103490.0,103480.0,0.92773129]
["bitfinex","BTCUSD",1746884414545,0.33232817,103490.0,103480.0,0.92773129]
["bitfinex","BTCUSD",1746884414743,0.32991223,103490.0,103480.0,0.92773129]
["bitfinex","BTCUSD",1746884418525,0.32991223,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884418700,0.32991223,103490.0,103480.0,0.95273585]
["bitfinex","BTCUSD",1746884418865,0.32991223,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884425331,0.1317543,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884425536,0.33232816,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884425751,0.32991223,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884426690,0.1317543,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884426845,0.33232816,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884427060,0.1317543,103490.0,103480.0,0.92740256]
["bitfinex","BTCUSD",1746884427236,0.13417023,103490.0,103480.0,0.92740256]
["bitfinex","BTCUSD",1746884428164,0.13417023,103490.0,103480.0,0.9179]
["bitfinex","BTCUSD",1746884428627,0.13417023,103490.0,103480.0,0.74]
["bitfinex","BTCUSD",1746884428839,0.13417023,103490.0,103480.0,4.693866]
["bitfinex","BTCUSD",1746884430074,0.33232816,103490.0,103480.0,4.693866]
["bitfinex","BTCUSD",1746884430278,0.32991223,103490.0,103480.0,4.693866]
["bitfinex","BTCUSD",1746884431503,0.1317543,103490.0,103480.0,4.48273431]
["bitfinex","BTCUSD",1746884431689,0.33232815,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884431856,0.32991223,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884432274,0.1317543,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884432475,0.33232815,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884432633,0.32991223,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884436157,0.1317543,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884436359,0.13417022,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884437331,0.33232815,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884437545,0.32991223,103490.0,103480.0,4.36349913]
["bitfinex","BTCUSD",1746884438388,0.32991223,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884440261,0.32991223,103490.0,103480.0,0.4]
["bitfinex","BTCUSD",1746884440430,0.32991223,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884440595,0.32991223,103490.0,103480.0,3.953866]
["bitfinex","BTCUSD",1746884441594,0.32991223,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884442605,0.1317543,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884442811,0.13417022,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884443015,0.33232815,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884443213,0.32991223,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884444388,0.1317543,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884444543,0.13417021,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884451054,0.13417021,103490.0,103480.0,0.4098962]
["bitfinex","BTCUSD",1746884451259,0.13417021,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884453105,0.33232814,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884453279,0.32991223,103490.0,103480.0,4.3637622]
["bitfinex","BTCUSD",1746884454538,0.34445308,103490.0,103480.0,2.6995]
["bitfinex","BTCUSD",1746884456572,0.34445308,103490.0,103480.0,2.671]
["bitfinex","BTCUSD",1746884456773,0.34445308,103490.0,103480.0,2.6435]
["bitfinex","BTCUSD",1746884458695,0.34445308,103490.0,103480.0,3.0435]
["bitfinex","BTCUSD",1746884458899,0.34445308,103490.0,103480.0,2.0892]
["bitfinex","BTCUSD",1746884459431,0.34445308,103490.0,103480.0,1.7227]
["bitfinex","BTCUSD",1746884460539,0.34445308,103490.0,103480.0,1.6994]
["bitfinex","BTCUSD",1746884460740,0.34445308,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884462460,0.14629515,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884462637,0.34686904,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884462895,0.34445308,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884463900,0.34445308,103490.0,103480.0,0.2108]
["bitfinex","BTCUSD",1746884464104,0.1319543,103490.0,103480.0,0.21440666]
["bitfinex","BTCUSD",1746884464324,0.2171343,103490.0,103480.0,0.2108]
["bitfinex","BTCUSD",1746884464537,0.2171343,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884464687,0.2482343,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884464901,0.2329343,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884465095,0.2329343,103490.0,103480.0,0.61422703]
["bitfinex","BTCUSD",1746884465299,0.2329343,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884465701,0.1008543,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884465933,0.2170943,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884466130,0.23163515,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884466319,0.2170943,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884466524,0.12124,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884467033,0.12124,103490.0,103480.0,0.6419]
["bitfinex","BTCUSD",1746884467399,0.12124,103490.0,103480.0,0.2108]
["bitfinex","BTCUSD",1746884467537,0.13578085,103490.0,103480.0,0.2108]
["bitfinex","BTCUSD",1746884467943,0.13578085,103490.0,103480.0,0.6108]
["bitfinex","BTCUSD",1746884470237,0.13578085,103490.0,103480.0,0.4]
["bitfinex","BTCUSD",1746884470613,0.13578085,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884473059,0.13578085,103490.0,103480.0,3.953866]
["bitfinex","BTCUSD",1746884473900,0.13819661,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884474105,0.13578085,103490.0,103480.0,4.353866]
["bitfinex","BTCUSD",1746884475658,0.13578085,103490.0,103480.0,3.953866]
["bitfinex","BTCUSD",1746884477170,0.005,103490.0,103480.0,4.93332393]
["bitfinex","BTCUSD",1746884477507,0.005,103490.0,103480.0,4.95692371]
["bitfinex","BTCUSD",1746884477769,0.005,103490.0,103480.0,4.93332393]
["bitfinex","BTCUSD",1746884477981,0.005,103490.0,103480.0,4.735166]
["bitfinex","BTCUSD",1746884478205,0.005,103490.0,103480.0,4.93332393]
["bitfinex","BTCUSD",1746884478686,0.005,103490.0,103480.0,4.735166]
["bitfinex","BTCUSD",1746884479818,0.005,103490.0,103480.0,5.135166]
["bitfinex","BTCUSD",1746884480977,0.005,103490.0,103480.0,1.1813]
["bitfinex","BTCUSD",1746884481539,0.005,103490.0,103480.0,5.135166]
["bitfinex","BTCUSD",1746884483613,0.005,103490.0,103480.0,5.14474858]
["bitfinex","BTCUSD",1746884484196,0.01954085,103490.0,103480.0,5.11234858]
["bitfinex","BTCUSD",1746884484401,0.16796085,103490.0,103480.0,5.22858858]
["bitfinex","BTCUSD",1746884484673,0.46197308,103490.0,103480.0,0.9002]
["bitfinex","BTCUSD",1746884484896,0.66013101,103490.0,103480.0,0.4089]
["bitfinex","BTCUSD",1746884485135,0.46197308,103490.0,103480.0,0.4089]
["bitfinex","BTCUSD",1746884485836,0.0319,103480.0,103470.0,0.51628764]
["bitfinex","BTCUSD",1746884486011,0.52648633,103480.0,103470.0,4.02448764]
["bitfinex","BTCUSD",1746884486245,0.52407016,103480.0,103470.0,4.02448764]
["bitfinex","BTCUSD",1746884486414,0.32591223,103480.0,103470.0,4.02448764]
["bitfinex","BTCUSD",1746884486595,0.32591223,103480.0,103470.0,3.28268764]
["bitfinex","BTCUSD",1746884487942,0.32791223,103480.0,103470.0,2.75008764]
["bitfinex","BTCUSD",1746884488600,0.32791223,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884488806,0.32591223,103480.0,103470.0,2.30308764]
["bitfinex","BTCUSD",1746884489023,0.32791223,103480.0,103470.0,2.30308764]
["bitfinex","BTCUSD",1746884489227,0.33091223,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884489420,0.52907016,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884490036,0.33091223,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884493446,0.1327543,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884493647,0.3333284,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884493846,0.33091223,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884494729,0.33091223,103480.0,103470.0,2.30768353]
["bitfinex","BTCUSD",1746884494937,0.1327543,103480.0,103470.0,2.30408764]
["bitfinex","BTCUSD",1746884495145,0.3333284,103480.0,103470.0,2.30797352]
["bitfinex","BTCUSD",1746884495349,0.33091223,103480.0,103470.0,0.52117352]
["bitfinex","BTCUSD",1746884495553,0.33091223,103480.0,103470.0,2.96497352]
["bitfinex","BTCUSD",1746884495761,0.33091223,103480.0,103470.0,2.96108764]
["bitfinex","BTCUSD",1746884495961,0.33091223,103480.0,103470.0,2.95417549]
["bitfinex","BTCUSD",1746884496529,0.33091223,103480.0,103470.0,2.98901134]
["bitfinex","BTCUSD",1746884496725,0.34545308,103480.0,103470.0,2.95417549]
["bitfinex","BTCUSD",1746884497377,0.34545308,103480.0,103470.0,4.47504149]
["bitfinex","BTCUSD",1746884499935,0.34545308,103480.0,103470.0,4.35880149]
["bitfinex","BTCUSD",1746884500137,0.34545308,103480.0,103470.0,0.00493549]
["bitfinex","BTCUSD",1746884500138,0.54361101,103480.0,103470.0,0.00493549]
["bitfinex","BTCUSD",1746884504481,0.34545308,103480.0,103470.0,0.00493549]
["bitfinex","BTCUSD",1746884505889,0.01454085,103470.0,103460.0,0.34]
["bitfinex","BTCUSD",1746884506124,0.11039515,103470.0,103460.0,4.293866]
["bitfinex","BTCUSD",1746884506885,0.11039515,103470.0,103460.0,4.693866]
["bitfinex","BTCUSD",1746884507089,0.23505793,103480.0,103460.0,4.693866]
["bitfinex","BTCUSD",1746884507336,0.11716,103470.0,103460.0,0.74]
["bitfinex","BTCUSD",1746884507663,0.11716,103470.0,103460.0,4.693866]
["bitfinex","BTCUSD",1746884508093,0.11916,103470.0,103460.0,4.694866]
["bitfinex","BTCUSD",1746884509910,0.11916,103470.0,103460.0,4.70447579]
["bitfinex","BTCUSD",1746884511115,0.11916,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884511881,0.11916,103470.0,103460.0,1.15950979]
["bitfinex","BTCUSD",1746884512080,0.11916,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884515081,0.002,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884515295,0.002,103470.0,103460.0,5.34393372]
["bitfinex","BTCUSD",1746884515508,0.002,103470.0,103460.0,5.16937557]
["bitfinex","BTCUSD",1746884515840,0.002,103470.0,103460.0,5.14577579]
["bitfinex","BTCUSD",1746884520209,0.002,103470.0,103460.0,4.72107579]
["bitfinex","BTCUSD",1746884522977,0.002,103470.0,103460.0,0.76720979]
["bitfinex","BTCUSD",1746884523102,0.002,103470.0,103460.0,4.72107579]
["bitfinex","BTCUSD",1746884523317,0.002,103470.0,103460.0,4.70447579]
["bitfinex","BTCUSD",1746884525665,0.0336,103470.0,103460.0,4.70447579]
["bitfinex","BTCUSD",1746884526241,0.0336,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884526471,0.0184,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884527213,0.0184,103470.0,103460.0,4.77337579]
["bitfinex","BTCUSD",1746884530632,0.0184,103470.0,103460.0,5.11337579]
["bitfinex","BTCUSD",1746884532460,0.0184,103470.0,103460.0,5.23093579]
["bitfinex","BTCUSD",1746884533275,0.002,103470.0,103460.0,5.23093579]
["bitfinex","BTCUSD",1746884533487,0.002,103470.0,103460.0,1.26746]
["bitfinex","BTCUSD",1746884533660,0.002,103470.0,103460.0,5.221326]
["bitfinex","BTCUSD",1746884535550,0.002,103470.0,103460.0,4.881326]
["bitfinex","BTCUSD",1746884535923,0.11912,103470.0,103460.0,5.11128393]
["bitfinex","BTCUSD",1746884536080,0.002,103470.0,103460.0,5.07948393]
["bitfinex","BTCUSD",1746884536277,0.002,103470.0,103460.0,5.11128393]
["bitfinex","BTCUSD",1746884536919,0.002,103470.0,103460.0,4.913126]
["bitfinex","BTCUSD",1746884538604,0.002,103470.0,103460.0,4.897526]
["bitfinex","BTCUSD",1746884538806,0.002,103470.0,103460.0,4.881326]
["bitfinex","BTCUSD",1746884540305,0.002,103470.0,103460.0,4.8912147]
["bitfinex","BTCUSD",1746884543437,0.002,103470.0,103460.0,5.07948393]
["bitfinex","BTCUSD",1746884544222,0.002,103470.0,103460.0,4.881326]
["bitfinex","BTCUSD",1746884545384,0.002,103470.0,103460.0,5.07948393]
["bitfinex","BTCUSD",1746884546383,0.002,103470.0,103460.0,1.12561793]
["bitfinex","BTCUSD",1746884546588,0.002,103470.0,103460.0,5.07948393]
["bitfinex","BTCUSD",1746884549040,0.002,103470.0,103460.0,4.881326]
["bitfinex","BTCUSD",1746884549237,0.002,103470.0,103460.0,5.07948393]
["bitfinex","BTCUSD",1746884550055,0.002,103470.0,103460.0,5.08912018]
["bitfinex","BTCUSD",1746884551233,0.002,103470.0,103460.0,4.89096225]
["bitfinex","BTCUSD",1746884553157,0.002,103470.0,103460.0,5.23096225]
["bitfinex","BTCUSD",1746884553308,0.002,103470.0,103460.0,5.42912018]
["bitfinex","BTCUSD",1746884553734,0.002,103470.0,103460.0,5.41948393]
["bitfinex","BTCUSD",1746884554283,0.002,103470.0,103460.0,5.64477752]
["bitfinex","BTCUSD",1746884554490,0.002,103470.0,103460.0,5.46181959]
["bitfinex","BTCUSD",1746884556137,0.002,103470.0,103460.0,5.26366166]
["bitfinex","BTCUSD",1746884556348,0.002,103470.0,103460.0,5.24846166]
["bitfinex","BTCUSD",1746884556553,0.002,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884556962,0.002,103470.0,103460.0,1.49275359]
["bitfinex","BTCUSD",1746884557427,0.002,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884557975,0.002,103470.0,103460.0,5.45632077]
["bitfinex","BTCUSD",1746884559060,0.002,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884560795,0.002,103470.0,103460.0,5.24846166]
["bitfinex","BTCUSD",1746884560938,0.002,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884561601,0.0328,103470.0,103460.0,5.25834659]
["bitfinex","BTCUSD",1746884562731,0.0328,103470.0,103460.0,5.45650452]
["bitfinex","BTCUSD",1746884563121,0.0328,103470.0,103460.0,5.25834659]
["bitfinex","BTCUSD",1746884563538,0.0328,103470.0,103460.0,5.24846166]
["bitfinex","BTCUSD",1746884563736,0.0328,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884564679,0.0328,103470.0,103460.0,5.24846166]
["bitfinex","BTCUSD",1746884564910,0.0328,103470.0,103460.0,5.44661959]
["bitfinex","BTCUSD",1746884565987,0.0328,103470.0,103460.0,5.41948393]
["bitfinex","BTCUSD",1746884566314,0.0328,103470.0,103460.0,5.44660994]
["bitfinex","BTCUSD",1746884567180,0.0328,103470.0,103460.0,5.24845201]
["bitfinex","BTCUSD",1746884567409,0.0328,103470.0,103460.0,5.44660994]
["bitfinex","BTCUSD",1746884567782,0.0328,103470.0,103460.0,1.49274394]
["bitfinex","BTCUSD",1746884567984,0.0328,103470.0,103460.0,5.44660994]
["bitfinex","BTCUSD",1746884568485,0.0328,103470.0,103460.0,5.24845201]
["bitfinex","BTCUSD",1746884568622,0.0328,103470.0,103460.0,5.44660994]
["bitfinex","BTCUSD",1746884574820,0.0328,103470.0,103460.0,5.25823969]
["bitfinex","BTCUSD",1746884575028,0.0328,103470.0,103460.0,5.45639762]
["bitfinex","BTCUSD",1746884577912,0.0328,103470.0,103460.0,5.25823969]
["bitfinex","BTCUSD",1746884578135,0.0328,103470.0,103460.0,5.45639762]
["bitfinex","BTCUSD",1746884579615,0.0328,103470.0,103460.0,5.25823969]
["bitfinex","BTCUSD",1746884580020,0.0328,103470.0,103460.0,5.45639762]
["bitfinex","BTCUSD",1746884580866,0.0328,103470.0,103460.0,5.25823969]
["bitfinex","BTCUSD",1746884581276,0.0328,103470.0,103460.0,1.30437369]
["bitfinex","BTCUSD",1746884581535,0.0328,103470.0,103460.0,1.50253162]
["bitfinex","BTCUSD",1746884581771,0.0328,103470.0,103460.0,5.45639762]
["bitfinex","BTCUSD",1746884585321,0.0328,103470.0,103460.0,5.02927161]
["bitfinex","BTCUSD",1746884586307,0.0328,103470.0,103460.0,5.42927161]
["bitfinex","BTCUSD",1746884587361,0.0328,103470.0,103460.0,5.23111368]
["bitfinex","BTCUSD",1746884587562,0.0328,103470.0,103460.0,5.42927161]
["bitfinex","BTCUSD",1746884587895,0.0328,103470.0,103460.0,5.23111368]
["bitfinex","BTCUSD",1746884588136,0.0328,103470.0,103460.0,5.42927161]
["bitfinex","BTCUSD",1746884589770,0.0328,103470.0,103460.0,5.23111368]
["bitfinex","BTCUSD",1746884592129,0.0328,103470.0,103460.0,1.27724768]
["bitfinex","BTCUSD",1746884592540,0.0328,103470.0,103460.0,5.23111368]
["bitfinex","BTCUSD",1746884595455,0.0328,103470.0,103460.0,5.25825782]
["bitfinex","BTCUSD",1746884598675,0.0328,103470.0,103460.0,5.24847014]
["bitfinex","BTCUSD",1746884602994,0.0328,103470.0,103460.0,1.29460414]
["bitfinex","BTCUSD",1746884603176,0.0328,103470.0,103460.0,5.24847014]
["bitfinex","BTCUSD",1746884606644,0.0328,103470.0,103460.0,5.25805314]
["bitfinex","BTCUSD",1746884613871,0.0328,103470.0,103460.0,1.30418714]
["bitfinex","BTCUSD",1746884614013,0.0328,103470.0,103460.0,5.25805314]
["bitfinex","BTCUSD",1746884616428,0.0328,103470.0,103460.0,5.45621107]
["bitfinex","BTCUSD",1746884618729,0.0328,103470.0,103460.0,5.44662807]
["bitfinex","BTCUSD",1746884621801,0.0328,103470.0,103460.0,5.20024284]
["bitfinex","BTCUSD",1746884623842,0.0328,103470.0,103460.0,5.2098565]
["bitfinex","BTCUSD",1746884625076,0.0328,103470.0,103460.0,5.6187565]
["bitfinex","BTCUSD",1746884629204,0.0328,103470.0,103460.0,1.6648905]
["bitfinex","BTCUSD",1746884629415,0.0328,103470.0,103460.0,5.6187565]
["bitfinex","BTCUSD",1746884630396,0.0328,103470.0,103460.0,5.42059857]
["bitfinex","BTCUSD",1746884630754,0.0328,103470.0,103460.0,5.6187565]
["bitfinex","BTCUSD",1746884631790,0.0328,103470.0,103460.0,5.64590133]
["bitfinex","BTCUSD",1746884632388,0.0328,103470.0,103460.0,5.4477434]
["bitfinex","BTCUSD",1746884636507,0.0328,103470.0,103460.0,5.64590133]
["bitfinex","BTCUSD",1746884636934,0.0328,103470.0,103460.0,5.4477434]
["bitfinex","BTCUSD",1746884637905,0.0328,103470.0,103460.0,5.4472234]
["bitfinex","BTCUSD",1746884644019,0.0328,103470.0,103460.0,5.43760974]
["bitfinex","BTCUSD",1746884645477,0.0328,103470.0,103460.0,1.48374374]
["bitfinex","BTCUSD",1746884645704,0.0328,103470.0,103460.0,5.43760974]
["bitfinex","BTCUSD",1746884648056,0.0328,103470.0,103460.0,5.63576767]
["bitfinex","BTCUSD",1746884648415,0.0328,103470.0,103460.0,5.43760974]
["bitfinex","BTCUSD",1746884650081,0.0328,103470.0,103460.0,5.63576767]
["bitfinex","BTCUSD",1746884651357,0.0328,103470.0,103460.0,5.43760974]
["bitfinex","BTCUSD",1746884652614,0.0328,103470.0,103460.0,5.44720309]
["bitfinex","BTCUSD",1746884652817,0.0328,103470.0,103460.0,5.25654418]
["bitfinex","BTCUSD",1746884653355,0.0328,103470.0,103460.0,5.45470211]
["bitfinex","BTCUSD",1746884653814,0.0328,103470.0,103460.0,5.44510876]
["bitfinex","BTCUSD",1746884656444,0.0328,103470.0,103460.0,1.49124276]
["bitfinex","BTCUSD",1746884656646,0.0328,103470.0,103460.0,5.44510876]
["bitfinex","BTCUSD",1746884657423,0.0328,103470.0,103460.0,5.24695083]
["bitfinex","BTCUSD",1746884660025,0.0328,103470.0,103460.0,5.25679081]
["bitfinex","BTCUSD",1746884660538,0.0328,103470.0,103460.0,5.45494874]
["bitfinex","BTCUSD",1746884661981,0.0328,103470.0,103460.0,5.25679081]
["bitfinex","BTCUSD",1746884662119,0.0328,103470.0,103460.0,5.45494874]
["bitfinex","BTCUSD",1746884663871,0.0328,103470.0,103460.0,5.44510876]
["bitfinex","BTCUSD",1746884669069,0.0328,103470.0,103460.0,1.49124276]
["bitfinex","BTCUSD",1746884669271,0.0328,103470.0,103460.0,5.44510876]
["bitfinex","BTCUSD",1746884669910,0.0328,103470.0,103460.0,5.4548599]
["bitfinex","BTCUSD",1746884670606,0.0328,103470.0,103460.0,5.26801106]
["bitfinex","BTCUSD",1746884670836,0.0328,103470.0,103460.0,5.08771507]
["bitfinex","BTCUSD",1746884671349,0.0328,103470.0,103460.0,4.88955714]
["bitfinex","BTCUSD",1746884671500,0.0328,103470.0,103460.0,5.08771507]
["bitfinex","BTCUSD",1746884671904,0.0328,103470.0,103460.0,4.88955714]
["bitfinex","BTCUSD",1746884674049,0.0328,103470.0,103460.0,5.219806]
["bitfinex","BTCUSD",1746884675512,0.0328,103470.0,103460.0,5.41796393]
["bitfinex","BTCUSD",1746884678375,0.0328,103470.0,103460.0,5.219806]
["bitfinex","BTCUSD",1746884679235,0.0328,103470.0,103460.0,5.42753408]
["bitfinex","BTCUSD",1746884680571,0.002,103470.0,103460.0,5.42753408]
["bitfinex","BTCUSD",1746884680775,0.002,103470.0,103460.0,5.45467912]
["bitfinex","BTCUSD",1746884683904,0.0184,103470.0,103460.0,5.25652119]
["bitfinex","BTCUSD",1746884684081,0.0184,103470.0,103460.0,5.45467912]
["bitfinex","BTCUSD",1746884685970,0.0334,103470.0,103460.0,5.45467912]
["bitfinex","BTCUSD",1746884688351,0.0334,103470.0,103460.0,5.04577912]
["bitfinex","BTCUSD",1746884688775,0.0334,103470.0,103460.0,5.03620897]
["bitfinex","BTCUSD",1746884690976,0.0184,103470.0,103460.0,5.03620897]
["bitfinex","BTCUSD",1746884691153,0.0343,103470.0,103460.0,5.03620897]
["bitfinex","BTCUSD",1746884692438,0.002,103470.0,103460.0,5.2343669]
["bitfinex","BTCUSD",1746884692638,0.01940254,103480.0,103460.0,5.36892098]
["bitfinex","BTCUSD",1746884692847,0.01940254,103480.0,103470.0,4.15202393]
["bitfinex","BTCUSD",1746884693410,0.01940254,103480.0,103470.0,4.55202393]
["bitfinex","BTCUSD",1746884693891,0.02240254,103480.0,103470.0,4.55202393]
["bitfinex","BTCUSD",1746884695460,0.02440254,103480.0,103470.0,4.55202393]
["bitfinex","BTCUSD",1746884695952,0.02140254,103480.0,103470.0,4.55202393]
["bitfinex","BTCUSD",1746884696164,0.02440254,103480.0,103470.0,4.55302393]
["bitfinex","BTCUSD",1746884697229,0.02440254,103480.0,103470.0,4.66962393]
["bitfinex","BTCUSD",1746884700534,0.02440254,103480.0,103470.0,4.471466]
["bitfinex","BTCUSD",1746884701180,0.0209,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884701353,0.0209,103480.0,103470.0,4.811466]
["bitfinex","BTCUSD",1746884701564,0.037,103480.0,103470.0,4.83858051]
["bitfinex","BTCUSD",1746884701760,0.037,103480.0,103470.0,4.811466]
["bitfinex","BTCUSD",1746884702776,0.037,103480.0,103470.0,4.83857629]
["bitfinex","BTCUSD",1746884706346,0.037,103480.0,103470.0,1.08286822]
["bitfinex","BTCUSD",1746884706666,0.037,103480.0,103470.0,5.03673422]
["bitfinex","BTCUSD",1746884706929,0.037,103480.0,103470.0,4.83857629]
["bitfinex","BTCUSD",1746884709096,0.0209,103480.0,103470.0,5.03673422]
["bitfinex","BTCUSD",1746884710046,0.0209,103480.0,103470.0,4.63673422]
["bitfinex","BTCUSD",1746884710245,0.0209,103480.0,103470.0,4.60962393]
["bitfinex","BTCUSD",1746884711135,0.0209,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884713675,0.0209,103480.0,103470.0,4.811466]
["bitfinex","BTCUSD",1746884713877,0.0209,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884716405,0.0359,103480.0,103470.0,4.811466]
["bitfinex","BTCUSD",1746884716888,0.0359,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884717095,0.0359,103480.0,103470.0,1.05575793]
["bitfinex","BTCUSD",1746884717458,0.0359,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884718343,0.0359,103480.0,103470.0,4.811466]
["bitfinex","BTCUSD",1746884718504,0.0359,103480.0,103470.0,5.00962393]
["bitfinex","BTCUSD",1746884718692,0.0359,103480.0,103470.0,4.93962393]
["bitfinex","BTCUSD",1746884727261,0.0359,103480.0,103470.0,4.741466]
["bitfinex","BTCUSD",1746884727462,0.0359,103480.0,103470.0,4.93962393]
["bitfinex","BTCUSD",1746884727667,0.0359,103480.0,103470.0,0.98575793]
["bitfinex","BTCUSD",1746884727855,0.0359,103480.0,103470.0,4.93962393]
["bitfinex","BTCUSD",1746884728567,0.0359,103480.0,103470.0,4.741466]
["bitfinex","BTCUSD",1746884728911,0.0359,103480.0,103470.0,4.76859772]
["bitfinex","BTCUSD",1746884731504,0.0359,103480.0,103470.0,4.96675565]
["bitfinex","BTCUSD",1746884732894,0.0359,103480.0,103470.0,4.76859772]
["bitfinex","BTCUSD",1746884733292,0.0359,103480.0,103470.0,4.96675565]
["bitfinex","BTCUSD",1746884734116,0.0359,103480.0,103470.0,4.76859772]
["bitfinex","BTCUSD",1746884734326,0.0359,103480.0,103470.0,4.96675565]
["bitfinex","BTCUSD",1746884736439,0.0359,103480.0,103470.0,4.86906913]
["bitfinex","BTCUSD",1746884736673,0.0359,103480.0,103470.0,4.64377948]
["bitfinex","BTCUSD",1746884736876,0.0359,103480.0,103470.0,4.84193741]
["bitfinex","BTCUSD",1746884738633,0.0359,103480.0,103470.0,0.88807141]
["bitfinex","BTCUSD",1746884738830,0.0359,103480.0,103470.0,4.84193741]
["bitfinex","BTCUSD",1746884742653,0.0359,103480.0,103470.0,4.64377948]
["bitfinex","BTCUSD",1746884743660,0.0359,103480.0,103470.0,4.84193741]
["bitfinex","BTCUSD",1746884744255,0.005,103480.0,103470.0,4.86553719]
["bitfinex","BTCUSD",1746884744478,0.005,103480.0,103470.0,4.88073719]
["bitfinex","BTCUSD",1746884745286,0.0335,103490.0,103470.0,4.88073719]
["bitfinex","BTCUSD",1746884745490,0.03354761,103490.0,103480.0,4.15202393]
["bitfinex","BTCUSD",1746884745713,0.03354761,103490.0,103480.0,4.26838393]
["bitfinex","BTCUSD",1746884746253,0.03354761,103490.0,103480.0,4.66838393]
["bitfinex","BTCUSD",1746884746463,0.03354761,103490.0,103480.0,4.69552618]
["bitfinex","BTCUSD",1746884746810,0.03354761,103490.0,103480.0,4.49736825]
["bitfinex","BTCUSD",1746884747219,0.03654761,103490.0,103480.0,4.49736825]
["bitfinex","BTCUSD",1746884747791,0.03354761,103490.0,103480.0,4.49736825]
["bitfinex","BTCUSD",1746884748066,0.03854761,103490.0,103480.0,4.49836825]
["bitfinex","BTCUSD",1746884748226,0.04054761,103490.0,103480.0,4.49836825]
["bitfinex","BTCUSD",1746884750891,0.04054761,103490.0,103480.0,4.09836825]
["bitfinex","BTCUSD",1746884751105,0.04054761,103490.0,103480.0,4.071226]
["bitfinex","BTCUSD",1746884751835,0.04054761,103490.0,103480.0,4.471226]
["bitfinex","BTCUSD",1746884754842,0.04054761,103490.0,103480.0,0.51736]
["bitfinex","BTCUSD",1746884755128,0.04054761,103490.0,103480.0,4.471226]
["bitfinex","BTCUSD",1746884760941,0.04054761,103490.0,103480.0,4.49836566]
["bitfinex","BTCUSD",1746884765431,0.04054761,103490.0,103480.0,4.69652359]
["bitfinex","BTCUSD",1746884765632,0.04054761,103490.0,103480.0,0.74265759]
["bitfinex","BTCUSD",1746884765834,0.04054761,103490.0,103480.0,4.69652359]
["bitfinex","BTCUSD",1746884766458,0.04054761,103490.0,103480.0,4.49836566]
["bitfinex","BTCUSD",1746884774160,0.04054761,103490.0,103480.0,4.83836566]
["bitfinex","BTCUSD",1746884774586,0.04054761,103490.0,103480.0,5.03652359]
["bitfinex","BTCUSD",1746884775804,0.02484761,103490.0,103480.0,5.03652359]
["bitfinex","BTCUSD",1746884776234,0.02484761,103490.0,103480.0,4.83836566]
["bitfinex","BTCUSD",1746884776447,0.02484761,103490.0,103480.0,1.08265759]
["bitfinex","BTCUSD",1746884776804,0.02484761,103490.0,103480.0,5.03652359]
["bitfinex","BTCUSD",1746884777009,0.00904761,103490.0,103480.0,5.03652359]
["bitfinex","BTCUSD",1746884777771,0.00404761,103490.0,103480.0,5.14757789]
["bitfinex","BTCUSD",1746884777903,0.00404761,103490.0,103480.0,5.36153582]
["bitfinex","BTCUSD",1746884778111,0.00404761,103490.0,103480.0,5.34673582]
["bitfinex","BTCUSD",1746884778112,0.00504761,103490.0,103480.0,5.34673582]
["bitfinex","BTCUSD",1746884778419,0.00504761,103490.0,103480.0,5.14857789]
["bitfinex","BTCUSD",1746884778936,0.00504761,103490.0,103480.0,5.15057789]
["bitfinex","BTCUSD",1746884779341,0.00204761,103490.0,103480.0,5.14957789]
["bitfinex","BTCUSD",1746884779751,0.00404761,103490.0,103480.0,5.13437789]
["bitfinex","BTCUSD",1746884781069,0.00404761,103490.0,103480.0,5.54327789]
["bitfinex","BTCUSD",1746884785422,0.00404761,103490.0,103480.0,5.75763582]
["bitfinex","BTCUSD",1746884785628,0.00404761,103490.0,103480.0,5.77343582]
["bitfinex","BTCUSD",1746884786064,0.00404761,103490.0,103480.0,6.07343582]
["bitfinex","BTCUSD",1746884787402,0.00404761,103490.0,103480.0,1.69235016]
["bitfinex","BTCUSD",1746884787603,0.00404761,103490.0,103480.0,5.64621616]
["bitfinex","BTCUSD",1746884788234,0.00404761,103490.0,103480.0,6.04621616]
["bitfinex","BTCUSD",1746884789608,0.00404761,103490.0,103480.0,6.06981594]
["bitfinex","BTCUSD",1746884793844,0.00404761,103490.0,103480.0,5.67350008]
["bitfinex","BTCUSD",1746884794047,0.00404761,103490.0,103480.0,6.06981594]
["bitfinex","BTCUSD",1746884794594,0.00404761,103490.0,103480.0,6.05401594]
["bitfinex","BTCUSD",1746884794851,0.00404761,103490.0,103480.0,6.03041616]
["bitfinex","BTCUSD",1746884795065,0.00404761,103490.0,103480.0,5.6341003]
["bitfinex","BTCUSD",1746884795415,0.00404761,103490.0,103480.0,6.03041616]
["bitfinex","BTCUSD",1746884797407,0.00404761,103490.0,103480.0,6.05749477]
["bitfinex","BTCUSD",1746884798032,0.00404761,103490.0,103480.0,2.10362877]
["bitfinex","BTCUSD",1746884798415,0.00404761,103490.0,103480.0,6.05749477]
["bitfinex","BTCUSD",1746884799437,0.00404761,103490.0,103480.0,2.10362877]
["bitfinex","BTCUSD",1746884799608,0.00404761,103490.0,103480.0,6.05749477]
["bitfinex","BTCUSD",1746884800373,0.00404761,103490.0,103480.0,5.69041616]
["bitfinex","BTCUSD",1746884802294,0.00404761,103490.0,103480.0,6.03041616]
["bitfinex","BTCUSD",1746884802448,0.00404761,103490.0,103480.0,6.04015124]
["bitfinex","BTCUSD",1746884803904,0.00404761,103490.0,103480.0,6.03041616]
["bitfinex","BTCUSD",1746884807531,0.00404761,103490.0,103480.0,6.01421616]
["bitfinex","BTCUSD",1746884808344,0.00404761,103490.0,103480.0,6.72601628]
["bitfinex","BTCUSD",1746884808924,0.00404761,103490.0,103480.0,6.74171628]
["bitfinex","BTCUSD",1746884809931,0.00404761,103490.0,103480.0,6.34540042]
["bitfinex","BTCUSD",1746884810127,0.00404761,103490.0,103480.0,6.72601628]
["bitfinex","BTCUSD",1746884810538,0.00404761,103490.0,103480.0,7.06556165]
["bitfinex","BTCUSD",1746884810700,0.00404761,103490.0,103480.0,7.08176165]
["bitfinex","BTCUSD",1746884810900,0.00404761,103490.0,103480.0,7.09139908]
["bitfinex","BTCUSD",1746884811818,0.00404761,103490.0,103480.0,7.49203908]
["bitfinex","BTCUSD",1746884815482,1.02675239,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746884815712,0.98801795,103500.0,103490.0,5.94568165]
["bitfinex","BTCUSD",1746884816034,0.98801795,103500.0,103490.0,6.26198165]
["bitfinex","BTCUSD",1746884816321,0.98801795,103500.0,103490.0,6.66198165]
["bitfinex","BTCUSD",1746884817274,0.98801795,103500.0,103490.0,6.66398165]
["bitfinex","BTCUSD",1746884817751,0.99101795,103500.0,103490.0,6.66498165]
["bitfinex","BTCUSD",1746884817927,0.7731494,103500.0,103490.0,6.8056025]
["bitfinex","BTCUSD",1746884818083,0.7701494,103500.0,103490.0,6.82847182]
["bitfinex","BTCUSD",1746884818285,0.7701494,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884818489,0.7711494,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884819485,0.7711494,103500.0,103490.0,2.8507365]
["bitfinex","BTCUSD",1746884819692,0.7711494,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884820100,0.3622494,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884820315,0.3564589,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884821255,0.33742266,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884821678,0.32897166,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884823386,0.29896658,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884824509,0.10224219,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884824721,0.01679365,103500.0,103490.0,6.8046025]
["bitfinex","BTCUSD",1746884824928,0.01679365,103500.0,103490.0,6.65558675]
["bitfinex","BTCUSD",1746884824929,0.00907589,103500.0,103490.0,6.65558675]
["bitfinex","BTCUSD",1746884825125,0.00907589,103500.0,103490.0,6.66058675]
["bitfinex","BTCUSD",1746884825395,0.00135813,103500.0,103490.0,7.16242882]
["bitfinex","BTCUSD",1746884825561,0.00035813,103500.0,103490.0,7.36058675]
["bitfinex","BTCUSD",1746884825779,0.002,103510.0,103500.0,0.99694085]
["bitfinex","BTCUSD",1746884825981,0.002,103510.0,103500.0,5.69208043]
["bitfinex","BTCUSD",1746884826178,0.002,103510.0,103500.0,5.09760664]
["bitfinex","BTCUSD",1746884826420,8.59942527,103530.0,103520.0,1.33631586]
["bitfinex","BTCUSD",1746884826623,8.58366343,103530.0,103520.0,5.53869628]
["bitfinex","BTCUSD",1746884826952,8.58366343,103530.0,103520.0,5.60231097]
["bitfinex","BTCUSD",1746884827155,8.58366343,103530.0,103520.0,6.00231097]
["bitfinex","BTCUSD",1746884827357,8.58366343,103530.0,103520.0,6.2269689]
["bitfinex","BTCUSD",1746884827560,8.58366343,103530.0,103520.0,6.24650975]
["bitfinex","BTCUSD",1746884827769,8.58366343,103530.0,103520.0,6.06315545]
["bitfinex","BTCUSD",1746884827961,8.58366343,103530.0,103520.0,6.01544076]
["bitfinex","BTCUSD",1746884828152,8.58366343,103530.0,103520.0,6.06378342]
["bitfinex","BTCUSD",1746884828304,8.58366343,103530.0,103520.0,6.03928613]
["bitfinex","BTCUSD",1746884828511,8.58366343,103530.0,103520.0,5.97804076]
["bitfinex","BTCUSD",1746884828992,8.58366343,103530.0,103520.0,5.99334076]
["bitfinex","BTCUSD",1746884829163,8.58666343,103530.0,103520.0,5.99434076]
["bitfinex","BTCUSD",1746884829569,8.58366343,103530.0,103520.0,5.64536756]
["bitfinex","BTCUSD",1746884829767,8.58666343,103530.0,103520.0,6.04168342]
["bitfinex","BTCUSD",1746884829998,8.58666343,103530.0,103520.0,6.04268342]
["bitfinex","BTCUSD",1746884830209,8.58366343,103530.0,103520.0,2.08881742]
["bitfinex","BTCUSD",1746884830407,8.58366343,103530.0,103520.0,6.04268342]
["bitfinex","BTCUSD",1746884830619,8.61636343,103530.0,103520.0,4.83262405]
["bitfinex","BTCUSD",1746884830821,8.61636343,103530.0,103520.0,5.26722405]
["bitfinex","BTCUSD",1746884831402,8.61636343,103530.0,103520.0,5.46538198]
["bitfinex","BTCUSD",1746884831814,8.61636343,103530.0,103520.0,5.63643979]
["bitfinex","BTCUSD",1746884832034,8.61636343,103530.0,103520.0,5.66347096]
["bitfinex","BTCUSD",1746884832235,8.61636343,103530.0,103520.0,5.46531303]
["bitfinex","BTCUSD",1746884832441,8.61636343,103530.0,103520.0,5.24012393]
["bitfinex","BTCUSD",1746884832926,8.61636343,103530.0,103520.0,5.43828186]
["bitfinex","BTCUSD",1746884833532,8.61636343,103530.0,103520.0,5.46530351]
["bitfinex","BTCUSD",1746884833740,8.61636343,103530.0,103520.0,5.43828186]
["bitfinex","BTCUSD",1746884834160,8.61636343,103530.0,103520.0,5.465297]
["bitfinex","BTCUSD",1746884834527,8.61636343,103530.0,103520.0,5.882017]
["bitfinex","BTCUSD",1746884834734,8.61636343,103530.0,103520.0,5.85500186]
["bitfinex","BTCUSD",1746884834937,8.61636343,103530.0,103520.0,6.0801688]
["bitfinex","BTCUSD",1746884835466,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884835600,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884835978,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884836153,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884836555,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884836755,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884837167,8.61636343,103530.0,103520.0,6.4890688]
["bitfinex","BTCUSD",1746884837393,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884838473,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884838676,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884838881,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884839536,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884839760,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884839954,8.61636343,103530.0,103520.0,6.4890688]
["bitfinex","BTCUSD",1746884840157,8.61636343,103530.0,103520.0,6.11659831]
["bitfinex","BTCUSD",1746884840364,8.61636343,103530.0,103520.0,6.31475624]
["bitfinex","BTCUSD",1746884841517,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884841879,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884842115,8.61636343,103530.0,103520.0,6.09275294]
["bitfinex","BTCUSD",1746884842323,8.61636343,103530.0,103520.0,6.29091087]
["bitfinex","BTCUSD",1746884842530,8.61636343,103530.0,103520.0,6.37708025]
["bitfinex","BTCUSD",1746884842913,8.60127588,103530.0,103520.0,6.37708025]
["bitfinex","BTCUSD",1746884844127,8.54097979,103530.0,103520.0,6.17892232]
["bitfinex","BTCUSD",1746884844308,8.54097979,103530.0,103520.0,6.37708025]
["bitfinex","BTCUSD",1746884844870,8.52447979,103530.0,103520.0,6.57523818]
["bitfinex","BTCUSD",1746884845151,8.50827979,103530.0,103520.0,6.37708025]
["bitfinex","BTCUSD",1746884845354,8.52357979,103530.0,103520.0,6.37708025]
["bitfinex","BTCUSD",1746884845974,8.52357979,103530.0,103520.0,6.40603225]
["bitfinex","BTCUSD",1746884846176,8.52357979,103530.0,103520.0,2.46164939]
["bitfinex","BTCUSD",1746884846407,8.53887979,103530.0,103520.0,6.21735746]
["bitfinex","BTCUSD",1746884846647,8.53887979,103530.0,103520.0,6.41551539]
["bitfinex","BTCUSD",1746884847266,8.53887979,103530.0,103520.0,6.13118808]
["bitfinex","BTCUSD",1746884847686,8.53887979,103530.0,103520.0,6.10223608]
["bitfinex","BTCUSD",1746884847898,8.53887979,103530.0,103520.0,5.77522707]
["bitfinex","BTCUSD",1746884848325,8.53887979,103530.0,103520.0,5.973385]
["bitfinex","BTCUSD",1746884848531,8.53887979,103530.0,103520.0,5.77522707]
["bitfinex","BTCUSD",1746884850190,8.53887979,103530.0,103520.0,5.973385]
["bitfinex","BTCUSD",1746884850420,8.53887979,103530.0,103520.0,6.00043938]
["bitfinex","BTCUSD",1746884850999,8.53887979,103530.0,103520.0,5.80228145]
["bitfinex","BTCUSD",1746884851221,8.53887979,103530.0,103520.0,6.00043938]
["bitfinex","BTCUSD",1746884852245,8.53887979,103530.0,103520.0,5.99095624]
["bitfinex","BTCUSD",1746884853491,8.53887979,103530.0,103520.0,6.18911417]
["bitfinex","BTCUSD",1746884853692,8.53887979,103530.0,103520.0,6.3872721]
["bitfinex","BTCUSD",1746884853925,8.52357979,103530.0,103520.0,6.18911417]
["bitfinex","BTCUSD",1746884854052,8.52357979,103530.0,103520.0,6.50561417]
["bitfinex","BTCUSD",1746884854053,8.44896326,103530.0,103520.0,6.50561417]
["bitfinex","BTCUSD",1746884854294,8.31405376,103530.0,103520.0,6.74481295]
["bitfinex","BTCUSD",1746884854536,8.28610376,103530.0,103520.0,6.74481295]
["bitfinex","BTCUSD",1746884854908,8.28610376,103530.0,103520.0,6.54665502]
["bitfinex","BTCUSD",1746884855359,8.28610376,103530.0,103520.0,6.53015502]
["bitfinex","BTCUSD",1746884855601,8.28610376,103530.0,103520.0,6.37101417]
["bitfinex","BTCUSD",1746884855789,8.31670376,103530.0,103520.0,6.29679624]
["bitfinex","BTCUSD",1746884856855,8.31670376,103530.0,103520.0,2.34293024]
["bitfinex","BTCUSD",1746884857053,8.31670376,103530.0,103520.0,2.14477231]
["bitfinex","BTCUSD",1746884857257,8.31670376,103530.0,103520.0,6.29679624]
["bitfinex","BTCUSD",1746884857870,8.31670376,103530.0,103520.0,6.42943376]
["bitfinex","BTCUSD",1746884859679,8.31670376,103530.0,103520.0,6.43932376]
["bitfinex","BTCUSD",1746884860788,8.31670376,103530.0,103520.0,6.13932376]
["bitfinex","BTCUSD",1746884860991,8.31670376,103530.0,103520.0,6.43932376]
["bitfinex","BTCUSD",1746884861335,8.31670376,103530.0,103520.0,6.41037076]
["bitfinex","BTCUSD",1746884863533,8.31670376,103530.0,103520.0,6.10852831]
["bitfinex","BTCUSD",1746884863743,8.31670376,103530.0,103520.0,6.41037076]
["bitfinex","BTCUSD",1746884863945,8.31670376,103530.0,103520.0,6.40048076]
["bitfinex","BTCUSD",1746884865967,8.31670376,103530.0,103520.0,6.50074064]
["bitfinex","BTCUSD",1746884868454,8.31670376,103530.0,103520.0,6.52969664]
["bitfinex","BTCUSD",1746884868959,8.31670376,103530.0,103520.0,6.53914838]
["bitfinex","BTCUSD",1746884870214,8.31670376,103530.0,103520.0,6.65275603]
["bitfinex","BTCUSD",1746884870361,8.31670376,103530.0,103520.0,6.35091358]
["bitfinex","BTCUSD",1746884870572,8.31670376,103530.0,103520.0,6.65275603]
["bitfinex","BTCUSD",1746884870772,8.31670376,103530.0,103520.0,6.31275603]
["bitfinex","BTCUSD",1746884871725,8.31670376,103530.0,103520.0,6.01091358]
["bitfinex","BTCUSD",1746884871913,8.31670376,103530.0,103520.0,6.0988885]
["bitfinex","BTCUSD",1746884872863,8.31670376,103530.0,103520.0,6.4388885]
["bitfinex","BTCUSD",1746884873949,8.31670376,103530.0,103520.0,5.37223575]
["bitfinex","BTCUSD",1746884874152,8.31670376,103530.0,103520.0,5.34518137]
["bitfinex","BTCUSD",1746884874720,8.31670376,103530.0,103520.0,5.68418137]
["bitfinex","BTCUSD",1746884874949,8.31670376,103530.0,103520.0,5.34418137]
["bitfinex","BTCUSD",1746884875106,8.31670376,103530.0,103520.0,5.34518137]
["bitfinex","BTCUSD",1746884875107,8.32170376,103530.0,103520.0,5.34518137]
["bitfinex","BTCUSD",1746884875299,8.32170376,103530.0,103520.0,5.54474137]
["bitfinex","BTCUSD",1746884875712,8.32170376,103530.0,103520.0,1.59087537]
["bitfinex","BTCUSD",1746884875914,8.32370376,103530.0,103520.0,5.54474137]
["bitfinex","BTCUSD",1746884877192,8.32370376,103530.0,103520.0,5.13584137]
["bitfinex","BTCUSD",1746884877390,8.32370376,103530.0,103520.0,1.18197537]
["bitfinex","BTCUSD",1746884877572,8.32370376,103530.0,103520.0,5.13584137]
["bitfinex","BTCUSD",1746884877901,8.46906376,103530.0,103520.0,5.12103774]
["bitfinex","BTCUSD",1746884886524,8.32370376,103530.0,103520.0,5.12103774]
["bitfinex","BTCUSD",1746884886730,8.32370376,103530.0,103520.0,5.00616019]
["bitfinex","BTCUSD",1746884886937,8.32370376,103530.0,103520.0,4.70431774]
["bitfinex","BTCUSD",1746884887369,8.32370376,103530.0,103520.0,4.71880932]
["bitfinex","BTCUSD",1746884891977,8.32370376,103530.0,103520.0,0.76494332]
["bitfinex","BTCUSD",1746884892346,8.32370376,103530.0,103520.0,4.71880932]
["bitfinex","BTCUSD",1746884893439,8.32370376,103530.0,103520.0,0.76494332]
["bitfinex","BTCUSD",1746884893675,8.32370376,103530.0,103520.0,4.71880932]
["bitfinex","BTCUSD",1746884894119,8.32370376,103530.0,103520.0,5.5487745]
["bitfinex","BTCUSD",1746884894120,8.19864104,103530.0,103520.0,5.5487745]
["bitfinex","BTCUSD",1746884894369,7.66417873,103530.0,103520.0,5.07490899]
["bitfinex","BTCUSD",1746884894570,7.46868629,103530.0,103520.0,5.73224796]
["bitfinex","BTCUSD",1746884894774,7.30819225,103530.0,103520.0,4.1653751]
["bitfinex","BTCUSD",1746884895000,7.28078752,103530.0,103520.0,5.17806]
["bitfinex","BTCUSD",1746884895202,7.2251186,103530.0,103520.0,4.5743751]
["bitfinex","BTCUSD",1746884895410,7.11533677,103530.0,103520.0,5.17806]
["bitfinex","BTCUSD",1746884895638,6.94947976,103530.0,103520.0,4.5743751]
["bitfinex","BTCUSD",1746884895840,6.93659559,103530.0,103520.0,5.17806]
["bitfinex","BTCUSD",1746884896034,6.89397525,103530.0,103520.0,5.17806]
["bitfinex","BTCUSD",1746884896225,6.83649009,103530.0,103520.0,4.68238302]
["bitfinex","BTCUSD",1746884896424,6.83017876,103530.0,103520.0,4.67293128]
["bitfinex","BTCUSD",1746884896653,6.82689524,103530.0,103520.0,4.61638484]
["bitfinex","BTCUSD",1746884896861,6.81917744,103530.0,103520.0,5.24878348]
["bitfinex","BTCUSD",1746884897075,6.81717744,103530.0,103520.0,5.24878348]
["bitfinex","BTCUSD",1746884897277,6.80025213,103530.0,103520.0,4.54509066]
["bitfinex","BTCUSD",1746884897459,6.80025213,103530.0,103520.0,4.52237692]
["bitfinex","BTCUSD",1746884897460,6.80125213,103530.0,103520.0,4.52237692]
["bitfinex","BTCUSD",1746884897662,6.79353433,103530.0,103520.0,5.15477556]
["bitfinex","BTCUSD",1746884897807,6.79353433,103530.0,103520.0,4.55409066]
["bitfinex","BTCUSD",1746884898016,6.78581996,103530.0,103520.0,5.15777556]
["bitfinex","BTCUSD",1746884898289,6.78581996,103530.0,103520.0,4.55409066]
["bitfinex","BTCUSD",1746884898492,6.77810559,103530.0,103520.0,4.22513096]
["bitfinex","BTCUSD",1746884898664,6.77810559,103530.0,103520.0,5.13697341]
["bitfinex","BTCUSD",1746884898961,6.77810559,103530.0,103520.0,5.43881586]
["bitfinex","BTCUSD",1746884899417,6.14901849,103530.0,103520.0,5.43881586]
["bitfinex","BTCUSD",1746884899618,6.09579575,103530.0,103520.0,5.46643474]
["bitfinex","BTCUSD",1746884900026,5.95564575,103530.0,103520.0,5.46643474]
["bitfinex","BTCUSD",1746884900220,5.93329575,103530.0,103520.0,5.46643474]
["bitfinex","BTCUSD",1746884900429,5.92418575,103530.0,103520.0,5.46643474]
["bitfinex","BTCUSD",1746884900658,5.85421138,103530.0,103520.0,5.45189389]
["bitfinex","BTCUSD",1746884900859,5.81704138,103530.0,103520.0,5.45189389]
["bitfinex","BTCUSD",1746884901016,5.80932701,103530.0,103520.0,5.45189389]
["bitfinex","BTCUSD",1746884901225,5.70129841,103530.0,103520.0,4.84820899]
["bitfinex","BTCUSD",1746884901419,5.70129841,103530.0,103520.0,5.45189389]
["bitfinex","BTCUSD",1746884901846,5.69645841,103530.0,103520.0,5.45189389]
["bitfinex","BTCUSD",1746884902624,5.69645841,103530.0,103520.0,54.92461744]
["bitfinex","BTCUSD",1746884902795,5.69645841,103530.0,103520.0,5.52830234]
["bitfinex","BTCUSD",1746884904098,5.06737131,103530.0,103520.0,5.52830234]
["bitfinex","BTCUSD",1746884904297,4.96670131,103530.0,103520.0,5.53798777]
["bitfinex","BTCUSD",1746884904650,4.88522281,103530.0,103520.0,5.02755746]
["bitfinex","BTCUSD",1746884904856,4.87750844,103530.0,103520.0,5.01787203]
["bitfinex","BTCUSD",1746884905078,4.87750844,103530.0,103520.0,5.62155693]
["bitfinex","BTCUSD",1746884905289,4.83604367,103530.0,103520.0,5.01787203]
["bitfinex","BTCUSD",1746884905472,4.83604367,103530.0,103520.0,5.61855693]
["bitfinex","BTCUSD",1746884905657,4.8283293,103530.0,103520.0,5.61855693]
["bitfinex","BTCUSD",1746884905886,4.8283293,103530.0,103520.0,5.01487203]
["bitfinex","BTCUSD",1746884906043,4.82161579,103530.0,103520.0,5.59584319]
["bitfinex","BTCUSD",1746884906370,4.81961579,103530.0,103520.0,5.57616041]
["bitfinex","BTCUSD",1746884906520,4.81190228,103530.0,103520.0,5.57616041]
["bitfinex","BTCUSD",1746884906725,4.78563104,103530.0,103520.0,5.58416041]
["bitfinex","BTCUSD",1746884907035,4.78563104,103530.0,103520.0,5.61287415]
["bitfinex","BTCUSD",1746884907247,4.77791753,103530.0,103520.0,5.00918925]
["bitfinex","BTCUSD",1746884907457,4.77791753,103530.0,103520.0,5.61287415]
["bitfinex","BTCUSD",1746884907681,4.14111692,103530.0,103520.0,5.61287415]
["bitfinex","BTCUSD",1746884908073,4.13340341,103530.0,103520.0,5.00918925]
["bitfinex","BTCUSD",1746884908273,4.13340341,103530.0,103520.0,5.58416041]
["bitfinex","BTCUSD",1746884908481,3.2343899,103530.0,103520.0,5.51335725]
["bitfinex","BTCUSD",1746884908682,3.2343899,103530.0,103520.0,5.36158919]
["bitfinex","BTCUSD",1746884909068,3.2343899,103530.0,103520.0,5.33287545]
["bitfinex","BTCUSD",1746884909435,3.2119899,103530.0,103520.0,5.36158919]
["bitfinex","BTCUSD",1746884910048,3.1964899,103530.0,103520.0,5.36158919]
["bitfinex","BTCUSD",1746884910459,3.1664899,103530.0,103520.0,5.36158919]
["bitfinex","BTCUSD",1746884910658,3.1494349,103530.0,103520.0,4.87524674]
["bitfinex","BTCUSD",1746884910991,3.1494349,103530.0,103520.0,5.17708919]
["bitfinex","BTCUSD",1746884911192,3.13434986,103530.0,103520.0,5.17708919]
["bitfinex","BTCUSD",1746884913216,3.13434986,103530.0,103520.0,4.57340429]
["bitfinex","BTCUSD",1746884914099,2.50526276,103530.0,103520.0,4.57340429]
["bitfinex","BTCUSD",1746884915595,2.30256276,103530.0,103520.0,4.57340429]
["bitfinex","BTCUSD",1746884916024,2.30256276,103530.0,103520.0,1.80880429]
["bitfinex","BTCUSD",1746884916256,2.30256276,103530.0,103520.0,4.58057029]
["bitfinex","BTCUSD",1746884916478,2.30256276,103530.0,103520.0,4.55185655]
["bitfinex","BTCUSD",1746884916702,2.30256276,103530.0,103520.0,4.52423767]
["bitfinex","BTCUSD",1746884917179,2.30256276,103530.0,103520.0,4.55195819]
["bitfinex","BTCUSD",1746884918283,2.30256276,103530.0,103520.0,2.69719193]
["bitfinex","BTCUSD",1746884918284,0.00256276,103530.0,103520.0,2.69719193]
["bitfinex","BTCUSD",1746884920063,0.00256276,103530.0,103520.0,2.50925174]
["bitfinex","BTCUSD",1746884920471,0.00256276,103530.0,103520.0,2.49446841]
["bitfinex","BTCUSD",1746884921738,0.00256276,103530.0,103520.0,2.02270241]
["bitfinex","BTCUSD",1746884922174,0.00256276,103530.0,103520.0,2.36270241]
["bitfinex","BTCUSD",1746884923274,0.002,103550.0,103540.0,1.2866]
["bitfinex","BTCUSD",1746884923462,0.00247642,103550.0,103540.0,1.8542203]
["bitfinex","BTCUSD",1746884923666,0.00247642,103550.0,103540.0,1.88194082]
["bitfinex","BTCUSD",1746884923796,0.00247642,103550.0,103540.0,1.89648167]
["bitfinex","BTCUSD",1746884924150,0.00247642,103550.0,103540.0,1.92542267]
["bitfinex","BTCUSD",1746884924362,0.00247642,103550.0,103540.0,2.32942267]
["bitfinex","BTCUSD",1746884924662,0.00247642,103550.0,103540.0,2.33242267]
["bitfinex","BTCUSD",1746884925013,0.00247642,103550.0,103540.0,2.38242267]
["bitfinex","BTCUSD",1746884925396,0.00247642,103550.0,103540.0,2.36602267]
["bitfinex","BTCUSD",1746884926829,0.00247642,103550.0,103540.0,1.89425667]
["bitfinex","BTCUSD",1746884927037,0.00247642,103550.0,103540.0,2.35082267]
["bitfinex","BTCUSD",1746884927888,0.00247642,103550.0,103540.0,2.76734267]
["bitfinex","BTCUSD",1746884928645,0.00247642,103550.0,103540.0,3.09596065]
["bitfinex","BTCUSD",1746884928799,0.00247642,103550.0,103540.0,2.79436761]
["bitfinex","BTCUSD",1746884929004,0.00247642,103550.0,103540.0,2.74436761]
["bitfinex","BTCUSD",1746884929215,0.01907642,103550.0,103540.0,3.04596065]
["bitfinex","BTCUSD",1746884929410,0.03447642,103550.0,103540.0,3.04596065]
["bitfinex","BTCUSD",1746884929672,0.01907642,103550.0,103540.0,3.04596065]
["bitfinex","BTCUSD",1746884930042,0.00247642,103550.0,103540.0,3.09596065]
["bitfinex","BTCUSD",1746884930238,0.00247642,103550.0,103540.0,3.04596065]
["bitfinex","BTCUSD",1746884930989,0.00247642,103550.0,103540.0,3.06216065]
["bitfinex","BTCUSD",1746884931223,0.00247642,103550.0,103540.0,3.13455996]
["bitfinex","BTCUSD",1746884931416,0.00247642,103550.0,103540.0,3.11835996]
["bitfinex","BTCUSD",1746884932180,0.00247642,103550.0,103540.0,2.81676692]
["bitfinex","BTCUSD",1746884932559,0.00247642,103550.0,103540.0,3.11835996]
["bitfinex","BTCUSD",1746884933384,0.00247642,103550.0,103540.0,3.13435996]
["bitfinex","BTCUSD",1746884934326,0.00247642,103550.0,103540.0,3.06196065]
["bitfinex","BTCUSD",1746884934784,0.032,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1746884934978,0.03204761,103560.0,103550.0,1.2639588]
["bitfinex","BTCUSD",1746884935511,0.03204761,103560.0,103550.0,0.99130676]
["bitfinex","BTCUSD",1746884935865,0.03204761,103560.0,103550.0,1.2928998]
["bitfinex","BTCUSD",1746884936896,0.03204761,103560.0,103550.0,1.2938998]
["bitfinex","BTCUSD",1746884937065,0.03204761,103560.0,103550.0,1.2958998]
["bitfinex","BTCUSD",1746884937456,0.03204761,103560.0,103550.0,1.48337433]
["bitfinex","BTCUSD",1746884937624,0.03204761,103560.0,103550.0,1.78496737]
["bitfinex","BTCUSD",1746884938437,0.03204761,103560.0,103550.0,1.54909927]
["bitfinex","BTCUSD",1746884938649,0.03204761,103560.0,103550.0,1.44496737]
["bitfinex","BTCUSD",1746884940089,0.03204761,103560.0,103550.0,1.3723798]
["bitfinex","BTCUSD",1746884940323,0.03204761,103560.0,103550.0,1.07078676]
["bitfinex","BTCUSD",1746884940572,0.01664761,103560.0,103550.0,1.7123798]
["bitfinex","BTCUSD",1746884941186,0.01664761,103560.0,103550.0,1.41078676]
["bitfinex","BTCUSD",1746884941477,0.01664761,103560.0,103550.0,1.7123798]
["bitfinex","BTCUSD",1746884942251,0.01664761,103560.0,103550.0,1.41078676]
["bitfinex","BTCUSD",1746884942449,0.01664761,103560.0,103550.0,1.7123798]
["bitfinex","BTCUSD",1746884942649,0.01664761,103560.0,103550.0,1.74609354]
["bitfinex","BTCUSD",1746884942863,0.01664761,103560.0,103550.0,1.41578676]
["bitfinex","BTCUSD",1746884945020,0.01664761,103560.0,103550.0,1.4545005]
["bitfinex","BTCUSD",1746884945199,4.761e-05,103560.0,103550.0,1.4697005]
["bitfinex","BTCUSD",1746884945400,0.01624761,103560.0,103550.0,1.4697005]
["bitfinex","BTCUSD",1746884945802,4.761e-05,103560.0,103550.0,1.4697005]
["bitfinex","BTCUSD",1746884946211,0.01624761,103560.0,103550.0,1.42578676]
["bitfinex","BTCUSD",1746884947091,0.01624761,103560.0,103550.0,0.95402076]
["bitfinex","BTCUSD",1746884947307,0.01624761,103560.0,103550.0,1.42578676]
["bitfinex","BTCUSD",1746884949680,0.03184761,103560.0,103550.0,1.44032761]
["bitfinex","BTCUSD",1746884950610,0.01624761,103560.0,103550.0,1.44032761]
["bitfinex","BTCUSD",1746884950820,0.01624761,103560.0,103550.0,1.51291518]
["bitfinex","BTCUSD",1746884951815,0.03184761,103560.0,103550.0,1.47519466]
["bitfinex","BTCUSD",1746884952021,0.03184761,103560.0,103550.0,1.46065381]
["bitfinex","BTCUSD",1746884952264,0.03184761,103560.0,103550.0,1.43171281]
["bitfinex","BTCUSD",1746884952869,0.03184761,103560.0,103550.0,1.44509942]
["bitfinex","BTCUSD",1746884953350,0.03184761,103560.0,103550.0,1.47281994]
["bitfinex","BTCUSD",1746884954325,0.03184761,103560.0,103550.0,1.38684576]
["bitfinex","BTCUSD",1746884956682,0.03184761,103560.0,103550.0,0.97036576]
["bitfinex","BTCUSD",1746884958434,0.03184761,103560.0,103550.0,1.27199593]
["bitfinex","BTCUSD",1746884958835,0.03184761,103560.0,103550.0,0.97036576]
["bitfinex","BTCUSD",1746884958963,0.03184761,103560.0,103550.0,1.27199593]
["bitfinex","BTCUSD",1746884959580,0.03184761,103560.0,103550.0,0.97036576]
["bitfinex","BTCUSD",1746884959807,0.03184761,103560.0,103550.0,1.27199593]
["bitfinex","BTCUSD",1746884961006,0.03184761,103560.0,103550.0,1.26954551]
["bitfinex","BTCUSD",1746884961636,0.03184761,103560.0,103550.0,1.68606551]
["bitfinex","BTCUSD",1746884962891,0.01624761,103560.0,103550.0,1.78756551]
["bitfinex","BTCUSD",1746884963102,0.01624761,103560.0,103550.0,1.72977925]
["bitfinex","BTCUSD",1746884963309,0.01624761,103560.0,103550.0,1.71477925]
["bitfinex","BTCUSD",1746884965094,0.01624761,103560.0,103550.0,1.68606551]
["bitfinex","BTCUSD",1746884965490,0.01624761,103560.0,103550.0,2.01723653]
["bitfinex","BTCUSD",1746884965674,4.761e-05,103560.0,103550.0,2.37215027]
["bitfinex","BTCUSD",1746884966113,4.761e-05,103560.0,103550.0,2.77215027]
["bitfinex","BTCUSD",1746884966490,4.761e-05,103560.0,103550.0,2.75595027]
["bitfinex","BTCUSD",1746884966916,4.761e-05,103560.0,103550.0,2.84192445]
["bitfinex","BTCUSD",1746884967469,4.761e-05,103560.0,103550.0,2.37015845]
["bitfinex","BTCUSD",1746884967654,4.761e-05,103560.0,103550.0,2.84192445]
["bitfinex","BTCUSD",1746884971744,4.761e-05,103560.0,103550.0,2.23866411]
["bitfinex","BTCUSD",1746884971917,4.761e-05,103560.0,103550.0,2.84192445]
["bitfinex","BTCUSD",1746884975735,4.761e-05,103560.0,103550.0,2.63440177]
["bitfinex","BTCUSD",1746884975891,4.761e-05,103560.0,103550.0,2.23866411]
["bitfinex","BTCUSD",1746884976094,4.761e-05,103560.0,103550.0,2.63440177]
["bitfinex","BTCUSD",1746884978186,4.761e-05,103560.0,103550.0,2.16263577]
["bitfinex","BTCUSD",1746884978485,4.761e-05,103560.0,103550.0,2.63440177]
["bitfinex","BTCUSD",1746884978913,0.01564761,103560.0,103550.0,2.63440177]
["bitfinex","BTCUSD",1746884979981,0.01564761,103560.0,103550.0,2.22366411]
["bitfinex","BTCUSD",1746884980186,0.03104761,103560.0,103550.0,2.35509868]
["bitfinex","BTCUSD",1746884980647,0.03104761,103560.0,103550.0,2.34055783]
["bitfinex","BTCUSD",1746884980885,0.03104761,103560.0,103550.0,2.00055783]
["bitfinex","BTCUSD",1746884981034,0.03104761,103560.0,103550.0,2.21458365]
["bitfinex","BTCUSD",1746884981243,0.03104761,103560.0,103550.0,2.55458365]
["bitfinex","BTCUSD",1746884981809,0.03104761,103560.0,103550.0,2.35671482]
["bitfinex","BTCUSD",1746884982013,0.03104761,103560.0,103550.0,2.65834947]
["bitfinex","BTCUSD",1746884982218,0.03104761,103560.0,103550.0,2.65334947]
["bitfinex","BTCUSD",1746884984215,0.03104761,103560.0,103550.0,2.57274501]
["bitfinex","BTCUSD",1746884987679,0.03104761,103560.0,103550.0,2.59588874]
["bitfinex","BTCUSD",1746884988238,0.03104761,103560.0,103550.0,3.71820248]
["bitfinex","BTCUSD",1746884989891,0.03104761,103560.0,103550.0,3.68948874]
["bitfinex","BTCUSD",1746884990699,0.03104761,103560.0,103550.0,3.21772274]
["bitfinex","BTCUSD",1746884991090,0.03104761,103560.0,103550.0,3.68948874]
["bitfinex","BTCUSD",1746884993900,0.03104761,103560.0,103550.0,2.85309409]
["bitfinex","BTCUSD",1746884994097,0.03104761,103560.0,103550.0,3.65648822]
["bitfinex","BTCUSD",1746884994297,0.03104761,103560.0,103550.0,2.33015357]
["bitfinex","BTCUSD",1746884994498,0.03104761,103560.0,103550.0,2.97178822]
["bitfinex","BTCUSD",1746884994995,0.03104761,103560.0,103550.0,2.67015357]
["bitfinex","BTCUSD",1746884997173,0.03104761,103560.0,103550.0,2.27015357]
["bitfinex","BTCUSD",1746884997781,0.03104761,103560.0,103550.0,2.67015357]
["bitfinex","BTCUSD",1746884999897,0.03104761,103560.0,103550.0,2.97178822]
["bitfinex","BTCUSD",1746885000105,0.03104761,103560.0,103550.0,2.67015357]
["bitfinex","BTCUSD",1746885000319,0.03104761,103560.0,103550.0,2.66515357]
["bitfinex","BTCUSD",1746885000733,0.03104761,103560.0,103550.0,2.96678822]
["bitfinex","BTCUSD",1746885000954,0.03104761,103560.0,103550.0,2.66515357]
["bitfinex","BTCUSD",1746885001554,0.03104761,103560.0,103550.0,2.19338757]
["bitfinex","BTCUSD",1746885001758,0.03104761,103560.0,103550.0,2.66515357]
["bitfinex","BTCUSD",1746885001977,0.03104761,103560.0,103550.0,2.5410003]
["bitfinex","BTCUSD",1746885002177,0.41211936,103560.0,103550.0,1.280666]
["bitfinex","BTCUSD",1746885002379,0.10807067,103560.0,103550.0,0.880666]
["bitfinex","BTCUSD",1746885002562,0.03346197,103560.0,103550.0,1.220666]
["bitfinex","BTCUSD",1746885002760,0.03346197,103560.0,103550.0,1.620666]
["bitfinex","BTCUSD",1746885002992,0.50082934,103560.0,103550.0,1.280666]
["bitfinex","BTCUSD",1746885003344,0.78099962,103560.0,103550.0,0.2479]
["bitfinex","BTCUSD",1746885003564,0.0301,103550.0,103540.0,0.795166]
["bitfinex","BTCUSD",1746885003769,0.0301,103550.0,103540.0,0.455166]
["bitfinex","BTCUSD",1746885004346,0.0301,103550.0,103540.0,0.795166]
["bitfinex","BTCUSD",1746885004561,0.0301,103550.0,103540.0,1.195166]
["bitfinex","BTCUSD",1746885004763,0.03251461,103550.0,103540.0,1.195166]
["bitfinex","BTCUSD",1746885005170,0.03751461,103550.0,103540.0,1.195166]
["bitfinex","BTCUSD",1746885005560,0.04351461,103550.0,103540.0,1.196166]
["bitfinex","BTCUSD",1746885010786,0.44100356,103550.0,103540.0,0.796166]
["bitfinex","BTCUSD",1746885010984,0.58115286,103550.0,103520.0,0.42597872]
["bitfinex","BTCUSD",1746885011192,0.0301,103530.0,103520.0,0.01707872]
["bitfinex","BTCUSD",1746885011391,0.0301,103530.0,103520.0,0.41707872]
["bitfinex","BTCUSD",1746885011629,0.0325151,103530.0,103520.0,0.41707872]
["bitfinex","BTCUSD",1746885012564,0.43000405,103530.0,103520.0,0.75707872]
["bitfinex","BTCUSD",1746885012759,0.42758895,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885013184,0.1259543,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885013390,0.43000408,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885013504,0.42758895,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885013922,0.1279543,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885014119,0.13036947,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885014429,0.43200412,103530.0,103520.0,1.18104472]
["bitfinex","BTCUSD",1746885014636,0.43258895,103530.0,103520.0,1.18204472]
["bitfinex","BTCUSD",1746885015237,0.1309543,103530.0,103520.0,1.18204472]
["bitfinex","BTCUSD",1746885015439,0.13336949,103530.0,103520.0,1.18204472]
["bitfinex","BTCUSD",1746885015781,0.13336949,103530.0,103520.0,1.20976524]
["bitfinex","BTCUSD",1746885017344,0.13336949,103530.0,103520.0,1.18204472]
["bitfinex","BTCUSD",1746885017777,0.1309543,103530.0,103520.0,1.18204472]
["bitfinex","BTCUSD",1746885017975,0.13336947,103530.0,103520.0,1.166966]
["bitfinex","BTCUSD",1746885018183,0.44954497,103530.0,103520.0,0.766966]
["bitfinex","BTCUSD",1746885018381,0.44954497,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885018382,0.89664792,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885018610,0.82578751,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885018943,0.22251821,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885019154,0.82578751,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885019352,0.22251821,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885019755,0.82378751,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885020156,0.83078751,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885020608,0.82778751,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746885020803,0.75876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885021658,0.4571298,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885021857,0.80185992,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885022185,0.75876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885023038,0.15549515,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885023391,0.76118009,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885023596,0.75876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885023809,0.76876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885024090,0.86461875,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885025014,0.91461875,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885025234,0.5171298,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885025460,0.81876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885028654,0.21549515,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885028848,0.5171298,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885028994,0.81876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885029184,0.86900422,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885029381,0.81876445,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746885031384,0.81876445,103530.0,103520.0,0.01056666]
["bitfinex","BTCUSD",1746885031589,0.21549515,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885031807,0.81876445,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885033034,0.21549515,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885033275,0.81876445,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885033967,0.83369608,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885034456,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885034666,0.81876445,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885034882,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885035076,0.81876445,103530.0,103520.0,0.00416792]
["bitfinex","BTCUSD",1746885035273,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885036916,0.90243906,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885037470,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885041220,0.21549515,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885041419,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885042415,0.87665445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885042670,0.81876445,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885042835,0.8655348,103530.0,103520.0,0.01060705]
["bitfinex","BTCUSD",1746885043752,0.8655348,103530.0,103520.0,0.01127522]
["bitfinex","BTCUSD",1746885044404,0.8655348,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885044637,0.21549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885044871,0.81876445,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885046053,0.21549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885046534,0.81876445,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885047857,0.61208017,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885048969,0.68242158,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885050863,0.48412907,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885051870,0.68242158,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885052156,0.48412907,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885053157,0.41378766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885053584,0.21549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885053787,0.41378766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885054809,0.21549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885055014,0.41378766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885056479,0.21549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885056704,0.41561515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885056912,0.61390766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885057121,0.20549515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885057328,0.37551515,103530.0,103520.0,0.02707547]
["bitfinex","BTCUSD",1746885057534,0.37551515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885057749,0.57380766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885058174,0.52380766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885058414,0.57380766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885060345,0.37551515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885060586,0.57380766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885062326,0.37551515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885062584,0.57380766,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885062808,0.37551515,103530.0,103520.0,0.01187547]
["bitfinex","BTCUSD",1746885063252,0.37551515,103530.0,103520.0,0.02827547]
["bitfinex","BTCUSD",1746885063693,0.12539515,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885063931,0.57318308,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885064152,0.32247515,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885064369,0.37247515,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885064780,0.57076766,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885065415,0.12539515,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885065623,0.37389046,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885065854,0.12539515,103530.0,103520.0,0.04467547]
["bitfinex","BTCUSD",1746885066079,0.3069343,103530.0,103520.0,0.66693398]
["bitfinex","BTCUSD",1746885066280,0.1108543,103530.0,103520.0,0.66693398]
["bitfinex","BTCUSD",1746885066489,0.1108543,103530.0,103520.0,1.00693398]
["bitfinex","BTCUSD",1746885066667,0.3064143,103530.0,103520.0,1.00693398]
["bitfinex","BTCUSD",1746885066866,0.3064143,103530.0,103520.0,0.80864147]
["bitfinex","BTCUSD",1746885067294,0.3064143,103530.0,103520.0,1.00693398]
["bitfinex","BTCUSD",1746885067809,0.3064143,103530.0,103520.0,1.11055625]
["bitfinex","BTCUSD",1746885068014,0.1108543,103530.0,103520.0,1.11055625]
["bitfinex","BTCUSD",1746885068315,0.01741514,103530.0,103520.0,1.11055625]
["bitfinex","BTCUSD",1746885069650,0.01741514,103530.0,103520.0,1.51055625]
["bitfinex","BTCUSD",1746885069857,0.01741514,103530.0,103520.0,1.20864147]
["bitfinex","BTCUSD",1746885075007,0.01741514,103530.0,103520.0,0.82940093]
["bitfinex","BTCUSD",1746885076757,0.01741514,103530.0,103520.0,1.13131571]
["bitfinex","BTCUSD",1746885076966,0.01741514,103530.0,103520.0,1.16940093]
["bitfinex","BTCUSD",1746885077969,0.01741514,103530.0,103520.0,1.20170093]
["bitfinex","BTCUSD",1746885082131,0.015,103530.0,103520.0,1.50361571]
["bitfinex","BTCUSD",1746885082336,0.015,103530.0,103520.0,1.53133623]
["bitfinex","BTCUSD",1746885082597,0.015,103530.0,103520.0,1.53100426]
["bitfinex","BTCUSD",1746885082924,0.015,103530.0,103520.0,1.22908948]
["bitfinex","BTCUSD",1746885083142,0.015,103530.0,103520.0,1.50328374]
["bitfinex","BTCUSD",1746885083539,0.007,103530.0,103520.0,1.50328374]
["bitfinex","BTCUSD",1746885084005,0.006,103530.0,103520.0,1.50428374]
["bitfinex","BTCUSD",1746885084205,0.006,103530.0,103520.0,1.08031774]
["bitfinex","BTCUSD",1746885084423,0.011,103530.0,103520.0,1.50528374]
["bitfinex","BTCUSD",1746885084851,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885088350,0.011,103530.0,103520.0,0.80336896]
["bitfinex","BTCUSD",1746885089450,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885090240,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885090943,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885091098,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885091754,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885091951,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885092822,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885093251,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885093650,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885093897,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885096304,0.011,103530.0,103520.0,1.20336896]
["bitfinex","BTCUSD",1746885096504,0.011,103530.0,103520.0,1.40149773]
["bitfinex","BTCUSD",1746885097093,0.011,103530.0,103520.0,1.39852834]
["bitfinex","BTCUSD",1746885097301,0.011,103530.0,103520.0,1.40103131]
["bitfinex","BTCUSD",1746885100419,0.011,103530.0,103520.0,1.42811796]
["bitfinex","BTCUSD",1746885101038,0.011,103530.0,103520.0,1.22998919]
["bitfinex","BTCUSD",1746885101290,0.011,103530.0,103520.0,1.42811796]
["bitfinex","BTCUSD",1746885105559,0.011,103530.0,103520.0,1.41181796]
["bitfinex","BTCUSD",1746885107536,0.011,103530.0,103520.0,0.98785196]
["bitfinex","BTCUSD",1746885107796,0.011,103530.0,103520.0,6.03785196]
["bitfinex","BTCUSD",1746885108004,0.011,103530.0,103520.0,5.82372319]
["bitfinex","BTCUSD",1746885108119,0.011,103530.0,103520.0,6.02185196]
["bitfinex","BTCUSD",1746885108750,0.011,103530.0,103520.0,5.82372319]
["bitfinex","BTCUSD",1746885109020,0.011,103530.0,103520.0,6.02185196]
["bitfinex","BTCUSD",1746885109327,0.011,103530.0,103520.0,6.03715196]
["bitfinex","BTCUSD",1746885110073,0.011,103530.0,103520.0,6.05365196]
["bitfinex","BTCUSD",1746885111411,0.011,103530.0,103520.0,5.85552319]
["bitfinex","BTCUSD",1746885111611,0.011,103530.0,103520.0,6.05365196]
["bitfinex","BTCUSD",1746885112021,0.011,103530.0,103520.0,1.20178073]
["bitfinex","BTCUSD",1746885112219,0.011,103530.0,103520.0,6.05365196]
["bitfinex","BTCUSD",1746885113522,0.011,103530.0,103520.0,5.94209623]
["bitfinex","BTCUSD",1746885113674,0.011,103530.0,103520.0,6.140225]
["bitfinex","BTCUSD",1746885114840,0.011,103530.0,103520.0,5.77295469]
["bitfinex","BTCUSD",1746885115048,0.011,103530.0,103520.0,5.75645469]
["bitfinex","BTCUSD",1746885115469,0.011,103530.0,103520.0,5.55832592]
["bitfinex","BTCUSD",1746885115675,0.011,103530.0,103520.0,5.93337469]
["bitfinex","BTCUSD",1746885116030,0.011,103530.0,103520.0,5.84680165]
["bitfinex","BTCUSD",1746885116798,0.011,103530.0,103520.0,6.18680165]
["bitfinex","BTCUSD",1746885118258,0.011,103530.0,103520.0,5.98867288]
["bitfinex","BTCUSD",1746885118480,0.011,103530.0,103520.0,6.18680165]
["bitfinex","BTCUSD",1746885119903,0.011,103530.0,103520.0,5.98867288]
["bitfinex","BTCUSD",1746885120103,0.011,103530.0,103520.0,5.97337288]
["bitfinex","BTCUSD",1746885120348,0.011,103530.0,103520.0,5.99458165]
["bitfinex","BTCUSD",1746885120859,0.011,103530.0,103520.0,5.79645288]
["bitfinex","BTCUSD",1746885121072,0.011,103530.0,103520.0,5.99458165]
["bitfinex","BTCUSD",1746885121592,0.0272,103530.0,103520.0,5.79645288]
["bitfinex","BTCUSD",1746885121768,0.0426,103530.0,103520.0,0.34645288]
["bitfinex","BTCUSD",1746885121970,0.14086934,103530.0,103520.0,0.34645288]
["bitfinex","BTCUSD",1746885122219,0.14086934,103530.0,103520.0,0.40645288]
["bitfinex","BTCUSD",1746885122422,0.14086934,103530.0,103520.0,0.74645288]
["bitfinex","BTCUSD",1746885122631,0.23243325,103530.0,103520.0,0.00645288]
["bitfinex","BTCUSD",1746885122815,0.15299515,103530.0,103520.0,0.00645288]
["bitfinex","BTCUSD",1746885123021,0.3535394,103530.0,103520.0,0.00645288]
["bitfinex","BTCUSD",1746885123170,0.42814698,103530.0,103520.0,0.00645288]
["bitfinex","BTCUSD",1746885123971,0.0311,103510.0,103490.0,0.79013865]
["bitfinex","BTCUSD",1746885124211,0.00241568,103500.0,103490.0,0.59200988]
["bitfinex","BTCUSD",1746885124406,0.00241568,103500.0,103490.0,5.84013865]
["bitfinex","BTCUSD",1746885125242,0.00241568,103500.0,103490.0,5.84061507]
["bitfinex","BTCUSD",1746885125463,0.00241568,103500.0,103490.0,5.86833384]
["bitfinex","BTCUSD",1746885125658,0.00241568,103500.0,103490.0,5.87817826]
["bitfinex","BTCUSD",1746885125975,0.00241568,103500.0,103490.0,6.23427826]
["bitfinex","BTCUSD",1746885126118,0.00341568,103500.0,103490.0,6.23427826]
["bitfinex","BTCUSD",1746885126761,0.00241568,103500.0,103490.0,6.23427826]
["bitfinex","BTCUSD",1746885128193,0.006,103500.0,103490.0,6.23527826]
["bitfinex","BTCUSD",1746885129583,0.006,103500.0,103490.0,6.22543384]
["bitfinex","BTCUSD",1746885129791,0.00841568,103500.0,103490.0,6.22543384]
["bitfinex","BTCUSD",1746885130185,0.00841568,103500.0,103490.0,6.18161507]
["bitfinex","BTCUSD",1746885131783,0.00841568,103500.0,103490.0,6.18464453]
["bitfinex","BTCUSD",1746885131981,0.02391568,103500.0,103490.0,5.15001576]
["bitfinex","BTCUSD",1746885132219,0.02391568,103500.0,103490.0,5.34814453]
["bitfinex","BTCUSD",1746885132462,0.03941568,103500.0,103490.0,4.99931576]
["bitfinex","BTCUSD",1746885132895,0.03941568,103500.0,103490.0,5.19744453]
["bitfinex","BTCUSD",1746885133289,0.03941568,103500.0,103490.0,4.99931576]
["bitfinex","BTCUSD",1746885133430,0.03941568,103500.0,103490.0,5.19744453]
["bitfinex","BTCUSD",1746885134282,0.02391568,103500.0,103490.0,5.19744453]
["bitfinex","BTCUSD",1746885135013,0.02391568,103500.0,103490.0,4.99931576]
["bitfinex","BTCUSD",1746885135147,0.02391568,103500.0,103490.0,3.65112453]
["bitfinex","BTCUSD",1746885135352,0.03891568,103500.0,103490.0,3.04242453]
["bitfinex","BTCUSD",1746885135988,0.03891568,103500.0,103490.0,3.04184493]
["bitfinex","BTCUSD",1746885136413,0.03891568,103500.0,103490.0,2.50921616]
["bitfinex","BTCUSD",1746885136633,0.13476998,103500.0,103490.0,0.75901616]
["bitfinex","BTCUSD",1746885137177,0.13476998,103500.0,103490.0,0.76848801]
["bitfinex","BTCUSD",1746885137885,0.13476998,103500.0,103490.0,0.96661678]
["bitfinex","BTCUSD",1746885138278,0.13476998,103500.0,103490.0,0.76848801]
["bitfinex","BTCUSD",1746885138497,0.13476998,103500.0,103490.0,0.96661678]
["bitfinex","BTCUSD",1746885141507,0.13476998,103500.0,103490.0,0.76848801]
["bitfinex","BTCUSD",1746885141766,0.13476998,103500.0,103490.0,0.96661678]
["bitfinex","BTCUSD",1746885141908,0.13476998,103500.0,103490.0,0.99433555]
["bitfinex","BTCUSD",1746885143382,0.11976998,103500.0,103490.0,0.99433555]
["bitfinex","BTCUSD",1746885144027,0.006,103500.0,103490.0,0.99433555]
["bitfinex","BTCUSD",1746885144227,0.00841577,103500.0,103490.0,0.99433555]
["bitfinex","BTCUSD",1746885144580,0.00841577,103500.0,103490.0,6.05943555]
["bitfinex","BTCUSD",1746885144783,0.00841576,103500.0,103490.0,6.07870186]
["bitfinex","BTCUSD",1746885145243,0.00841576,103500.0,103490.0,6.0499637]
["bitfinex","BTCUSD",1746885146398,0.00841576,103500.0,103490.0,6.0348637]
["bitfinex","BTCUSD",1746885146778,0.00841576,103500.0,103490.0,6.0511637]
["bitfinex","BTCUSD",1746885147004,0.00841576,103500.0,103490.0,5.85303493]
["bitfinex","BTCUSD",1746885147202,0.00841576,103500.0,103490.0,6.0348637]
["bitfinex","BTCUSD",1746885147407,0.00841576,103500.0,103490.0,0.9944777]
["bitfinex","BTCUSD",1746885147782,0.00841576,103500.0,103490.0,6.0444777]
["bitfinex","BTCUSD",1746885148458,0.006,103500.0,103490.0,6.0444777]
["bitfinex","BTCUSD",1746885148610,0.00841575,103500.0,103490.0,6.0444777]
["bitfinex","BTCUSD",1746885150195,0.006,103500.0,103490.0,6.0601777]
["bitfinex","BTCUSD",1746885150933,0.006,103500.0,103490.0,6.0765777]
["bitfinex","BTCUSD",1746885154505,0.006,103500.0,103490.0,6.0669637]
["bitfinex","BTCUSD",1746885155881,0.006,103500.0,103490.0,6.0505637]
["bitfinex","BTCUSD",1746885157270,0.08302306,103500.0,103490.0,5.83673493]
["bitfinex","BTCUSD",1746885157478,0.006,103500.0,103490.0,6.06198445]
["bitfinex","BTCUSD",1746885157677,0.006,103500.0,103490.0,6.07748445]
["bitfinex","BTCUSD",1746885159168,0.006,103500.0,103490.0,6.06198445]
["bitfinex","BTCUSD",1746885162037,0.006,103500.0,103490.0,6.07168161]
["bitfinex","BTCUSD",1746885162652,0.006,103500.0,103490.0,1.02168161]
["bitfinex","BTCUSD",1746885162857,0.006,103500.0,103490.0,6.07168161]
["bitfinex","BTCUSD",1746885164644,0.006,103500.0,103490.0,6.06198445]
["bitfinex","BTCUSD",1746885166629,0.006,103500.0,103490.0,5.86385568]
["bitfinex","BTCUSD",1746885166843,0.006,103500.0,103490.0,6.06198445]
["bitfinex","BTCUSD",1746885167242,0.006,103500.0,103490.0,6.07176671]
["bitfinex","BTCUSD",1746885167443,0.006,103500.0,103490.0,5.87363794]
["bitfinex","BTCUSD",1746885167659,0.006,103500.0,103490.0,6.07176671]
["bitfinex","BTCUSD",1746885168981,0.006,103500.0,103490.0,6.33003364]
["bitfinex","BTCUSD",1746885169175,0.006,103500.0,103490.0,6.10316671]
["bitfinex","BTCUSD",1746885169583,0.006,103500.0,103490.0,6.18973975]
["bitfinex","BTCUSD",1746885172703,0.006,103500.0,103490.0,6.38786852]
["bitfinex","BTCUSD",1746885173107,0.006,103500.0,103490.0,6.18973975]
["bitfinex","BTCUSD",1746885173317,0.006,103500.0,103490.0,1.33786852]
["bitfinex","BTCUSD",1746885173647,0.006,103500.0,103490.0,6.78372282]
["bitfinex","BTCUSD",1746885173823,0.006,103500.0,103490.0,7.11246098]
["bitfinex","BTCUSD",1746885174293,0.006,103500.0,103490.0,7.52136098]
["bitfinex","BTCUSD",1746885174495,0.006,103500.0,103490.0,7.43478794]
["bitfinex","BTCUSD",1746885174845,0.006,103500.0,103490.0,7.42500568]
["bitfinex","BTCUSD",1746885175870,0.006,103500.0,103490.0,7.02874814]
["bitfinex","BTCUSD",1746885176186,0.006,103500.0,103490.0,7.42500568]
["bitfinex","BTCUSD",1746885177660,0.006,103500.0,103490.0,7.43488077]
["bitfinex","BTCUSD",1746885179503,0.006,103500.0,103490.0,7.52137331]
["bitfinex","BTCUSD",1746885182461,0.006,103500.0,103490.0,7.50686303]
["bitfinex","BTCUSD",1746885183854,0.006,103500.0,103490.0,7.49698794]
["bitfinex","BTCUSD",1746885184350,0.006,103500.0,103490.0,7.49770058]
["bitfinex","BTCUSD",1746885186218,0.006,103500.0,103490.0,7.65634058]
["bitfinex","BTCUSD",1746885187784,0.006,103500.0,103490.0,7.66585553]
["bitfinex","BTCUSD",1746885191449,0.006,103500.0,103490.0,7.63711737]
["bitfinex","BTCUSD",1746885191677,0.006,103500.0,103490.0,2.58711737]
["bitfinex","BTCUSD",1746885192061,0.006,103500.0,103490.0,7.63711737]
["bitfinex","BTCUSD",1746885192214,0.0153,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746885192410,0.0153,103510.0,103500.0,5.78625754]
["bitfinex","BTCUSD",1746885192615,0.0153,103510.0,103500.0,5.7900443]
["bitfinex","BTCUSD",1746885193074,0.0153,103510.0,103500.0,6.1900443]
["bitfinex","BTCUSD",1746885193979,0.0193,103510.0,103500.0,6.1900443]
["bitfinex","BTCUSD",1746885194136,0.0223,103510.0,103500.0,6.1910443]
["bitfinex","BTCUSD",1746885195009,0.007,103510.0,103500.0,6.21876307]
["bitfinex","BTCUSD",1746885195242,0.007,103510.0,103500.0,6.62766307]
["bitfinex","BTCUSD",1746885195985,0.007,103510.0,103500.0,6.67180123]
["bitfinex","BTCUSD",1746885196218,0.007,103510.0,103500.0,6.62766307]
["bitfinex","BTCUSD",1746885197943,0.007,103510.0,103500.0,6.23140553]
["bitfinex","BTCUSD",1746885198156,0.007,103510.0,103500.0,6.62766307]
["bitfinex","BTCUSD",1746885200037,0.022,103510.0,103500.0,6.62766307]
["bitfinex","BTCUSD",1746885200236,0.0384,103510.0,103500.0,6.62766307]
["bitfinex","BTCUSD",1746885200456,0.0384,103510.0,103500.0,6.78630307]
["bitfinex","BTCUSD",1746885202521,0.0384,103510.0,103500.0,6.81339254]
["bitfinex","BTCUSD",1746885203826,0.022,103510.0,103500.0,6.81339254]
["bitfinex","BTCUSD",1746885204121,0.022,103510.0,103500.0,6.82798116]
["bitfinex","BTCUSD",1746885205411,0.022,103510.0,103500.0,6.43172362]
["bitfinex","BTCUSD",1746885205599,0.022,103510.0,103500.0,6.62985239]
["bitfinex","BTCUSD",1746885205803,0.022,103510.0,103500.0,6.82798116]
["bitfinex","BTCUSD",1746885206004,0.022,103510.0,103500.0,6.81339254]
["bitfinex","BTCUSD",1746885207243,0.022,103510.0,103500.0,1.76339254]
["bitfinex","BTCUSD",1746885207383,0.022,103510.0,103500.0,6.81339254]
["bitfinex","BTCUSD",1746885209940,0.022,103510.0,103500.0,6.417135]
["bitfinex","BTCUSD",1746885210146,0.022,103510.0,103500.0,6.81339254]
["bitfinex","BTCUSD",1746885211121,0.022,103510.0,103500.0,6.89988508]
["bitfinex","BTCUSD",1746885213999,0.022,103510.0,103500.0,6.91428655]
["bitfinex","BTCUSD",1746885214201,0.007,103510.0,103500.0,6.91428655]
["bitfinex","BTCUSD",1746885214613,0.007,103510.0,103500.0,6.92928655]
["bitfinex","BTCUSD",1746885215157,0.007,103510.0,103500.0,6.51802901]
["bitfinex","BTCUSD",1746885215357,0.007,103510.0,103500.0,6.91428655]
["bitfinex","BTCUSD",1746885216490,0.007,103510.0,103500.0,6.92928655]
["bitfinex","BTCUSD",1746885216891,0.007,103510.0,103500.0,6.91428655]
["bitfinex","BTCUSD",1746885219917,0.007,103510.0,103500.0,6.51802901]
["bitfinex","BTCUSD",1746885220117,0.007,103510.0,103500.0,6.91428655]
["bitfinex","BTCUSD",1746885221307,0.007,103510.0,103500.0,6.72817488]
["bitfinex","BTCUSD",1746885221682,0.007,103510.0,103500.0,6.54719708]
["bitfinex","BTCUSD",1746885223098,0.007,103510.0,103500.0,6.46070454]
["bitfinex","BTCUSD",1746885223316,0.007,103510.0,103500.0,6.064447]
["bitfinex","BTCUSD",1746885223510,0.0226,103510.0,103500.0,6.80070454]
["bitfinex","BTCUSD",1746885224272,0.038,103510.0,103500.0,6.80070454]
["bitfinex","BTCUSD",1746885224644,0.0226,103510.0,103500.0,6.80070454]
["bitfinex","BTCUSD",1746885224757,0.0226,103510.0,103500.0,6.78630307]
["bitfinex","BTCUSD",1746885231456,0.0226,103510.0,103500.0,6.81343504]
["bitfinex","BTCUSD",1746885233651,0.0226,103510.0,103500.0,6.89992758]
["bitfinex","BTCUSD",1746885234692,0.0226,103510.0,103500.0,6.50367004]
["bitfinex","BTCUSD",1746885234934,0.0226,103510.0,103500.0,6.89992758]
["bitfinex","BTCUSD",1746885235112,0.0226,103510.0,103500.0,6.49614082]
["bitfinex","BTCUSD",1746885235327,0.0226,103510.0,103500.0,6.46900885]
["bitfinex","BTCUSD",1746885236089,0.0226,103510.0,103500.0,6.86900885]
["bitfinex","BTCUSD",1746885236831,0.0226,103510.0,103500.0,6.78251631]
["bitfinex","BTCUSD",1746885238482,0.0226,103510.0,103500.0,1.73251631]
["bitfinex","BTCUSD",1746885238703,0.0226,103510.0,103500.0,6.78251631]
["bitfinex","BTCUSD",1746885239859,0.0226,103510.0,103500.0,6.38625877]
["bitfinex","BTCUSD",1746885240268,0.0226,103510.0,103500.0,6.58438754]
["bitfinex","BTCUSD",1746885240576,0.007,103510.0,103500.0,6.58438754]
["bitfinex","BTCUSD",1746885242006,0.007,103510.0,103500.0,6.38625877]
["bitfinex","BTCUSD",1746885242270,0.007,103510.0,103500.0,6.58438754]
["bitfinex","BTCUSD",1746885243378,0.007,103510.0,103500.0,6.78251631]
["bitfinex","BTCUSD",1746885243591,0.007,103510.0,103500.0,1.73251631]
["bitfinex","BTCUSD",1746885243824,0.007,103510.0,103500.0,6.78251631]
["bitfinex","BTCUSD",1746885244378,0.007,103510.0,103500.0,6.58438754]
["bitfinex","BTCUSD",1746885245223,0.007,103510.0,103500.0,6.61152367]
["bitfinex","BTCUSD",1746885245578,0.0234,103510.0,103500.0,6.61152367]
["bitfinex","BTCUSD",1746885246141,0.0234,103510.0,103500.0,1.56152367]
["bitfinex","BTCUSD",1746885246290,0.0234,103510.0,103500.0,6.69801621]
["bitfinex","BTCUSD",1746885246680,0.0385,103510.0,103500.0,6.49988744]
["bitfinex","BTCUSD",1746885246896,0.0385,103510.0,103500.0,0.86352867]
["bitfinex","BTCUSD",1746885247102,0.0385,103510.0,103500.0,1.06165744]
["bitfinex","BTCUSD",1746885247540,0.0385,103510.0,103500.0,1.43452131]
["bitfinex","BTCUSD",1746885247776,0.0385,103510.0,103500.0,2.94892131]
["bitfinex","BTCUSD",1746885248189,0.0385,103510.0,103500.0,2.75079254]
["bitfinex","BTCUSD",1746885248415,0.0385,103510.0,103500.0,2.97604711]
["bitfinex","BTCUSD",1746885248618,0.0385,103510.0,103500.0,2.94892131]
["bitfinex","BTCUSD",1746885249101,0.0385,103510.0,103500.0,2.34189254]
["bitfinex","BTCUSD",1746885249308,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885249550,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885249948,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885250148,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885250400,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885251983,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885252142,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885252568,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885252990,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885256261,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885256467,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885259565,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885259765,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885261878,0.0385,103510.0,103500.0,2.2554]
["bitfinex","BTCUSD",1746885262134,0.0385,103510.0,103500.0,2.45352877]
["bitfinex","BTCUSD",1746885263510,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885263922,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885264123,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885264927,0.0393,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885265491,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885266794,0.0234,103510.0,103500.0,2.28311877]
["bitfinex","BTCUSD",1746885266997,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885267233,0.0393,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885267389,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885267804,0.0234,103510.0,103500.0,2.50835426]
["bitfinex","BTCUSD",1746885268775,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885269360,0.0234,103510.0,103500.0,2.50835502]
["bitfinex","BTCUSD",1746885270485,0.0234,103510.0,103500.0,2.70648379]
["bitfinex","BTCUSD",1746885270691,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885271442,0.0234,103510.0,103500.0,2.28311877]
["bitfinex","BTCUSD",1746885271644,0.0393,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885271967,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885272358,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885273663,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885273887,0.0234,103510.0,103500.0,2.50836013]
["bitfinex","BTCUSD",1746885274063,0.0234,103510.0,103500.0,2.67937631]
["bitfinex","BTCUSD",1746885274268,0.0234,103510.0,103500.0,2.28311877]
["bitfinex","BTCUSD",1746885274679,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885274887,0.0234,103510.0,103500.0,2.28311877]
["bitfinex","BTCUSD",1746885275096,0.0234,103510.0,103500.0,2.48124754]
["bitfinex","BTCUSD",1746885275272,0.0393,103510.0,103500.0,2.14024754]
["bitfinex","BTCUSD",1746885275691,0.0234,103510.0,103500.0,2.14024754]
["bitfinex","BTCUSD",1746885277297,0.0393,103510.0,103500.0,2.14024754]
["bitfinex","BTCUSD",1746885277491,0.0234,103510.0,103500.0,2.14024754]
["bitfinex","BTCUSD",1746885277693,0.007,103510.0,103500.0,4.04069754]
["bitfinex","BTCUSD",1746885277931,0.007,103510.0,103500.0,4.0678118]
["bitfinex","BTCUSD",1746885278132,0.007,103510.0,103500.0,3.86968303]
["bitfinex","BTCUSD",1746885279088,0.003,103510.0,103500.0,3.86968303]
["bitfinex","BTCUSD",1746885279271,0.002,103530.0,103510.0,0.34]
["bitfinex","BTCUSD",1746885279475,0.0186,103530.0,103520.0,5.39856877]
["bitfinex","BTCUSD",1746885279679,0.0186,103530.0,103520.0,0.34856877]
["bitfinex","BTCUSD",1746885279851,0.0344,103530.0,103520.0,5.39856877]
["bitfinex","BTCUSD",1746885280045,0.0344,103530.0,103520.0,5.79856877]
["bitfinex","BTCUSD",1746885280499,0.003,103530.0,103520.0,5.82628754]
["bitfinex","BTCUSD",1746885280809,0.002,103530.0,103520.0,6.43331631]
["bitfinex","BTCUSD",1746885280940,0.002,103530.0,103520.0,6.78871631]
["bitfinex","BTCUSD",1746885281146,0.009,103530.0,103520.0,6.78971631]
["bitfinex","BTCUSD",1746885281760,0.009,103530.0,103520.0,6.80571631]
["bitfinex","BTCUSD",1746885281958,0.009,103530.0,103520.0,6.83445447]
["bitfinex","BTCUSD",1746885282166,0.009,103530.0,103520.0,6.93030877]
["bitfinex","BTCUSD",1746885282413,0.009,103530.0,103520.0,8.14523754]
["bitfinex","BTCUSD",1746885282946,0.009,103530.0,103520.0,8.17229633]
["bitfinex","BTCUSD",1746885283462,0.002,103530.0,103520.0,8.17129633]
["bitfinex","BTCUSD",1746885283662,0.003,103530.0,103520.0,8.17129633]
["bitfinex","BTCUSD",1746885285556,1e-08,103530.0,103520.0,8.17129633]
["bitfinex","BTCUSD",1746885285698,1e-08,103530.0,103520.0,3.12129633]
["bitfinex","BTCUSD",1746885286111,1e-08,103530.0,103520.0,3.20778887]
["bitfinex","BTCUSD",1746885286312,1e-08,103530.0,103520.0,3.89248887]
["bitfinex","BTCUSD",1746885286712,0.002,103550.0,103540.0,0.9719]
["bitfinex","BTCUSD",1746885286912,0.002,103550.0,103540.0,7.14941587]
["bitfinex","BTCUSD",1746885287126,0.002,103550.0,103540.0,6.92291184]
["bitfinex","BTCUSD",1746885287366,0.002,103550.0,103540.0,7.32291184]
["bitfinex","BTCUSD",1746885287821,0.002,103550.0,103540.0,7.52104061]
["bitfinex","BTCUSD",1746885288019,0.002,103550.0,103540.0,7.32291184]
["bitfinex","BTCUSD",1746885288020,0.00309199,103550.0,103540.0,7.32291184]
["bitfinex","BTCUSD",1746885288959,0.00509199,103550.0,103540.0,7.32291184]
["bitfinex","BTCUSD",1746885289550,0.00509199,103550.0,103540.0,7.34946835]
["bitfinex","BTCUSD",1746885292754,0.00509199,103550.0,103540.0,6.95321081]
["bitfinex","BTCUSD",1746885293198,0.00509199,103550.0,103540.0,7.34946835]
["bitfinex","BTCUSD",1746885294854,0.00509199,103550.0,103540.0,7.33356835]
["bitfinex","BTCUSD",1746885295291,0.00509199,103550.0,103540.0,7.34946835]
["bitfinex","BTCUSD",1746885296077,0.00509199,103550.0,103540.0,7.49946835]
["bitfinex","BTCUSD",1746885300302,0.00509199,103550.0,103540.0,2.44946835]
["bitfinex","BTCUSD",1746885300494,0.00509199,103550.0,103540.0,7.49946835]
["bitfinex","BTCUSD",1746885300987,0.00509199,103550.0,103540.0,7.91610835]
["bitfinex","BTCUSD",1746885302041,0.00509199,103550.0,103540.0,7.93048563]
["bitfinex","BTCUSD",1746885302242,0.00509199,103550.0,103540.0,7.51832809]
["bitfinex","BTCUSD",1746885302487,0.00509199,103550.0,103540.0,7.91458563]
["bitfinex","BTCUSD",1746885302906,0.00509199,103550.0,103540.0,7.93098563]
["bitfinex","BTCUSD",1746885303526,0.00509199,103550.0,103540.0,8.1291144]
["bitfinex","BTCUSD",1746885303695,0.00509199,103550.0,103540.0,8.15653368]
["bitfinex","BTCUSD",1746885304223,0.00509199,103550.0,103540.0,8.18344878]
["bitfinex","BTCUSD",1746885304672,0.00309199,103550.0,103540.0,8.18344878]
["bitfinex","BTCUSD",1746885304877,0.00309199,103550.0,103540.0,7.98732001]
["bitfinex","BTCUSD",1746885305088,0.00209199,103550.0,103540.0,7.95990073]
["bitfinex","BTCUSD",1746885305496,0.00209199,103550.0,103540.0,7.96190073]
["bitfinex","BTCUSD",1746885306122,0.00209199,103550.0,103540.0,8.64660073]
["bitfinex","BTCUSD",1746885306752,0.00209199,103550.0,103540.0,8.63222345]
["bitfinex","BTCUSD",1746885310061,0.00209199,103550.0,103540.0,8.71871599]
["bitfinex","BTCUSD",1746885311590,0.00209199,103550.0,103540.0,8.32245845]
["bitfinex","BTCUSD",1746885311794,0.00209199,103550.0,103540.0,8.71871599]
["bitfinex","BTCUSD",1746885312010,0.00209199,103550.0,103540.0,8.32245845]
["bitfinex","BTCUSD",1746885312214,0.00209199,103550.0,103540.0,8.71871599]
["bitfinex","BTCUSD",1746885313637,0.00209199,103550.0,103540.0,8.32245845]
["bitfinex","BTCUSD",1746885313843,0.00209199,103550.0,103540.0,8.02245845]
["bitfinex","BTCUSD",1746885314050,0.03469199,103550.0,103540.0,7.62350194]
["bitfinex","BTCUSD",1746885314250,0.03469199,103550.0,103540.0,6.87254764]
["bitfinex","BTCUSD",1746885314461,0.03469199,103550.0,103540.0,6.91254764]
["bitfinex","BTCUSD",1746885314666,0.03469199,103550.0,103540.0,7.11067641]
["bitfinex","BTCUSD",1746885314897,0.03469199,103550.0,103540.0,6.91254764]
["bitfinex","BTCUSD",1746885315104,0.03469199,103550.0,103540.0,7.10867641]
["bitfinex","BTCUSD",1746885315512,0.03469199,103550.0,103540.0,6.91054764]
["bitfinex","BTCUSD",1746885315743,0.03469199,103550.0,103540.0,7.10667641]
["bitfinex","BTCUSD",1746885316429,0.03469199,103550.0,103540.0,2.71177641]
["bitfinex","BTCUSD",1746885316635,0.03469199,103550.0,103540.0,7.56364764]
["bitfinex","BTCUSD",1746885316837,0.03469199,103550.0,103540.0,7.76177641]
["bitfinex","BTCUSD",1746885318037,0.03469199,103550.0,103540.0,7.56364764]
["bitfinex","BTCUSD",1746885318241,0.03469199,103550.0,103540.0,6.87894764]
["bitfinex","BTCUSD",1746885318678,0.03469199,103550.0,103540.0,7.07707641]
["bitfinex","BTCUSD",1746885319079,0.03469199,103550.0,103540.0,7.05016131]
["bitfinex","BTCUSD",1746885319289,0.03469199,103550.0,103540.0,7.07723918]
["bitfinex","BTCUSD",1746885319852,0.03569199,103550.0,103540.0,7.07723918]
["bitfinex","BTCUSD",1746885321341,0.03569199,103550.0,103540.0,6.99074664]
["bitfinex","BTCUSD",1746885321342,0.03769199,103550.0,103540.0,6.99074664]
["bitfinex","BTCUSD",1746885321532,0.03769199,103550.0,103540.0,7.18887541]
["bitfinex","BTCUSD",1746885321653,0.03769199,103550.0,103540.0,6.77223541]
["bitfinex","BTCUSD",1746885323529,0.03769199,103550.0,103540.0,6.57410664]
["bitfinex","BTCUSD",1746885323931,0.03769199,103550.0,103540.0,6.77223541]
["bitfinex","BTCUSD",1746885324778,0.03769199,103550.0,103540.0,6.37597787]
["bitfinex","BTCUSD",1746885324956,0.03769199,103550.0,103540.0,6.77223541]
["bitfinex","BTCUSD",1746885326174,0.03769199,103550.0,103540.0,6.37597787]
["bitfinex","BTCUSD",1746885326617,0.03769199,103550.0,103540.0,6.77223541]
["bitfinex","BTCUSD",1746885327143,0.03769199,103550.0,103540.0,1.80872795]
["bitfinex","BTCUSD",1746885327381,0.03769199,103550.0,103540.0,6.85872795]
["bitfinex","BTCUSD",1746885327845,0.03769199,103550.0,103540.0,6.66059918]
["bitfinex","BTCUSD",1746885328874,0.03769199,103550.0,103540.0,6.49594207]
["bitfinex","BTCUSD",1746885330716,0.03769199,103550.0,103540.0,6.40944953]
["bitfinex","BTCUSD",1746885334265,0.03769199,103550.0,103540.0,6.21132076]
["bitfinex","BTCUSD",1746885334481,0.03769199,103550.0,103540.0,6.40944953]
["bitfinex","BTCUSD",1746885335697,0.03769199,103550.0,103540.0,6.06132076]
["bitfinex","BTCUSD",1746885335923,0.03769199,103550.0,103540.0,6.40920953]
["bitfinex","BTCUSD",1746885339069,0.03769199,103550.0,103540.0,1.16108076]
["bitfinex","BTCUSD",1746885339276,0.03769199,103550.0,103540.0,6.40920953]
["bitfinex","BTCUSD",1746885344399,0.03769199,103550.0,103540.0,6.21108076]
["bitfinex","BTCUSD",1746885344813,0.03769199,103550.0,103540.0,6.40920953]
["bitfinex","BTCUSD",1746885345214,0.03769199,103550.0,103540.0,6.21108076]
["bitfinex","BTCUSD",1746885345419,0.03769199,103550.0,103540.0,6.40920953]
["bitfinex","BTCUSD",1746885345630,0.03769199,103550.0,103540.0,6.43628624]
["bitfinex","BTCUSD",1746885346281,0.03769199,103550.0,103540.0,6.46284275]
["bitfinex","BTCUSD",1746885349737,0.03769199,103550.0,103540.0,1.41284275]
["bitfinex","BTCUSD",1746885349940,0.03769199,103550.0,103540.0,6.46284275]
["bitfinex","BTCUSD",1746885350973,0.03769199,103550.0,103540.0,6.43628624]
["bitfinex","BTCUSD",1746885353800,0.03769199,103550.0,103540.0,6.23815747]
["bitfinex","BTCUSD",1746885354008,0.03769199,103550.0,103540.0,6.43628624]
["bitfinex","BTCUSD",1746885354862,0.02129199,103550.0,103540.0,6.43628624]
["bitfinex","BTCUSD",1746885355047,0.00509199,103550.0,103540.0,6.66097152]
["bitfinex","BTCUSD",1746885357141,0.02159199,103550.0,103540.0,6.66097152]
["bitfinex","BTCUSD",1746885357706,0.02159199,103550.0,103540.0,6.46284275]
["bitfinex","BTCUSD",1746885358476,0.02159199,103550.0,103540.0,6.66097152]
["bitfinex","BTCUSD",1746885359629,0.02159199,103550.0,103540.0,6.46284275]
["bitfinex","BTCUSD",1746885360014,0.02159199,103550.0,103540.0,6.66097152]
["bitfinex","BTCUSD",1746885361478,0.02159199,103550.0,103540.0,6.54933529]
["bitfinex","BTCUSD",1746885361665,0.02159199,103550.0,103540.0,6.74746406]
["bitfinex","BTCUSD",1746885362238,0.00509199,103550.0,103540.0,7.06336406]
["bitfinex","BTCUSD",1746885362440,0.00509199,103550.0,103540.0,7.09078334]
["bitfinex","BTCUSD",1746885362622,0.00509199,103550.0,103540.0,7.10578334]
["bitfinex","BTCUSD",1746885362822,0.00509199,103550.0,103540.0,7.09078334]
["bitfinex","BTCUSD",1746885363779,0.00509199,103550.0,103540.0,6.6945258]
["bitfinex","BTCUSD",1746885363977,0.00509199,103550.0,103540.0,7.06336406]
["bitfinex","BTCUSD",1746885364184,0.00509199,103550.0,103540.0,6.66710652]
["bitfinex","BTCUSD",1746885364398,0.00509199,103550.0,103540.0,7.06336406]
["bitfinex","BTCUSD",1746885366484,0.00509199,103550.0,103540.0,7.04746406]
["bitfinex","BTCUSD",1746885367685,0.00509199,103550.0,103540.0,6.65120652]
["bitfinex","BTCUSD",1746885367898,0.00509199,103550.0,103540.0,6.84933529]
["bitfinex","BTCUSD",1746885368497,0.03679199,103550.0,103540.0,1.77277878]
["bitfinex","BTCUSD",1746885368737,0.03679199,103550.0,103540.0,6.82277878]
["bitfinex","BTCUSD",1746885370166,0.03679199,103550.0,103540.0,6.62465001]
["bitfinex","BTCUSD",1746885370363,0.03679199,103550.0,103540.0,6.82277878]
["bitfinex","BTCUSD",1746885371380,0.03679199,103550.0,103540.0,6.62465001]
["bitfinex","BTCUSD",1746885371650,0.03679199,103550.0,103540.0,6.82277878]
["bitfinex","BTCUSD",1746885371867,0.03679199,103550.0,103540.0,6.17489001]
["bitfinex","BTCUSD",1746885372033,0.03679199,103550.0,103540.0,3.71459001]
["bitfinex","BTCUSD",1746885372233,0.03679199,103550.0,103540.0,3.44326925]
["bitfinex","BTCUSD",1746885373613,0.03679199,103550.0,103540.0,2.40397671]
["bitfinex","BTCUSD",1746885374677,0.03679199,103550.0,103540.0,2.25457671]
["bitfinex","BTCUSD",1746885374878,0.03679199,103550.0,103540.0,1.6871]
["bitfinex","BTCUSD",1746885378644,0.03679199,103550.0,103540.0,1.2871]
["bitfinex","BTCUSD",1746885378849,0.13264629,103550.0,103540.0,0.4894]
["bitfinex","BTCUSD",1746885379174,0.13506066,103550.0,103540.0,0.68026701]
["bitfinex","BTCUSD",1746885379371,0.13506066,103550.0,103540.0,0.5494]
["bitfinex","BTCUSD",1746885380653,0.14960151,103550.0,103530.0,0.41664]
["bitfinex","BTCUSD",1746885380853,0.0325,103530.0,103520.0,0.68647486]
["bitfinex","BTCUSD",1746885381089,0.0325,103530.0,103520.0,2.98693486]
["bitfinex","BTCUSD",1746885381256,0.0325,103530.0,103520.0,1.33459254]
["bitfinex","BTCUSD",1746885381557,0.0325,103530.0,103520.0,1.67459254]
["bitfinex","BTCUSD",1746885381998,0.0325,103530.0,103520.0,1.2744]
["bitfinex","BTCUSD",1746885382482,0.0325,103530.0,103520.0,1.2754]
["bitfinex","BTCUSD",1746885383732,0.0325,103530.0,103520.0,1.2764]
["bitfinex","BTCUSD",1746885384140,0.0325,103530.0,103520.0,0.8675]
["bitfinex","BTCUSD",1746885384362,0.0325,103530.0,103520.0,0.742]
["bitfinex","BTCUSD",1746885384926,0.42046199,103530.0,103520.0,0.001]
["bitfinex","BTCUSD",1746885385137,0.18741821,103530.0,103510.0,0.01508935]
["bitfinex","BTCUSD",1746885385392,0.1266543,103520.0,103510.0,0.01508935]
["bitfinex","BTCUSD",1746885385518,0.1266543,103520.0,103510.0,5.40508935]
["bitfinex","BTCUSD",1746885385720,0.1266543,103520.0,103510.0,5.06508935]
["bitfinex","BTCUSD",1746885386380,0.1266543,103520.0,103510.0,5.83164586]
["bitfinex","BTCUSD",1746885387001,0.1266543,103520.0,103510.0,5.83264586]
["bitfinex","BTCUSD",1746885387386,0.1266543,103520.0,103510.0,5.83164586]
["bitfinex","BTCUSD",1746885387802,0.1306543,103520.0,103510.0,5.83264586]
["bitfinex","BTCUSD",1746885387965,0.1306543,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885388525,0.1336543,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885388927,0.1336543,103520.0,103510.0,5.83264586]
["bitfinex","BTCUSD",1746885390003,0.0378,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885390206,0.007,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885390381,0.0222,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885391580,0.0372,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885391791,0.007,103520.0,103510.0,6.03077463]
["bitfinex","BTCUSD",1746885392013,0.007,103520.0,103510.0,5.81755651]
["bitfinex","BTCUSD",1746885392216,0.007,103520.0,103510.0,6.01568528]
["bitfinex","BTCUSD",1746885392861,0.007,103520.0,103510.0,5.81755651]
["bitfinex","BTCUSD",1746885393070,0.007,103520.0,103510.0,6.01568528]
["bitfinex","BTCUSD",1746885393716,0.0223,103520.0,103510.0,6.01568528]
["bitfinex","BTCUSD",1746885394688,0.0389,103520.0,103510.0,5.67568528]
["bitfinex","BTCUSD",1746885394908,0.0389,103520.0,103510.0,5.69077567]
["bitfinex","BTCUSD",1746885395275,0.007,103520.0,103510.0,5.69077567]
["bitfinex","BTCUSD",1746885395678,0.007,103520.0,103510.0,5.53191967]
["bitfinex","BTCUSD",1746885395885,0.007,103520.0,103510.0,0.64077567]
["bitfinex","BTCUSD",1746885396191,0.007,103520.0,103510.0,5.53191967]
["bitfinex","BTCUSD",1746885397261,0.007,103520.0,103510.0,5.3337909]
["bitfinex","BTCUSD",1746885397462,0.0223,103520.0,103510.0,5.53191967]
["bitfinex","BTCUSD",1746885400180,0.0223,103520.0,103510.0,5.3337909]
["bitfinex","BTCUSD",1746885400497,0.0223,103520.0,103510.0,5.53191967]
["bitfinex","BTCUSD",1746885401770,0.0382,103520.0,103510.0,5.53191967]
["bitfinex","BTCUSD",1746885401938,0.0382,103520.0,103510.0,5.30723439]
["bitfinex","BTCUSD",1746885402467,0.0382,103520.0,103510.0,5.292144]
["bitfinex","BTCUSD",1746885405314,0.0382,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885407142,0.0223,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885408133,0.0223,103520.0,103510.0,5.50536308]
["bitfinex","BTCUSD",1746885409198,0.0223,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885409407,0.038,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885409578,0.038,103520.0,103510.0,5.50536308]
["bitfinex","BTCUSD",1746885411109,0.038,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885412144,0.0157,103520.0,103510.0,5.30723431]
["bitfinex","BTCUSD",1746885413044,0.0157,103520.0,103510.0,5.292144]
["bitfinex","BTCUSD",1746885415178,0.16442,103530.0,103510.0,5.292144]
["bitfinex","BTCUSD",1746885415374,0.27788919,103530.0,103510.0,0.401]
["bitfinex","BTCUSD",1746885415497,0.0152,103520.0,103510.0,0.401]
["bitfinex","BTCUSD",1746885415701,0.0152,103520.0,103510.0,5.292144]
["bitfinex","BTCUSD",1746885415959,0.0152,103520.0,103510.0,5.30623416]
["bitfinex","BTCUSD",1746885416295,0.2754743,103530.0,103510.0,5.50436293]
["bitfinex","BTCUSD",1746885416465,0.2754743,103530.0,103510.0,0.61321893]
["bitfinex","BTCUSD",1746885416466,0.2764743,103530.0,103510.0,0.61321893]
["bitfinex","BTCUSD",1746885416850,0.2754743,103530.0,103510.0,0.61321893]
["bitfinex","BTCUSD",1746885417453,0.2754743,103530.0,103510.0,0.41509016]
["bitfinex","BTCUSD",1746885417657,0.2754743,103530.0,103510.0,0.61321893]
["bitfinex","BTCUSD",1746885418504,0.2754743,103530.0,103510.0,0.01509016]
["bitfinex","BTCUSD",1746885418505,0.22141821,103520.0,103510.0,0.01509016]
["bitfinex","BTCUSD",1746885418651,0.032,103510.0,103480.0,0.71429198]
["bitfinex","BTCUSD",1746885418852,0.1298543,103510.0,103490.0,5.10436357]
["bitfinex","BTCUSD",1746885419056,0.1298543,103510.0,103490.0,0.61321957]
["bitfinex","BTCUSD",1746885420178,0.1298543,103510.0,103490.0,0.59860519]
["bitfinex","BTCUSD",1746885420558,0.1308543,103510.0,103490.0,0.60809184]
["bitfinex","BTCUSD",1746885420816,0.1308543,103510.0,103490.0,0.40996307]
["bitfinex","BTCUSD",1746885421183,0.1308543,103510.0,103490.0,0.60809184]
["bitfinex","BTCUSD",1746885421654,0.1308543,103510.0,103490.0,0.41096307]
["bitfinex","BTCUSD",1746885421885,0.1308543,103510.0,103490.0,0.60909184]
["bitfinex","BTCUSD",1746885422095,0.1308543,103510.0,103490.0,0.62569184]
["bitfinex","BTCUSD",1746885422298,0.1308543,103510.0,103490.0,0.22569184]
["bitfinex","BTCUSD",1746885422670,0.1308543,103510.0,103490.0,0.76756307]
["bitfinex","BTCUSD",1746885422977,0.1308543,103510.0,103490.0,0.96569184]
["bitfinex","BTCUSD",1746885423179,0.1308543,103510.0,103490.0,0.78265707]
["bitfinex","BTCUSD",1746885423340,0.1308543,103510.0,103490.0,0.98078584]
["bitfinex","BTCUSD",1746885423539,0.1308543,103510.0,103490.0,0.78265707]
["bitfinex","BTCUSD",1746885423753,0.1308543,103510.0,103490.0,0.98078584]
["bitfinex","BTCUSD",1746885424608,0.1308543,103510.0,103490.0,0.78265707]
["bitfinex","BTCUSD",1746885424840,0.1308543,103510.0,103490.0,0.98078584]
["bitfinex","BTCUSD",1746885424979,0.1308543,103510.0,103490.0,0.97129919]
["bitfinex","BTCUSD",1746885426029,0.1308543,103510.0,103490.0,0.77317042]
["bitfinex","BTCUSD",1746885426239,0.1308543,103510.0,103490.0,0.97129919]
["bitfinex","BTCUSD",1746885426881,0.1308543,103510.0,103490.0,0.77317042]
["bitfinex","BTCUSD",1746885427261,0.1308543,103510.0,103490.0,0.97129919]
["bitfinex","BTCUSD",1746885428704,0.1308543,103510.0,103490.0,0.77317042]
["bitfinex","BTCUSD",1746885429227,0.1308543,103510.0,103490.0,0.97129919]
["bitfinex","BTCUSD",1746885429428,0.1308543,103510.0,103490.0,0.77317042]
["bitfinex","BTCUSD",1746885429670,0.1308543,103510.0,103490.0,0.97129919]
["bitfinex","BTCUSD",1746885429875,0.1308543,103510.0,103490.0,0.77317042]
["bitfinex","BTCUSD",1746885430273,0.1308543,103510.0,103490.0,0.80065646]
["bitfinex","BTCUSD",1746885430500,0.1308543,103510.0,103490.0,0.98218523]
["bitfinex","BTCUSD",1746885431301,0.1308543,103510.0,103490.0,0.96709123]
["bitfinex","BTCUSD",1746885431911,0.1308543,103510.0,103490.0,0.97690325]
["bitfinex","BTCUSD",1746885432332,0.1308543,103510.0,103490.0,0.79457448]
["bitfinex","BTCUSD",1746885432559,0.1308543,103510.0,103490.0,0.99270325]
["bitfinex","BTCUSD",1746885434241,0.1308543,103510.0,103490.0,1.00779727]
["bitfinex","BTCUSD",1746885438278,0.1308543,103510.0,103490.0,0.8096685]
["bitfinex","BTCUSD",1746885438480,0.1308543,103510.0,103490.0,1.00779727]
["bitfinex","BTCUSD",1746885439681,0.1308543,103510.0,103490.0,0.8096685]
["bitfinex","BTCUSD",1746885439875,0.1308543,103510.0,103490.0,0.99798525]
["bitfinex","BTCUSD",1746885440648,0.1308543,103510.0,103490.0,1.01328525]
["bitfinex","BTCUSD",1746885440848,0.0988543,103510.0,103490.0,1.01328525]
["bitfinex","BTCUSD",1746885441057,0.2468143,103510.0,103490.0,1.01328525]
["bitfinex","BTCUSD",1746885441225,0.2468143,103510.0,103490.0,0.99819123]
["bitfinex","BTCUSD",1746885441537,0.2627143,103510.0,103490.0,0.99819123]
["bitfinex","BTCUSD",1746885442170,0.2627143,103510.0,103490.0,0.59671481]
["bitfinex","BTCUSD",1746885443332,0.2792143,103510.0,103490.0,0.99671481]
["bitfinex","BTCUSD",1746885444385,0.2792143,103510.0,103490.0,0.81367988]
["bitfinex","BTCUSD",1746885444588,0.2792143,103510.0,103490.0,1.01180865]
["bitfinex","BTCUSD",1746885445061,0.2792143,103510.0,103490.0,0.82340567]
["bitfinex","BTCUSD",1746885445308,0.2792143,103510.0,103490.0,1.02153444]
["bitfinex","BTCUSD",1746885445896,0.2792143,103510.0,103490.0,0.82340567]
["bitfinex","BTCUSD",1746885446110,0.2792143,103510.0,103490.0,1.02153444]
["bitfinex","BTCUSD",1746885446953,0.2792143,103510.0,103490.0,0.82340567]
["bitfinex","BTCUSD",1746885447146,0.2792143,103510.0,103490.0,1.02153444]
["bitfinex","BTCUSD",1746885449474,0.2792143,103510.0,103490.0,0.82340567]
["bitfinex","BTCUSD",1746885449843,0.2792143,103510.0,103490.0,1.00623444]
["bitfinex","BTCUSD",1746885450067,0.2792143,103510.0,103490.0,0.99650865]
["bitfinex","BTCUSD",1746885450445,0.2792143,103510.0,103490.0,0.79837988]
["bitfinex","BTCUSD",1746885451252,0.2792143,103510.0,103490.0,0.98141481]
["bitfinex","BTCUSD",1746885452336,0.27440868,103510.0,103490.0,0.98141481]
["bitfinex","BTCUSD",1746885453662,0.27440868,103510.0,103490.0,0.78328604]
["bitfinex","BTCUSD",1746885453866,0.27440868,103510.0,103490.0,0.98141481]
["bitfinex","BTCUSD",1746885454463,0.27440868,103510.0,103490.0,0.99650868]
["bitfinex","BTCUSD",1746885458817,0.27440868,103510.0,103490.0,1.006276]
["bitfinex","BTCUSD",1746885460084,0.27440868,103510.0,103490.0,0.99650868]
["bitfinex","BTCUSD",1746885461219,0.27440868,103510.0,103490.0,0.98141481]
["bitfinex","BTCUSD",1746885461767,0.27440868,103510.0,103490.0,0.78328604]
["bitfinex","BTCUSD",1746885461993,0.27440868,103510.0,103490.0,0.98141481]
["bitfinex","BTCUSD",1746885462389,0.27440868,103510.0,103490.0,1.00855432]
["bitfinex","BTCUSD",1746885464503,0.27440868,103510.0,103490.0,1.02364803]
["bitfinex","BTCUSD",1746885467766,0.27440868,103510.0,103490.0,0.82551926]
["bitfinex","BTCUSD",1746885468113,0.27440868,103510.0,103490.0,1.02364803]
["bitfinex","BTCUSD",1746885468650,0.27440868,103510.0,103490.0,1.03349367]
["bitfinex","BTCUSD",1746885472817,0.27440868,103510.0,103490.0,0.8353649]
["bitfinex","BTCUSD",1746885473206,0.27440868,103510.0,103490.0,1.03349367]
["bitfinex","BTCUSD",1746885473585,0.27440868,103510.0,103490.0,0.8353649]
["bitfinex","BTCUSD",1746885473966,0.27440868,103510.0,103490.0,1.03349367]
["bitfinex","BTCUSD",1746885474843,0.27440868,103510.0,103490.0,1.02364803]
["bitfinex","BTCUSD",1746885475397,0.27440868,103510.0,103490.0,1.04014803]
["bitfinex","BTCUSD",1746885476047,0.27440868,103510.0,103490.0,0.70014803]
["bitfinex","BTCUSD",1746885476261,0.27440868,103510.0,103490.0,0.67300852]
["bitfinex","BTCUSD",1746885479254,0.27440868,103510.0,103490.0,0.27300852]
["bitfinex","BTCUSD",1746885479671,0.27440868,103510.0,103490.0,0.67300852]
["bitfinex","BTCUSD",1746885480602,0.27440868,103510.0,103490.0,0.68274393]
["bitfinex","BTCUSD",1746885481966,0.003,103510.0,103500.0,0.41265754]
["bitfinex","BTCUSD",1746885482175,0.003,103510.0,103500.0,2.18520153]
["bitfinex","BTCUSD",1746885482599,0.003,103510.0,103500.0,1.95804581]
["bitfinex","BTCUSD",1746885482735,0.002,103510.0,103500.0,2.13977458]
["bitfinex","BTCUSD",1746885483300,0.004,103510.0,103500.0,2.53977458]
["bitfinex","BTCUSD",1746885483494,0.005,103510.0,103500.0,2.53977458]
["bitfinex","BTCUSD",1746885485778,0.005,103510.0,103500.0,2.35804581]
["bitfinex","BTCUSD",1746885485968,0.005,103510.0,103500.0,2.1152]
["bitfinex","BTCUSD",1746885486166,0.005,103510.0,103500.0,2.31332877]
["bitfinex","BTCUSD",1746885487240,0.005,103510.0,103500.0,2.46016877]
["bitfinex","BTCUSD",1746885487802,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885488924,0.005,103510.0,103500.0,5.794184]
["bitfinex","BTCUSD",1746885489126,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885491334,0.005,103510.0,103500.0,5.794184]
["bitfinex","BTCUSD",1746885491536,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885492307,0.005,103510.0,103500.0,5.794184]
["bitfinex","BTCUSD",1746885492509,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885493686,0.005,103510.0,103500.0,1.10116877]
["bitfinex","BTCUSD",1746885493856,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885497511,0.005,103510.0,103500.0,5.794184]
["bitfinex","BTCUSD",1746885497715,0.005,103510.0,103500.0,5.99231277]
["bitfinex","BTCUSD",1746885498066,0.005,103510.0,103500.0,6.40121277]
["bitfinex","BTCUSD",1746885499732,0.0368,103510.0,103500.0,4.8926]
["bitfinex","BTCUSD",1746885499928,0.0368,103510.0,103500.0,2.1295]
["bitfinex","BTCUSD",1746885500164,0.13506961,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885500370,0.21209267,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885500571,0.20967736,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885500934,0.20967736,103510.0,103500.0,0.8089]
["bitfinex","BTCUSD",1746885501146,0.1326543,103510.0,103500.0,0.8089]
["bitfinex","BTCUSD",1746885501357,0.13506964,103510.0,103500.0,0.8089]
["bitfinex","BTCUSD",1746885501998,0.13506964,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885503608,0.1326543,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885503808,0.13506965,103510.0,103500.0,0.4089]
["bitfinex","BTCUSD",1746885504156,0.0153,103500.0,103490.0,0.88684]
["bitfinex","BTCUSD",1746885504372,0.0153,103500.0,103490.0,3.75623358]
["bitfinex","BTCUSD",1746885504565,0.16142,103500.0,103490.0,2.60653358]
["bitfinex","BTCUSD",1746885505427,0.16142,103500.0,103490.0,2.60753358]
["bitfinex","BTCUSD",1746885506030,0.17642,103500.0,103490.0,2.60753358]
["bitfinex","BTCUSD",1746885507746,0.17642,103500.0,103490.0,2.60737358]
["bitfinex","BTCUSD",1746885508559,0.17642,103500.0,103490.0,2.61697791]
["bitfinex","BTCUSD",1746885511347,0.17642,103500.0,103490.0,2.60188433]
["bitfinex","BTCUSD",1746885514166,0.17642,103500.0,103490.0,2.61697824]
["bitfinex","BTCUSD",1746885515065,0.17642,103500.0,103490.0,2.60737391]
["bitfinex","BTCUSD",1746885515464,0.16142,103500.0,103490.0,2.60737391]
["bitfinex","BTCUSD",1746885521044,0.17772,103500.0,103490.0,2.60737391]
["bitfinex","BTCUSD",1746885521236,0.15843702,103500.0,103490.0,2.0918]
["bitfinex","BTCUSD",1746885521457,0.09475632,103500.0,103490.0,2.0918]
["bitfinex","BTCUSD",1746885522615,0.09475632,103500.0,103490.0,2.10144436]
["bitfinex","BTCUSD",1746885524193,0.09475632,103500.0,103490.0,2.11653865]
["bitfinex","BTCUSD",1746885525239,0.09475632,103500.0,103490.0,2.10689429]
["bitfinex","BTCUSD",1746885528605,0.07845632,103500.0,103490.0,2.10689429]
["bitfinex","BTCUSD",1746885529359,0.07845632,103500.0,103490.0,2.30502306]
["bitfinex","BTCUSD",1746885530625,0.07845632,103500.0,103490.0,2.10689429]
["bitfinex","BTCUSD",1746885531465,0.07845632,103500.0,103490.0,2.11972232]
["bitfinex","BTCUSD",1746885532413,0.07845632,103500.0,103490.0,2.12917939]
["bitfinex","BTCUSD",1746885532616,0.07845632,103500.0,103490.0,2.32730816]
["bitfinex","BTCUSD",1746885533823,0.07845632,103500.0,103490.0,0.97650816]
["bitfinex","BTCUSD",1746885534295,0.07845632,103500.0,103490.0,5.86765216]
["bitfinex","BTCUSD",1746885534499,0.07845632,103500.0,103490.0,5.88274644]
["bitfinex","BTCUSD",1746885535073,0.0342,103510.0,103490.0,5.91036414]
["bitfinex","BTCUSD",1746885535291,0.14712,103510.0,103500.0,0.22605109]
["bitfinex","BTCUSD",1746885535540,0.002,103510.0,103500.0,5.34692386]
["bitfinex","BTCUSD",1746885535999,0.002,103510.0,103500.0,5.74692386]
["bitfinex","BTCUSD",1746885536615,0.002,103510.0,103500.0,5.35066632]
["bitfinex","BTCUSD",1746885536800,0.003,103510.0,103500.0,5.74692386]
["bitfinex","BTCUSD",1746885538614,0.005,103510.0,103500.0,5.54879509]
["bitfinex","BTCUSD",1746885538943,0.005,103510.0,103500.0,5.35066632]
["bitfinex","BTCUSD",1746885539153,0.005,103510.0,103500.0,5.54879509]
["bitfinex","BTCUSD",1746885539342,0.005,103510.0,103500.0,5.53339509]
["bitfinex","BTCUSD",1746885541347,0.005,103510.0,103500.0,5.87339509]
["bitfinex","BTCUSD",1746885542533,0.005,103510.0,103500.0,5.37705109]
["bitfinex","BTCUSD",1746885542893,0.005,103510.0,103500.0,4.03155109]
["bitfinex","BTCUSD",1746885543100,0.005,103510.0,103500.0,3.83342232]
["bitfinex","BTCUSD",1746885543393,0.005,103510.0,103500.0,3.58415109]
["bitfinex","BTCUSD",1746885543598,0.005,103510.0,103500.0,3.54435109]
["bitfinex","BTCUSD",1746885544647,0.005,103510.0,103500.0,0.96605109]
["bitfinex","BTCUSD",1746885545094,0.005,103510.0,103500.0,3.92655109]
["bitfinex","BTCUSD",1746885550067,0.005,103510.0,103500.0,3.94215109]
["bitfinex","BTCUSD",1746885550597,0.005,103510.0,103500.0,3.95835109]
["bitfinex","BTCUSD",1746885553872,0.005,103510.0,103500.0,5.88899509]
["bitfinex","BTCUSD",1746885557894,0.005,103510.0,103500.0,6.5234108]
["bitfinex","BTCUSD",1746885558099,0.005,103510.0,103500.0,7.24635354]
["bitfinex","BTCUSD",1746885558308,0.005,103510.0,103500.0,7.27531454]
["bitfinex","BTCUSD",1746885558720,0.003,103510.0,103500.0,7.27531454]
["bitfinex","BTCUSD",1746885558982,0.003,103510.0,103500.0,7.27731454]
["bitfinex","BTCUSD",1746885559366,0.003,103510.0,103500.0,1.989913]
["bitfinex","BTCUSD",1746885559572,0.003,103510.0,103500.0,7.2499276]
["bitfinex","BTCUSD",1746885559748,0.002,103510.0,103500.0,6.85367006]
["bitfinex","BTCUSD",1746885559949,0.002,103510.0,103500.0,7.2499276]
["bitfinex","BTCUSD",1746885560599,0.002,103510.0,103500.0,7.2519276]
["bitfinex","BTCUSD",1746885563116,0.002,103510.0,103500.0,6.85567006]
["bitfinex","BTCUSD",1746885563321,0.002,103510.0,103500.0,7.2519276]
["bitfinex","BTCUSD",1746885568450,0.002,103510.0,103500.0,6.85567006]
["bitfinex","BTCUSD",1746885568662,0.002,103510.0,103500.0,7.2519276]
["bitfinex","BTCUSD",1746885569445,0.002,103510.0,103500.0,7.2526376]
["bitfinex","BTCUSD",1746885569844,0.002,103510.0,103500.0,2.3614936]
["bitfinex","BTCUSD",1746885570372,0.002,103510.0,103500.0,7.2526376]
["bitfinex","BTCUSD",1746885571676,0.002,103510.0,103500.0,7.2236766]
["bitfinex","BTCUSD",1746885571878,0.002,103510.0,103500.0,7.3685166]
["bitfinex","BTCUSD",1746885583451,0.002,103510.0,103500.0,6.97225906]
["bitfinex","BTCUSD",1746885583707,0.002,103510.0,103500.0,7.3685166]
["bitfinex","BTCUSD",1746885585228,0.002,103510.0,103500.0,7.3367166]
["bitfinex","BTCUSD",1746885587429,0.002,103510.0,103500.0,2.4455726]
["bitfinex","BTCUSD",1746885587937,0.002,103510.0,103500.0,7.3367166]
["bitfinex","BTCUSD",1746885590313,0.002,103510.0,103500.0,7.3521166]
["bitfinex","BTCUSD",1746885595308,0.002,103510.0,103500.0,6.95585906]
["bitfinex","BTCUSD",1746885595554,0.002,103510.0,103500.0,7.3521166]
["bitfinex","BTCUSD",1746885597583,0.002,103510.0,103500.0,7.3367166]
["bitfinex","BTCUSD",1746885598331,0.002,103510.0,103500.0,7.2408623]
["bitfinex","BTCUSD",1746885602710,0.002,103510.0,103500.0,6.84460476]
["bitfinex","BTCUSD",1746885602915,0.002,103510.0,103500.0,7.2408623]
["bitfinex","BTCUSD",1746885604171,0.002,103510.0,103500.0,7.2564623]
["bitfinex","BTCUSD",1746885604736,0.002,103510.0,103500.0,7.39620354]
["bitfinex","BTCUSD",1746885604946,0.002,103530.0,103520.0,0.0156]
["bitfinex","BTCUSD",1746885605159,0.002,103530.0,103520.0,6.71701923]
["bitfinex","BTCUSD",1746885605336,0.002,103530.0,103520.0,6.51889046]
["bitfinex","BTCUSD",1746885605534,0.002,103530.0,103520.0,6.90239046]
["bitfinex","BTCUSD",1746885606525,0.004,103530.0,103520.0,6.90239046]
["bitfinex","BTCUSD",1746885606710,0.004,103530.0,103520.0,6.68091624]
["bitfinex","BTCUSD",1746885606948,0.002,103530.0,103520.0,6.68091624]
["bitfinex","BTCUSD",1746885607125,0.003,103530.0,103520.0,6.68291624]
["bitfinex","BTCUSD",1746885607301,0.002,103530.0,103520.0,6.68291624]
["bitfinex","BTCUSD",1746885607667,0.002,103530.0,103520.0,6.68491624]
["bitfinex","BTCUSD",1746885608557,0.002,103530.0,103520.0,6.58906194]
["bitfinex","BTCUSD",1746885610098,0.002,103530.0,103520.0,1.69791794]
["bitfinex","BTCUSD",1746885610310,0.002,103530.0,103520.0,6.58906194]
["bitfinex","BTCUSD",1746885612100,0.002,103530.0,103520.0,7.00582194]
["bitfinex","BTCUSD",1746885613860,0.002,103530.0,103520.0,7.02082194]
["bitfinex","BTCUSD",1746885620323,0.002,103530.0,103520.0,7.03506156]
["bitfinex","BTCUSD",1746885622619,0.002,103530.0,103520.0,7.17770156]
["bitfinex","BTCUSD",1746885623353,0.002,103530.0,103520.0,7.16270156]
["bitfinex","BTCUSD",1746885626206,0.002,103530.0,103520.0,7.36827684]
["bitfinex","BTCUSD",1746885626640,0.002,103530.0,103520.0,2.47713284]
["bitfinex","BTCUSD",1746885626869,0.002,103530.0,103520.0,7.36827684]
["bitfinex","BTCUSD",1746885629312,0.0326,103530.0,103520.0,6.6302335]
["bitfinex","BTCUSD",1746885629512,0.0326,103530.0,103520.0,6.82836227]
["bitfinex","BTCUSD",1746885630084,0.0326,103530.0,103520.0,6.41946227]
["bitfinex","BTCUSD",1746885633902,0.0326,103530.0,103520.0,6.61759104]
["bitfinex","BTCUSD",1746885634550,0.0326,103530.0,103520.0,6.64513722]
["bitfinex","BTCUSD",1746885637532,0.0172,103530.0,103520.0,6.64513722]
["bitfinex","BTCUSD",1746885641724,0.0172,103530.0,103520.0,6.22837722]
["bitfinex","BTCUSD",1746885642975,0.0324,103530.0,103520.0,6.22837722]
["bitfinex","BTCUSD",1746885643198,0.0324,103530.0,103520.0,1.33723322]
["bitfinex","BTCUSD",1746885643527,0.0324,103530.0,103520.0,6.22837722]
["bitfinex","BTCUSD",1746885645685,0.0324,103530.0,103520.0,5.8045735]
["bitfinex","BTCUSD",1746885645887,0.0324,103530.0,103520.0,6.00270227]
["bitfinex","BTCUSD",1746885646331,0.0324,103530.0,103520.0,5.8045735]
["bitfinex","BTCUSD",1746885646591,0.0324,103530.0,103520.0,6.00270227]
["bitfinex","BTCUSD",1746885650222,0.0324,103530.0,103520.0,6.20083104]
["bitfinex","BTCUSD",1746885651627,0.0324,103530.0,103520.0,6.00270227]
["bitfinex","BTCUSD",1746885651771,0.0324,103530.0,103520.0,6.20083104]
["bitfinex","BTCUSD",1746885652725,0.0172,103530.0,103520.0,6.20083104]
["bitfinex","BTCUSD",1746885653348,0.028699,103530.0,103520.0,5.8045735]
["bitfinex","BTCUSD",1746885653562,0.028699,103530.0,103520.0,6.20083104]
["bitfinex","BTCUSD",1746885655418,0.028699,103530.0,103520.0,5.8045735]
["bitfinex","BTCUSD",1746885655644,0.028699,103530.0,103520.0,6.00270227]
["bitfinex","BTCUSD",1746885656633,0.028699,103530.0,103520.0,5.8045735]
["bitfinex","BTCUSD",1746885656830,0.028699,103530.0,103520.0,6.20083104]
["bitfinex","BTCUSD",1746885657052,0.028699,103530.0,103520.0,1.33723322]
["bitfinex","BTCUSD",1746885657053,0.012199,103530.0,103520.0,1.33723322]
["bitfinex","BTCUSD",1746885657257,0.17388,103540.0,103520.0,6.22837722]
["bitfinex","BTCUSD",1746885657458,0.2697343,103540.0,103530.0,5.42927277]
["bitfinex","BTCUSD",1746885658046,0.2697343,103540.0,103530.0,5.82927277]
["bitfinex","BTCUSD",1746885658589,0.26982632,103540.0,103530.0,5.82927277]
["bitfinex","BTCUSD",1746885658953,0.26982632,103540.0,103530.0,5.83027277]
["bitfinex","BTCUSD",1746885660506,0.27082632,103540.0,103530.0,5.83027277]
["bitfinex","BTCUSD",1746885660705,0.27082632,103540.0,103530.0,5.632144]
["bitfinex","BTCUSD",1746885660909,0.27082632,103540.0,103530.0,5.83027277]
["bitfinex","BTCUSD",1746885661220,0.03329202,103540.0,103530.0,5.83027277]
["bitfinex","BTCUSD",1746885662018,0.03329202,103540.0,103530.0,5.632144]
["bitfinex","BTCUSD",1746885662203,0.03329202,103540.0,103530.0,5.83027277]
["bitfinex","BTCUSD",1746885664465,0.00109202,103540.0,103530.0,5.85781895]
["bitfinex","BTCUSD",1746885664868,0.00109202,103540.0,103530.0,6.07244772]
["bitfinex","BTCUSD",1746885665277,0.00109202,103540.0,103530.0,5.90143951]
["bitfinex","BTCUSD",1746885665616,0.00109202,103540.0,103530.0,6.41633466]
["bitfinex","BTCUSD",1746885665747,0.00109202,103540.0,103530.0,6.44345454]
["bitfinex","BTCUSD",1746885665951,0.00109202,103540.0,103530.0,6.4160676]
["bitfinex","BTCUSD",1746885667745,0.00109202,103540.0,103530.0,1.5249236]
["bitfinex","BTCUSD",1746885668201,0.00109202,103540.0,103530.0,6.4160676]
["bitfinex","BTCUSD",1746885670311,0.00109202,103540.0,103530.0,6.38894772]
["bitfinex","BTCUSD",1746885671361,0.00109202,103540.0,103530.0,5.99269018]
["bitfinex","BTCUSD",1746885671589,0.00109202,103540.0,103530.0,6.38894772]
["bitfinex","BTCUSD",1746885677860,0.00109202,103540.0,103530.0,7.22108896]
["bitfinex","BTCUSD",1746885678095,0.00109202,103540.0,103530.0,7.2481663]
["bitfinex","BTCUSD",1746885681876,0.00109202,103540.0,103530.0,2.3570223]
["bitfinex","BTCUSD",1746885682328,0.00109202,103540.0,103530.0,7.2481663]
["bitfinex","BTCUSD",1746885683397,0.00109202,103540.0,103530.0,7.44629507]
["bitfinex","BTCUSD",1746885683606,0.00109202,103540.0,103530.0,7.2481663]
["bitfinex","BTCUSD",1746885684402,0.00109202,103540.0,103530.0,6.85190876]
["bitfinex","BTCUSD",1746885684630,0.00109202,103540.0,103530.0,7.2481663]
["bitfinex","BTCUSD",1746885685224,0.00109202,103540.0,103530.0,6.85190876]
["bitfinex","BTCUSD",1746885685373,0.00109202,103540.0,103530.0,7.22077936]
["bitfinex","BTCUSD",1746885686242,0.00109202,103540.0,103530.0,7.23544241]
["bitfinex","BTCUSD",1746885687990,0.00109202,103540.0,103530.0,7.26439341]
["bitfinex","BTCUSD",1746885691524,0.00109202,103540.0,103530.0,7.44785913]
["bitfinex","BTCUSD",1746885691709,0.00109202,103540.0,103530.0,7.2771173]
["bitfinex","BTCUSD",1746885692559,0.00109202,103540.0,103530.0,7.47524607]
["bitfinex","BTCUSD",1746885692804,0.00109202,103540.0,103530.0,7.2771173]
["bitfinex","BTCUSD",1746885693378,0.00109202,103540.0,103530.0,7.47524607]
["bitfinex","BTCUSD",1746885693585,0.00109202,103540.0,103530.0,7.2771173]
["bitfinex","BTCUSD",1746885695088,0.00109202,103540.0,103530.0,2.3859733]
["bitfinex","BTCUSD",1746885695508,0.00109202,103540.0,103530.0,7.2771173]
["bitfinex","BTCUSD",1746885695714,0.00109202,103540.0,103530.0,7.291233]
["bitfinex","BTCUSD",1746885697860,0.00109202,103540.0,103530.0,2.400089]
["bitfinex","BTCUSD",1746885698060,0.002,103550.0,103540.0,0.64]
["bitfinex","BTCUSD",1746885698263,0.00247636,103550.0,103540.0,6.29281773]
["bitfinex","BTCUSD",1746885698467,0.00247636,103550.0,103540.0,6.09468896]
["bitfinex","BTCUSD",1746885698667,0.00247636,103550.0,103540.0,6.12363796]
["bitfinex","BTCUSD",1746885698892,0.00247636,103550.0,103540.0,6.52363796]
["bitfinex","BTCUSD",1746885699064,0.00447636,103550.0,103540.0,6.93253796]
["bitfinex","BTCUSD",1746885699287,0.00447636,103550.0,103540.0,6.95959266]
["bitfinex","BTCUSD",1746885699486,0.00547636,103550.0,103540.0,6.95959266]
["bitfinex","BTCUSD",1746885700287,0.00347636,103550.0,103540.0,6.95959266]
["bitfinex","BTCUSD",1746885700687,0.00247636,103550.0,103540.0,6.95959266]
["bitfinex","BTCUSD",1746885701345,0.00247636,103550.0,103540.0,6.94309266]
["bitfinex","BTCUSD",1746885701702,0.00247636,103550.0,103540.0,6.91570572]
["bitfinex","BTCUSD",1746885702029,0.00247636,103550.0,103540.0,6.91670572]
["bitfinex","BTCUSD",1746885702230,0.00247636,103550.0,103540.0,7.05650572]
["bitfinex","BTCUSD",1746885702851,0.01857636,103550.0,103540.0,7.05650572]
["bitfinex","BTCUSD",1746885703036,0.01857636,103550.0,103540.0,6.66024818]
["bitfinex","BTCUSD",1746885703246,0.01857636,103550.0,103540.0,7.05650572]
["bitfinex","BTCUSD",1746885703913,0.03367636,103550.0,103540.0,7.05650572]
["bitfinex","BTCUSD",1746885704294,0.03367636,103550.0,103540.0,4.5943547]
["bitfinex","BTCUSD",1746885704515,0.12953066,103550.0,103540.0,0.5188]
["bitfinex","BTCUSD",1746885704754,0.12953066,103550.0,103540.0,0.4099]
["bitfinex","BTCUSD",1746885704966,0.12953066,103550.0,103540.0,0.7499]
["bitfinex","BTCUSD",1746885704967,0.20896816,103550.0,103540.0,0.7499]
["bitfinex","BTCUSD",1746885705130,0.20655372,103550.0,103540.0,0.7499]
["bitfinex","BTCUSD",1746885705887,0.20655372,103550.0,103540.0,0.341]
["bitfinex","BTCUSD",1746885706306,0.21055372,103550.0,103540.0,0.001]
["bitfinex","BTCUSD",1746885706509,0.0307,103540.0,103530.0,0.4]
["bitfinex","BTCUSD",1746885706713,0.12896892,103540.0,103530.0,5.631144]
["bitfinex","BTCUSD",1746885706922,0.12896892,103540.0,103530.0,5.291144]
["bitfinex","BTCUSD",1746885707126,0.12896892,103540.0,103530.0,5.1361]
["bitfinex","BTCUSD",1746885707331,0.12896892,103540.0,103530.0,5.4761]
["bitfinex","BTCUSD",1746885707966,0.12896892,103540.0,103530.0,2.5348]
["bitfinex","BTCUSD",1746885708171,0.12896892,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746885708777,0.13196892,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746885709838,0.0315,103530.0,103520.0,0.41508797]
["bitfinex","BTCUSD",1746885710041,0.0315,103530.0,103520.0,0.01508797]
["bitfinex","BTCUSD",1746885710042,0.26920929,103530.0,103520.0,0.01508797]
["bitfinex","BTCUSD",1746885710191,0.2667943,103530.0,103520.0,0.01508797]
["bitfinex","BTCUSD",1746885710390,0.0315,103520.0,103510.0,0.3550858]
["bitfinex","BTCUSD",1746885710631,0.0315,103520.0,103510.0,4.8291858]
["bitfinex","BTCUSD",1746885710833,0.0315,103520.0,103510.0,4.7806858]
["bitfinex","BTCUSD",1746885711455,0.0315,103520.0,103510.0,3.1566858]
["bitfinex","BTCUSD",1746885711979,0.0305,103520.0,103510.0,3.1566858]
["bitfinex","BTCUSD",1746885712129,0.0305,103520.0,103510.0,3.1586858]
["bitfinex","BTCUSD",1746885712330,0.0305,103520.0,103510.0,3.1606858]
["bitfinex","BTCUSD",1746885712548,0.0305,103520.0,103510.0,3.46268685]
["bitfinex","BTCUSD",1746885712740,0.0305,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885712946,0.0305,103520.0,103510.0,3.48723303]
["bitfinex","BTCUSD",1746885714600,0.0325,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885714937,0.0345,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885715972,0.004,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885716202,0.004,103520.0,103510.0,3.51361997]
["bitfinex","BTCUSD",1746885716499,0.004,103520.0,103510.0,3.52901997]
["bitfinex","BTCUSD",1746885716833,0.004,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885717427,0.004,103520.0,103510.0,3.18423198]
["bitfinex","BTCUSD",1746885717645,0.004,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885719082,0.004,103520.0,103510.0,3.18423198]
["bitfinex","BTCUSD",1746885719291,0.0206,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885721227,0.004,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885724453,0.037,103520.0,103510.0,3.48623303]
["bitfinex","BTCUSD",1746885725042,0.037,103520.0,103510.0,1.08463303]
["bitfinex","BTCUSD",1746885725388,0.037,103520.0,103510.0,5.97577703]
["bitfinex","BTCUSD",1746885725976,0.037,103520.0,103510.0,5.67377598]
["bitfinex","BTCUSD",1746885726177,0.037,103520.0,103510.0,5.97577703]
["bitfinex","BTCUSD",1746885728740,0.004,103520.0,103510.0,5.97577703]
["bitfinex","BTCUSD",1746885730104,0.0354,103520.0,103510.0,5.67377598]
["bitfinex","BTCUSD",1746885730391,0.0354,103520.0,103510.0,5.97577703]
["bitfinex","BTCUSD",1746885731110,0.1354,103520.0,103510.0,5.97577703]
["bitfinex","BTCUSD",1746885731949,0.1354,103520.0,103510.0,5.87193154]
["bitfinex","BTCUSD",1746885732385,0.1354,103520.0,103510.0,4.17238754]
["bitfinex","BTCUSD",1746885734800,0.1354,103520.0,103510.0,3.97423198]
["bitfinex","BTCUSD",1746885734989,0.1354,103520.0,103510.0,4.17238754]
["bitfinex","BTCUSD",1746885735772,0.1354,103520.0,103510.0,0.98078754]
["bitfinex","BTCUSD",1746885735979,0.104,103520.0,103510.0,1.23883004]
["bitfinex","BTCUSD",1746885736386,0.104,103520.0,103510.0,6.03366292]
["bitfinex","BTCUSD",1746885736585,0.104,103520.0,103510.0,6.82582834]
["bitfinex","BTCUSD",1746885736947,0.102,103520.0,103510.0,6.82582834]
["bitfinex","BTCUSD",1746885737739,0.1,103520.0,103510.0,6.73137274]
["bitfinex","BTCUSD",1746885738171,0.1,103520.0,103510.0,6.75842484]
["bitfinex","BTCUSD",1746885740438,0.03467636,103550.0,103530.0,0.34]
["bitfinex","BTCUSD",1746885740643,0.00247636,103550.0,103540.0,5.68717952]
["bitfinex","BTCUSD",1746885740850,0.00247636,103550.0,103540.0,5.7147257]
["bitfinex","BTCUSD",1746885741248,0.00247636,103550.0,103540.0,6.0996257]
["bitfinex","BTCUSD",1746885743342,0.11079942,103550.0,103540.0,5.79777018]
["bitfinex","BTCUSD",1746885743547,0.11079942,103550.0,103540.0,3.03648]
["bitfinex","BTCUSD",1746885743761,0.20665372,103550.0,103540.0,0.87908]
["bitfinex","BTCUSD",1746885744556,0.12963066,103550.0,103540.0,0.87908]
["bitfinex","BTCUSD",1746885744757,0.13204507,103550.0,103540.0,0.87908]
["bitfinex","BTCUSD",1746885745597,0.13804507,103550.0,103540.0,0.87908]
["bitfinex","BTCUSD",1746885756960,0.13804507,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1746885757167,0.0324,103530.0,103520.0,0.16869614]
["bitfinex","BTCUSD",1746885757336,0.0324,103530.0,103520.0,2.59439614]
["bitfinex","BTCUSD",1746885757680,0.0324,103530.0,103520.0,0.77879614]
["bitfinex","BTCUSD",1746885757917,0.0324,103530.0,103520.0,0.36199614]
["bitfinex","BTCUSD",1746885758385,0.0324,103530.0,103520.0,0.76199614]
["bitfinex","BTCUSD",1746885758586,0.0324,103530.0,103520.0,0.56550913]
["bitfinex","BTCUSD",1746885758790,0.0324,103530.0,103520.0,0.4]
["bitfinex","BTCUSD",1746885759032,0.0324,103530.0,103520.0,0.9191]
["bitfinex","BTCUSD",1746885759623,0.0324,103530.0,103520.0,0.9201]
["bitfinex","BTCUSD",1746885760277,0.0324,103530.0,103520.0,0.9191]
["bitfinex","BTCUSD",1746885760487,0.0324,103530.0,103520.0,0.9181]
["bitfinex","BTCUSD",1746885761002,0.17084,103530.0,103520.0,0.9181]
["bitfinex","BTCUSD",1746885762436,0.17184,103530.0,103520.0,0.9181]
["bitfinex","BTCUSD",1746885762632,0.17184,103530.0,103520.0,1.21995552]
["bitfinex","BTCUSD",1746885762909,0.17084,103530.0,103520.0,1.21995552]
["bitfinex","BTCUSD",1746885763061,0.17284,103530.0,103520.0,1.21995552]
["bitfinex","BTCUSD",1746885763225,0.17584,103530.0,103520.0,0.9181]
["bitfinex","BTCUSD",1746885763433,0.17584,103530.0,103520.0,1.21995552]
["bitfinex","BTCUSD",1746885765588,0.17584,103530.0,103520.0,0.9181]
["bitfinex","BTCUSD",1746885765988,0.17584,103530.0,103520.0,0.5181]
["bitfinex","BTCUSD",1746885766216,0.17584,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746885770296,0.17584,103530.0,103520.0,0.74]
["bitfinex","BTCUSD",1746885773062,0.17584,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746885773648,0.17584,103530.0,103520.0,0.74]
["bitfinex","BTCUSD",1746885774764,0.0374,103530.0,103520.0,0.74]
["bitfinex","BTCUSD",1746885774998,0.0374,103530.0,103520.0,1.04185552]
["bitfinex","BTCUSD",1746885775595,0.0374,103530.0,103520.0,0.74]
["bitfinex","BTCUSD",1746885778767,0.0374,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746885778971,0.0374,103530.0,103510.0,0.45546613]
["bitfinex","BTCUSD",1746885779175,0.0374,103530.0,103510.0,0.47136613]
["bitfinex","BTCUSD",1746885779410,0.0374,103530.0,103510.0,0.87136613]
["bitfinex","BTCUSD",1746885780294,0.0354,103530.0,103510.0,0.87136613]
["bitfinex","BTCUSD",1746885780656,0.0324,103530.0,103510.0,0.87136613]
["bitfinex","BTCUSD",1746885781032,0.0324,103530.0,103510.0,0.85627552]
["bitfinex","BTCUSD",1746885781756,0.0161,103530.0,103510.0,0.87227552]
["bitfinex","BTCUSD",1746885782078,0.0161,103530.0,103520.0,0.30185552]
["bitfinex","BTCUSD",1746885782504,0.0166,103540.0,103520.0,3.3057017]
["bitfinex","BTCUSD",1746885782681,0.0958543,103540.0,103530.0,0.3294017]
["bitfinex","BTCUSD",1746885782909,0.03527636,103550.0,103530.0,5.6086557]
["bitfinex","BTCUSD",1746885783118,0.26917066,103550.0,103530.0,0.44344618]
["bitfinex","BTCUSD",1746885783309,0.26917066,103550.0,103530.0,0.7453017]
["bitfinex","BTCUSD",1746885783514,0.26917066,103550.0,103540.0,0.30185552]
["bitfinex","BTCUSD",1746885783899,0.002,103540.0,103530.0,0.79894618]
["bitfinex","BTCUSD",1746885784100,0.002,103540.0,103530.0,5.9641557]
["bitfinex","BTCUSD",1746885784348,0.26917066,103550.0,103530.0,5.9641557]
["bitfinex","BTCUSD",1746885784576,0.27117066,103550.0,103530.0,1.1008017]
["bitfinex","BTCUSD",1746885784780,0.27117066,103550.0,103530.0,1.11036384]
["bitfinex","BTCUSD",1746885785074,0.27517066,103550.0,103530.0,1.11036384]
["bitfinex","BTCUSD",1746885785487,0.27117066,103550.0,103530.0,1.11036384]
["bitfinex","BTCUSD",1746885785689,0.27117066,103550.0,103530.0,1.1008017]
["bitfinex","BTCUSD",1746885785840,0.27317066,103550.0,103530.0,1.1008017]
["bitfinex","BTCUSD",1746885786470,0.25689066,103550.0,103530.0,1.1008017]
["bitfinex","BTCUSD",1746885786837,0.002,103540.0,103530.0,1.1008017]
["bitfinex","BTCUSD",1746885787037,0.02107636,103550.0,103530.0,5.9641557]
["bitfinex","BTCUSD",1746885787240,0.15899636,103550.0,103540.0,0.30185552]
["bitfinex","BTCUSD",1746885787439,0.16099636,103550.0,103540.0,0.30185552]
["bitfinex","BTCUSD",1746885787639,0.00447636,103550.0,103540.0,0.65735552]
["bitfinex","BTCUSD",1746885787861,0.00247636,103550.0,103540.0,0.65735552]
["bitfinex","BTCUSD",1746885788068,0.00247636,103550.0,103540.0,5.53620952]
["bitfinex","BTCUSD",1746885788440,0.00247636,103550.0,103540.0,5.67412952]
["bitfinex","BTCUSD",1746885788648,0.00247636,103550.0,103540.0,5.7016757]
["bitfinex","BTCUSD",1746885788864,0.00647636,103550.0,103540.0,5.39982018]
["bitfinex","BTCUSD",1746885789058,0.00647636,103550.0,103540.0,5.7016757]
["bitfinex","BTCUSD",1746885789369,0.01047636,103550.0,103540.0,5.67412952]
["bitfinex","BTCUSD",1746885791502,0.01047636,103550.0,103540.0,6.07412952]
["bitfinex","BTCUSD",1746885792248,0.01047636,103550.0,103540.0,5.772274]
["bitfinex","BTCUSD",1746885792460,0.01047636,103550.0,103540.0,6.07412952]
["bitfinex","BTCUSD",1746885793014,0.01047636,103550.0,103540.0,5.772274]
["bitfinex","BTCUSD",1746885793236,0.01047636,103550.0,103540.0,6.07412952]
["bitfinex","BTCUSD",1746885794820,0.04197636,103550.0,103540.0,5.741274]
["bitfinex","BTCUSD",1746885795025,0.04197636,103550.0,103540.0,2.49622]
["bitfinex","BTCUSD",1746885795260,0.04197636,103550.0,103540.0,2.79807552]
["bitfinex","BTCUSD",1746885799494,0.04197636,103550.0,103540.0,2.49622]
["bitfinex","BTCUSD",1746885799696,0.04197636,103550.0,103540.0,2.79807552]
["bitfinex","BTCUSD",1746885800295,0.01047636,103550.0,103540.0,2.79807552]
["bitfinex","BTCUSD",1746885800629,0.01047636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885801515,0.00647636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885801741,0.00247636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885802089,0.00447636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885802909,0.00647636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885803323,0.00447636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885803648,0.00247636,103550.0,103540.0,2.8575217]
["bitfinex","BTCUSD",1746885803853,0.00247636,103550.0,103540.0,1.21167552]
["bitfinex","BTCUSD",1746885804067,0.00247636,103550.0,103540.0,6.07502952]
["bitfinex","BTCUSD",1746885807244,0.00247636,103550.0,103540.0,5.773174]
["bitfinex","BTCUSD",1746885807453,0.00247636,103550.0,103540.0,6.07502952]
["bitfinex","BTCUSD",1746885807879,0.00247636,103550.0,103540.0,1.21167552]
["bitfinex","BTCUSD",1746885808301,0.00247636,103550.0,103540.0,6.07502952]
["bitfinex","BTCUSD",1746885813256,0.00247636,103550.0,103540.0,6.48392952]
["bitfinex","BTCUSD",1746885813818,0.00247636,103550.0,103540.0,6.57808802]
["bitfinex","BTCUSD",1746885817399,0.00247636,103550.0,103540.0,6.6056342]
["bitfinex","BTCUSD",1746885818359,0.00247636,103550.0,103540.0,6.2656342]
["bitfinex","BTCUSD",1746885819167,0.00247636,103550.0,103540.0,5.8567342]
["bitfinex","BTCUSD",1746885820132,0.00247636,103550.0,103540.0,6.1967342]
["bitfinex","BTCUSD",1746885822190,0.00247636,103550.0,103540.0,6.150174]
["bitfinex","BTCUSD",1746885822401,0.00247636,103550.0,103540.0,6.54618802]
["bitfinex","BTCUSD",1746885822933,0.00247636,103550.0,103540.0,6.5891342]
["bitfinex","BTCUSD",1746885823106,0.00247636,103550.0,103540.0,6.6046342]
["bitfinex","BTCUSD",1746885826129,0.00247636,103550.0,103540.0,6.9046342]
["bitfinex","BTCUSD",1746885828330,0.00247636,103550.0,103540.0,6.93170464]
["bitfinex","BTCUSD",1746885828944,0.00247636,103550.0,103540.0,2.06835064]
["bitfinex","BTCUSD",1746885829160,0.00247636,103550.0,103540.0,6.93170464]
["bitfinex","BTCUSD",1746885829626,0.00247636,103550.0,103540.0,7.02755894]
["bitfinex","BTCUSD",1746885834453,0.00247636,103550.0,103540.0,6.6004885]
["bitfinex","BTCUSD",1746885835318,0.00247636,103550.0,103540.0,7.0004885]
["bitfinex","BTCUSD",1746885839087,0.03377636,103550.0,103540.0,6.64818101]
["bitfinex","BTCUSD",1746885839295,0.03377636,103550.0,103540.0,6.150174]
["bitfinex","BTCUSD",1746885839485,0.03377636,103550.0,103540.0,6.54618802]
["bitfinex","BTCUSD",1746885840076,0.03377636,103550.0,103540.0,6.13728802]
["bitfinex","BTCUSD",1746885841703,0.03377636,103550.0,103540.0,1.27393402]
["bitfinex","BTCUSD",1746885842143,0.03361236,103550.0,103540.0,6.13728802]
["bitfinex","BTCUSD",1746885844295,0.03361236,103550.0,103540.0,5.741274]
["bitfinex","BTCUSD",1746885844493,0.03361236,103550.0,103540.0,5.5423205]
["bitfinex","BTCUSD",1746885844742,0.03361236,103550.0,103540.0,5.51522701]
["bitfinex","BTCUSD",1746885844949,0.03361236,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885846452,1.45208769,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885846873,1.45208769,103550.0,103540.0,5.15332]
["bitfinex","BTCUSD",1746885847029,1.45208769,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885848239,1.45208769,103550.0,103540.0,5.15332]
["bitfinex","BTCUSD",1746885848428,1.45208769,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885848647,1.45208769,103550.0,103540.0,5.15332]
["bitfinex","BTCUSD",1746885848851,1.45208769,103550.0,103540.0,5.54933402]
["bitfinex","BTCUSD",1746885849452,1.45208769,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885849888,1.45208769,103550.0,103540.0,5.15332]
["bitfinex","BTCUSD",1746885850159,1.45208769,103550.0,103540.0,5.35132701]
["bitfinex","BTCUSD",1746885850576,1.45208769,103550.0,103540.0,5.54933402]
["bitfinex","BTCUSD",1746885856082,1.45208769,103550.0,103540.0,3.66322701]
["bitfinex","BTCUSD",1746885856997,1.45208769,103550.0,103540.0,2.53232]
["bitfinex","BTCUSD",1746885857220,1.54794199,103550.0,103540.0,0.13792]
["bitfinex","BTCUSD",1746885857420,1.54794199,103550.0,103540.0,0.47792]
["bitfinex","BTCUSD",1746885857627,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885858286,1.54794199,103550.0,103540.0,0.87792]
["bitfinex","BTCUSD",1746885858489,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885860029,1.54794199,103550.0,103540.0,0.87792]
["bitfinex","BTCUSD",1746885860237,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885860647,1.54794199,103550.0,103540.0,0.87792]
["bitfinex","BTCUSD",1746885860941,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885861407,1.54794199,103550.0,103540.0,0.87792]
["bitfinex","BTCUSD",1746885861643,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885862092,1.54794199,103550.0,103540.0,0.87792]
["bitfinex","BTCUSD",1746885862326,1.54794199,103550.0,103540.0,1.07592701]
["bitfinex","BTCUSD",1746885863701,1.54794199,103550.0,103540.0,0.83769621]
["bitfinex","BTCUSD",1746885863932,1.54794199,103550.0,103540.0,0.59800701]
["bitfinex","BTCUSD",1746885865813,1.54794199,103550.0,103540.0,0.4]
["bitfinex","BTCUSD",1746885866258,1.51664199,103550.0,103530.0,0.68407149]
["bitfinex","BTCUSD",1746885866463,0.0323,103540.0,103530.0,0.68407149]
["bitfinex","BTCUSD",1746885866669,0.0323,103540.0,103530.0,5.09137149]
["bitfinex","BTCUSD",1746885866836,0.0323,103540.0,103530.0,1.78566448]
["bitfinex","BTCUSD",1746885867016,0.03471457,103540.0,103530.0,1.39496448]
["bitfinex","BTCUSD",1746885867656,0.03471457,103540.0,103530.0,1.39696448]
["bitfinex","BTCUSD",1746885867851,0.03471457,103540.0,103530.0,1.59497149]
["bitfinex","BTCUSD",1746885868056,0.03471457,103540.0,103530.0,1.30233149]
["bitfinex","BTCUSD",1746885868425,0.03471457,103540.0,103530.0,1.62573149]
["bitfinex","BTCUSD",1746885868839,0.03471457,103540.0,103530.0,1.42772448]
["bitfinex","BTCUSD",1746885869253,0.13056887,103540.0,103530.0,0.01242448]
["bitfinex","BTCUSD",1746885869693,0.13056887,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746885869919,0.32857627,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746885870075,0.32616131,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746885870280,0.32616131,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746885870485,0.1281543,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746885870689,0.33057635,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746885870887,0.1301543,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746885871102,0.0323,103530.0,103510.0,0.9530932]
["bitfinex","BTCUSD",1746885871344,0.0323,103520.0,103510.0,0.75508619]
["bitfinex","BTCUSD",1746885871545,0.0323,103520.0,103510.0,0.89778619]
["bitfinex","BTCUSD",1746885871692,0.0323,103520.0,103510.0,1.0957932]
["bitfinex","BTCUSD",1746885872073,0.03471504,103520.0,103510.0,0.9530932]
["bitfinex","BTCUSD",1746885872326,0.03471504,103520.0,103510.0,1.0769932]
["bitfinex","BTCUSD",1746885872509,0.03471504,103520.0,103510.0,0.9530932]
["bitfinex","BTCUSD",1746885872705,0.0323,103520.0,103510.0,2.1927932]
["bitfinex","BTCUSD",1746885872916,0.0323,103520.0,103510.0,2.02233237]
["bitfinex","BTCUSD",1746885873127,0.0323,103520.0,103510.0,2.22996881]
["bitfinex","BTCUSD",1746885874233,0.0323,103520.0,103510.0,2.0319618]
["bitfinex","BTCUSD",1746885874554,0.0323,103520.0,103510.0,2.22996881]
["bitfinex","BTCUSD",1746885875902,0.0323,103520.0,103510.0,2.02434689]
["bitfinex","BTCUSD",1746885877014,0.0323,103520.0,103510.0,1.82633988]
["bitfinex","BTCUSD",1746885877224,0.0323,103520.0,103510.0,2.02434689]
["bitfinex","BTCUSD",1746885877529,0.0323,103520.0,103510.0,1.82633988]
["bitfinex","BTCUSD",1746885877963,0.0323,103520.0,103510.0,2.02434689]
["bitfinex","BTCUSD",1746885878636,0.0323,103520.0,103510.0,1.82633988]
["bitfinex","BTCUSD",1746885878868,0.0323,103520.0,103510.0,1.7987937]
["bitfinex","BTCUSD",1746885879107,0.0323,103520.0,103510.0,0.5590937]
["bitfinex","BTCUSD",1746885879339,0.26668934,103520.0,103510.0,0.34962943]
["bitfinex","BTCUSD",1746885879577,0.29094323,103520.0,103510.0,0.34962943]
["bitfinex","BTCUSD",1746885879797,0.0316,103510.0,103500.0,0.00271]
["bitfinex","BTCUSD",1746885880056,0.12986981,103510.0,103500.0,0.00271]
["bitfinex","BTCUSD",1746885880271,0.1274543,103510.0,103500.0,0.00271]
["bitfinex","BTCUSD",1746885881110,0.12986988,103510.0,103500.0,0.00271]
["bitfinex","BTCUSD",1746885881341,0.12986988,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885882110,0.13386988,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885882362,0.5798839,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885882489,0.24599515,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885882757,0.19599515,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885882950,0.3964183,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885883145,0.19599515,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885883367,0.39241832,103510.0,103500.0,0.00280202]
["bitfinex","BTCUSD",1746885883578,0.19899515,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885883780,0.2014113,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885884201,0.41307095,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885884418,0.4106548,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885884629,0.46807866,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885884845,0.46407866,103510.0,103500.0,0.00380202]
["bitfinex","BTCUSD",1746885885051,0.47107866,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885885265,0.27307165,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885885474,0.21564779,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885885680,0.4136548,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885885883,0.21564779,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885886090,0.20599515,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885887133,0.41353201,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885887332,0.49985646,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885887548,0.30184945,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885887773,0.20599515,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885888209,0.1914543,103510.0,103500.0,0.00480202]
["bitfinex","BTCUSD",1746885888426,0.06,103500.0,103480.0,0.002]
["bitfinex","BTCUSD",1746885888664,0.12997047,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885889112,0.13997047,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885889747,0.14597047,103490.0,103480.0,0.00313816]
["bitfinex","BTCUSD",1746885889977,0.1435543,103490.0,103480.0,0.00313816]
["bitfinex","BTCUSD",1746885890229,0.13597069,103490.0,103480.0,0.00313816]
["bitfinex","BTCUSD",1746885890466,0.13597069,103490.0,103480.0,0.03068434]
["bitfinex","BTCUSD",1746885890878,0.14097069,103490.0,103480.0,0.03168434]
["bitfinex","BTCUSD",1746885891951,0.1226543,103490.0,103480.0,0.33393294]
["bitfinex","BTCUSD",1746885892127,0.10927028,103490.0,103480.0,0.33393294]
["bitfinex","BTCUSD",1746885892307,0.1068543,103490.0,103480.0,0.33393294]
["bitfinex","BTCUSD",1746885892734,0.10927022,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885892961,0.10927022,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885893159,0.1068543,103490.0,103480.0,0.03168434]
["bitfinex","BTCUSD",1746885893378,0.10927027,103490.0,103480.0,0.33393294]
["bitfinex","BTCUSD",1746885893582,0.1068543,103490.0,103480.0,0.33393294]
["bitfinex","BTCUSD",1746885894054,0.1068543,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885895120,0.1068543,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885895322,0.10927027,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885895740,0.10927027,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885895948,0.14047027,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885897119,0.12467027,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885897350,0.1068543,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885897558,0.10927025,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885897764,0.1068543,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885898011,0.10927022,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885898188,0.1068543,103490.0,103480.0,0.00413816]
["bitfinex","BTCUSD",1746885898334,0.10927022,103490.0,103480.0,0.30638676]
["bitfinex","BTCUSD",1746885898739,0.1068543,103490.0,103480.0,0.32258676]
["bitfinex","BTCUSD",1746885899574,0.1068543,103490.0,103480.0,0.70633294]
["bitfinex","BTCUSD",1746885899778,0.011,103490.0,103480.0,0.70633294]
["bitfinex","BTCUSD",1746885900033,0.011,103490.0,103480.0,0.36633294]
["bitfinex","BTCUSD",1746885900576,0.006,103490.0,103480.0,0.36433294]
["bitfinex","BTCUSD",1746885900789,0.0336157,103510.0,103480.0,0.76433294]
["bitfinex","BTCUSD",1746885901003,0.0958543,103500.0,103490.0,0.3022486]
["bitfinex","BTCUSD",1746885901207,0.0958543,103500.0,103480.0,0.43813694]
["bitfinex","BTCUSD",1746885901406,0.0958543,103500.0,103480.0,0.43453816]
["bitfinex","BTCUSD",1746885901753,0.0958543,103500.0,103480.0,0.73678676]
["bitfinex","BTCUSD",1746885901754,0.1270543,103500.0,103480.0,0.73678676]
["bitfinex","BTCUSD",1746885901962,0.1270543,103500.0,103480.0,0.77453816]
["bitfinex","BTCUSD",1746885902098,0.1270543,103500.0,103480.0,0.40213816]
["bitfinex","BTCUSD",1746885902302,0.1270543,103500.0,103480.0,0.70438676]
["bitfinex","BTCUSD",1746885902505,0.1270543,103500.0,103480.0,0.41833816]
["bitfinex","BTCUSD",1746885902706,0.1270543,103500.0,103480.0,0.72058676]
["bitfinex","BTCUSD",1746885902991,0.1270543,103500.0,103480.0,0.41833816]
["bitfinex","BTCUSD",1746885903179,0.1270543,103500.0,103480.0,0.72058676]
["bitfinex","BTCUSD",1746885903547,0.03341572,103490.0,103480.0,0.34213816]
["bitfinex","BTCUSD",1746885903746,0.12927002,103490.0,103480.0,0.34213816]
["bitfinex","BTCUSD",1746885903954,0.1268543,103490.0,103480.0,0.64438676]
["bitfinex","BTCUSD",1746885904164,0.1268543,103490.0,103480.0,0.30438676]
["bitfinex","BTCUSD",1746885904633,0.1268543,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885905269,0.1278543,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885905909,0.3174543,103490.0,103480.0,0.00574258]
["bitfinex","BTCUSD",1746885907397,0.3174543,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885907607,0.3174543,103490.0,103480.0,0.00574258]
["bitfinex","BTCUSD",1746885908737,0.3174543,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885908949,0.3174543,103490.0,103480.0,0.00574258]
["bitfinex","BTCUSD",1746885910036,0.3174543,103490.0,103480.0,0.00213816]
["bitfinex","BTCUSD",1746885910248,0.3174543,103490.0,103480.0,0.00334714]
["bitfinex","BTCUSD",1746885910455,0.3174543,103490.0,103480.0,0.00573098]
["bitfinex","BTCUSD",1746885918214,0.3274543,103490.0,103480.0,0.00573098]
["bitfinex","BTCUSD",1746885920254,0.3244543,103490.0,103480.0,0.00573098]
["bitfinex","BTCUSD",1746885920686,0.3294543,103490.0,103480.0,0.00673098]
["bitfinex","BTCUSD",1746885921137,0.3344543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885922027,0.3244543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885922235,0.3264543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885924209,0.4223086,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885924423,0.3264543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885928143,0.2954543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885928360,0.3277543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885928824,0.3118543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885929032,0.2954543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885929235,0.3277543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885929649,0.2954543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885931929,0.1068543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885932133,0.29899046,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885932357,0.2965743,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885933424,0.1068543,103490.0,103480.0,0.00773098]
["bitfinex","BTCUSD",1746885933637,0.1068543,103490.0,103480.0,0.34117958]
["bitfinex","BTCUSD",1746885933844,0.2959743,103490.0,103480.0,0.23723111]
["bitfinex","BTCUSD",1746885934054,0.2959743,103490.0,103480.0,0.03893098]
["bitfinex","BTCUSD",1746885936081,0.2959743,103490.0,103480.0,0.04025777]
["bitfinex","BTCUSD",1746885938234,0.1068543,103490.0,103480.0,0.04025777]
["bitfinex","BTCUSD",1746885938467,0.10927015,103490.0,103480.0,0.04025777]
["bitfinex","BTCUSD",1746885939478,0.10927015,103490.0,103480.0,0.03941923]
["bitfinex","BTCUSD",1746885939684,0.10927015,103490.0,103480.0,0.0406486]
["bitfinex","BTCUSD",1746885943306,0.10927015,103490.0,103480.0,0.04168804]
["bitfinex","BTCUSD",1746885945066,0.10927015,103490.0,103480.0,0.02648804]
["bitfinex","BTCUSD",1746885945719,0.10927015,103490.0,103480.0,0.01048804]
["bitfinex","BTCUSD",1746885946811,0.10927015,103490.0,103480.0,0.02548804]
["bitfinex","BTCUSD",1746885948124,0.10927015,103490.0,103480.0,0.02486206]
["bitfinex","BTCUSD",1746885948750,0.10927015,103490.0,103470.0,0.61198715]
["bitfinex","BTCUSD",1746885948964,0.10927015,103490.0,103480.0,0.00594613]
["bitfinex","BTCUSD",1746885949851,0.13407015,103490.0,103480.0,0.00594613]
["bitfinex","BTCUSD",1746885951137,0.13807015,103490.0,103480.0,0.00594613]
["bitfinex","BTCUSD",1746885951612,0.13407015,103490.0,103480.0,0.00594613]
["bitfinex","BTCUSD",1746885951832,0.13407015,103490.0,103480.0,0.00694613]
["bitfinex","BTCUSD",1746885952042,0.14007015,103490.0,103480.0,0.00694613]
["bitfinex","BTCUSD",1746885956678,0.32219015,103490.0,103480.0,0.00694613]
["bitfinex","BTCUSD",1746885956889,0.3197743,103490.0,103480.0,0.00694613]
["bitfinex","BTCUSD",1746885957693,0.3193343,103490.0,103480.0,0.00694613]
["bitfinex","BTCUSD",1746885958584,0.3193343,103490.0,103480.0,0.00621445]
["bitfinex","BTCUSD",1746885963584,0.3193343,103490.0,103480.0,0.00598478]
["bitfinex","BTCUSD",1746885968685,0.3193343,103490.0,103480.0,0.00602747]
["bitfinex","BTCUSD",1746885970106,0.2905343,103490.0,103480.0,0.00436515]
["bitfinex","BTCUSD",1746885970763,0.3221343,103490.0,103480.0,0.00436515]
["bitfinex","BTCUSD",1746885974687,0.1404543,103490.0,103480.0,0.00436515]
["bitfinex","BTCUSD",1746885974899,0.3174543,103490.0,103480.0,0.00436515]
["bitfinex","BTCUSD",1746885977873,0.3174543,103490.0,103480.0,0.00414629]
["bitfinex","BTCUSD",1746885979832,0.3174543,103490.0,103480.0,0.00397221]
["bitfinex","BTCUSD",1746885981868,0.3174543,103490.0,103480.0,0.00391017]
["bitfinex","BTCUSD",1746885982283,0.0307,103480.0,103460.0,0.20779916]
["bitfinex","BTCUSD",1746885982481,0.0958543,103470.0,103460.0,0.20779916]
["bitfinex","BTCUSD",1746885982684,0.0958543,103470.0,103460.0,0.00945413]
["bitfinex","BTCUSD",1746885982809,0.0958543,103470.0,103460.0,0.20779916]
["bitfinex","BTCUSD",1746885983018,0.0958543,103470.0,103450.0,0.7664]
["bitfinex","BTCUSD",1746885983219,0.0958543,103470.0,103460.0,0.19834503]
["bitfinex","BTCUSD",1746885983423,0.1288543,103470.0,103450.0,0.55399268]
["bitfinex","BTCUSD",1746885983623,0.1288543,103470.0,103450.0,0.53839268]
["bitfinex","BTCUSD",1746885983849,0.1308543,103470.0,103450.0,0.53839268]
["bitfinex","BTCUSD",1746885984026,0.1308543,103470.0,103450.0,0.93839268]
["bitfinex","BTCUSD",1746885984249,0.00241644,103460.0,103450.0,0.96662361]
["bitfinex","BTCUSD",1746885984457,0.0958543,103460.0,103450.0,0.96662361]
["bitfinex","BTCUSD",1746885984664,0.0958543,103460.0,103450.0,0.99146863]
["bitfinex","BTCUSD",1746885985269,0.0958543,103460.0,103450.0,0.8087236]
["bitfinex","BTCUSD",1746885985475,0.0958543,103460.0,103450.0,0.99246863]
["bitfinex","BTCUSD",1746885985683,0.0958543,103460.0,103450.0,0.79921904]
["bitfinex","BTCUSD",1746885986140,0.0958543,103460.0,103450.0,0.99656407]
["bitfinex","BTCUSD",1746885986261,0.0958543,103460.0,103450.0,0.79821904]
["bitfinex","BTCUSD",1746885986490,0.0958543,103460.0,103450.0,0.99756407]
["bitfinex","BTCUSD",1746885986792,0.0958543,103460.0,103450.0,0.99656407]
["bitfinex","BTCUSD",1746885987009,0.0978543,103460.0,103450.0,0.99656407]
["bitfinex","BTCUSD",1746885987209,0.0978543,103460.0,103450.0,0.79821904]
["bitfinex","BTCUSD",1746885987414,0.0988543,103460.0,103450.0,0.99756407]
["bitfinex","BTCUSD",1746885987585,0.1318543,103460.0,103450.0,0.39921904]
["bitfinex","BTCUSD",1746885987792,0.1308543,103460.0,103450.0,0.39821904]
["bitfinex","BTCUSD",1746885988204,0.1338543,103460.0,103450.0,0.99756407]
["bitfinex","BTCUSD",1746885988403,0.1338543,103460.0,103450.0,0.39921904]
["bitfinex","BTCUSD",1746885988605,0.30939982,103460.0,103450.0,0.00614309]
["bitfinex","BTCUSD",1746885988840,0.3075743,103460.0,103450.0,0.00104765]
["bitfinex","BTCUSD",1746885989077,0.3075743,103460.0,103450.0,0.00469131]
["bitfinex","BTCUSD",1746885999657,0.3057743,103460.0,103450.0,0.00469131]
["bitfinex","BTCUSD",1746886000463,0.3057743,103460.0,103450.0,0.00104765]
["bitfinex","BTCUSD",1746886005492,0.1338543,103460.0,103450.0,0.00104765]
["bitfinex","BTCUSD",1746886005690,0.1008543,103460.0,103450.0,0.22762361]
["bitfinex","BTCUSD",1746886005908,0.1008543,103460.0,103450.0,0.25402361]
["bitfinex","BTCUSD",1746886006772,0.1008543,103460.0,103450.0,0.05567858]
["bitfinex","BTCUSD",1746886006978,0.10267982,103460.0,103450.0,0.24322361]
["bitfinex","BTCUSD",1746886007585,0.1008543,103460.0,103450.0,0.24322361]
["bitfinex","BTCUSD",1746886008434,0.1008543,103460.0,103450.0,0.09565849]
["bitfinex","BTCUSD",1746886008634,0.1173543,103460.0,103450.0,0.09565849]
["bitfinex","BTCUSD",1746886009402,0.1173543,103460.0,103440.0,0.02235588]
["bitfinex","BTCUSD",1746886009568,0.1173543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886010277,0.1143543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886010710,0.0978543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886011122,0.0988543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886011366,0.0988543,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746886011500,0.0988543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886011702,0.1151543,103460.0,103450.0,0.4]
["bitfinex","BTCUSD",1746886011919,0.1151543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886012331,0.1141543,103460.0,103450.0,0.59834503]
["bitfinex","BTCUSD",1746886012541,0.1141543,103460.0,103450.0,0.19834503]
["bitfinex","BTCUSD",1746886012744,0.1171543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886012932,0.1171543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886015389,0.1008543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886015604,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886016218,0.1172543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886016594,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886017468,0.1172543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886017788,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886018203,0.1172543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886018341,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886018819,0.1172543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886019237,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886019448,0.1172543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886019704,0.1325543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886019914,0.1325543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886020337,0.1325543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886020546,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886021188,0.1172543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886021389,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886022248,0.1325543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886022675,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886023305,0.1172543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886023755,0.1172543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886024367,0.0214,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886026466,0.0369,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886026919,0.0369,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746886027134,0.0369,103460.0,103450.0,0.20127806]
["bitfinex","BTCUSD",1746886027392,0.0369,103460.0,103450.0,0.60127806]
["bitfinex","BTCUSD",1746886027603,0.0369,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886028847,0.0369,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886029087,0.0369,103460.0,103450.0,0.20127806]
["bitfinex","BTCUSD",1746886029516,0.0369,103460.0,103450.0,0.00293303]
["bitfinex","BTCUSD",1746886029732,0.0369,103460.0,103450.0,0.20127806]
["bitfinex","BTCUSD",1746886031609,0.1327543,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746886031852,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886033453,0.1327543,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746886034818,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886035500,0.1327543,103460.0,103450.0,0.001]
["bitfinex","BTCUSD",1746886035919,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886039178,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886041944,0.1327543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886042147,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886042556,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886045275,0.1327543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886045486,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886045883,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886046295,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886047484,0.1327543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886047689,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886049393,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886049805,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886050610,0.1327543,103460.0,103450.0,0.401]
["bitfinex","BTCUSD",1746886050816,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886052832,0.1327543,103460.0,103450.0,0.19934503]
["bitfinex","BTCUSD",1746886053335,0.1327543,103460.0,103450.0,0.59934503]
["bitfinex","BTCUSD",1746886055126,0.0369,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886055368,0.0214,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886055769,0.005,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886056198,0.0207,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886056460,0.005,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886057000,0.0207,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886057206,0.0207,103460.0,103450.0,5.12182466]
["bitfinex","BTCUSD",1746886057833,0.0207,103460.0,103450.0,4.92347963]
["bitfinex","BTCUSD",1746886058221,0.0207,103460.0,103450.0,5.12182466]
["bitfinex","BTCUSD",1746886061031,0.036,103460.0,103450.0,5.12182466]
["bitfinex","BTCUSD",1746886062114,0.036,103460.0,103450.0,4.92347963]
["bitfinex","BTCUSD",1746886062323,0.036,103460.0,103450.0,5.08062466]
["bitfinex","BTCUSD",1746886063131,0.036,103460.0,103450.0,3.82362466]
["bitfinex","BTCUSD",1746886063334,0.036,103460.0,103450.0,2.20432466]
["bitfinex","BTCUSD",1746886067976,0.036,103460.0,103450.0,1.38267963]
["bitfinex","BTCUSD",1746886068202,0.036,103460.0,103450.0,1.55514503]
["bitfinex","BTCUSD",1746886070321,0.036,103460.0,103450.0,1.58102466]
["bitfinex","BTCUSD",1746886074198,0.036,103460.0,103450.0,1.35767963]
["bitfinex","BTCUSD",1746886074493,0.036,103460.0,103450.0,1.41084503]
["bitfinex","BTCUSD",1746886074932,0.036,103460.0,103450.0,1.31504503]
["bitfinex","BTCUSD",1746886075505,0.036,103460.0,103450.0,1.1167]
["bitfinex","BTCUSD",1746886075708,0.036,103460.0,103450.0,1.31504503]
["bitfinex","BTCUSD",1746886076071,0.036,103460.0,103450.0,1.1167]
["bitfinex","BTCUSD",1746886076276,0.036,103460.0,103450.0,1.31504503]
["bitfinex","BTCUSD",1746886082693,0.036,103460.0,103450.0,1.34092466]
["bitfinex","BTCUSD",1746886083001,0.0207,103460.0,103450.0,1.5666665]
["bitfinex","BTCUSD",1746886083216,0.0207,103460.0,103450.0,1.34092466]
["bitfinex","BTCUSD",1746886083772,0.0207,103460.0,103450.0,0.96522466]
["bitfinex","BTCUSD",1746886083946,0.0207,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886084500,0.0357,103460.0,103450.0,5.82857866]
["bitfinex","BTCUSD",1746886086383,0.0357,103460.0,103450.0,5.97821866]
["bitfinex","BTCUSD",1746886088448,0.0357,103460.0,103450.0,6.0053519]
["bitfinex","BTCUSD",1746886088657,0.0357,103460.0,103450.0,2.41727324]
["bitfinex","BTCUSD",1746886088863,0.0357,103460.0,103450.0,2.61561827]
["bitfinex","BTCUSD",1746886089066,0.0357,103460.0,103450.0,2.58848503]
["bitfinex","BTCUSD",1746886089468,0.0357,103460.0,103450.0,2.61562314]
["bitfinex","BTCUSD",1746886093973,0.0357,103460.0,103450.0,2.58848503]
["bitfinex","BTCUSD",1746886094748,0.0357,103460.0,103450.0,1.08898503]
["bitfinex","BTCUSD",1746886094953,0.0357,103460.0,103450.0,0.89064]
["bitfinex","BTCUSD",1746886095151,0.0357,103460.0,103450.0,2.67568503]
["bitfinex","BTCUSD",1746886095990,0.0357,103460.0,103450.0,2.56598503]
["bitfinex","BTCUSD",1746886096395,0.0357,103460.0,103450.0,1.50624]
["bitfinex","BTCUSD",1746886096621,0.0357,103460.0,103450.0,1.70458503]
["bitfinex","BTCUSD",1746886102454,0.0357,103460.0,103450.0,1.50624]
["bitfinex","BTCUSD",1746886102788,0.0357,103460.0,103450.0,1.70458503]
["bitfinex","BTCUSD",1746886103974,0.0357,103460.0,103450.0,1.50624]
["bitfinex","BTCUSD",1746886104118,0.0357,103460.0,103450.0,1.70458503]
["bitfinex","BTCUSD",1746886109603,0.0357,103460.0,103450.0,1.51350502]
["bitfinex","BTCUSD",1746886111829,0.1315543,103460.0,103450.0,0.34]
["bitfinex","BTCUSD",1746886112033,0.0306,103450.0,103440.0,0.35566091]
["bitfinex","BTCUSD",1746886112238,0.0306,103450.0,103440.0,2.75106091]
["bitfinex","BTCUSD",1746886112594,0.0306,103450.0,103440.0,2.11064054]
["bitfinex","BTCUSD",1746886112975,0.0306,103450.0,103440.0,2.08476091]
["bitfinex","BTCUSD",1746886113330,0.0326,103450.0,103440.0,1.09566091]
["bitfinex","BTCUSD",1746886113527,0.0326,103450.0,103440.0,3.42236091]
["bitfinex","BTCUSD",1746886113769,0.0326,103450.0,103440.0,3.38056091]
["bitfinex","BTCUSD",1746886114155,0.0326,103450.0,103440.0,3.34306091]
["bitfinex","BTCUSD",1746886114352,0.0326,103450.0,103440.0,1.93526091]
["bitfinex","BTCUSD",1746886114933,0.0326,103450.0,103440.0,1.93626091]
["bitfinex","BTCUSD",1746886116147,0.0326,103450.0,103440.0,1.73791588]
["bitfinex","BTCUSD",1746886116354,0.0326,103450.0,103440.0,1.93626091]
["bitfinex","BTCUSD",1746886116547,0.0326,103450.0,103440.0,1.96214054]
["bitfinex","BTCUSD",1746886119504,0.1284543,103450.0,103440.0,1.66399551]
["bitfinex","BTCUSD",1746886119712,0.1284543,103450.0,103440.0,1.86234054]
["bitfinex","BTCUSD",1746886120140,0.1284543,103450.0,103440.0,1.66399551]
["bitfinex","BTCUSD",1746886120438,0.1284543,103450.0,103440.0,1.86234054]
["bitfinex","BTCUSD",1746886120801,0.1284543,103450.0,103440.0,1.68070248]
["bitfinex","BTCUSD",1746886121563,0.1284543,103450.0,103440.0,1.71266266]
["bitfinex","BTCUSD",1746886123013,0.1284543,103450.0,103440.0,1.51431763]
["bitfinex","BTCUSD",1746886123227,0.1284543,103450.0,103440.0,1.71266266]
["bitfinex","BTCUSD",1746886124373,0.1284543,103450.0,103440.0,0.97286266]
["bitfinex","BTCUSD",1746886124530,0.1284543,103450.0,103440.0,3.03716266]
["bitfinex","BTCUSD",1746886124897,0.1284543,103450.0,103440.0,3.01128303]
["bitfinex","BTCUSD",1746886126169,0.1284543,103450.0,103440.0,2.703838]
["bitfinex","BTCUSD",1746886126374,0.1284543,103450.0,103440.0,2.90218303]
["bitfinex","BTCUSD",1746886130619,0.1284543,103450.0,103440.0,2.88758303]
["bitfinex","BTCUSD",1746886130800,0.1284543,103450.0,103440.0,2.65766521]
["bitfinex","BTCUSD",1746886131799,0.1284543,103450.0,103440.0,3.05766521]
["bitfinex","BTCUSD",1746886132000,0.1284543,103450.0,103440.0,3.25601024]
["bitfinex","BTCUSD",1746886132789,0.1284543,103450.0,103440.0,2.85932018]
["bitfinex","BTCUSD",1746886132960,0.1284543,103450.0,103440.0,3.25601024]
["bitfinex","BTCUSD",1746886134527,0.0326,103450.0,103440.0,3.25601024]
["bitfinex","BTCUSD",1746886134730,0.0171,103450.0,103440.0,2.88519981]
["bitfinex","BTCUSD",1746886134946,0.002,103450.0,103440.0,3.60928668]
["bitfinex","BTCUSD",1746886135148,0.002,103450.0,103440.0,3.22339662]
["bitfinex","BTCUSD",1746886135306,0.002,103450.0,103440.0,3.62008668]
["bitfinex","BTCUSD",1746886136944,0.002,103450.0,103440.0,3.60928668]
["bitfinex","BTCUSD",1746886140503,0.002,103450.0,103440.0,3.62008668]
["bitfinex","BTCUSD",1746886140933,0.002,103450.0,103440.0,3.64719831]
["bitfinex","BTCUSD",1746886141339,0.002,103450.0,103440.0,3.63639831]
["bitfinex","BTCUSD",1746886141539,0.002,103450.0,103440.0,3.23970825]
["bitfinex","BTCUSD",1746886141719,0.002,103450.0,103440.0,3.63639831]
["bitfinex","BTCUSD",1746886142703,0.0173,103450.0,103440.0,3.63639831]
["bitfinex","BTCUSD",1746886143725,0.002,103450.0,103440.0,3.63639831]
["bitfinex","BTCUSD",1746886144504,0.0172,103450.0,103440.0,3.63639831]
["bitfinex","BTCUSD",1746886148857,0.0334,103450.0,103440.0,3.58312187]
["bitfinex","BTCUSD",1746886149067,0.0334,103450.0,103440.0,3.41842152]
["bitfinex","BTCUSD",1746886149258,0.0334,103450.0,103440.0,3.39130989]
["bitfinex","BTCUSD",1746886150484,0.0334,103450.0,103440.0,1.45070989]
["bitfinex","BTCUSD",1746886150698,0.0334,103450.0,103440.0,6.31406389]
["bitfinex","BTCUSD",1746886152512,0.0334,103450.0,103440.0,6.33994352]
["bitfinex","BTCUSD",1746886154712,0.0334,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886155171,0.0172,103450.0,103440.0,6.74384352]
["bitfinex","BTCUSD",1746886155554,0.0323,103450.0,103440.0,6.74384352]
["bitfinex","BTCUSD",1746886155997,0.002,103450.0,103440.0,6.34715346]
["bitfinex","BTCUSD",1746886156209,0.002,103450.0,103440.0,6.78204033]
["bitfinex","BTCUSD",1746886156402,0.002,103450.0,103440.0,6.77124033]
["bitfinex","BTCUSD",1746886157331,0.0175,103450.0,103440.0,6.77124033]
["bitfinex","BTCUSD",1746886158268,0.0175,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886158465,0.0328,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886158663,0.0328,103450.0,103440.0,5.93825346]
["bitfinex","BTCUSD",1746886158822,0.0328,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886159363,0.0328,103450.0,103440.0,6.75198352]
["bitfinex","BTCUSD",1746886162931,0.0328,103450.0,103440.0,6.35529346]
["bitfinex","BTCUSD",1746886163063,0.0328,103450.0,103440.0,6.75198352]
["bitfinex","BTCUSD",1746886163423,0.0328,103450.0,103440.0,6.77909185]
["bitfinex","BTCUSD",1746886163794,0.0328,103450.0,103440.0,6.75198352]
["bitfinex","BTCUSD",1746886164022,0.0328,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886164229,0.0328,103450.0,103440.0,6.3620542]
["bitfinex","BTCUSD",1746886164784,0.0328,103450.0,103440.0,6.33494352]
["bitfinex","BTCUSD",1746886165068,0.0328,103450.0,103440.0,6.36205507]
["bitfinex","BTCUSD",1746886171468,0.0328,103450.0,103440.0,5.96536501]
["bitfinex","BTCUSD",1746886171701,0.0328,103450.0,103440.0,6.36205507]
["bitfinex","BTCUSD",1746886171932,0.0328,103450.0,103440.0,1.47282144]
["bitfinex","BTCUSD",1746886172170,0.0328,103450.0,103440.0,6.33617544]
["bitfinex","BTCUSD",1746886172372,0.0328,103450.0,103440.0,1.47282144]
["bitfinex","BTCUSD",1746886172839,0.0328,103450.0,103440.0,6.16339004]
["bitfinex","BTCUSD",1746886173065,0.0328,103450.0,103440.0,6.33585544]
["bitfinex","BTCUSD",1746886173771,0.0328,103450.0,103440.0,6.30874389]
["bitfinex","BTCUSD",1746886174185,0.0328,103450.0,103440.0,6.33588361]
["bitfinex","BTCUSD",1746886177299,0.0328,103450.0,103440.0,6.30874389]
["bitfinex","BTCUSD",1746886178111,0.0328,103450.0,103440.0,1.44538989]
["bitfinex","BTCUSD",1746886178315,0.0328,103450.0,103440.0,6.30874389]
["bitfinex","BTCUSD",1746886180509,0.0328,103450.0,103440.0,6.11918239]
["bitfinex","BTCUSD",1746886181799,0.0328,103450.0,103440.0,5.72249233]
["bitfinex","BTCUSD",1746886181998,0.0328,103450.0,103440.0,6.11918239]
["bitfinex","BTCUSD",1746886182650,0.0328,103450.0,103440.0,6.45918239]
["bitfinex","BTCUSD",1746886190032,0.0328,103450.0,103440.0,6.06249233]
["bitfinex","BTCUSD",1746886190258,0.0328,103450.0,103440.0,6.45918239]
["bitfinex","BTCUSD",1746886191028,0.0328,103450.0,103440.0,1.59582839]
["bitfinex","BTCUSD",1746886191262,0.0328,103450.0,103440.0,6.45918239]
["bitfinex","BTCUSD",1746886191788,0.0328,103450.0,103440.0,6.31374239]
["bitfinex","BTCUSD",1746886192006,0.0328,103450.0,103440.0,6.45862239]
["bitfinex","BTCUSD",1746886193253,0.0328,103450.0,103440.0,6.28615699]
["bitfinex","BTCUSD",1746886193381,0.0328,103450.0,103440.0,6.48450202]
["bitfinex","BTCUSD",1746886193922,0.0328,103450.0,103440.0,6.33962202]
["bitfinex","BTCUSD",1746886194130,0.0328,103450.0,103440.0,4.77380299]
["bitfinex","BTCUSD",1746886195161,0.0328,103450.0,103440.0,2.45630299]
["bitfinex","BTCUSD",1746886200280,0.0328,103450.0,103440.0,1.48805796]
["bitfinex","BTCUSD",1746886200610,0.0328,103450.0,103440.0,1.62960299]
["bitfinex","BTCUSD",1746886200759,0.0328,103450.0,103440.0,1.43125796]
["bitfinex","BTCUSD",1746886200976,0.0328,103450.0,103440.0,1.62960299]
["bitfinex","BTCUSD",1746886201611,0.0328,103450.0,103440.0,1.12280299]
["bitfinex","BTCUSD",1746886201814,0.0328,103450.0,103440.0,5.98615699]
["bitfinex","BTCUSD",1746886202401,0.0328,103450.0,103440.0,5.78781196]
["bitfinex","BTCUSD",1746886202601,0.0328,103450.0,103440.0,5.98615699]
["bitfinex","BTCUSD",1746886203091,0.0328,103450.0,103440.0,5.78781196]
["bitfinex","BTCUSD",1746886203228,0.0328,103450.0,103440.0,5.98615699]
["bitfinex","BTCUSD",1746886203797,0.0328,103450.0,103440.0,5.96027736]
["bitfinex","BTCUSD",1746886204918,0.0328,103450.0,103440.0,6.15862239]
["bitfinex","BTCUSD",1746886205121,0.0328,103450.0,103440.0,6.18450202]
["bitfinex","BTCUSD",1746886211760,0.0175,103450.0,103440.0,6.51189883]
["bitfinex","BTCUSD",1746886211961,0.0175,103450.0,103440.0,6.53903889]
["bitfinex","BTCUSD",1746886212163,0.0175,103450.0,103440.0,6.14234883]
["bitfinex","BTCUSD",1746886212510,0.0175,103450.0,103440.0,1.64828808]
["bitfinex","BTCUSD",1746886212682,0.0175,103450.0,103440.0,6.51164208]
["bitfinex","BTCUSD",1746886216002,0.0334,103450.0,103440.0,6.51164208]
["bitfinex","BTCUSD",1746886220620,0.0334,103450.0,103440.0,6.48450202]
["bitfinex","BTCUSD",1746886220993,0.0334,103450.0,103440.0,6.51163438]
["bitfinex","BTCUSD",1746886221363,0.0334,103450.0,103440.0,6.48450202]
["bitfinex","BTCUSD",1746886222212,0.0334,103450.0,103440.0,6.51163387]
["bitfinex","BTCUSD",1746886222416,0.0334,103450.0,103440.0,6.48450202]
["bitfinex","BTCUSD",1746886222907,0.0334,103450.0,103440.0,1.62114802]
["bitfinex","BTCUSD",1746886223227,0.0334,103450.0,103440.0,6.48450202]
["bitfinex","BTCUSD",1746886223433,0.0334,103450.0,103440.0,6.51163311]
["bitfinex","BTCUSD",1746886223901,0.0334,103450.0,103440.0,6.11494305]
["bitfinex","BTCUSD",1746886224069,0.0334,103450.0,103440.0,6.51163311]
["bitfinex","BTCUSD",1746886225209,0.0334,103450.0,103440.0,6.18450202]
["bitfinex","BTCUSD",1746886225380,0.0334,103450.0,103440.0,3.77670299]
["bitfinex","BTCUSD",1746886226649,0.0334,103450.0,103440.0,3.97504802]
["bitfinex","BTCUSD",1746886228237,0.0334,103450.0,103440.0,6.18450202]
["bitfinex","BTCUSD",1746886229864,0.0334,103450.0,103440.0,5.78781196]
["bitfinex","BTCUSD",1746886230046,0.0334,103450.0,103440.0,6.18450202]
["bitfinex","BTCUSD",1746886232962,0.0334,103450.0,103440.0,5.77080369]
["bitfinex","BTCUSD",1746886233852,0.0334,103450.0,103440.0,0.90744969]
["bitfinex","BTCUSD",1746886234060,0.0334,103450.0,103440.0,6.17080369]
["bitfinex","BTCUSD",1746886235864,0.0334,103450.0,103440.0,6.20950427]
["bitfinex","BTCUSD",1746886236840,0.0334,103450.0,103440.0,6.4078493]
["bitfinex","BTCUSD",1746886237045,0.0175,103450.0,103440.0,6.53690108]
["bitfinex","BTCUSD",1746886237250,0.0336,103450.0,103440.0,6.53690108]
["bitfinex","BTCUSD",1746886237476,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886242192,0.0336,103450.0,103440.0,6.11281421]
["bitfinex","BTCUSD",1746886242401,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886243296,0.0336,103450.0,103440.0,6.53663507]
["bitfinex","BTCUSD",1746886244118,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886244343,0.0336,103450.0,103440.0,6.5366353]
["bitfinex","BTCUSD",1746886246886,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886248348,0.0336,103450.0,103440.0,6.53663564]
["bitfinex","BTCUSD",1746886252749,0.0336,103450.0,103440.0,6.13994558]
["bitfinex","BTCUSD",1746886252951,0.0336,103450.0,103440.0,1.64615027]
["bitfinex","BTCUSD",1746886253137,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886260568,0.0336,103450.0,103440.0,6.11281421]
["bitfinex","BTCUSD",1746886260774,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886263529,0.0336,103450.0,103440.0,1.64615027]
["bitfinex","BTCUSD",1746886263704,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886264317,0.0336,103450.0,103440.0,6.53663803]
["bitfinex","BTCUSD",1746886267322,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886268456,0.0336,103450.0,103440.0,6.53664457]
["bitfinex","BTCUSD",1746886271175,0.0336,103450.0,103440.0,6.19664457]
["bitfinex","BTCUSD",1746886271379,0.0336,103450.0,103440.0,6.16950427]
["bitfinex","BTCUSD",1746886272711,0.0336,103450.0,103440.0,5.77281421]
["bitfinex","BTCUSD",1746886272880,0.0336,103450.0,103440.0,6.16950427]
["bitfinex","BTCUSD",1746886273292,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886274260,0.0336,103450.0,103440.0,1.64615027]
["bitfinex","BTCUSD",1746886274660,0.0336,103450.0,103440.0,6.16950427]
["bitfinex","BTCUSD",1746886276653,0.0336,103450.0,103440.0,5.77281421]
["bitfinex","BTCUSD",1746886276887,0.0336,103450.0,103440.0,6.31115924]
["bitfinex","BTCUSD",1746886277128,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886281171,0.0336,103450.0,103440.0,6.53665074]
["bitfinex","BTCUSD",1746886281400,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886281572,0.0336,103450.0,103440.0,6.53665058]
["bitfinex","BTCUSD",1746886284650,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886285154,0.0336,103450.0,103440.0,1.64615027]
["bitfinex","BTCUSD",1746886285282,0.0336,103450.0,103440.0,6.50950427]
["bitfinex","BTCUSD",1746886287267,0.0336,103450.0,103440.0,6.5366479]
["bitfinex","BTCUSD",1746886296006,0.0336,103450.0,103440.0,1.6732939]
["bitfinex","BTCUSD",1746886296210,0.0336,103450.0,103440.0,6.5366479]
["bitfinex","BTCUSD",1746886304477,0.0336,103450.0,103440.0,6.13995784]
["bitfinex","BTCUSD",1746886304682,0.0336,103450.0,103440.0,6.5366479]
["bitfinex","BTCUSD",1746886311267,0.0336,103450.0,103440.0,6.30934324]
["bitfinex","BTCUSD",1746886311693,0.0336,103450.0,103440.0,6.50768827]
["bitfinex","BTCUSD",1746886312068,0.0336,103450.0,103440.0,6.11099821]
["bitfinex","BTCUSD",1746886312210,0.0336,103450.0,103440.0,6.30934324]
["bitfinex","BTCUSD",1746886313043,0.0336,103450.0,103440.0,6.50768827]
["bitfinex","BTCUSD",1746886314423,0.0336,103450.0,103440.0,6.53367039]
["bitfinex","BTCUSD",1746886321789,0.0336,103450.0,103440.0,1.67031639]
["bitfinex","BTCUSD",1746886321973,0.0336,103450.0,103440.0,6.53367039]
["bitfinex","BTCUSD",1746886324826,0.0336,103450.0,103440.0,6.13698033]
["bitfinex","BTCUSD",1746886325038,0.0336,103450.0,103440.0,5.86754324]
["bitfinex","BTCUSD",1746886325282,0.0336,103450.0,103440.0,4.84384561]
["bitfinex","BTCUSD",1746886325564,0.0336,103450.0,103440.0,3.94044561]
["bitfinex","BTCUSD",1746886326864,0.0336,103450.0,103440.0,3.04814561]
["bitfinex","BTCUSD",1746886327926,0.0336,103450.0,103440.0,2.70814561]
["bitfinex","BTCUSD",1746886329456,0.0336,103450.0,103440.0,2.36800058]
["bitfinex","BTCUSD",1746886329693,0.1294543,103450.0,103440.0,0.99530058]
["bitfinex","BTCUSD",1746886329953,0.1294543,103450.0,103440.0,0.57710058]
["bitfinex","BTCUSD",1746886330173,0.1294543,103450.0,103440.0,0.43870058]
["bitfinex","BTCUSD",1746886330397,0.27215982,103450.0,103440.0,0.43870058]
["bitfinex","BTCUSD",1746886330622,0.2703343,103450.0,103440.0,0.43870058]
["bitfinex","BTCUSD",1746886331071,0.2703343,103450.0,103440.0,0.03870058]
["bitfinex","BTCUSD",1746886331291,0.2703343,103450.0,103430.0,0.33926503]
["bitfinex","BTCUSD",1746886331503,0.0318,103440.0,103430.0,1.11764627]
["bitfinex","BTCUSD",1746886331720,0.0318,103440.0,103430.0,4.38584627]
["bitfinex","BTCUSD",1746886331960,0.0318,103440.0,103430.0,4.21674627]
["bitfinex","BTCUSD",1746886332600,0.0318,103440.0,103430.0,1.11864627]
["bitfinex","BTCUSD",1746886332811,0.0318,103440.0,103430.0,4.04494627]
["bitfinex","BTCUSD",1746886333025,0.0318,103440.0,103430.0,3.89494627]
["bitfinex","BTCUSD",1746886333441,0.0328,103440.0,103430.0,3.75254627]
["bitfinex","BTCUSD",1746886333664,0.0338,103440.0,103430.0,3.73444627]
["bitfinex","BTCUSD",1746886333872,0.0338,103440.0,103430.0,3.70334627]
["bitfinex","BTCUSD",1746886334531,0.0338,103440.0,103430.0,3.72935724]
["bitfinex","BTCUSD",1746886334944,0.0338,103440.0,103430.0,3.70334627]
["bitfinex","BTCUSD",1746886336003,0.0338,103440.0,103430.0,3.46144627]
["bitfinex","BTCUSD",1746886336407,0.0338,103440.0,103430.0,3.16134627]
["bitfinex","BTCUSD",1746886338134,0.0338,103440.0,103430.0,2.83844627]
["bitfinex","BTCUSD",1746886338306,0.0338,103440.0,103430.0,2.80834627]
["bitfinex","BTCUSD",1746886339725,0.1296543,103440.0,103430.0,2.61000124]
["bitfinex","BTCUSD",1746886339923,0.1296543,103440.0,103430.0,2.11424627]
["bitfinex","BTCUSD",1746886342948,0.1296543,103440.0,103430.0,1.91590124]
["bitfinex","BTCUSD",1746886343187,0.1296543,103440.0,103430.0,1.41104627]
["bitfinex","BTCUSD",1746886344200,0.1296543,103440.0,103430.0,1.21270124]
["bitfinex","BTCUSD",1746886344442,0.1296543,103440.0,103430.0,1.41104627]
["bitfinex","BTCUSD",1746886345504,0.1296543,103440.0,103430.0,0.83174503]
["bitfinex","BTCUSD",1746886345866,0.1296543,103440.0,103430.0,0.5987]
["bitfinex","BTCUSD",1746886346076,0.1296543,103440.0,103430.0,0.42634503]
["bitfinex","BTCUSD",1746886346640,0.1296543,103440.0,103430.0,0.82634503]
["bitfinex","BTCUSD",1746886347910,0.1296543,103440.0,103430.0,0.628]
["bitfinex","BTCUSD",1746886348113,0.1296543,103440.0,103430.0,0.82634503]
["bitfinex","BTCUSD",1746886348343,0.1296543,103440.0,103430.0,3.56114503]
["bitfinex","BTCUSD",1746886348979,0.1296543,103440.0,103430.0,3.23334503]
["bitfinex","BTCUSD",1746886349386,0.1296543,103440.0,103430.0,2.6417]
["bitfinex","BTCUSD",1746886349614,0.1296543,103440.0,103430.0,2.84004503]
["bitfinex","BTCUSD",1746886350167,0.1296543,103440.0,103430.0,2.87888227]
["bitfinex","BTCUSD",1746886351451,0.1296543,103440.0,103430.0,1.37193724]
["bitfinex","BTCUSD",1746886351701,0.1296543,103440.0,103430.0,1.57028227]
["bitfinex","BTCUSD",1746886353916,0.1296543,103440.0,103430.0,1.37193724]
["bitfinex","BTCUSD",1746886354332,0.1296543,103440.0,103430.0,1.38208227]
["bitfinex","BTCUSD",1746886354664,0.1296543,103440.0,103430.0,1.38581624]
["bitfinex","BTCUSD",1746886355606,0.1296543,103440.0,103430.0,1.18747121]
["bitfinex","BTCUSD",1746886355814,0.13147982,103440.0,103430.0,0.04657121]
["bitfinex","BTCUSD",1746886356836,0.12947982,103440.0,103430.0,0.04257121]
["bitfinex","BTCUSD",1746886357296,0.13047982,103440.0,103430.0,0.04257121]
["bitfinex","BTCUSD",1746886357895,0.13047982,103440.0,103430.0,0.03883724]
["bitfinex","BTCUSD",1746886358096,0.0318,103430.0,103420.0,0.55802301]
["bitfinex","BTCUSD",1746886358291,0.0318,103430.0,103420.0,0.58451087]
["bitfinex","BTCUSD",1746886358505,0.0318,103430.0,103420.0,0.82243948]
["bitfinex","BTCUSD",1746886358731,0.0318,103430.0,103420.0,5.68579348]
["bitfinex","BTCUSD",1746886359328,0.0328,103430.0,103420.0,5.48744845]
["bitfinex","BTCUSD",1746886359855,0.0328,103430.0,103420.0,5.65978251]
["bitfinex","BTCUSD",1746886360496,0.0338,103430.0,103420.0,5.86012754]
["bitfinex","BTCUSD",1746886360914,0.0338,103430.0,103420.0,5.46343748]
["bitfinex","BTCUSD",1746886361120,0.1296543,103430.0,103420.0,5.5057595]
["bitfinex","BTCUSD",1746886362459,0.1296543,103430.0,103420.0,5.30741447]
["bitfinex","BTCUSD",1746886362708,0.1296543,103430.0,103420.0,5.5057595]
["bitfinex","BTCUSD",1746886362950,0.1296543,103430.0,103420.0,5.1037595]
["bitfinex","BTCUSD",1746886363167,0.1296543,103430.0,103420.0,5.46977047]
["bitfinex","BTCUSD",1746886363395,0.1296543,103430.0,103420.0,5.6681155]
["bitfinex","BTCUSD",1746886363834,0.1296543,103430.0,103420.0,5.27142544]
["bitfinex","BTCUSD",1746886364065,0.1296543,103430.0,103420.0,5.86977047]
["bitfinex","BTCUSD",1746886364267,0.1296543,103430.0,103420.0,5.88487573]
["bitfinex","BTCUSD",1746886364507,0.1296543,103430.0,103420.0,5.73302173]
["bitfinex","BTCUSD",1746886364687,0.1296543,103430.0,103420.0,5.1946767]
["bitfinex","BTCUSD",1746886365132,0.1296543,103430.0,103420.0,5.39302173]
["bitfinex","BTCUSD",1746886365315,0.1296543,103430.0,103420.0,5.59136676]
["bitfinex","BTCUSD",1746886367020,0.1296543,103430.0,103420.0,5.53276676]
["bitfinex","BTCUSD",1746886367714,0.1296543,103430.0,103420.0,5.47386676]
["bitfinex","BTCUSD",1746886368175,0.1296543,103430.0,103420.0,5.45566676]
["bitfinex","BTCUSD",1746886369974,0.1296543,103430.0,103420.0,5.0589767]
["bitfinex","BTCUSD",1746886370177,0.1296543,103430.0,103420.0,5.45566676]
["bitfinex","BTCUSD",1746886370384,0.1296543,103430.0,103420.0,0.87986676]
["bitfinex","BTCUSD",1746886370714,0.1296543,103430.0,103420.0,5.74322076]
["bitfinex","BTCUSD",1746886371248,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886373392,0.1296543,103430.0,103420.0,5.33142544]
["bitfinex","BTCUSD",1746886373612,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886374509,0.1296543,103430.0,103420.0,5.33142544]
["bitfinex","BTCUSD",1746886374654,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886374851,0.1296543,103430.0,103420.0,5.33142544]
["bitfinex","BTCUSD",1746886375054,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886376323,0.1296543,103430.0,103420.0,5.33142544]
["bitfinex","BTCUSD",1746886376544,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886381150,0.1296543,103430.0,103420.0,0.8647615]
["bitfinex","BTCUSD",1746886381569,0.1296543,103430.0,103420.0,5.7281155]
["bitfinex","BTCUSD",1746886383176,0.1296543,103430.0,103420.0,5.92646053]
["bitfinex","BTCUSD",1746886383177,0.0338,103430.0,103420.0,5.92646053]
["bitfinex","BTCUSD",1746886383373,0.018,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886383585,0.018,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886383759,0.018,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886385116,0.018,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886385269,0.018,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886390162,0.018,103430.0,103420.0,5.8958153]
["bitfinex","BTCUSD",1746886392243,0.018,103430.0,103420.0,1.0324613]
["bitfinex","BTCUSD",1746886392486,0.0346,103430.0,103420.0,5.8958153]
["bitfinex","BTCUSD",1746886395434,0.0346,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886399381,0.0346,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886399585,0.0346,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886406346,0.0346,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886406593,0.0346,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886411013,0.0346,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886411156,0.0346,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886411552,0.0346,103430.0,103420.0,5.35912524]
["bitfinex","BTCUSD",1746886411755,0.0346,103430.0,103420.0,5.7558153]
["bitfinex","BTCUSD",1746886413517,0.0346,103430.0,103420.0,5.28774386]
["bitfinex","BTCUSD",1746886413722,0.0346,103430.0,103420.0,0.42438986]
["bitfinex","BTCUSD",1746886413848,0.0346,103430.0,103420.0,5.28774386]
["bitfinex","BTCUSD",1746886414482,0.0346,103430.0,103420.0,5.68774386]
["bitfinex","BTCUSD",1746886415705,0.0346,103430.0,103420.0,5.72666756]
["bitfinex","BTCUSD",1746886418308,0.0346,103430.0,103420.0,0.86331356]
["bitfinex","BTCUSD",1746886418494,0.0346,103430.0,103420.0,5.72666756]
["bitfinex","BTCUSD",1746886424396,0.0346,103430.0,103420.0,0.86331356]
["bitfinex","BTCUSD",1746886424796,0.0346,103430.0,103420.0,5.72666756]
["bitfinex","BTCUSD",1746886426150,0.0346,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886426970,0.0346,103430.0,103420.0,5.50062273]
["bitfinex","BTCUSD",1746886428715,0.0346,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886430614,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886434945,0.0326,103430.0,103420.0,5.3022777]
["bitfinex","BTCUSD",1746886435152,0.0326,103430.0,103420.0,0.83561376]
["bitfinex","BTCUSD",1746886435571,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886436705,0.0326,103430.0,103420.0,5.3022777]
["bitfinex","BTCUSD",1746886436905,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886438543,0.0326,103430.0,103420.0,5.29896776]
["bitfinex","BTCUSD",1746886439468,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886441290,0.0326,103430.0,103420.0,5.50062273]
["bitfinex","BTCUSD",1746886441914,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886445185,0.0326,103430.0,103420.0,5.3022777]
["bitfinex","BTCUSD",1746886445397,0.0326,103430.0,103420.0,5.69896776]
["bitfinex","BTCUSD",1746886449914,0.0326,103430.0,103420.0,5.72281115]
["bitfinex","BTCUSD",1746886452435,0.0326,103430.0,103420.0,0.85945715]
["bitfinex","BTCUSD",1746886452888,0.0326,103430.0,103420.0,5.72281115]
["bitfinex","BTCUSD",1746886458564,0.0326,103430.0,103420.0,5.32612109]
["bitfinex","BTCUSD",1746886458776,0.0326,103430.0,103420.0,5.72281115]
["bitfinex","BTCUSD",1746886463054,0.0326,103430.0,103420.0,6.26115618]
["bitfinex","BTCUSD",1746886463231,0.002,103430.0,103420.0,6.28885598]
["bitfinex","BTCUSD",1746886463436,0.002,103430.0,103420.0,7.14810914]
["bitfinex","BTCUSD",1746886463885,0.002,103430.0,103420.0,7.14610914]
["bitfinex","BTCUSD",1746886469156,0.002,103430.0,103420.0,7.13530914]
["bitfinex","BTCUSD",1746886469390,0.002,103430.0,103420.0,7.10815113]
["bitfinex","BTCUSD",1746886469619,0.002,103430.0,103420.0,7.13525385]
["bitfinex","BTCUSD",1746886469840,0.002,103430.0,103420.0,7.1352509]
["bitfinex","BTCUSD",1746886470761,0.002,103430.0,103420.0,7.10815113]
["bitfinex","BTCUSD",1746886472612,0.002,103430.0,103420.0,2.24479713]
["bitfinex","BTCUSD",1746886472831,0.002,103430.0,103420.0,7.10815113]
["bitfinex","BTCUSD",1746886476262,0.002,103430.0,103420.0,7.24567113]
["bitfinex","BTCUSD",1746886477898,0.002,103430.0,103420.0,7.25847113]
["bitfinex","BTCUSD",1746886478114,0.002,103430.0,103420.0,7.55847113]
["bitfinex","BTCUSD",1746886478785,0.002,103430.0,103420.0,7.58555356]
["bitfinex","BTCUSD",1746886482998,0.002,103430.0,103420.0,7.58355356]
["bitfinex","BTCUSD",1746886483201,0.002,103430.0,103420.0,2.72019956]
["bitfinex","BTCUSD",1746886483400,0.002,103430.0,103420.0,7.58355356]
["bitfinex","BTCUSD",1746886485751,0.002,103430.0,103420.0,7.57275356]
["bitfinex","BTCUSD",1746886488702,0.002,103430.0,103420.0,7.58355356]
["bitfinex","BTCUSD",1746886489320,0.00192361,103430.0,103420.0,7.57275356]
["bitfinex","BTCUSD",1746886490090,0.01812361,103430.0,103420.0,7.57275356]
["bitfinex","BTCUSD",1746886493853,0.01812361,103430.0,103420.0,7.10674743]
["bitfinex","BTCUSD",1746886494866,0.01812361,103430.0,103420.0,7.50674743]
["bitfinex","BTCUSD",1746886495337,0.01812361,103430.0,103420.0,7.92382743]
["bitfinex","BTCUSD",1746886495488,0.01812361,103430.0,103420.0,7.96328815]
["bitfinex","BTCUSD",1746886497569,0.03362361,103430.0,103420.0,7.96328815]
["bitfinex","BTCUSD",1746886502277,0.002,103450.0,103440.0,0.6]
["bitfinex","BTCUSD",1746886502430,0.002,103450.0,103440.0,0.79834503]
["bitfinex","BTCUSD",1746886502630,0.002,103450.0,103440.0,5.68554242]
["bitfinex","BTCUSD",1746886502845,0.002,103450.0,103440.0,6.08223248]
["bitfinex","BTCUSD",1746886503053,0.002,103450.0,103440.0,6.48223248]
["bitfinex","BTCUSD",1746886503902,0.004,103450.0,103440.0,6.48323248]
["bitfinex","BTCUSD",1746886504356,0.009,103450.0,103440.0,6.48323248]
["bitfinex","BTCUSD",1746886504570,0.009,103450.0,103440.0,6.28488745]
["bitfinex","BTCUSD",1746886504778,0.004,103450.0,103440.0,6.26104406]
["bitfinex","BTCUSD",1746886504980,0.004,103450.0,103440.0,6.26204406]
["bitfinex","BTCUSD",1746886505189,0.0227,103450.0,103440.0,6.26204406]
["bitfinex","BTCUSD",1746886505495,0.0389,103450.0,103440.0,5.96204406]
["bitfinex","BTCUSD",1746886505924,0.0389,103450.0,103440.0,6.37094406]
["bitfinex","BTCUSD",1746886506128,0.0389,103450.0,103440.0,6.50750406]
["bitfinex","BTCUSD",1746886513201,0.0389,103450.0,103440.0,1.64415006]
["bitfinex","BTCUSD",1746886513596,0.0389,103450.0,103440.0,6.50750406]
["bitfinex","BTCUSD",1746886514866,0.0389,103450.0,103440.0,6.20750406]
["bitfinex","BTCUSD",1746886517952,0.0389,103450.0,103440.0,5.79860406]
["bitfinex","BTCUSD",1746886519662,0.0389,103450.0,103440.0,5.82244745]
["bitfinex","BTCUSD",1746886528379,0.0389,103450.0,103440.0,5.82140745]
["bitfinex","BTCUSD",1746886529817,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886533751,0.0389,103450.0,103440.0,0.98518145]
["bitfinex","BTCUSD",1746886534027,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886539285,0.0389,103450.0,103440.0,5.45184539]
["bitfinex","BTCUSD",1746886539413,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886540394,0.0389,103450.0,103440.0,5.45184539]
["bitfinex","BTCUSD",1746886540597,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886544654,0.0389,103450.0,103440.0,0.98518145]
["bitfinex","BTCUSD",1746886544868,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886547430,0.0389,103450.0,103440.0,5.45184539]
["bitfinex","BTCUSD",1746886547644,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886552873,0.0389,103450.0,103440.0,5.65019042]
["bitfinex","BTCUSD",1746886553085,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886555311,0.0389,103450.0,103440.0,0.98518145]
["bitfinex","BTCUSD",1746886555521,0.0389,103450.0,103440.0,5.84853545]
["bitfinex","BTCUSD",1746886559928,0.0389,103450.0,103440.0,5.82469206]
["bitfinex","BTCUSD",1746886560139,0.1347543,103450.0,103440.0,0.029128]
["bitfinex","BTCUSD",1746886560327,0.1347543,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746886560541,0.13657982,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746886560744,0.27061982,103450.0,103440.0,0.54034503]
["bitfinex","BTCUSD",1746886560943,0.2687943,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1746886561166,0.2687943,103450.0,103440.0,0.54034503]
["bitfinex","BTCUSD",1746886561371,0.2687943,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1746886561496,0.2687943,103450.0,103440.0,0.54034503]
["bitfinex","BTCUSD",1746886562258,0.2687943,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886563021,0.2687943,103450.0,103440.0,0.94034503]
["bitfinex","BTCUSD",1746886565833,0.2687943,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886566038,0.1347543,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886566259,0.2686743,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886566830,0.2686743,103450.0,103440.0,0.94034503]
["bitfinex","BTCUSD",1746886568874,0.2686743,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886569075,0.2686743,103450.0,103440.0,0.94034503]
["bitfinex","BTCUSD",1746886571430,0.2686743,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886571637,0.2686743,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1746886572219,0.2686743,103450.0,103440.0,0.742]
["bitfinex","BTCUSD",1746886572821,0.2686743,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1746886575000,0.2686743,103450.0,103440.0,0.54034503]
["bitfinex","BTCUSD",1746886575157,0.2686743,103450.0,103440.0,0.342]
["bitfinex","BTCUSD",1746886584900,0.0322,103440.0,103430.0,0.59834503]
["bitfinex","BTCUSD",1746886585106,0.1280543,103440.0,103430.0,0.59834503]
["bitfinex","BTCUSD",1746886585955,0.1290543,103440.0,103430.0,0.59934503]
["bitfinex","BTCUSD",1746886586328,0.1290543,103440.0,103430.0,0.401]
["bitfinex","BTCUSD",1746886586528,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886586723,0.1290543,103440.0,103430.0,0.20034503]
["bitfinex","BTCUSD",1746886586929,0.1290543,103440.0,103430.0,0.2022785]
["bitfinex","BTCUSD",1746886587156,0.1290543,103440.0,103430.0,0.6022785]
["bitfinex","BTCUSD",1746886587399,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886590375,0.1290543,103440.0,103430.0,0.20034503]
["bitfinex","BTCUSD",1746886590581,0.1290543,103440.0,103430.0,0.2022785]
["bitfinex","BTCUSD",1746886590782,0.1290543,103440.0,103430.0,0.40393347]
["bitfinex","BTCUSD",1746886590990,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886593303,0.1290543,103440.0,103430.0,0.402]
["bitfinex","BTCUSD",1746886593508,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886593997,0.1290543,103440.0,103430.0,0.20034503]
["bitfinex","BTCUSD",1746886594195,0.1290543,103440.0,103430.0,0.2022785]
["bitfinex","BTCUSD",1746886594490,0.1290543,103440.0,103430.0,0.6022785]
["bitfinex","BTCUSD",1746886594701,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886595810,0.1290543,103440.0,103430.0,0.402]
["bitfinex","BTCUSD",1746886596031,0.1290543,103440.0,103430.0,0.20034503]
["bitfinex","BTCUSD",1746886596234,0.1290543,103440.0,103430.0,0.2022785]
["bitfinex","BTCUSD",1746886596594,0.1290543,103440.0,103430.0,0.6022785]
["bitfinex","BTCUSD",1746886596879,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886597094,0.1290543,103440.0,103430.0,0.402]
["bitfinex","BTCUSD",1746886597270,0.1290543,103440.0,103430.0,0.60034503]
["bitfinex","BTCUSD",1746886599195,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886618257,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886618483,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886620180,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886620311,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886627626,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886627821,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886631379,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886631577,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886637514,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886637735,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886640458,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886640694,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886641330,0.1290543,103440.0,103430.0,0.742]
["bitfinex","BTCUSD",1746886641536,0.1290543,103440.0,103430.0,0.94034503]
["bitfinex","BTCUSD",1746886642163,0.0174,103440.0,103430.0,1.13869006]
["bitfinex","BTCUSD",1746886642365,0.001,103440.0,103430.0,6.04081017]
["bitfinex","BTCUSD",1746886642602,0.001,103440.0,103430.0,6.08426367]
["bitfinex","BTCUSD",1746886645880,0.07802306,103440.0,103430.0,5.67137361]
["bitfinex","BTCUSD",1746886646048,0.001,103440.0,103430.0,5.81909903]
["bitfinex","BTCUSD",1746886646394,0.001,103440.0,103430.0,6.01744406]
["bitfinex","BTCUSD",1746886646568,0.001,103440.0,103430.0,5.81909903]
["bitfinex","BTCUSD",1746886647094,0.001,103440.0,103430.0,6.01744406]
["bitfinex","BTCUSD",1746886647516,0.001,103440.0,103430.0,5.81909903]
["bitfinex","BTCUSD",1746886647716,0.001,103440.0,103430.0,0.95574503]
["bitfinex","BTCUSD",1746886648174,0.001,103440.0,103430.0,5.81909903]
["bitfinex","BTCUSD",1746886649165,0.001,103440.0,103430.0,5.80369903]
["bitfinex","BTCUSD",1746886649368,0.001,103440.0,103430.0,6.00204406]
["bitfinex","BTCUSD",1746886650310,0.001,103440.0,103430.0,5.60004406]
["bitfinex","BTCUSD",1746886651242,0.001,103440.0,103430.0,6.00004406]
["bitfinex","BTCUSD",1746886651731,0.001,103440.0,103430.0,5.85856675]
["bitfinex","BTCUSD",1746886652137,0.001,103440.0,103430.0,5.88193286]
["bitfinex","BTCUSD",1746886654812,0.001,103440.0,103430.0,5.4852428]
["bitfinex","BTCUSD",1746886655019,0.0175,103440.0,103430.0,5.68358783]
["bitfinex","BTCUSD",1746886655233,0.0175,103440.0,103430.0,5.4852428]
["bitfinex","BTCUSD",1746886655409,0.0175,103440.0,103430.0,5.48884584]
["bitfinex","BTCUSD",1746886655676,0.0175,103440.0,103430.0,5.68719087]
["bitfinex","BTCUSD",1746886655866,0.0175,103440.0,103430.0,5.48884584]
["bitfinex","BTCUSD",1746886656119,0.0175,103440.0,103430.0,0.30802573]
["bitfinex","BTCUSD",1746886656336,0.0328,103440.0,103430.0,0.50637076]
["bitfinex","BTCUSD",1746886656550,0.1286543,103440.0,103430.0,0.20212573]
["bitfinex","BTCUSD",1746886656970,0.1286543,103440.0,103430.0,0.40047076]
["bitfinex","BTCUSD",1746886657495,0.1286543,103440.0,103430.0,0.20212573]
["bitfinex","BTCUSD",1746886657707,0.1286543,103440.0,103430.0,0.40047076]
["bitfinex","BTCUSD",1746886657919,0.1286543,103440.0,103430.0,0.20212573]
["bitfinex","BTCUSD",1746886658541,0.20567736,103440.0,103430.0,0.00360304]
["bitfinex","BTCUSD",1746886658749,0.1286543,103440.0,103430.0,0.00360304]
["bitfinex","BTCUSD",1746886658963,0.13047982,103440.0,103430.0,0.00360304]
["bitfinex","BTCUSD",1746886659822,0.12947982,103440.0,103430.0,0.20194807]
["bitfinex","BTCUSD",1746886660034,0.13347982,103440.0,103430.0,0.00360304]
["bitfinex","BTCUSD",1746886660258,0.13647982,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886660975,0.1346543,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886661181,0.1346543,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886661599,0.1346543,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886662154,0.1346543,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886662365,0.1346543,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886662823,0.1346543,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886663226,0.1346543,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886663464,0.1346543,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886663682,0.1346543,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886664346,0.2725743,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886665384,0.2725743,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886665588,0.2725743,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886665801,0.2725743,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886666449,0.2725743,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886666624,0.2725743,103440.0,103430.0,0.00460304]
["bitfinex","BTCUSD",1746886666845,0.2725743,103440.0,103430.0,0.20294807]
["bitfinex","BTCUSD",1746886667264,0.2725743,103440.0,103430.0,0.19834503]
["bitfinex","BTCUSD",1746886667875,0.2725743,103440.0,103420.0,0.77530044]
["bitfinex","BTCUSD",1746886667876,0.2560743,103440.0,103420.0,0.77530044]
["bitfinex","BTCUSD",1746886668112,0.015,103430.0,103420.0,0.97364547]
["bitfinex","BTCUSD",1746886668323,0.015,103430.0,103420.0,1.1719905]
["bitfinex","BTCUSD",1746886669657,0.016,103430.0,103420.0,1.1729905]
["bitfinex","BTCUSD",1746886669864,0.016,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886670071,0.016,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886670273,0.016,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886670482,0.016,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886670721,0.016,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886671141,0.016,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886671352,0.018,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886671989,0.018,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886672195,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886672604,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886672823,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886673964,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886674163,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886674370,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886674563,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886674916,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886675120,0.0332,103430.0,103420.0,0.4329905]
["bitfinex","BTCUSD",1746886675654,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886675865,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886678156,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886678330,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886679551,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886679767,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886679970,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886680334,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886680535,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886680767,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886682909,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886683319,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886683958,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886684292,0.0332,103430.0,103420.0,0.8329905]
["bitfinex","BTCUSD",1746886684489,0.0332,103430.0,103420.0,0.63464547]
["bitfinex","BTCUSD",1746886684721,0.0332,103430.0,103420.0,0.43630044]
["bitfinex","BTCUSD",1746886684919,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886685273,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886685475,0.1290543,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886685687,0.1290543,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886686298,0.1290543,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886686505,0.1290543,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886686884,0.1290543,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886687094,0.0332,103430.0,103420.0,0.46368231]
["bitfinex","BTCUSD",1746886687496,0.0332,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886687696,0.0332,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886687895,0.0332,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886688348,0.0332,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886688549,0.0332,103430.0,103420.0,0.24059482]
["bitfinex","BTCUSD",1746886688695,0.0332,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886688890,0.0332,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886689197,0.1466383,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886689401,0.1466383,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886689402,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886691059,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886691265,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886691879,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886692356,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886693062,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886694049,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886694621,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886695253,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886695837,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886696035,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886696338,0.13087982,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886696736,0.13087982,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886696862,0.13087982,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886697597,0.13087982,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886697806,0.13087982,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886698847,0.13087982,103430.0,103420.0,0.4403162]
["bitfinex","BTCUSD",1746886699190,0.1290543,103430.0,103420.0,0.63866123]
["bitfinex","BTCUSD",1746886700618,0.1290543,103430.0,103420.0,0.23866123]
["bitfinex","BTCUSD",1746886701051,0.1290543,103430.0,103420.0,0.0403162]
["bitfinex","BTCUSD",1746886701409,0.03,103420.0,103410.0,0.00098383]
["bitfinex","BTCUSD",1746886701546,0.03,103420.0,103410.0,0.00103152]
["bitfinex","BTCUSD",1746886701752,0.05346668,103420.0,103410.0,0.03353515]
["bitfinex","BTCUSD",1746886702162,0.03,103420.0,103410.0,0.03353515]
["bitfinex","BTCUSD",1746886702573,0.03482552,103420.0,103410.0,0.03353515]
["bitfinex","BTCUSD",1746886702827,0.88151558,103420.0,103410.0,0.00103152]
["bitfinex","BTCUSD",1746886702970,0.88151558,103420.0,103400.0,0.09722727]
["bitfinex","BTCUSD",1746886702971,0.13,103410.0,103400.0,0.09722727]
["bitfinex","BTCUSD",1746886703172,0.37591263,103410.0,103400.0,0.09722727]
["bitfinex","BTCUSD",1746886703378,0.84298932,103410.0,103400.0,0.09722727]
["bitfinex","BTCUSD",1746886703759,0.84298932,103410.0,103400.0,0.08162727]
["bitfinex","BTCUSD",1746886703760,1.19626722,103410.0,103400.0,0.08162727]
["bitfinex","BTCUSD",1746886704019,1.19626722,103410.0,103400.0,0.06602727]
["bitfinex","BTCUSD",1746886704213,1.19626722,103410.0,103400.0,0.01722727]
["bitfinex","BTCUSD",1746886704432,0.0422,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886704642,0.31606067,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886704860,0.31423515,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886705180,0.2996943,103390.0,103380.0,0.07036252]
["bitfinex","BTCUSD",1746886705309,0.60260543,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886705738,0.3096943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886706206,0.61260543,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886706338,0.3136943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886706541,0.3176943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886707190,0.3096943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886707595,0.3056943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886707757,0.2892943,103390.0,103380.0,0.06226358]
["bitfinex","BTCUSD",1746886708965,0.2892943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886708966,0.2952943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886711792,0.2952943,103390.0,103380.0,0.30597182]
["bitfinex","BTCUSD",1746886711793,0.2794943,103390.0,103380.0,0.30597182]
["bitfinex","BTCUSD",1746886712193,0.2794943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886715376,0.3115943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886715995,0.2955943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886716922,0.3115943,103390.0,103380.0,0.00306069]
["bitfinex","BTCUSD",1746886717121,0.3115943,103390.0,103370.0,0.15999709]
["bitfinex","BTCUSD",1746886717363,0.09767982,103380.0,103370.0,0.15999709]
["bitfinex","BTCUSD",1746886717593,0.27275982,103380.0,103370.0,0.17619709]
["bitfinex","BTCUSD",1746886717800,0.2709343,103380.0,103370.0,0.17619709]
["bitfinex","BTCUSD",1746886718211,0.0958543,103380.0,103370.0,0.0162]
["bitfinex","BTCUSD",1746886718417,0.0958543,103380.0,103370.0,0.66527576]
["bitfinex","BTCUSD",1746886718625,0.0958543,103380.0,103370.0,5.52867745]
["bitfinex","BTCUSD",1746886718788,0.005,103390.0,103380.0,0.0326]
["bitfinex","BTCUSD",1746886718990,0.0958543,103390.0,103380.0,0.63842226]
["bitfinex","BTCUSD",1746886719316,0.0958543,103390.0,103380.0,1.03842226]
["bitfinex","BTCUSD",1746886720191,0.002,103410.0,103390.0,0.0164]
["bitfinex","BTCUSD",1746886720393,0.18022552,103410.0,103400.0,0.31911113]
["bitfinex","BTCUSD",1746886720598,0.2742543,103410.0,103400.0,0.31911113]
["bitfinex","BTCUSD",1746886720918,0.0978543,103410.0,103400.0,0.0326]
["bitfinex","BTCUSD",1746886721138,0.0978543,103410.0,103400.0,0.31911113]
["bitfinex","BTCUSD",1746886721465,0.09967982,103410.0,103390.0,0.64291113]
["bitfinex","BTCUSD",1746886721580,0.09767982,103400.0,103390.0,0.31911113]
["bitfinex","BTCUSD",1746886722417,0.11377982,103400.0,103370.0,0.01624769]
["bitfinex","BTCUSD",1746886722619,0.11377982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886722835,0.11377982,103400.0,103380.0,0.31911113]
["bitfinex","BTCUSD",1746886723445,0.09767982,103400.0,103380.0,0.31911113]
["bitfinex","BTCUSD",1746886724507,0.09767982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886724720,0.10167982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886724957,0.10867982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886725130,0.09767982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886725481,0.10767982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886725895,0.12377982,103400.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746886726102,0.12377982,103400.0,103370.0,0.35150537]
["bitfinex","BTCUSD",1746886726315,0.12377982,103400.0,103380.0,0.30291113]
["bitfinex","BTCUSD",1746886726529,0.12377982,103400.0,103370.0,0.7495708]
["bitfinex","BTCUSD",1746886726739,0.12377982,103400.0,103370.0,0.7344708]
["bitfinex","BTCUSD",1746886726960,0.10767982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886727592,0.10267982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886727879,0.09767982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886728026,0.10067982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886728229,0.10467982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886728435,0.10167982,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886728790,0.11743684,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886728989,0.12243684,103400.0,103380.0,0.31801113]
["bitfinex","BTCUSD",1746886729107,0.21853358,103400.0,103380.0,0.0151]
["bitfinex","BTCUSD",1746886729308,0.0151,103390.0,103370.0,0.3180708]
["bitfinex","BTCUSD",1746886729513,0.0151,103390.0,103370.0,4.769e-05]
["bitfinex","BTCUSD",1746886729514,0.00182552,103380.0,103370.0,4.769e-05]
["bitfinex","BTCUSD",1746886729726,0.11277982,103380.0,103370.0,4.769e-05]
["bitfinex","BTCUSD",1746886730543,0.06,103360.0,103350.0,0.00302012]
["bitfinex","BTCUSD",1746886730741,0.72737401,103360.0,103350.0,0.00306781]
["bitfinex","BTCUSD",1746886730941,0.73008934,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886731598,0.42717821,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886731819,0.48417821,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886732034,0.78708934,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886732262,0.79408934,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886732698,0.42415515,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886734150,0.42055515,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886736676,0.37055515,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886736901,0.42055515,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886737743,0.37055515,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886739468,0.54343251,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886739603,0.75048934,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886739821,0.44757821,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886740448,0.3012143,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886740837,0.1098543,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886741019,0.29083982,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886741225,0.2889343,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886741461,0.2889343,103360.0,103350.0,0.01634769]
["bitfinex","BTCUSD",1746886743365,0.2889343,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886743366,0.1098543,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886743572,0.2880943,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886743782,0.1098543,103360.0,103350.0,0.67545882]
["bitfinex","BTCUSD",1746886744245,0.1098543,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886744453,0.11167982,103360.0,103350.0,0.03254769]
["bitfinex","BTCUSD",1746886744675,0.11167982,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886744877,0.1098543,103360.0,103350.0,0.33545882]
["bitfinex","BTCUSD",1746886746208,0.18687736,103360.0,103350.0,0.03254769]
["bitfinex","BTCUSD",1746886746473,0.11167982,103360.0,103350.0,0.01634769]
["bitfinex","BTCUSD",1746886748968,0.18870288,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886753831,0.11167982,103360.0,103350.0,4.769e-05]
["bitfinex","BTCUSD",1746886757236,0.11167982,103360.0,103330.0,0.72105068]
["bitfinex","BTCUSD",1746886757462,0.09767982,103350.0,103330.0,0.72119347]
["bitfinex","BTCUSD",1746886758877,0.09767982,103350.0,103330.0,0.41828234]
["bitfinex","BTCUSD",1746886759090,0.09967982,103350.0,103330.0,0.72119347]
["bitfinex","BTCUSD",1746886760101,0.09967982,103350.0,103340.0,0.0159]
["bitfinex","BTCUSD",1746886760275,0.09967982,103350.0,103340.0,0.31881113]
["bitfinex","BTCUSD",1746886760697,0.10267982,103350.0,103340.0,0.31881113]
["bitfinex","BTCUSD",1746886761078,0.09967982,103350.0,103340.0,0.32183178]
["bitfinex","BTCUSD",1746886761463,0.10467982,103350.0,103340.0,0.32183178]
["bitfinex","BTCUSD",1746886761715,0.10267982,103350.0,103340.0,0.32183178]
["bitfinex","BTCUSD",1746886762175,0.10667982,103350.0,103340.0,0.01892065]
["bitfinex","BTCUSD",1746886763121,0.1048543,103350.0,103340.0,0.33783178]
["bitfinex","BTCUSD",1746886763733,0.10667982,103350.0,103340.0,0.33783178]
["bitfinex","BTCUSD",1746886763928,0.1048543,103350.0,103340.0,0.33783178]
["bitfinex","BTCUSD",1746886764911,0.10667982,103350.0,103340.0,0.33783178]
["bitfinex","BTCUSD",1746886766815,0.1048543,103350.0,103340.0,0.33783178]
["bitfinex","BTCUSD",1746886767027,0.1048543,103350.0,103340.0,0.67783178]
["bitfinex","BTCUSD",1746886767805,0.1048543,103350.0,103340.0,0.37492065]
["bitfinex","BTCUSD",1746886768016,0.10667982,103350.0,103340.0,0.37492065]
["bitfinex","BTCUSD",1746886768217,0.10667982,103350.0,103340.0,0.67783178]
["bitfinex","BTCUSD",1746886768824,0.1048543,103350.0,103340.0,0.67783178]
["bitfinex","BTCUSD",1746886771078,0.1048543,103350.0,103340.0,0.67783171]
["bitfinex","BTCUSD",1746886771688,0.1048543,103350.0,103340.0,0.98074284]
["bitfinex","BTCUSD",1746886771883,0.009,103350.0,103340.0,0.98074284]
["bitfinex","BTCUSD",1746886772076,0.009,103350.0,103340.0,5.84107626]
["bitfinex","BTCUSD",1746886773056,0.009,103350.0,103340.0,5.53816513]
["bitfinex","BTCUSD",1746886773758,0.009,103350.0,103340.0,5.84107626]
["bitfinex","BTCUSD",1746886774112,0.009,103350.0,103340.0,6.14107626]
["bitfinex","BTCUSD",1746886774549,0.009,103350.0,103340.0,5.56250038]
["bitfinex","BTCUSD",1746886774756,0.009,103350.0,103340.0,5.535254]
["bitfinex","BTCUSD",1746886775076,0.009,103350.0,103340.0,6.54107626]
["bitfinex","BTCUSD",1746886775851,0.009,103350.0,103340.0,6.56817351]
["bitfinex","BTCUSD",1746886776472,0.009,103350.0,103340.0,7.29161436]
["bitfinex","BTCUSD",1746886777416,0.009,103350.0,103340.0,7.26451711]
["bitfinex","BTCUSD",1746886787780,0.009,103350.0,103340.0,6.65869485]
["bitfinex","BTCUSD",1746886787987,0.009,103350.0,103340.0,7.26451711]
["bitfinex","BTCUSD",1746886788542,0.009,103350.0,103340.0,7.06024757]
["bitfinex","BTCUSD",1746886789103,0.009,103350.0,103340.0,2.02926311]
["bitfinex","BTCUSD",1746886789338,0.009,103350.0,103340.0,6.89261711]
["bitfinex","BTCUSD",1746886790403,0.009,103350.0,103340.0,7.23261711]
["bitfinex","BTCUSD",1746886791635,0.009,103350.0,103340.0,7.26391711]
["bitfinex","BTCUSD",1746886794788,0.009,103350.0,103340.0,7.42495711]
["bitfinex","BTCUSD",1746886796370,0.009,103350.0,103340.0,7.12495711]
["bitfinex","BTCUSD",1746886799801,0.009,103350.0,103340.0,2.26160311]
["bitfinex","BTCUSD",1746886800005,0.009,103350.0,103340.0,7.12495711]
["bitfinex","BTCUSD",1746886803405,0.009,103350.0,103340.0,6.71605711]
["bitfinex","BTCUSD",1746886803684,0.009,103350.0,103340.0,6.40420311]
["bitfinex","BTCUSD",1746886803844,0.009,103350.0,103340.0,6.09410311]
["bitfinex","BTCUSD",1746886805109,0.009,103350.0,103340.0,5.67350311]
["bitfinex","BTCUSD",1746886805549,0.009,103350.0,103340.0,4.79298085]
["bitfinex","BTCUSD",1746886805774,0.009,103350.0,103340.0,4.38812226]
["bitfinex","BTCUSD",1746886805985,0.0245,103350.0,103340.0,4.54432226]
["bitfinex","BTCUSD",1746886806424,0.024,103350.0,103330.0,0.42415765]
["bitfinex","BTCUSD",1746886806627,0.0155,103340.0,103330.0,0.01525765]
["bitfinex","BTCUSD",1746886806835,0.0305,103340.0,103330.0,5.18152278]
["bitfinex","BTCUSD",1746886807091,0.0305,103340.0,103330.0,5.89336878]
["bitfinex","BTCUSD",1746886807290,0.0155,103340.0,103330.0,5.55336878]
["bitfinex","BTCUSD",1746886807711,0.0155,103340.0,103330.0,6.04956878]
["bitfinex","BTCUSD",1746886807917,0.0215,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1746886808068,0.0215,103350.0,103340.0,5.80917626]
["bitfinex","BTCUSD",1746886808069,0.005,103350.0,103340.0,5.80917626]
["bitfinex","BTCUSD",1746886808274,0.0305,103360.0,103340.0,5.82537626]
["bitfinex","BTCUSD",1746886808476,0.1263543,103360.0,103350.0,0.94775718]
["bitfinex","BTCUSD",1746886808633,0.1263543,103360.0,103350.0,0.94582226]
["bitfinex","BTCUSD",1746886809251,0.1113543,103360.0,103350.0,5.80917626]
["bitfinex","BTCUSD",1746886810068,0.1223543,103360.0,103350.0,5.80917626]
["bitfinex","BTCUSD",1746886810439,0.1223543,103360.0,103350.0,6.20917626]
["bitfinex","BTCUSD",1746886810639,0.0265,103360.0,103350.0,1.34582226]
["bitfinex","BTCUSD",1746886811063,0.0265,103360.0,103350.0,6.20917626]
["bitfinex","BTCUSD",1746886811203,0.011,103360.0,103350.0,6.20917626]
["bitfinex","BTCUSD",1746886811404,0.011,103360.0,103350.0,6.22537626]
["bitfinex","BTCUSD",1746886811650,0.011,103360.0,103350.0,6.20917626]
["bitfinex","BTCUSD",1746886812432,0.0265,103360.0,103350.0,6.20917626]
["bitfinex","BTCUSD",1746886818219,0.011,103360.0,103350.0,6.22537626]
["bitfinex","BTCUSD",1746886818649,0.011,103360.0,103350.0,6.38157626]
["bitfinex","BTCUSD",1746886821766,0.011,103360.0,103350.0,1.50202226]
["bitfinex","BTCUSD",1746886822199,0.011,103360.0,103350.0,6.36537626]
["bitfinex","BTCUSD",1746886824001,0.011,103360.0,103350.0,6.38107626]
["bitfinex","BTCUSD",1746886826727,0.0267,103360.0,103350.0,6.36537626]
["bitfinex","BTCUSD",1746886827985,0.011,103360.0,103350.0,6.38107626]
["bitfinex","BTCUSD",1746886829746,0.011,103360.0,103350.0,6.17268372]
["bitfinex","BTCUSD",1746886831299,0.0266,103360.0,103350.0,5.759554]
["bitfinex","BTCUSD",1746886831423,0.0266,103360.0,103350.0,6.15698372]
["bitfinex","BTCUSD",1746886832213,0.011,103360.0,103350.0,6.17268372]
["bitfinex","BTCUSD",1746886832614,0.011,103360.0,103350.0,1.30932972]
["bitfinex","BTCUSD",1746886832976,0.011,103360.0,103350.0,6.17268372]
["bitfinex","BTCUSD",1746886834704,0.011,103360.0,103350.0,6.42868145]
["bitfinex","BTCUSD",1746886834920,0.011,103360.0,103350.0,6.22996659]
["bitfinex","BTCUSD",1746886835272,0.005,103360.0,103350.0,6.21436659]
["bitfinex","BTCUSD",1746886835699,0.01,103360.0,103350.0,6.21436659]
["bitfinex","BTCUSD",1746886836302,0.005,103360.0,103350.0,6.21436659]
["bitfinex","BTCUSD",1746886836501,0.008,103360.0,103350.0,6.21436659]
["bitfinex","BTCUSD",1746886836957,0.008,103360.0,103350.0,6.42868145]
["bitfinex","BTCUSD",1746886837344,0.008,103360.0,103350.0,6.22996659]
["bitfinex","BTCUSD",1746886837549,0.008,103360.0,103350.0,6.42868145]
["bitfinex","BTCUSD",1746886837989,0.002,103370.0,103360.0,0.016]
["bitfinex","BTCUSD",1746886838195,0.002,103370.0,103360.0,5.47743317]
["bitfinex","BTCUSD",1746886838371,0.002,103370.0,103360.0,5.47549858]
["bitfinex","BTCUSD",1746886838809,0.002,103370.0,103360.0,5.87549858]
["bitfinex","BTCUSD",1746886839650,0.005,103370.0,103360.0,5.87649858]
["bitfinex","BTCUSD",1746886839979,0.002,103370.0,103360.0,5.87549858]
["bitfinex","BTCUSD",1746886840153,0.007,103370.0,103360.0,5.87549858]
["bitfinex","BTCUSD",1746886840350,0.01,103370.0,103360.0,5.87649858]
["bitfinex","BTCUSD",1746886841699,0.0331,103390.0,103370.0,0.016]
["bitfinex","BTCUSD",1746886841944,0.0331,103390.0,103380.0,0.73936406]
["bitfinex","BTCUSD",1746886842204,0.0331,103390.0,103380.0,0.73742972]
["bitfinex","BTCUSD",1746886842380,0.0331,103390.0,103380.0,0.77025417]
["bitfinex","BTCUSD",1746886842587,0.0331,103390.0,103380.0,6.03360817]
["bitfinex","BTCUSD",1746886842922,0.03524267,103390.0,103380.0,6.03360817]
["bitfinex","BTCUSD",1746886843327,0.03324267,103390.0,103380.0,1.17025417]
["bitfinex","BTCUSD",1746886843547,0.03624267,103390.0,103380.0,1.17025417]
["bitfinex","BTCUSD",1746886843712,0.02114267,103390.0,103380.0,6.18528817]
["bitfinex","BTCUSD",1746886843916,0.01814267,103390.0,103380.0,6.38400303]
["bitfinex","BTCUSD",1746886844228,0.02214267,103390.0,103380.0,6.18528817]
["bitfinex","BTCUSD",1746886844635,0.02614267,103390.0,103380.0,6.18628817]
["bitfinex","BTCUSD",1746886846495,0.04164267,103390.0,103380.0,6.18628817]
["bitfinex","BTCUSD",1746886849127,0.02614267,103390.0,103380.0,6.18628817]
["bitfinex","BTCUSD",1746886850214,0.0164,103400.0,103380.0,6.38500303]
["bitfinex","BTCUSD",1746886850386,0.01649226,103400.0,103390.0,5.60271783]
["bitfinex","BTCUSD",1746886850588,0.01649226,103400.0,103390.0,5.60078372]
["bitfinex","BTCUSD",1746886850947,0.01649226,103400.0,103390.0,6.00078372]
["bitfinex","BTCUSD",1746886851467,0.02049226,103400.0,103390.0,6.00078372]
["bitfinex","BTCUSD",1746886851934,0.01649226,103400.0,103390.0,6.00078372]
["bitfinex","BTCUSD",1746886852304,0.02349226,103400.0,103390.0,6.00278372]
["bitfinex","BTCUSD",1746886853285,0.03949226,103400.0,103390.0,6.00278372]
["bitfinex","BTCUSD",1746886854344,0.03949226,103400.0,103390.0,1.13942972]
["bitfinex","BTCUSD",1746886854546,0.03949226,103400.0,103390.0,6.00278372]
["bitfinex","BTCUSD",1746886855383,0.03949226,103400.0,103390.0,4.63001486]
["bitfinex","BTCUSD",1746886857686,0.03949226,103400.0,103390.0,4.82872972]
["bitfinex","BTCUSD",1746886859446,0.03949226,103400.0,103390.0,4.63001486]
["bitfinex","BTCUSD",1746886860462,0.03949226,103400.0,103390.0,3.90971486]
["bitfinex","BTCUSD",1746886860672,0.03949226,103400.0,103390.0,2.62431486]
["bitfinex","BTCUSD",1746886863492,0.03949226,103400.0,103390.0,2.96431486]
["bitfinex","BTCUSD",1746886863726,0.03949226,103400.0,103390.0,3.16302972]
["bitfinex","BTCUSD",1746886864721,0.03949226,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886865689,0.03949226,103400.0,103390.0,1.13942972]
["bitfinex","BTCUSD",1746886868141,0.03949226,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886868794,0.03949226,103400.0,103390.0,1.08787486]
["bitfinex","BTCUSD",1746886869936,0.03949226,103400.0,103390.0,1.28658972]
["bitfinex","BTCUSD",1746886870355,0.03949226,103400.0,103390.0,1.08787486]
["bitfinex","BTCUSD",1746886870943,0.03949226,103400.0,103390.0,0.88916]
["bitfinex","BTCUSD",1746886871142,0.03949226,103400.0,103390.0,1.08787486]
["bitfinex","BTCUSD",1746886878023,0.03949226,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886878223,0.03949226,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886881105,0.13534656,103400.0,103390.0,0.342]
["bitfinex","BTCUSD",1746886881317,0.13717208,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886882626,0.13717208,103400.0,103390.0,0.342]
["bitfinex","BTCUSD",1746886883020,0.13717208,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886883573,0.13534656,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886887179,0.13534656,103400.0,103390.0,0.342]
["bitfinex","BTCUSD",1746886887504,0.13534656,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886892215,0.13534656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886896327,0.13534656,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886896512,0.13534656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886899019,0.13534656,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886899216,0.13534656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886901026,0.13534656,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886901240,0.13534656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886901440,0.13717208,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886902009,0.13717208,103400.0,103390.0,0.95488839]
["bitfinex","BTCUSD",1746886902210,0.13717208,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886902415,0.13534656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886904725,0.13534656,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886905126,0.13717208,103400.0,103390.0,0.742]
["bitfinex","BTCUSD",1746886905315,0.13717208,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886906254,0.13717208,103400.0,103390.0,0.342]
["bitfinex","BTCUSD",1746886906698,0.13717208,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886906699,0.13534656,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886909016,0.10294656,103400.0,103390.0,0.54071486]
["bitfinex","BTCUSD",1746886915090,0.10294656,103400.0,103390.0,0.55661486]
["bitfinex","BTCUSD",1746886915340,0.10294656,103400.0,103390.0,0.57261486]
["bitfinex","BTCUSD",1746886915551,0.10294656,103400.0,103390.0,0.55661486]
["bitfinex","BTCUSD",1746886916755,0.10294656,103400.0,103390.0,0.57261486]
["bitfinex","BTCUSD",1746886917994,0.10294656,103400.0,103390.0,0.3739]
["bitfinex","BTCUSD",1746886918439,0.10294656,103400.0,103390.0,0.57261486]
["bitfinex","BTCUSD",1746886920465,0.00709226,103400.0,103390.0,0.77132972]
["bitfinex","BTCUSD",1746886920786,0.00709226,103400.0,103390.0,0.3739]
["bitfinex","BTCUSD",1746886920978,0.00709226,103400.0,103390.0,0.57261486]
["bitfinex","BTCUSD",1746886921635,0.00709226,103400.0,103390.0,0.97261486]
["bitfinex","BTCUSD",1746886928155,0.00709226,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886929334,0.10294656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886932441,0.13404656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886932690,0.10294656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886933307,0.13414656,103400.0,103390.0,0.94071486]
["bitfinex","BTCUSD",1746886934692,0.13414656,103400.0,103390.0,0.74819428]
["bitfinex","BTCUSD",1746886934918,0.13414656,103400.0,103390.0,0.59871486]
["bitfinex","BTCUSD",1746886936602,0.10294656,103400.0,103390.0,0.59871486]
["bitfinex","BTCUSD",1746886937415,0.13414656,103400.0,103390.0,0.59871486]
["bitfinex","BTCUSD",1746886937890,0.13414656,103400.0,103390.0,0.19871486]
["bitfinex","BTCUSD",1746886938233,0.13414656,103400.0,103390.0,0.59871486]
["bitfinex","BTCUSD",1746886940411,0.13414656,103400.0,103390.0,0.4]
["bitfinex","BTCUSD",1746886940615,0.13414656,103400.0,103390.0,0.59871486]
["bitfinex","BTCUSD",1746886941428,0.13414656,103400.0,103390.0,0.53871486]
["bitfinex","BTCUSD",1746886941629,0.13414656,103400.0,103380.0,0.37117931]
["bitfinex","BTCUSD",1746886941793,0.13414656,103400.0,103390.0,0.19871486]
["bitfinex","BTCUSD",1746886941991,0.13414656,103400.0,103380.0,0.77117931]
["bitfinex","BTCUSD",1746886943277,0.13414656,103400.0,103380.0,0.63153931]
["bitfinex","BTCUSD",1746886943508,0.13414656,103400.0,103380.0,0.97153931]
["bitfinex","BTCUSD",1746886943509,0.0958543,103390.0,103380.0,0.97153931]
["bitfinex","BTCUSD",1746886943722,0.1271543,103390.0,103380.0,0.97153931]
["bitfinex","BTCUSD",1746886944438,0.0958543,103390.0,103380.0,0.97153931]
["bitfinex","BTCUSD",1746886944834,0.0968543,103390.0,103380.0,1.17025417]
["bitfinex","BTCUSD",1746886945664,0.0978543,103390.0,103380.0,0.83025417]
["bitfinex","BTCUSD",1746886946401,0.0978543,103390.0,103380.0,0.84625417]
["bitfinex","BTCUSD",1746886946613,0.0978543,103390.0,103380.0,0.86165417]
["bitfinex","BTCUSD",1746886947060,0.002,103390.0,103380.0,0.86165417]
["bitfinex","BTCUSD",1746886947237,0.002,103390.0,103380.0,1.20165417]
["bitfinex","BTCUSD",1746886947869,0.002,103390.0,103380.0,1.41490988]
["bitfinex","BTCUSD",1746886948811,0.002,103390.0,103380.0,1.21619502]
["bitfinex","BTCUSD",1746886949381,0.002,103390.0,103380.0,1.26177607]
["bitfinex","BTCUSD",1746886951025,0.001,103390.0,103380.0,1.26177607]
["bitfinex","BTCUSD",1746886951414,9.226e-05,103400.0,103390.0,0.0314]
["bitfinex","BTCUSD",1746886951609,9.226e-05,103400.0,103390.0,0.23204891]
["bitfinex","BTCUSD",1746886951813,9.226e-05,103400.0,103390.0,0.23011486]
["bitfinex","BTCUSD",1746886952202,9.226e-05,103400.0,103390.0,0.63011486]
["bitfinex","BTCUSD",1746886954122,0.00109226,103400.0,103390.0,0.63011486]
["bitfinex","BTCUSD",1746886954326,0.00209226,103400.0,103390.0,0.63011486]
["bitfinex","BTCUSD",1746886955486,0.00209226,103400.0,103390.0,0.42882972]
["bitfinex","BTCUSD",1746886955883,0.00209226,103400.0,103390.0,0.82882972]
["bitfinex","BTCUSD",1746886957464,0.00209226,103400.0,103390.0,1.21061695]
["bitfinex","BTCUSD",1746886957671,0.00209226,103400.0,103390.0,1.23775059]
["bitfinex","BTCUSD",1746886957870,0.00209226,103400.0,103390.0,1.21050421]
["bitfinex","BTCUSD",1746886958315,0.00209226,103400.0,103390.0,1.34986421]
["bitfinex","BTCUSD",1746886962666,0.00209226,103400.0,103390.0,1.32273057]
["bitfinex","BTCUSD",1746886963076,0.00209226,103400.0,103390.0,6.18608457]
["bitfinex","BTCUSD",1746886966192,0.00209226,103400.0,103390.0,6.09230562]
["bitfinex","BTCUSD",1746886966433,0.00209226,103400.0,103390.0,6.23166562]
["bitfinex","BTCUSD",1746886967972,0.00209226,103400.0,103390.0,6.09230562]
["bitfinex","BTCUSD",1746886968177,0.00209226,103400.0,103390.0,6.23122562]
["bitfinex","BTCUSD",1746886972395,0.00209226,103400.0,103390.0,1.36787162]
["bitfinex","BTCUSD",1746886972817,0.00209226,103400.0,103390.0,6.23122562]
["bitfinex","BTCUSD",1746886973283,0.00209226,103400.0,103390.0,6.24556993]
["bitfinex","BTCUSD",1746886974088,0.00209226,103400.0,103390.0,6.21416993]
["bitfinex","BTCUSD",1746886977114,0.00209226,103400.0,103390.0,6.24626993]
["bitfinex","BTCUSD",1746886980220,0.00194596,103400.0,103390.0,6.24626993]
["bitfinex","BTCUSD",1746886980751,0.00194596,103400.0,103390.0,6.23066993]
["bitfinex","BTCUSD",1746886983315,0.00194596,103400.0,103390.0,1.36731593]
["bitfinex","BTCUSD",1746886983525,0.00194596,103400.0,103390.0,1.38291593]
["bitfinex","BTCUSD",1746886983739,0.00194596,103400.0,103390.0,6.26044346]
["bitfinex","BTCUSD",1746886983955,0.00194596,103400.0,103390.0,6.24626993]
["bitfinex","BTCUSD",1746886984509,0.00094596,103400.0,103390.0,6.24626993]
["bitfinex","BTCUSD",1746886984986,0.00094596,103400.0,103390.0,5.84726993]
["bitfinex","BTCUSD",1746886985191,0.002,103410.0,103390.0,5.84726993]
["bitfinex","BTCUSD",1746886985397,0.002,103410.0,103400.0,5.26271751]
["bitfinex","BTCUSD",1746886985584,0.0339,103410.0,103400.0,5.26078372]
["bitfinex","BTCUSD",1746886986000,0.0339,103410.0,103400.0,5.66078372]
["bitfinex","BTCUSD",1746886986574,0.0349,103410.0,103400.0,5.66078372]
["bitfinex","BTCUSD",1746886987155,0.0359,103410.0,103400.0,5.79970372]
["bitfinex","BTCUSD",1746886987848,0.004,103410.0,103400.0,5.79970372]
["bitfinex","BTCUSD",1746886990045,0.0359,103410.0,103400.0,5.79970372]
["bitfinex","BTCUSD",1746886990895,0.0359,103410.0,103400.0,2.58892]
["bitfinex","BTCUSD",1746886991106,0.0359,103410.0,103400.0,2.37413486]
["bitfinex","BTCUSD",1746886991731,0.0359,103410.0,103400.0,2.57284972]
["bitfinex","BTCUSD",1746886991936,0.0359,103410.0,103400.0,2.38830839]
["bitfinex","BTCUSD",1746886992139,0.0359,103410.0,103400.0,2.37413486]
["bitfinex","BTCUSD",1746886992456,0.0359,103410.0,103400.0,2.57284972]
["bitfinex","BTCUSD",1746886993959,0.0359,103410.0,103400.0,2.17542]
["bitfinex","BTCUSD",1746886994160,0.0359,103410.0,103400.0,2.57284972]
["bitfinex","BTCUSD",1746886995099,0.0359,103410.0,103400.0,2.60000951]
["bitfinex","BTCUSD",1746886997589,0.0359,103410.0,103400.0,2.57284972]
["bitfinex","BTCUSD",1746886999371,0.0359,103410.0,103400.0,2.6000095]
["bitfinex","BTCUSD",1746886999574,0.004,103410.0,103400.0,2.99719673]
["bitfinex","BTCUSD",1746886999755,0.004,103410.0,103400.0,3.01369673]
["bitfinex","BTCUSD",1746887001398,0.004,103410.0,103400.0,1.37719673]
["bitfinex","BTCUSD",1746887001618,0.004,103410.0,103400.0,6.24055073]
["bitfinex","BTCUSD",1746887002838,0.004,103410.0,103400.0,6.18140435]
["bitfinex","BTCUSD",1746887004978,0.004,103410.0,103400.0,6.2269854]
["bitfinex","BTCUSD",1746887007456,0.004,103410.0,103400.0,6.2427854]
["bitfinex","BTCUSD",1746887007658,0.004,103410.0,103400.0,6.2269854]
["bitfinex","BTCUSD",1746887010668,0.032,103420.0,103400.0,6.2269854]
["bitfinex","BTCUSD",1746887010868,0.03204767,103420.0,103410.0,5.06400252]
["bitfinex","BTCUSD",1746887011073,0.03204767,103420.0,103410.0,5.06206886]
["bitfinex","BTCUSD",1746887011453,0.03204767,103420.0,103410.0,5.46206886]
["bitfinex","BTCUSD",1746887011726,0.03204767,103420.0,103410.0,5.263354]
["bitfinex","BTCUSD",1746887011942,0.03304767,103420.0,103410.0,5.46206886]
["bitfinex","BTCUSD",1746887012141,0.03604767,103420.0,103410.0,0.59971486]
["bitfinex","BTCUSD",1746887012587,0.03604767,103420.0,103410.0,5.46306886]
["bitfinex","BTCUSD",1746887013368,0.03504767,103420.0,103410.0,5.60134886]
["bitfinex","BTCUSD",1746887013785,0.03704767,103420.0,103410.0,5.60134886]
["bitfinex","BTCUSD",1746887023064,0.03704767,103420.0,103410.0,0.73799486]
["bitfinex","BTCUSD",1746887023284,0.03704767,103420.0,103410.0,5.20134886]
["bitfinex","BTCUSD",1746887024302,0.03704767,103420.0,103410.0,5.60134886]
["bitfinex","BTCUSD",1746887033758,0.03704767,103420.0,103410.0,0.73799486]
["bitfinex","BTCUSD",1746887034298,0.03704767,103420.0,103410.0,5.60134886]
["bitfinex","BTCUSD",1746887040498,0.03704767,103420.0,103410.0,5.94134886]
["bitfinex","BTCUSD",1746887041086,0.03704767,103420.0,103410.0,5.98692991]
["bitfinex","BTCUSD",1746887041854,0.03704767,103420.0,103410.0,5.98612991]
["bitfinex","BTCUSD",1746887044706,0.03704767,103420.0,103410.0,1.12277591]
["bitfinex","BTCUSD",1746887044936,0.03704767,103420.0,103410.0,5.98612991]
["bitfinex","BTCUSD",1746887047320,0.03704767,103420.0,103410.0,5.58512991]
["bitfinex","BTCUSD",1746887048284,0.03704767,103420.0,103410.0,5.64512991]
["bitfinex","BTCUSD",1746887049327,0.02144767,103420.0,103410.0,5.64512991]
["bitfinex","BTCUSD",1746887050683,0.03764767,103420.0,103410.0,5.64512991]
["bitfinex","BTCUSD",1746887051125,0.03764767,103420.0,103410.0,5.59954886]
["bitfinex","BTCUSD",1746887052035,0.03764767,103420.0,103410.0,5.93954886]
["bitfinex","BTCUSD",1746887055368,0.03764767,103420.0,103410.0,1.07619486]
["bitfinex","BTCUSD",1746887055733,0.03764767,103420.0,103410.0,5.59954886]
["bitfinex","BTCUSD",1746887056175,0.03764767,103420.0,103410.0,6.59954886]
["bitfinex","BTCUSD",1746887059472,0.03764767,103420.0,103410.0,6.400834]
["bitfinex","BTCUSD",1746887060846,0.13350197,103420.0,103410.0,6.400034]
["bitfinex","BTCUSD",1746887061916,0.13350197,103420.0,103410.0,6.44561505]
["bitfinex","BTCUSD",1746887065849,0.13350197,103420.0,103410.0,6.400034]
["bitfinex","BTCUSD",1746887066262,0.13350197,103420.0,103410.0,1.53668]
["bitfinex","BTCUSD",1746887066432,0.13350197,103420.0,103410.0,6.740034]
["bitfinex","BTCUSD",1746887067049,0.13350197,103420.0,103410.0,6.400034]
["bitfinex","BTCUSD",1746887070818,0.13350197,103420.0,103410.0,6.740034]
["bitfinex","BTCUSD",1746887076805,0.13350197,103420.0,103410.0,1.87668]
["bitfinex","BTCUSD",1746887077008,0.13350197,103420.0,103410.0,6.740034]
["bitfinex","BTCUSD",1746887078226,0.03764767,103420.0,103410.0,6.740034]
["bitfinex","BTCUSD",1746887083294,0.03764767,103420.0,103410.0,6.93874886]
["bitfinex","BTCUSD",1746887086016,0.00504767,103420.0,103410.0,6.93874886]
["bitfinex","BTCUSD",1746887086217,0.00504767,103420.0,103410.0,6.95444886]
["bitfinex","BTCUSD",1746887086433,0.00504767,103420.0,103410.0,7.16846372]
["bitfinex","BTCUSD",1746887086636,0.00504767,103420.0,103410.0,7.79561171]
["bitfinex","BTCUSD",1746887086847,0.00504767,103420.0,103410.0,7.89146601]
["bitfinex","BTCUSD",1746887087294,0.00304767,103420.0,103410.0,7.89146601]
["bitfinex","BTCUSD",1746887087505,0.00404767,103420.0,103410.0,7.89146601]
["bitfinex","BTCUSD",1746887087717,0.00104767,103420.0,103410.0,7.89146601]
["bitfinex","BTCUSD",1746887087926,0.00104767,103420.0,103410.0,7.69275115]
["bitfinex","BTCUSD",1746887088145,4.767e-05,103420.0,103410.0,7.7383322]
["bitfinex","BTCUSD",1746887089124,0.00104767,103420.0,103410.0,7.7383322]
["bitfinex","BTCUSD",1746887089254,4.767e-05,103420.0,103410.0,7.7383322]
["bitfinex","BTCUSD",1746887089481,4.767e-05,103420.0,103410.0,7.7403322]
["bitfinex","BTCUSD",1746887091039,4.767e-05,103420.0,103410.0,8.1575322]
["bitfinex","BTCUSD",1746887091233,4.767e-05,103420.0,103410.0,8.5664322]
["bitfinex","BTCUSD",1746887091438,4.767e-05,103420.0,103410.0,8.36771734]
["bitfinex","BTCUSD",1746887091655,4.767e-05,103420.0,103410.0,8.5664322]
["bitfinex","BTCUSD",1746887091860,4.767e-05,103420.0,103410.0,8.36683734]
["bitfinex","BTCUSD",1746887092059,4.767e-05,103420.0,103410.0,8.51997115]
["bitfinex","BTCUSD",1746887097300,4.767e-05,103420.0,103410.0,3.65661715]
["bitfinex","BTCUSD",1746887097714,4.767e-05,103420.0,103410.0,8.51997115]
["bitfinex","BTCUSD",1746887098820,4.767e-05,103420.0,103410.0,8.50467115]
["bitfinex","BTCUSD",1746887101680,4.767e-05,103420.0,103410.0,8.39307685]
["bitfinex","BTCUSD",1746887102208,4.767e-05,103420.0,103410.0,8.41145283]
["bitfinex","BTCUSD",1746887103321,4.767e-05,103420.0,103410.0,8.00255283]
["bitfinex","BTCUSD",1746887105931,4.767e-05,103420.0,103410.0,7.66807797]
["bitfinex","BTCUSD",1746887106137,4.767e-05,103420.0,103410.0,7.92589883]
["bitfinex","BTCUSD",1746887108275,4.767e-05,103420.0,103410.0,3.13919883]
["bitfinex","BTCUSD",1746887108452,4.767e-05,103420.0,103410.0,8.00255283]
["bitfinex","BTCUSD",1746887109280,4.767e-05,103420.0,103410.0,8.41145283]
["bitfinex","BTCUSD",1746887115235,4.767e-05,103420.0,103410.0,8.43856232]
["bitfinex","BTCUSD",1746887117474,0.03244767,103420.0,103410.0,8.23984746]
["bitfinex","BTCUSD",1746887117691,0.03244767,103420.0,103410.0,8.43856232]
["bitfinex","BTCUSD",1746887120626,0.03244767,103420.0,103410.0,8.39303835]
["bitfinex","BTCUSD",1746887121114,0.03244767,103420.0,103410.0,7.98413835]
["bitfinex","BTCUSD",1746887125587,0.03244767,103420.0,103410.0,7.54837835]
["bitfinex","BTCUSD",1746887125723,0.03244767,103420.0,103410.0,1.77430949]
["bitfinex","BTCUSD",1746887125928,0.12830197,103420.0,103410.0,2.22208]
["bitfinex","BTCUSD",1746887126132,0.12830197,103420.0,103410.0,1.88208]
["bitfinex","BTCUSD",1746887126554,0.12830197,103420.0,103410.0,2.22208]
["bitfinex","BTCUSD",1746887128085,0.12830197,103420.0,103410.0,1.87688]
["bitfinex","BTCUSD",1746887128281,0.12830197,103420.0,103410.0,4.58428]
["bitfinex","BTCUSD",1746887129390,0.12830197,103420.0,103410.0,4.78299486]
["bitfinex","BTCUSD",1746887130625,0.12830197,103420.0,103410.0,4.58428]
["bitfinex","BTCUSD",1746887131785,0.12830197,103420.0,103410.0,4.15708]
["bitfinex","BTCUSD",1746887132879,0.12830197,103420.0,103410.0,1.87688]
["bitfinex","BTCUSD",1746887133099,0.12830197,103420.0,103410.0,5.63298]
["bitfinex","BTCUSD",1746887133339,0.12830197,103420.0,103410.0,2.56868]
["bitfinex","BTCUSD",1746887138843,0.12830197,103420.0,103410.0,1.87688]
["bitfinex","BTCUSD",1746887139045,0.12830197,103420.0,103410.0,3.50138]
["bitfinex","BTCUSD",1746887139870,0.12830197,103420.0,103410.0,3.10138]
["bitfinex","BTCUSD",1746887140964,0.12830197,103420.0,103410.0,3.50138]
["bitfinex","BTCUSD",1746887141167,0.12830197,103420.0,103410.0,3.70009486]
["bitfinex","BTCUSD",1746887146050,0.12830197,103420.0,103410.0,3.69164422]
["bitfinex","BTCUSD",1746887146673,0.12830197,103420.0,103410.0,3.49292936]
["bitfinex","BTCUSD",1746887146923,0.12830197,103420.0,103410.0,3.69164422]
["bitfinex","BTCUSD",1746887149699,0.12830197,103420.0,103410.0,2.06714422]
["bitfinex","BTCUSD",1746887149899,0.12830197,103420.0,103410.0,6.85824422]
["bitfinex","BTCUSD",1746887150398,0.12830197,103420.0,103410.0,6.62274422]
["bitfinex","BTCUSD",1746887150614,0.12830197,103420.0,103410.0,6.60644422]
["bitfinex","BTCUSD",1746887151271,0.12830197,103420.0,103410.0,5.65724422]
["bitfinex","BTCUSD",1746887151475,0.12830197,103420.0,103410.0,5.67141775]
["bitfinex","BTCUSD",1746887151650,0.12830197,103420.0,103410.0,5.65724422]
["bitfinex","BTCUSD",1746887152253,0.12830197,103420.0,103410.0,4.95204422]
["bitfinex","BTCUSD",1746887152670,0.12830197,103420.0,103410.0,1.39354936]
["bitfinex","BTCUSD",1746887152831,0.14466834,103420.0,103410.0,0.99354936]
["bitfinex","BTCUSD",1746887154237,0.14466834,103420.0,103410.0,0.82607571]
["bitfinex","BTCUSD",1746887155637,0.14466834,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887176857,0.55652213,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887177040,0.35598175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887178984,0.69598175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887179562,0.35598175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887179967,0.69598175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887181480,0.35598175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887181874,0.35598175,103420.0,103410.0,0.6595228]
["bitfinex","BTCUSD",1746887182168,0.29034689,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887183164,0.48906175,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887188497,0.68777661,103420.0,103410.0,0.64534927]
["bitfinex","BTCUSD",1746887190537,0.68777661,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887192779,0.29034689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887192993,0.48906175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887193183,0.68777661,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887195982,0.48906175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887196199,0.68777661,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887197067,0.48906175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887198185,0.15726689,103420.0,103410.0,0.50723545]
["bitfinex","BTCUSD",1746887198384,0.28982689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887198634,0.48854175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887198945,0.28982689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887199161,0.48854175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887205125,0.48854175,103420.0,103410.0,0.50881513]
["bitfinex","BTCUSD",1746887207934,0.48854175,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887221062,0.15726689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887221291,0.29097241,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887221441,0.28914689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887223997,0.25674689,103420.0,103410.0,0.49306192]
["bitfinex","BTCUSD",1746887224785,0.25674689,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887225202,0.28774689,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887225581,0.48646175,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887226763,0.28774689,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887226940,0.48646175,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887234115,0.28774689,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887240232,0.48646175,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887241307,0.68517661,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887241478,0.48646175,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887242480,0.68517661,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887243380,0.28774689,103420.0,103410.0,0.35272982]
["bitfinex","BTCUSD",1746887243594,0.48646175,103420.0,103410.0,0.35172982]
["bitfinex","BTCUSD",1746887243800,0.48746175,103420.0,103410.0,0.35172982]
["bitfinex","BTCUSD",1746887244405,0.28874689,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887244604,0.48746175,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887244885,0.48846175,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887250175,0.15786689,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887250382,0.29073241,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887250631,0.48762175,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887250974,0.47319768,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887258037,0.27448282,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887258250,0.47319768,103420.0,103410.0,0.35072982]
["bitfinex","BTCUSD",1746887259671,0.47319768,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887259875,0.27448282,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887260079,0.47319768,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887260695,0.27448282,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887260895,0.47319768,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887263886,0.27448282,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887281983,0.14344282,103420.0,103410.0,0.69072982]
["bitfinex","BTCUSD",1746887282192,0.24260282,103420.0,103410.0,0.88944468]
["bitfinex","BTCUSD",1746887283477,0.27420282,103420.0,103410.0,0.88944468]
["bitfinex","BTCUSD",1746887289894,0.27420282,103420.0,103410.0,0.90371246]
["bitfinex","BTCUSD",1746887290309,0.27420282,103420.0,103410.0,0.7049976]
["bitfinex","BTCUSD",1746887290509,0.27420282,103420.0,103410.0,0.90371246]
["bitfinex","BTCUSD",1746887290913,0.27420282,103420.0,103410.0,0.69295147]
["bitfinex","BTCUSD",1746887293080,0.27420282,103420.0,103410.0,0.67868369]
["bitfinex","BTCUSD",1746887293911,0.27420282,103420.0,103410.0,0.47996883]
["bitfinex","BTCUSD",1746887294109,0.27420282,103420.0,103410.0,0.67868369]
["bitfinex","BTCUSD",1746887299068,0.27420282,103420.0,103410.0,0.69299096]
["bitfinex","BTCUSD",1746887299469,0.27420282,103420.0,103410.0,0.68924644]
["bitfinex","BTCUSD",1746887300680,0.27420282,103420.0,103410.0,0.49053158]
["bitfinex","BTCUSD",1746887305973,0.27420282,103420.0,103410.0,0.68924644]
["bitfinex","BTCUSD",1746887310915,0.24260282,103420.0,103410.0,0.68924644]
["bitfinex","BTCUSD",1746887312034,0.27550282,103420.0,103410.0,0.68924644]
["bitfinex","BTCUSD",1746887312994,0.27550282,103420.0,103410.0,0.67493917]
["bitfinex","BTCUSD",1746887315537,0.27550282,103420.0,103410.0,0.47622431]
["bitfinex","BTCUSD",1746887315941,0.27550282,103420.0,103410.0,0.67493917]
["bitfinex","BTCUSD",1746887316941,0.27550282,103420.0,103410.0,0.68950486]
["bitfinex","BTCUSD",1746887318161,0.27550282,103420.0,103410.0,0.67493917]
["bitfinex","BTCUSD",1746887326280,0.27550282,103420.0,103410.0,0.45031032]
["bitfinex","BTCUSD",1746887326637,0.27550282,103420.0,103410.0,0.25159546]
["bitfinex","BTCUSD",1746887326837,0.27550282,103420.0,103410.0,0.45031032]
["bitfinex","BTCUSD",1746887328015,0.27550282,103420.0,103410.0,0.43674987]
["bitfinex","BTCUSD",1746887333593,0.27550282,103420.0,103410.0,0.45034304]
["bitfinex","BTCUSD",1746887336436,0.27550282,103420.0,103410.0,0.21230803]
["bitfinex","BTCUSD",1746887337184,0.27550282,103420.0,103410.0,0.01359317]
["bitfinex","BTCUSD",1746887337429,0.27550282,103420.0,103410.0,0.19871486]
["bitfinex","BTCUSD",1746887346127,0.27550282,103420.0,103410.0,0.21237073]
["bitfinex","BTCUSD",1746887348133,0.27550282,103420.0,103410.0,0.19871486]
["bitfinex","BTCUSD",1746887351172,0.01454085,103410.0,103390.0,0.49051712]
["bitfinex","BTCUSD",1746887351458,0.01454085,103410.0,103400.0,0.39742972]
["bitfinex","BTCUSD",1746887351674,0.11039515,103410.0,103400.0,0.39742972]
["bitfinex","BTCUSD",1746887353376,0.11039515,103410.0,103400.0,0.39842972]
["bitfinex","BTCUSD",1746887354002,0.11039515,103410.0,103400.0,0.41184159]
["bitfinex","BTCUSD",1746887354603,0.11039515,103410.0,103400.0,0.41284159]
["bitfinex","BTCUSD",1746887357015,0.14249515,103410.0,103400.0,0.41284159]
["bitfinex","BTCUSD",1746887357224,0.11039515,103410.0,103400.0,0.41284159]
["bitfinex","BTCUSD",1746887357433,0.11222067,103410.0,103400.0,0.41284159]
["bitfinex","BTCUSD",1746887358038,0.11222067,103410.0,103400.0,0.39942972]
["bitfinex","BTCUSD",1746887359425,0.11039515,103410.0,103400.0,0.39942972]
["bitfinex","BTCUSD",1746887359845,0.11039515,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887361137,0.11039515,103410.0,103400.0,1.14832972]
["bitfinex","BTCUSD",1746887362487,0.11039515,103410.0,103400.0,0.7509]
["bitfinex","BTCUSD",1746887362666,0.11222067,103410.0,103400.0,1.14832972]
["bitfinex","BTCUSD",1746887363091,0.14312067,103410.0,103400.0,1.14832972]
["bitfinex","BTCUSD",1746887363881,0.14312067,103410.0,103400.0,1.1617634]
["bitfinex","BTCUSD",1746887365125,0.14312067,103410.0,103400.0,1.14832972]
["bitfinex","BTCUSD",1746887368964,0.14312067,103410.0,103400.0,1.16210691]
["bitfinex","BTCUSD",1746887373139,0.14312067,103410.0,103400.0,1.14832972]
["bitfinex","BTCUSD",1746887377197,0.14312067,103410.0,103400.0,0.7509]
["bitfinex","BTCUSD",1746887377411,0.14312067,103410.0,103400.0,0.54071486]
["bitfinex","BTCUSD",1746887377857,0.14312067,103410.0,103400.0,0.55402995]
["bitfinex","BTCUSD",1746887378704,0.14312067,103410.0,103400.0,0.75274481]
["bitfinex","BTCUSD",1746887379356,0.14312067,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887382737,0.14129515,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887385440,0.14129515,103410.0,103400.0,0.75221143]
["bitfinex","BTCUSD",1746887387936,0.14129515,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887388566,0.11039515,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887390560,0.11039515,103410.0,103400.0,0.76952972]
["bitfinex","BTCUSD",1746887390764,0.11039515,103410.0,103400.0,0.73942972]
["bitfinex","BTCUSD",1746887390959,0.11039515,103410.0,103400.0,0.96824458]
["bitfinex","BTCUSD",1746887391181,0.23751515,103410.0,103400.0,0.96824458]
["bitfinex","BTCUSD",1746887391589,0.23751515,103410.0,103400.0,0.76952972]
["bitfinex","BTCUSD",1746887391790,0.23751515,103410.0,103400.0,1.17842972]
["bitfinex","BTCUSD",1746887394157,0.23751515,103410.0,103400.0,1.19125389]
["bitfinex","BTCUSD",1746887394947,0.23751515,103410.0,103400.0,1.38996875]
["bitfinex","BTCUSD",1746887396935,0.23751515,103410.0,103400.0,1.04796875]
["bitfinex","BTCUSD",1746887397926,0.23751515,103410.0,103400.0,0.84925389]
["bitfinex","BTCUSD",1746887398318,0.23751515,103410.0,103400.0,0.83425389]
["bitfinex","BTCUSD",1746887400149,0.23751515,103410.0,103400.0,0.81915389]
["bitfinex","BTCUSD",1746887401038,0.23751515,103410.0,103400.0,1.15915389]
["bitfinex","BTCUSD",1746887405499,0.23751515,103410.0,103400.0,1.17445389]
["bitfinex","BTCUSD",1746887406205,0.23751515,103410.0,103400.0,1.35786875]
["bitfinex","BTCUSD",1746887406425,0.23751515,103410.0,103400.0,1.15915389]
["bitfinex","BTCUSD",1746887406831,0.23751515,103410.0,103400.0,1.35786875]
["bitfinex","BTCUSD",1746887408861,0.0958543,103410.0,103400.0,1.35786875]
["bitfinex","BTCUSD",1746887409123,0.2224943,103410.0,103400.0,1.38896875]
["bitfinex","BTCUSD",1746887410209,0.2224943,103410.0,103400.0,1.37614458]
["bitfinex","BTCUSD",1746887412779,0.2224943,103410.0,103400.0,1.36024458]
["bitfinex","BTCUSD",1746887413217,0.2224943,103410.0,103400.0,1.37278682]
["bitfinex","BTCUSD",1746887414597,0.2224943,103410.0,103400.0,1.35758682]
["bitfinex","BTCUSD",1746887416679,0.2224943,103410.0,103400.0,1.1150992]
["bitfinex","BTCUSD",1746887417683,0.2224943,103410.0,103400.0,1.10255696]
["bitfinex","BTCUSD",1746887420937,0.2224943,103410.0,103400.0,0.9038421]
["bitfinex","BTCUSD",1746887421141,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887424964,0.2224943,103410.0,103400.0,1.51145696]
["bitfinex","BTCUSD",1746887425554,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887427980,0.2224943,103410.0,103400.0,1.32557575]
["bitfinex","BTCUSD",1746887428156,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887431271,0.2224943,103410.0,103400.0,1.51145696]
["bitfinex","BTCUSD",1746887431774,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887433819,0.2224943,103410.0,103400.0,1.51145696]
["bitfinex","BTCUSD",1746887438939,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887440369,0.2224943,103410.0,103400.0,1.51145696]
["bitfinex","BTCUSD",1746887444422,0.2224943,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887445899,0.0958543,103410.0,103400.0,1.3127421]
["bitfinex","BTCUSD",1746887446099,0.0958543,103410.0,103400.0,1.13395696]
["bitfinex","BTCUSD",1746887446307,0.03204767,103420.0,103410.0,0.3714]
["bitfinex","BTCUSD",1746887446308,4.767e-05,103420.0,103410.0,0.3714]
["bitfinex","BTCUSD",1746887446552,0.09590197,103420.0,103410.0,0.76882972]
["bitfinex","BTCUSD",1746887447262,4.767e-05,103420.0,103410.0,0.76882972]
["bitfinex","BTCUSD",1746887447477,0.00104767,103420.0,103410.0,0.76882972]
["bitfinex","BTCUSD",1746887447768,0.00204767,103420.0,103410.0,0.76882972]
["bitfinex","BTCUSD",1746887448415,0.00204767,103420.0,103410.0,1.16882972]
["bitfinex","BTCUSD",1746887451512,0.00204767,103420.0,103410.0,1.15282972]
["bitfinex","BTCUSD",1746887451713,0.00204767,103420.0,103410.0,1.13742972]
["bitfinex","BTCUSD",1746887457103,0.00204767,103420.0,103410.0,1.54632972]
["bitfinex","BTCUSD",1746887461821,0.00204767,103420.0,103410.0,1.57852972]
["bitfinex","BTCUSD",1746887462084,0.00204767,103420.0,103410.0,1.77724458]
["bitfinex","BTCUSD",1746887462288,0.00204767,103420.0,103410.0,6.64059858]
["bitfinex","BTCUSD",1746887462758,0.00204767,103420.0,103410.0,6.44188372]
["bitfinex","BTCUSD",1746887463191,0.00204767,103420.0,103410.0,6.64059858]
["bitfinex","BTCUSD",1746887463775,0.002,103430.0,103410.0,6.64059858]
["bitfinex","BTCUSD",1746887463988,0.0978543,103430.0,103420.0,0.59807803]
["bitfinex","BTCUSD",1746887464199,0.0978543,103430.0,103420.0,0.59614458]
["bitfinex","BTCUSD",1746887465866,0.1008543,103430.0,103420.0,0.59714458]
["bitfinex","BTCUSD",1746887466296,0.1325543,103430.0,103420.0,0.39842972]
["bitfinex","BTCUSD",1746887466474,0.1335543,103430.0,103420.0,0.39842972]
["bitfinex","BTCUSD",1746887467027,0.1325543,103430.0,103420.0,0.39842972]
["bitfinex","BTCUSD",1746887467356,0.1345543,103430.0,103420.0,0.39842972]
["bitfinex","BTCUSD",1746887469056,0.1345543,103430.0,103420.0,0.80732972]
["bitfinex","BTCUSD",1746887471505,0.1345543,103430.0,103420.0,1.00604458]
["bitfinex","BTCUSD",1746887471910,0.1345543,103430.0,103420.0,0.80732972]
["bitfinex","BTCUSD",1746887473677,0.1345543,103430.0,103420.0,1.00604458]
["bitfinex","BTCUSD",1746887476208,0.1028543,103430.0,103420.0,6.22559858]
["bitfinex","BTCUSD",1746887476426,0.1028543,103430.0,103420.0,6.24059858]
["bitfinex","BTCUSD",1746887476640,0.007,103430.0,103420.0,6.64059858]
["bitfinex","BTCUSD",1746887477233,0.007,103430.0,103420.0,1.77724458]
["bitfinex","BTCUSD",1746887477416,0.007,103430.0,103420.0,1.76224458]
["bitfinex","BTCUSD",1746887477628,0.007,103430.0,103420.0,6.62559858]
["bitfinex","BTCUSD",1746887478410,0.007,103430.0,103420.0,6.60939858]
["bitfinex","BTCUSD",1746887479249,0.0337,103450.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887479468,0.0963311,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887479665,0.0963311,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887480034,0.0963311,103440.0,103430.0,1.13742972]
["bitfinex","BTCUSD",1746887480682,0.0963311,103440.0,103430.0,1.13842972]
["bitfinex","BTCUSD",1746887480851,0.0963311,103440.0,103430.0,1.15260325]
["bitfinex","BTCUSD",1746887481179,0.0963311,103440.0,103430.0,1.13842972]
["bitfinex","BTCUSD",1746887481931,0.0963311,103440.0,103430.0,1.13742972]
["bitfinex","BTCUSD",1746887482209,0.1003311,103440.0,103430.0,1.13742972]
["bitfinex","BTCUSD",1746887482615,0.1043311,103440.0,103430.0,1.13742972]
["bitfinex","BTCUSD",1746887490213,0.1043311,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887490967,0.1349311,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887498603,0.1349311,103440.0,103430.0,1.67080972]
["bitfinex","BTCUSD",1746887503425,0.1349311,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887512062,0.1349311,103440.0,103430.0,1.35193466]
["bitfinex","BTCUSD",1746887513307,0.1349311,103440.0,103430.0,1.20632972]
["bitfinex","BTCUSD",1746887513843,0.1349311,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887514847,0.14947195,103440.0,103430.0,0.94761486]
["bitfinex","BTCUSD",1746887515465,0.14947195,103440.0,103430.0,1.14632972]
["bitfinex","BTCUSD",1746887516657,0.14947195,103440.0,103430.0,0.94761486]
["bitfinex","BTCUSD",1746887516834,0.14947195,103440.0,103430.0,1.14632972]
["bitfinex","BTCUSD",1746887517205,0.14947195,103440.0,103430.0,0.94761486]
["bitfinex","BTCUSD",1746887517360,0.14947195,103440.0,103430.0,1.14632972]
["bitfinex","BTCUSD",1746887517564,0.14947195,103440.0,103430.0,0.94761486]
["bitfinex","BTCUSD",1746887518820,0.14947195,103440.0,103430.0,1.34761486]
["bitfinex","BTCUSD",1746887519018,0.14947195,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887519224,0.14947195,103440.0,103430.0,1.1489]
["bitfinex","BTCUSD",1746887519444,0.14947195,103440.0,103430.0,1.34761486]
["bitfinex","BTCUSD",1746887519826,0.14947195,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887520213,0.14947195,103440.0,103430.0,1.34761486]
["bitfinex","BTCUSD",1746887520622,0.14947195,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887521667,0.14947195,103440.0,103430.0,1.34761486]
["bitfinex","BTCUSD",1746887522019,0.14947195,103440.0,103430.0,0.7489]
["bitfinex","BTCUSD",1746887522299,0.14947195,103440.0,103430.0,0.94761486]
["bitfinex","BTCUSD",1746887525996,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887527455,0.14947195,103440.0,103430.0,0.55288839]
["bitfinex","BTCUSD",1746887527657,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887528056,0.14947195,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887528174,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887528802,0.14947195,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887531614,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887533265,0.14947195,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887533470,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887536407,0.14947195,103440.0,103430.0,0.32133615]
["bitfinex","BTCUSD",1746887536555,0.14947195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887538188,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887538384,0.14947195,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887538586,0.14947195,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887538829,0.15129747,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887538998,0.15129747,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887539397,0.15129747,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887542362,0.15129747,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887542749,0.15129747,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887544772,0.03034085,103430.0,103410.0,0.54788588]
["bitfinex","BTCUSD",1746887544987,0.14189515,103420.0,103410.0,0.54788588]
["bitfinex","BTCUSD",1746887545187,0.14189515,103420.0,103410.0,0.33770074]
["bitfinex","BTCUSD",1746887545612,0.14189515,103420.0,103410.0,0.67770074]
["bitfinex","BTCUSD",1746887546222,0.14189515,103420.0,103410.0,0.55382074]
["bitfinex","BTCUSD",1746887546508,0.14372067,103420.0,103410.0,0.55382074]
["bitfinex","BTCUSD",1746887546710,0.14189515,103420.0,103410.0,0.55382074]
["bitfinex","BTCUSD",1746887546938,0.14189515,103420.0,103410.0,0.35510588]
["bitfinex","BTCUSD",1746887546939,0.14372067,103420.0,103410.0,0.35510588]
["bitfinex","BTCUSD",1746887547121,0.14372067,103420.0,103410.0,0.55382074]
["bitfinex","BTCUSD",1746887547733,0.14189515,103420.0,103410.0,0.55382074]
["bitfinex","BTCUSD",1746887551114,0.14189515,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887553672,0.14189515,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887554284,0.26529515,103420.0,103410.0,0.75253702]
["bitfinex","BTCUSD",1746887554477,0.23379515,103420.0,103410.0,0.75253702]
["bitfinex","BTCUSD",1746887556938,0.11039515,103420.0,103410.0,0.75253702]
["bitfinex","BTCUSD",1746887557165,0.23375515,103420.0,103410.0,0.78393702]
["bitfinex","BTCUSD",1746887557394,0.2192143,103420.0,103410.0,0.78393702]
["bitfinex","BTCUSD",1746887557616,0.2192143,103420.0,103410.0,1.19283702]
["bitfinex","BTCUSD",1746887558956,0.0958543,103420.0,103410.0,1.19283702]
["bitfinex","BTCUSD",1746887560402,0.0958543,103420.0,103410.0,1.17772972]
["bitfinex","BTCUSD",1746887565432,0.0958543,103420.0,103410.0,1.16162972]
["bitfinex","BTCUSD",1746887568951,0.0958543,103420.0,103410.0,1.14632972]
["bitfinex","BTCUSD",1746887577509,0.0958543,103420.0,103410.0,1.17532372]
["bitfinex","BTCUSD",1746887579201,0.0558543,103420.0,103410.0,1.17532372]
["bitfinex","BTCUSD",1746887582257,0.0558543,103420.0,103410.0,1.14632972]
["bitfinex","BTCUSD",1746887582687,0.0558543,103420.0,103410.0,1.17532472]
["bitfinex","BTCUSD",1746887582894,0.0658543,103420.0,103410.0,1.17532472]
["bitfinex","BTCUSD",1746887583619,0.0986543,103420.0,103410.0,1.17532472]
["bitfinex","BTCUSD",1746887587323,0.0986543,103420.0,103410.0,0.94761486]
["bitfinex","BTCUSD",1746887588159,0.0986543,103420.0,103410.0,1.14632972]
["bitfinex","BTCUSD",1746887588616,0.0986543,103420.0,103410.0,0.94761486]
["bitfinex","BTCUSD",1746887588855,0.11502067,103420.0,103410.0,0.94761486]
["bitfinex","BTCUSD",1746887589057,0.11502067,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887589278,0.11702067,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887589813,0.11902067,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887590769,0.08622067,103420.0,103400.0,0.65371542]
["bitfinex","BTCUSD",1746887590979,0.15546,103410.0,103400.0,0.62471842]
["bitfinex","BTCUSD",1746887591172,0.2513143,103410.0,103400.0,1.16343328]
["bitfinex","BTCUSD",1746887591664,0.13058945,103410.0,103400.0,1.16343328]
["bitfinex","BTCUSD",1746887594367,0.13058945,103410.0,103400.0,0.76600356]
["bitfinex","BTCUSD",1746887594495,0.16218945,103410.0,103400.0,1.17760681]
["bitfinex","BTCUSD",1746887594720,0.16218945,103410.0,103400.0,1.16343328]
["bitfinex","BTCUSD",1746887594944,0.16218945,103410.0,103400.0,0.75453328]
["bitfinex","BTCUSD",1746887595379,0.1767303,103410.0,103400.0,0.35710356]
["bitfinex","BTCUSD",1746887595588,0.17855582,103410.0,103400.0,0.75453328]
["bitfinex","BTCUSD",1746887595817,0.1767303,103410.0,103400.0,0.75453328]
["bitfinex","BTCUSD",1746887599669,0.0539703,103410.0,103400.0,0.95324814]
["bitfinex","BTCUSD",1746887599881,0.00782945,103410.0,103400.0,0.98564814]
["bitfinex","BTCUSD",1746887600088,0.0311,103430.0,103410.0,0.34]
["bitfinex","BTCUSD",1746887600290,0.2184943,103420.0,103410.0,0.3563]
["bitfinex","BTCUSD",1746887600501,0.2184943,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887600744,0.2184943,103420.0,103410.0,0.76982972]
["bitfinex","BTCUSD",1746887602840,0.0958543,103420.0,103410.0,0.76982972]
["bitfinex","BTCUSD",1746887603056,0.2204543,103420.0,103410.0,0.96854458]
["bitfinex","BTCUSD",1746887603279,0.2224543,103420.0,103410.0,0.96854458]
["bitfinex","BTCUSD",1746887603690,0.2224543,103420.0,103410.0,0.76982972]
["bitfinex","BTCUSD",1746887605279,0.2224543,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887608914,0.2224543,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887612154,0.2224543,103420.0,103410.0,0.75252972]
["bitfinex","BTCUSD",1746887614560,0.2224543,103420.0,103410.0,0.76882972]
["bitfinex","BTCUSD",1746887619477,0.2224543,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887620795,0.2324543,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887625894,0.2324543,103420.0,103410.0,0.75362972]
["bitfinex","BTCUSD",1746887627164,0.2324543,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887629330,0.2324543,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887630184,0.2324543,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887631472,0.2324543,103420.0,103410.0,0.77032972]
["bitfinex","BTCUSD",1746887631662,0.2319743,103420.0,103410.0,0.77032972]
["bitfinex","BTCUSD",1746887633203,0.2319743,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887635130,0.2319743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887641180,0.2319743,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887641631,0.2319743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887642269,0.2319743,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887642698,0.2319743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887642915,0.2319743,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887643343,0.2319743,103420.0,103410.0,0.77032972]
["bitfinex","BTCUSD",1746887644426,0.2317743,103420.0,103410.0,0.77032972]
["bitfinex","BTCUSD",1746887644639,0.2317743,103420.0,103410.0,0.75372972]
["bitfinex","BTCUSD",1746887644863,0.2317743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887647925,0.2317743,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746887648132,0.2317743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887658516,0.2627743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887660527,0.2317743,103420.0,103410.0,0.73742972]
["bitfinex","BTCUSD",1746887662377,0.0307,103430.0,103410.0,0.96754458]
["bitfinex","BTCUSD",1746887662599,0.14109515,103430.0,103420.0,0.93614458]
["bitfinex","BTCUSD",1746887662822,0.0311768,103440.0,103420.0,0.93614458]
["bitfinex","BTCUSD",1746887663064,0.0311768,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887663065,0.26321195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887665815,0.26821195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887666047,0.27221195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887670025,0.24151195,103440.0,103420.0,0.34]
["bitfinex","BTCUSD",1746887670247,0.24151195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887670632,0.27331195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887671517,0.26831195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887671729,0.27131195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887672158,0.26831195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887672578,0.27331195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887675588,0.27331195,103440.0,103420.0,0.53871486]
["bitfinex","BTCUSD",1746887675834,0.27331195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887677231,0.26831195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887677676,0.27131195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887678054,0.26831195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887678520,0.27331195,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887680283,0.27331195,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887682312,0.2266911,103440.0,103430.0,0.39742972]
["bitfinex","BTCUSD",1746887682552,0.2266911,103440.0,103430.0,0.41402972]
["bitfinex","BTCUSD",1746887682793,0.2266911,103440.0,103430.0,0.75402972]
["bitfinex","BTCUSD",1746887683023,0.1053311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887683723,0.1003311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887684177,0.1033311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887684387,0.0993311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887684590,0.1023311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887687230,0.1023311,103440.0,103430.0,0.3725]
["bitfinex","BTCUSD",1746887687443,0.1023311,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887688522,0.0064768,103440.0,103430.0,0.76992972]
["bitfinex","BTCUSD",1746887688736,0.0064768,103440.0,103430.0,1.37754458]
["bitfinex","BTCUSD",1746887688969,0.0064768,103440.0,103430.0,1.17882972]
["bitfinex","BTCUSD",1746887690317,0.0064768,103440.0,103430.0,0.82222972]
["bitfinex","BTCUSD",1746887692242,0.0064768,103440.0,103430.0,1.16222972]
["bitfinex","BTCUSD",1746887692452,0.0064768,103440.0,103430.0,1.56222972]
["bitfinex","BTCUSD",1746887692661,0.0064768,103440.0,103430.0,1.68354972]
["bitfinex","BTCUSD",1746887693301,0.0064768,103440.0,103430.0,1.69964972]
["bitfinex","BTCUSD",1746887698957,0.0064768,103440.0,103430.0,1.30222]
["bitfinex","BTCUSD",1746887699164,0.0064768,103440.0,103430.0,1.69964972]
["bitfinex","BTCUSD",1746887700902,0.0064768,103440.0,103430.0,1.68354972]
["bitfinex","BTCUSD",1746887704573,0.0064768,103440.0,103430.0,1.28612]
["bitfinex","BTCUSD",1746887704819,0.0064768,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887711329,0.0064768,103440.0,103430.0,1.56282972]
["bitfinex","BTCUSD",1746887711762,0.0064768,103440.0,103430.0,1.57812972]
["bitfinex","BTCUSD",1746887713372,0.0064768,103440.0,103430.0,1.56282972]
["bitfinex","BTCUSD",1746887725486,0.0064768,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887725689,0.0064768,103440.0,103430.0,1.56212972]
["bitfinex","BTCUSD",1746887725884,0.0064768,103440.0,103430.0,1.57630325]
["bitfinex","BTCUSD",1746887726107,0.0064768,103440.0,103430.0,1.56212972]
["bitfinex","BTCUSD",1746887727078,0.0064768,103440.0,103430.0,1.57852972]
["bitfinex","BTCUSD",1746887727281,0.0064768,103440.0,103430.0,1.56212972]
["bitfinex","BTCUSD",1746887730032,0.0064768,103440.0,103430.0,1.54632972]
["bitfinex","BTCUSD",1746887732660,0.0064768,103440.0,103430.0,1.56232972]
["bitfinex","BTCUSD",1746887733441,0.0064768,103440.0,103430.0,1.57782972]
["bitfinex","BTCUSD",1746887733867,0.0064768,103440.0,103430.0,1.56232972]
["bitfinex","BTCUSD",1746887734539,0.0064768,103440.0,103430.0,1.57782972]
["bitfinex","BTCUSD",1746887734953,0.0064768,103440.0,103430.0,1.56232972]
["bitfinex","BTCUSD",1746887735169,0.0064768,103440.0,103430.0,1.60795506]
["bitfinex","BTCUSD",1746887735380,0.0064768,103440.0,103430.0,1.92758992]
["bitfinex","BTCUSD",1746887735583,0.0064768,103440.0,103430.0,1.94308992]
["bitfinex","BTCUSD",1746887737039,0.0064768,103440.0,103430.0,1.74437506]
["bitfinex","BTCUSD",1746887737564,0.0064768,103440.0,103430.0,1.34694534]
["bitfinex","BTCUSD",1746887737771,0.0064768,103440.0,103430.0,1.72887506]
["bitfinex","BTCUSD",1746887739731,0.0064768,103440.0,103430.0,6.80644392]
["bitfinex","BTCUSD",1746887740947,0.0034768,103440.0,103430.0,6.80644392]
["bitfinex","BTCUSD",1746887741158,0.0004768,103440.0,103430.0,6.80644392]
["bitfinex","BTCUSD",1746887741358,0.0014768,103440.0,103430.0,6.80644392]
["bitfinex","BTCUSD",1746887741775,0.0024768,103440.0,103430.0,6.80644392]
["bitfinex","BTCUSD",1746887744624,0.0024768,103440.0,103430.0,6.79094392]
["bitfinex","BTCUSD",1746887745634,0.0024768,103440.0,103430.0,6.59222906]
["bitfinex","BTCUSD",1746887746011,0.0024768,103440.0,103430.0,6.60722906]
["bitfinex","BTCUSD",1746887747985,0.0024768,103440.0,103430.0,6.45838837]
["bitfinex","BTCUSD",1746887748367,0.0024768,103440.0,103430.0,6.44338837]
["bitfinex","BTCUSD",1746887749524,0.0024768,103440.0,103430.0,6.64210323]
["bitfinex","BTCUSD",1746887749774,0.0024768,103440.0,103430.0,6.44338837]
["bitfinex","BTCUSD",1746887750867,0.0024768,103440.0,103430.0,6.39776303]
["bitfinex","BTCUSD",1746887751079,0.0024768,103440.0,103430.0,1.53440903]
["bitfinex","BTCUSD",1746887751423,0.0024768,103440.0,103430.0,6.39776303]
["bitfinex","BTCUSD",1746887752478,0.0024768,103440.0,103430.0,6.61267789]
["bitfinex","BTCUSD",1746887752719,0.0024768,103440.0,103430.0,6.41396303]
["bitfinex","BTCUSD",1746887754078,0.0024768,103440.0,103430.0,6.39776303]
["bitfinex","BTCUSD",1746887755404,0.01205603,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887755602,0.02850368,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887755795,0.02494026,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887756004,0.0218903,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887756174,0.02039254,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887756675,0.02339254,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887757147,0.02639254,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887759364,0.02639254,103450.0,103440.0,1.39748903]
["bitfinex","BTCUSD",1746887763887,0.02639254,103450.0,103440.0,0.99748903]
["bitfinex","BTCUSD",1746887767875,0.02639254,103450.0,103440.0,1.39748903]
["bitfinex","BTCUSD",1746887771989,0.02639254,103450.0,103440.0,1.13742972]
["bitfinex","BTCUSD",1746887774919,0.02639254,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887777218,0.00999254,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887777609,0.01902698,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887778240,0.01508209,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887778452,0.01508209,103450.0,103440.0,1.74504458]
["bitfinex","BTCUSD",1746887778610,0.00604765,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887779820,0.00604765,103450.0,103440.0,1.74504458]
["bitfinex","BTCUSD",1746887780576,0.015083,103450.0,103440.0,1.74504458]
["bitfinex","BTCUSD",1746887780974,0.015083,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887781130,0.031183,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887782753,0.04814765,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887785176,0.03214765,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887786688,0.04118148,103450.0,103440.0,1.59195506]
["bitfinex","BTCUSD",1746887786930,0.02508148,103450.0,103440.0,1.79066992]
["bitfinex","BTCUSD",1746887787306,0.02508148,103450.0,103440.0,1.39066992]
["bitfinex","BTCUSD",1746887787654,0.01604765,103450.0,103440.0,1.39066992]
["bitfinex","BTCUSD",1746887787874,0.01604765,103450.0,103440.0,1.79066992]
["bitfinex","BTCUSD",1746887789322,0.01604765,103450.0,103440.0,1.59195506]
["bitfinex","BTCUSD",1746887789507,0.01604765,103450.0,103440.0,1.60277713]
["bitfinex","BTCUSD",1746887789686,0.01604765,103450.0,103440.0,1.45066992]
["bitfinex","BTCUSD",1746887791620,0.01604765,103450.0,103440.0,1.79066992]
["bitfinex","BTCUSD",1746887793261,0.01604765,103450.0,103440.0,1.74504458]
["bitfinex","BTCUSD",1746887799059,0.04734765,103450.0,103440.0,1.54632972]
["bitfinex","BTCUSD",1746887803444,0.04734765,103450.0,103440.0,1.59195506]
["bitfinex","BTCUSD",1746887808772,0.03224765,103450.0,103440.0,1.59195506]
["bitfinex","BTCUSD",1746887811142,0.04734765,103450.0,103440.0,1.19195506]
["bitfinex","BTCUSD",1746887811348,0.1577428,103450.0,103440.0,1.19195506]
["bitfinex","BTCUSD",1746887811543,0.15956832,103450.0,103440.0,0.9932402]
["bitfinex","BTCUSD",1746887811795,0.15956832,103450.0,103440.0,1.19195506]
["bitfinex","BTCUSD",1746887816810,0.15956832,103450.0,103440.0,0.78305506]
["bitfinex","BTCUSD",1746887818151,0.1577428,103450.0,103440.0,0.78305506]
["bitfinex","BTCUSD",1746887818566,0.04734765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887818829,0.01604765,103450.0,103440.0,0.93614458]
["bitfinex","BTCUSD",1746887818989,0.01604765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887824321,0.03114765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887825362,0.04724765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887832669,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887834452,0.16850132,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887835451,0.16850132,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887835571,0.16850132,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887836039,0.16850132,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887836269,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887836947,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887837082,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887837932,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887840114,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887840796,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887840957,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887841369,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887841771,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887841994,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887843260,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887843634,0.15946832,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887843842,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887844054,0.15946832,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887844225,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887846267,0.15946832,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887846671,0.15946832,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887854653,0.1576428,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887855733,0.1576428,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887855949,0.1576428,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887862821,0.1415428,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887866326,0.11190195,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887866516,0.01604765,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887868775,0.02508654,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887869740,0.01604765,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887870719,0.13508765,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887871953,0.13508765,103450.0,103440.0,0.3724]
["bitfinex","BTCUSD",1746887872135,0.13508765,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887874637,0.01604765,103450.0,103440.0,0.76982972]
["bitfinex","BTCUSD",1746887879377,0.01604765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887879607,0.04684765,103450.0,103440.0,0.75160325]
["bitfinex","BTCUSD",1746887879786,0.04684765,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887880033,0.04684765,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887880446,0.1572428,103450.0,103440.0,0.73742972]
["bitfinex","BTCUSD",1746887880666,0.1572428,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887881077,0.1572428,103450.0,103440.0,0.53871486]
["bitfinex","BTCUSD",1746887881679,0.1572428,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746887881883,0.0315,103440.0,103430.0,0.45452534]
["bitfinex","BTCUSD",1746887882097,0.26085515,103440.0,103430.0,0.45452534]
["bitfinex","BTCUSD",1746887882566,0.26085515,103440.0,103430.0,0.6532402]
["bitfinex","BTCUSD",1746887882777,0.26085515,103440.0,103430.0,0.9932402]
["bitfinex","BTCUSD",1746887883240,0.26185515,103440.0,103430.0,0.79452534]
["bitfinex","BTCUSD",1746887883481,0.26185515,103440.0,103430.0,0.9932402]
["bitfinex","BTCUSD",1746887883710,0.26285515,103440.0,103430.0,0.9932402]
["bitfinex","BTCUSD",1746887885836,0.26285515,103440.0,103430.0,0.5843402]
["bitfinex","BTCUSD",1746887886830,0.26285515,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887892837,0.26285515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887893331,0.26285515,103440.0,103420.0,0.21581775]
["bitfinex","BTCUSD",1746887893522,0.16700085,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887893725,0.26468067,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887894070,0.26285515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887894255,0.26185515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887894838,0.26185515,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887896043,0.26285515,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887896248,0.26285515,103440.0,103430.0,0.53197387]
["bitfinex","BTCUSD",1746887902618,0.26285515,103440.0,103420.0,0.35710289]
["bitfinex","BTCUSD",1746887902821,0.0958543,103430.0,103420.0,0.38850289]
["bitfinex","BTCUSD",1746887903020,0.0958543,103430.0,103420.0,0.78593261]
["bitfinex","BTCUSD",1746887903760,0.2146943,103430.0,103420.0,0.78593261]
["bitfinex","BTCUSD",1746887904189,0.2146943,103430.0,103420.0,0.56548077]
["bitfinex","BTCUSD",1746887904320,0.2146943,103430.0,103420.0,0.42982972]
["bitfinex","BTCUSD",1746887905576,0.2146943,103430.0,103420.0,0.43082972]
["bitfinex","BTCUSD",1746887906320,0.2146943,103430.0,103420.0,0.77082972]
["bitfinex","BTCUSD",1746887907610,0.01204765,103450.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746887907864,0.2146543,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746887908891,0.2146543,103440.0,103430.0,0.23031486]
["bitfinex","BTCUSD",1746887909098,0.2146543,103440.0,103430.0,0.42902972]
["bitfinex","BTCUSD",1746887909264,0.2156543,103440.0,103430.0,0.42902972]
["bitfinex","BTCUSD",1746887910703,0.2166543,103440.0,103430.0,0.42902972]
["bitfinex","BTCUSD",1746887914063,0.2166543,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746887914469,0.2166543,103440.0,103430.0,0.23031486]
["bitfinex","BTCUSD",1746887914669,0.2166543,103440.0,103430.0,0.42902972]
["bitfinex","BTCUSD",1746887914872,0.2166543,103440.0,103430.0,0.76902972]
["bitfinex","BTCUSD",1746887916715,0.2166543,103440.0,103430.0,0.57031486]
["bitfinex","BTCUSD",1746887919405,0.2166543,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887920349,0.0978543,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887920559,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887926761,0.2165743,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887927801,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887929003,0.2165743,103440.0,103430.0,0.34]
["bitfinex","BTCUSD",1746887929224,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887931175,0.2165743,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887931754,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887933212,0.2165743,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887933736,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887934286,0.2165743,103440.0,103430.0,0.57001486]
["bitfinex","BTCUSD",1746887934894,0.2165743,103440.0,103430.0,0.55451486]
["bitfinex","BTCUSD",1746887935333,0.2165743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887937284,0.2165743,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887938459,0.2165743,103440.0,103430.0,0.43012972]
["bitfinex","BTCUSD",1746887939254,0.0978543,103440.0,103430.0,0.43012972]
["bitfinex","BTCUSD",1746887939473,0.002,103440.0,103430.0,0.62884458]
["bitfinex","BTCUSD",1746887939666,0.002,103440.0,103430.0,0.46273968]
["bitfinex","BTCUSD",1746887939869,0.002,103440.0,103430.0,0.43012972]
["bitfinex","BTCUSD",1746887940845,0.002,103440.0,103430.0,1.17012972]
["bitfinex","BTCUSD",1746887943934,0.002,103440.0,103430.0,0.93871486]
["bitfinex","BTCUSD",1746887944109,0.002,103440.0,103430.0,1.13742972]
["bitfinex","BTCUSD",1746887944519,0.002,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887945539,0.002,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887945745,0.12112,103440.0,103430.0,0.73742972]
["bitfinex","BTCUSD",1746887948067,0.12112,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887948512,0.12112,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887949675,0.13752,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887951463,0.13752,103440.0,103420.0,0.66040386]
["bitfinex","BTCUSD",1746887951865,0.15282,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887952634,0.15182,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887953243,0.15082,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887954271,0.15282,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887954557,0.2486743,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887955698,0.2486743,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887962001,0.26321515,103440.0,103430.0,0.53871486]
["bitfinex","BTCUSD",1746887963440,0.26321515,103440.0,103420.0,0.6443402]
["bitfinex","BTCUSD",1746887963642,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887964208,0.26221515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887966489,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887966966,0.26321515,103440.0,103420.0,0.44562534]
["bitfinex","BTCUSD",1746887967172,0.26321515,103440.0,103420.0,0.6443402]
["bitfinex","BTCUSD",1746887967343,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887967979,0.26221515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887968314,0.26221515,103440.0,103420.0,0.44562534]
["bitfinex","BTCUSD",1746887968453,0.26221515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887968857,0.26121515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887969879,0.26221515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887970660,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887974095,0.26321515,103440.0,103420.0,0.56889624]
["bitfinex","BTCUSD",1746887974380,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887975621,0.26221515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887976775,0.26321515,103440.0,103430.0,0.19871486]
["bitfinex","BTCUSD",1746887979089,0.01454085,103430.0,103420.0,0.50889624]
["bitfinex","BTCUSD",1746887979314,0.14219515,103430.0,103420.0,0.53871486]
["bitfinex","BTCUSD",1746887979533,0.14219515,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746887979735,0.14219515,103430.0,103420.0,0.53871486]
["bitfinex","BTCUSD",1746887980085,0.14219515,103430.0,103410.0,0.01510482]
["bitfinex","BTCUSD",1746887980315,0.11864,103420.0,103410.0,0.01510482]
["bitfinex","BTCUSD",1746887980479,0.11664,103420.0,103410.0,0.55381968]
["bitfinex","BTCUSD",1746887981288,0.22886067,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887981496,0.24283515,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746887981679,0.25883515,103420.0,103410.0,0.53871486]
["bitfinex","BTCUSD",1746887982435,0.25883515,103420.0,103410.0,0.54171486]
["bitfinex","BTCUSD",1746887982697,0.25883515,103420.0,103410.0,0.54371486]
["bitfinex","BTCUSD",1746887983226,0.26083515,103420.0,103410.0,0.54171486]
["bitfinex","BTCUSD",1746887983431,0.26083515,103420.0,103410.0,0.54371486]
["bitfinex","BTCUSD",1746887984097,0.24483515,103420.0,103410.0,0.54371486]
["bitfinex","BTCUSD",1746887985988,0.24483515,103420.0,103410.0,0.345]
["bitfinex","BTCUSD",1746887986186,0.24483515,103420.0,103410.0,0.54371486]
["bitfinex","BTCUSD",1746888002398,0.26033515,103420.0,103410.0,0.345]
["bitfinex","BTCUSD",1746888003093,0.26033515,103420.0,103410.0,0.20371486]
["bitfinex","BTCUSD",1746888017614,0.26033515,103420.0,103410.0,0.20355985]
["bitfinex","BTCUSD",1746888033745,0.24752302,103420.0,103410.0,0.0422112]
["bitfinex","BTCUSD",1746888038735,0.24752302,103420.0,103400.0,0.24721908]
["bitfinex","BTCUSD",1746888039034,0.23202302,103420.0,103410.0,0.19871486]
["bitfinex","BTCUSD",1746888041460,0.24762302,103420.0,103410.0,0.19871486]
["bitfinex","BTCUSD",1746888041882,0.24762302,103420.0,103410.0,0.20071486]
["bitfinex","BTCUSD",1746888042287,0.24762302,103420.0,103410.0,0.20271486]
["bitfinex","BTCUSD",1746888042793,0.24762302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888043208,0.24750302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888047447,0.23190302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888049361,0.21610302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888050912,0.09758302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888051194,0.21606302,103420.0,103410.0,0.004]
["bitfinex","BTCUSD",1746888051695,0.21606302,103420.0,103410.0,0.20271486]
["bitfinex","BTCUSD",1746888052823,0.21606302,103420.0,103410.0,0.21688839]
["bitfinex","BTCUSD",1746888053005,0.21606302,103420.0,103410.0,0.20271486]
["bitfinex","BTCUSD",1746888058171,0.21606302,103420.0,103410.0,0.01205465]
["bitfinex","BTCUSD",1746888061549,0.21606302,103420.0,103400.0,0.24721908]
["bitfinex","BTCUSD",1746888062731,0.21606302,103420.0,103400.0,0.24921908]
["bitfinex","BTCUSD",1746888063462,0.21606302,103420.0,103400.0,0.25221908]
["bitfinex","BTCUSD",1746888065708,0.23166302,103420.0,103400.0,0.59221908]
["bitfinex","BTCUSD",1746888068415,0.23166302,103420.0,103400.0,0.39350422]
["bitfinex","BTCUSD",1746888068629,0.23166302,103420.0,103400.0,0.59221908]
["bitfinex","BTCUSD",1746888069053,0.23166302,103420.0,103400.0,0.39350422]
["bitfinex","BTCUSD",1746888069263,0.23166302,103420.0,103400.0,0.59221908]
["bitfinex","BTCUSD",1746888078865,0.23166302,103420.0,103400.0,0.39350422]
["bitfinex","BTCUSD",1746888079093,0.23166302,103420.0,103400.0,0.59221908]
["bitfinex","BTCUSD",1746888082136,0.24786302,103420.0,103400.0,0.36210422]
["bitfinex","BTCUSD",1746888082316,0.24786302,103420.0,103400.0,0.57671908]
["bitfinex","BTCUSD",1746888082973,0.24786302,103420.0,103400.0,0.59201908]
["bitfinex","BTCUSD",1746888083308,0.24786302,103420.0,103400.0,0.02210422]
["bitfinex","BTCUSD",1746888084111,0.24786302,103420.0,103400.0,0.02010422]
["bitfinex","BTCUSD",1746888084471,0.24786302,103420.0,103400.0,0.01710422]
["bitfinex","BTCUSD",1746888084641,0.24786302,103420.0,103400.0,0.01810422]
["bitfinex","BTCUSD",1746888086060,0.24786302,103420.0,103400.0,0.01910422]
["bitfinex","BTCUSD",1746888087060,0.24786302,103420.0,103390.0,0.45894533]
["bitfinex","BTCUSD",1746888087260,0.24786302,103420.0,103390.0,0.39894533]
["bitfinex","BTCUSD",1746888087853,0.24786302,103420.0,103390.0,0.79894533]
["bitfinex","BTCUSD",1746888088489,0.24786302,103420.0,103400.0,0.0312]
["bitfinex","BTCUSD",1746888088865,0.24786302,103420.0,103400.0,0.0158]
["bitfinex","BTCUSD",1746888089062,0.24786302,103420.0,103390.0,0.79894533]
["bitfinex","BTCUSD",1746888089268,0.24786302,103420.0,103390.0,0.80494533]
["bitfinex","BTCUSD",1746888089688,0.24786302,103420.0,103390.0,0.80194533]
["bitfinex","BTCUSD",1746888089867,0.24786302,103420.0,103390.0,0.79894533]
["bitfinex","BTCUSD",1746888090066,0.24786302,103420.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888090589,0.36614302,103420.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888090788,0.36614302,103420.0,103390.0,0.79894533]
["bitfinex","BTCUSD",1746888090993,0.36614302,103420.0,103390.0,0.80294533]
["bitfinex","BTCUSD",1746888091569,0.36614302,103420.0,103390.0,0.7752]
["bitfinex","BTCUSD",1746888091787,0.36614302,103420.0,103390.0,0.97391486]
["bitfinex","BTCUSD",1746888092626,0.36614302,103420.0,103390.0,0.96991486]
["bitfinex","BTCUSD",1746888092934,0.36614302,103420.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888094195,0.36614302,103420.0,103400.0,0.0333]
["bitfinex","BTCUSD",1746888099015,0.36614302,103420.0,103400.0,0.23201486]
["bitfinex","BTCUSD",1746888101706,0.36614302,103420.0,103400.0,0.0333]
["bitfinex","BTCUSD",1746888102570,0.12938302,103420.0,103400.0,0.0333]
["bitfinex","BTCUSD",1746888102779,0.11812,103410.0,103400.0,0.0333]
["bitfinex","BTCUSD",1746888103005,0.2139743,103410.0,103400.0,0.0333]
["bitfinex","BTCUSD",1746888103503,0.2139743,103410.0,103400.0,0.0323]
["bitfinex","BTCUSD",1746888103854,0.2139743,103410.0,103400.0,0.23201486]
["bitfinex","BTCUSD",1746888104072,0.2139743,103410.0,103400.0,0.23149166]
["bitfinex","BTCUSD",1746888104481,0.2139743,103410.0,103400.0,0.23249166]
["bitfinex","BTCUSD",1746888110328,0.2139743,103410.0,103400.0,0.0337768]
["bitfinex","BTCUSD",1746888110531,0.2139743,103410.0,103400.0,0.23249166]
["bitfinex","BTCUSD",1746888115816,0.2139743,103410.0,103400.0,0.0337768]
["bitfinex","BTCUSD",1746888115965,0.2139743,103410.0,103400.0,0.23249166]
["bitfinex","BTCUSD",1746888120386,0.2139743,103410.0,103400.0,0.21639166]
["bitfinex","BTCUSD",1746888122802,0.2139743,103410.0,103400.0,0.0024768]
["bitfinex","BTCUSD",1746888135656,0.2294743,103410.0,103400.0,0.0024768]
["bitfinex","BTCUSD",1746888136639,0.2139743,103410.0,103400.0,0.0024768]
["bitfinex","BTCUSD",1746888139999,0.2290743,103410.0,103400.0,0.0024768]
["bitfinex","BTCUSD",1746888142578,0.2290743,103410.0,103390.0,0.63011486]
["bitfinex","BTCUSD",1746888142787,0.2290743,103410.0,103390.0,0.63016253]
["bitfinex","BTCUSD",1746888143188,0.2139743,103410.0,103390.0,0.63016253]
["bitfinex","BTCUSD",1746888144040,0.2139743,103410.0,103390.0,0.63316253]
["bitfinex","BTCUSD",1746888144355,0.2139743,103410.0,103390.0,0.63516253]
["bitfinex","BTCUSD",1746888145951,0.2139743,103410.0,103390.0,0.23516253]
["bitfinex","BTCUSD",1746888146332,0.2139743,103410.0,103390.0,0.63516253]
["bitfinex","BTCUSD",1746888147618,0.2139743,103410.0,103400.0,0.19871486]
["bitfinex","BTCUSD",1746888149511,0.2139743,103410.0,103400.0,0.19971486]
["bitfinex","BTCUSD",1746888158103,0.2139743,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888160090,0.2303743,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888162819,0.2139743,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888164028,0.2139743,103410.0,103400.0,0.19971486]
["bitfinex","BTCUSD",1746888165116,0.2139743,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746888169710,0.2139743,103410.0,103390.0,0.56419056]
["bitfinex","BTCUSD",1746888169922,0.2289743,103410.0,103390.0,0.56419056]
["bitfinex","BTCUSD",1746888170126,0.2444743,103410.0,103390.0,0.56419056]
["bitfinex","BTCUSD",1746888170718,0.2444743,103410.0,103390.0,0.16419056]
["bitfinex","BTCUSD",1746888170931,0.2444743,103410.0,103390.0,0.16612458]
["bitfinex","BTCUSD",1746888171125,0.2444743,103410.0,103390.0,0.16812458]
["bitfinex","BTCUSD",1746888171304,0.2444743,103410.0,103390.0,0.56812458]
["bitfinex","BTCUSD",1746888171821,0.2444743,103410.0,103390.0,0.57012458]
["bitfinex","BTCUSD",1746888172750,0.2444743,103410.0,103390.0,0.60242458]
["bitfinex","BTCUSD",1746888173124,0.2444743,103410.0,103390.0,0.43823402]
["bitfinex","BTCUSD",1746888173330,0.2444743,103410.0,103390.0,0.63694888]
["bitfinex","BTCUSD",1746888174092,0.2444743,103410.0,103390.0,0.23694888]
["bitfinex","BTCUSD",1746888174501,0.2444743,103410.0,103390.0,0.57694888]
["bitfinex","BTCUSD",1746888174739,0.2444743,103410.0,103390.0,0.97694888]
["bitfinex","BTCUSD",1746888177124,0.2444743,103410.0,103390.0,0.96064888]
["bitfinex","BTCUSD",1746888177245,0.2444743,103410.0,103390.0,0.94464888]
["bitfinex","BTCUSD",1746888179582,0.2444743,103410.0,103390.0,0.74593402]
["bitfinex","BTCUSD",1746888179777,0.2444743,103410.0,103390.0,0.94464888]
["bitfinex","BTCUSD",1746888181938,0.0152,103400.0,103390.0,0.94464888]
["bitfinex","BTCUSD",1746888182138,0.0313,103400.0,103390.0,0.94271486]
["bitfinex","BTCUSD",1746888182756,0.1271543,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1746888183138,0.1271543,103400.0,103380.0,0.030999]
["bitfinex","BTCUSD",1746888183139,0.0313,103390.0,103380.0,0.030999]
["bitfinex","BTCUSD",1746888183281,0.0283,103390.0,103380.0,0.60071486]
["bitfinex","BTCUSD",1746888183477,0.14382,103390.0,103380.0,0.60071486]
["bitfinex","BTCUSD",1746888183691,0.14382,103390.0,103380.0,0.402]
["bitfinex","BTCUSD",1746888184072,0.24049982,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746888184286,0.2386743,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746888185080,0.2376743,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746888185247,0.2376743,103390.0,103380.0,0.20071486]
["bitfinex","BTCUSD",1746888185774,0.2426743,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746888191275,0.2426743,103390.0,103370.0,0.75349793]
["bitfinex","BTCUSD",1746888191628,0.2426743,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888192145,0.2406743,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888192346,0.2406743,103390.0,103370.0,0.4158]
["bitfinex","BTCUSD",1746888192600,0.2416743,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888193105,0.2406743,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888193311,0.2426743,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888194251,0.1169543,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888194418,0.12244,103390.0,103380.0,0.41516415]
["bitfinex","BTCUSD",1746888194627,0.12244,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888195011,0.12244,103390.0,103380.0,0.20064917]
["bitfinex","BTCUSD",1746888197198,0.12244,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888197497,0.15374,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888198028,0.15374,103390.0,103370.0,0.0158]
["bitfinex","BTCUSD",1746888198241,0.15374,103390.0,103370.0,0.01773435]
["bitfinex","BTCUSD",1746888198429,0.15374,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888198625,0.15374,103390.0,103370.0,0.4158]
["bitfinex","BTCUSD",1746888198818,0.15374,103390.0,103370.0,0.59871486]
["bitfinex","BTCUSD",1746888199023,0.14874,103390.0,103370.0,0.59871486]
["bitfinex","BTCUSD",1746888199223,0.15174,103390.0,103370.0,0.59971486]
["bitfinex","BTCUSD",1746888201627,0.15174,103390.0,103370.0,0.19971486]
["bitfinex","BTCUSD",1746888201836,0.2475943,103390.0,103370.0,0.00293435]
["bitfinex","BTCUSD",1746888202060,0.2475943,103390.0,103370.0,0.20164921]
["bitfinex","BTCUSD",1746888204380,0.2475943,103390.0,103370.0,0.40164921]
["bitfinex","BTCUSD",1746888204617,0.2475943,103390.0,103370.0,0.41582274]
["bitfinex","BTCUSD",1746888204796,0.2475943,103390.0,103370.0,0.40164921]
["bitfinex","BTCUSD",1746888205389,0.2475943,103390.0,103370.0,0.20293435]
["bitfinex","BTCUSD",1746888205598,0.2475943,103390.0,103370.0,0.80164921]
["bitfinex","BTCUSD",1746888208740,0.2475943,103390.0,103370.0,0.40164921]
["bitfinex","BTCUSD",1746888209349,0.2475943,103390.0,103370.0,0.80164921]
["bitfinex","BTCUSD",1746888209959,0.2475943,103390.0,103370.0,0.60293435]
["bitfinex","BTCUSD",1746888210142,0.2475943,103390.0,103370.0,0.80164921]
["bitfinex","BTCUSD",1746888212509,0.2475943,103390.0,103370.0,0.40164921]
["bitfinex","BTCUSD",1746888212858,0.2475943,103390.0,103370.0,0.80164921]
["bitfinex","BTCUSD",1746888214760,0.2475943,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888215804,0.2455943,103390.0,103380.0,0.19871486]
["bitfinex","BTCUSD",1746888216079,0.2495943,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888216371,0.2495943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888216575,0.2485943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888216979,0.2505943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888226068,0.2353943,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888227580,0.2353943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888227767,0.2353943,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888228215,0.2353943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888232899,0.006,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888233123,0.12308,103390.0,103380.0,0.20164913]
["bitfinex","BTCUSD",1746888233334,0.12308,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888233828,0.12308,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888234039,0.12308,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888236683,0.13808,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888237939,0.15358,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888238170,0.15358,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888240815,0.0365,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746888241027,0.123,103390.0,103380.0,0.41586401]
["bitfinex","BTCUSD",1746888241237,0.123,103390.0,103380.0,0.41392972]
["bitfinex","BTCUSD",1746888241438,0.123,103390.0,103380.0,0.21521486]
["bitfinex","BTCUSD",1746888243714,0.123,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888244128,0.123,103390.0,103380.0,0.20164918]
["bitfinex","BTCUSD",1746888250141,0.006,103390.0,103380.0,0.19971486]
["bitfinex","BTCUSD",1746888250340,0.006,103390.0,103380.0,0.20164914]
["bitfinex","BTCUSD",1746888253976,0.006,103390.0,103380.0,0.00293428]
["bitfinex","BTCUSD",1746888254182,0.006,103390.0,103380.0,0.20164914]
["bitfinex","BTCUSD",1746888254362,0.006,103390.0,103380.0,0.430964]
["bitfinex","BTCUSD",1746888254612,0.006,103390.0,103380.0,6.23556661]
["bitfinex","BTCUSD",1746888255233,0.006,103390.0,103380.0,6.33142091]
["bitfinex","BTCUSD",1746888255436,0.006,103390.0,103380.0,6.53013577]
["bitfinex","BTCUSD",1746888255641,0.006,103390.0,103380.0,6.33142091]
["bitfinex","BTCUSD",1746888258300,0.006,103390.0,103380.0,6.30425432]
["bitfinex","BTCUSD",1746888259074,0.006,103390.0,103380.0,6.33137825]
["bitfinex","BTCUSD",1746888259435,0.006,103390.0,103380.0,6.30425432]
["bitfinex","BTCUSD",1746888260242,0.006,103390.0,103380.0,6.50296918]
["bitfinex","BTCUSD",1746888260657,0.006,103390.0,103380.0,6.30425432]
["bitfinex","BTCUSD",1746888260864,0.006,103390.0,103380.0,6.33136729]
["bitfinex","BTCUSD",1746888261064,0.006,103390.0,103380.0,6.53008215]
["bitfinex","BTCUSD",1746888261287,0.004,103390.0,103380.0,6.93898215]
["bitfinex","BTCUSD",1746888261707,0.001,103390.0,103380.0,6.93798215]
["bitfinex","BTCUSD",1746888262295,0.003,103390.0,103380.0,6.93898215]
["bitfinex","BTCUSD",1746888263696,0.003,103390.0,103380.0,6.76589457]
["bitfinex","BTCUSD",1746888265796,0.003,103390.0,103380.0,7.08043542]
["bitfinex","BTCUSD",1746888266010,4.764e-05,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746888266216,4.764e-05,103400.0,103390.0,5.83899457]
["bitfinex","BTCUSD",1746888266416,4.764e-05,103400.0,103390.0,5.64027971]
["bitfinex","BTCUSD",1746888266616,4.764e-05,103400.0,103390.0,5.65557971]
["bitfinex","BTCUSD",1746888266817,0.002,103410.0,103400.0,0.6306]
["bitfinex","BTCUSD",1746888267031,0.002,103410.0,103400.0,6.21383388]
["bitfinex","BTCUSD",1746888267251,0.002,103410.0,103400.0,6.24659457]
["bitfinex","BTCUSD",1746888267792,0.002,103410.0,103400.0,6.64659457]
["bitfinex","BTCUSD",1746888268745,0.004,103410.0,103400.0,6.64659457]
["bitfinex","BTCUSD",1746888269579,0.004,103410.0,103400.0,6.64759457]
["bitfinex","BTCUSD",1746888269580,0.008,103410.0,103400.0,6.64759457]
["bitfinex","BTCUSD",1746888270795,0.008,103410.0,103400.0,6.69305247]
["bitfinex","BTCUSD",1746888271160,0.008,103410.0,103400.0,1.91881747]
["bitfinex","BTCUSD",1746888271351,0.008,103410.0,103400.0,6.69305247]
["bitfinex","BTCUSD",1746888271816,0.008,103410.0,103400.0,6.80973247]
["bitfinex","BTCUSD",1746888272793,0.008,103410.0,103400.0,7.21863247]
["bitfinex","BTCUSD",1746888273633,0.008,103410.0,103400.0,7.55863247]
["bitfinex","BTCUSD",1746888273837,0.002,103430.0,103420.0,0.73742972]
["bitfinex","BTCUSD",1746888274044,0.00209225,103430.0,103420.0,5.62834472]
["bitfinex","BTCUSD",1746888274265,0.01769225,103430.0,103420.0,5.62834472]
["bitfinex","BTCUSD",1746888274652,0.03349225,103430.0,103420.0,6.02834472]
["bitfinex","BTCUSD",1746888275058,0.03749225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888275392,0.00609225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888276002,0.02169225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888276705,0.03749225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888277130,0.03749225,103430.0,103420.0,5.631915]
["bitfinex","BTCUSD",1746888277330,0.03749225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888277535,0.03849225,103430.0,103420.0,6.02934472]
["bitfinex","BTCUSD",1746888278406,0.00709225,103430.0,103420.0,6.12519902]
["bitfinex","BTCUSD",1746888278665,0.00709225,103430.0,103420.0,6.67187457]
["bitfinex","BTCUSD",1746888279005,0.00709225,103430.0,103420.0,6.68717457]
["bitfinex","BTCUSD",1746888280306,0.00709225,103430.0,103420.0,6.47315971]
["bitfinex","BTCUSD",1746888280511,0.00709225,103430.0,103420.0,6.45795971]
["bitfinex","BTCUSD",1746888281887,0.00709225,103430.0,103420.0,6.65667457]
["bitfinex","BTCUSD",1746888282359,0.00709225,103430.0,103420.0,6.45795971]
["bitfinex","BTCUSD",1746888282546,0.00709225,103430.0,103420.0,6.65667457]
["bitfinex","BTCUSD",1746888283210,0.00709225,103430.0,103420.0,6.42519902]
["bitfinex","BTCUSD",1746888283434,0.02319225,103430.0,103420.0,6.42519902]
["bitfinex","BTCUSD",1746888284173,0.03909225,103430.0,103420.0,6.42519902]
["bitfinex","BTCUSD",1746888287792,0.03909225,103430.0,103420.0,1.65096402]
["bitfinex","BTCUSD",1746888287992,0.03909225,103430.0,103420.0,6.42519902]
["bitfinex","BTCUSD",1746888292432,0.03909225,103430.0,103420.0,6.45222582]
["bitfinex","BTCUSD",1746888292780,0.03909225,103430.0,103420.0,6.65094068]
["bitfinex","BTCUSD",1746888292954,0.03909225,103430.0,103420.0,6.45222582]
["bitfinex","BTCUSD",1746888293152,0.03909225,103430.0,103420.0,6.46639935]
["bitfinex","BTCUSD",1746888293453,0.03909225,103430.0,103420.0,6.45222582]
["bitfinex","BTCUSD",1746888294764,0.03909225,103430.0,103420.0,5.12769082]
["bitfinex","BTCUSD",1746888298592,0.03909225,103430.0,103420.0,1.67799082]
["bitfinex","BTCUSD",1746888298825,0.03909225,103430.0,103420.0,6.45222582]
["bitfinex","BTCUSD",1746888301728,0.03909225,103430.0,103420.0,6.49768372]
["bitfinex","BTCUSD",1746888302262,0.03909225,103430.0,103420.0,6.100254]
["bitfinex","BTCUSD",1746888302433,0.03909225,103430.0,103420.0,3.4355847]
["bitfinex","BTCUSD",1746888302637,0.03909225,103430.0,103420.0,1.44733956]
["bitfinex","BTCUSD",1746888302835,0.03909225,103430.0,103420.0,1.64605442]
["bitfinex","BTCUSD",1746888303333,0.03909225,103430.0,103420.0,2.04605442]
["bitfinex","BTCUSD",1746888304480,0.03909225,103430.0,103420.0,2.14190872]
["bitfinex","BTCUSD",1746888304706,0.03909225,103430.0,103420.0,2.39745192]
["bitfinex","BTCUSD",1746888304916,0.0427,103450.0,103430.0,0.64]
["bitfinex","BTCUSD",1746888305089,0.0427,103450.0,103440.0,0.81037175]
["bitfinex","BTCUSD",1746888305090,0.04317675,103450.0,103440.0,0.81037175]
["bitfinex","BTCUSD",1746888305333,0.04317675,103450.0,103440.0,5.41098582]
["bitfinex","BTCUSD",1746888305544,0.04317675,103450.0,103440.0,5.81098582]
["bitfinex","BTCUSD",1746888305958,0.04317675,103450.0,103440.0,6.01814588]
["bitfinex","BTCUSD",1746888306134,0.04417675,103450.0,103440.0,6.01814588]
["bitfinex","BTCUSD",1746888306741,0.04517675,103450.0,103440.0,6.01814588]
["bitfinex","BTCUSD",1746888307581,0.04417675,103450.0,103440.0,6.01814588]
["bitfinex","BTCUSD",1746888307956,0.04517675,103450.0,103440.0,6.01814588]
["bitfinex","BTCUSD",1746888309276,0.04517675,103450.0,103440.0,1.24391088]
["bitfinex","BTCUSD",1746888309474,0.04517675,103450.0,103440.0,1.28936878]
["bitfinex","BTCUSD",1746888309700,0.04517675,103450.0,103440.0,6.06360378]
["bitfinex","BTCUSD",1746888309984,0.04517675,103450.0,103440.0,6.40360378]
["bitfinex","BTCUSD",1746888313256,0.04517675,103450.0,103440.0,6.42523767]
["bitfinex","BTCUSD",1746888313257,0.00247675,103450.0,103440.0,6.42523767]
["bitfinex","BTCUSD",1746888313462,0.00247675,103450.0,103440.0,6.49170368]
["bitfinex","BTCUSD",1746888313903,0.00247675,103450.0,103440.0,6.90060368]
["bitfinex","BTCUSD",1746888314093,0.00147675,103450.0,103440.0,6.87653603]
["bitfinex","BTCUSD",1746888314244,0.00147675,103450.0,103440.0,6.86123603]
["bitfinex","BTCUSD",1746888314444,0.00147675,103450.0,103440.0,6.86223603]
["bitfinex","BTCUSD",1746888314859,0.05220779,103490.0,103440.0,6.83713767]
["bitfinex","BTCUSD",1746888315063,0.00014294,103480.0,103460.0,0.342]
["bitfinex","BTCUSD",1746888315820,0.00014294,103480.0,103470.0,0.00193269]
["bitfinex","BTCUSD",1746888316242,0.01654294,103480.0,103470.0,0.30422758]
["bitfinex","BTCUSD",1746888316458,0.01654294,103480.0,103460.0,0.4]
["bitfinex","BTCUSD",1746888316664,0.01654294,103480.0,103470.0,0.00193251]
["bitfinex","BTCUSD",1746888317005,0.01654294,103480.0,103470.0,0.3042274]
["bitfinex","BTCUSD",1746888317206,0.01954294,103480.0,103470.0,0.30329489]
["bitfinex","BTCUSD",1746888317426,0.02154294,103480.0,103470.0,0.30329489]
["bitfinex","BTCUSD",1746888317824,0.03724294,103480.0,103470.0,0.30329489]
["bitfinex","BTCUSD",1746888318457,0.04224294,103480.0,103470.0,0.30329489]
["bitfinex","BTCUSD",1746888319264,0.04224294,103480.0,103470.0,0.001]
["bitfinex","BTCUSD",1746888319515,0.04224294,103480.0,103470.0,0.30522743]
["bitfinex","BTCUSD",1746888319632,0.04224294,103480.0,103470.0,0.30329489]
["bitfinex","BTCUSD",1746888320247,0.04224294,103480.0,103470.0,0.64329489]
["bitfinex","BTCUSD",1746888320450,0.04224294,103480.0,103470.0,0.341]
["bitfinex","BTCUSD",1746888323022,0.04224294,103480.0,103470.0,0.741]
["bitfinex","BTCUSD",1746888325522,0.04224294,103480.0,103470.0,1.04329489]
["bitfinex","BTCUSD",1746888326652,0.04224294,103480.0,103470.0,0.741]
["bitfinex","BTCUSD",1746888326888,0.04224294,103480.0,103470.0,1.04329489]
["bitfinex","BTCUSD",1746888327118,0.04224294,103480.0,103470.0,0.741]
["bitfinex","BTCUSD",1746888327776,0.04224294,103480.0,103470.0,0.93933635]
["bitfinex","BTCUSD",1746888328203,0.04224294,103480.0,103470.0,1.1376727]
["bitfinex","BTCUSD",1746888328408,0.04224294,103480.0,103470.0,0.93933635]
["bitfinex","BTCUSD",1746888329859,0.04224294,103480.0,103470.0,1.04318116]
["bitfinex","BTCUSD",1746888330773,0.04224294,103480.0,103470.0,0.70318116]
["bitfinex","BTCUSD",1746888331067,0.04224294,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888331496,0.04224294,103480.0,103470.0,5.07641616]
["bitfinex","BTCUSD",1746888332042,0.04224294,103480.0,103470.0,5.47641616]
["bitfinex","BTCUSD",1746888333993,0.04224294,103480.0,103470.0,5.07641616]
["bitfinex","BTCUSD",1746888334404,0.04224294,103480.0,103470.0,5.47641616]
["bitfinex","BTCUSD",1746888334995,0.04224294,103480.0,103470.0,5.07641616]
["bitfinex","BTCUSD",1746888335199,0.04224294,103480.0,103470.0,4.774235]
["bitfinex","BTCUSD",1746888335370,0.04224294,103480.0,103470.0,0.70218116]
["bitfinex","BTCUSD",1746888335555,0.04224294,103480.0,103470.0,5.47641616]
["bitfinex","BTCUSD",1746888338209,0.0309,103470.0,103450.0,0.46946573]
["bitfinex","BTCUSD",1746888338631,0.0154,103470.0,103450.0,1.17164689]
["bitfinex","BTCUSD",1746888338837,0.0309,103460.0,103450.0,1.10274689]
["bitfinex","BTCUSD",1746888339015,0.0309,103460.0,103450.0,5.87698189]
["bitfinex","BTCUSD",1746888339427,0.0309,103460.0,103450.0,5.57480073]
["bitfinex","BTCUSD",1746888339570,0.0309,103460.0,103450.0,5.87698189]
["bitfinex","BTCUSD",1746888341233,0.0309,103460.0,103450.0,5.86188323]
["bitfinex","BTCUSD",1746888341671,0.0309,103460.0,103450.0,5.81641616]
["bitfinex","BTCUSD",1746888341818,0.0339,103460.0,103450.0,5.81641616]
["bitfinex","BTCUSD",1746888343504,0.0184,103460.0,103450.0,5.81641616]
["bitfinex","BTCUSD",1746888344123,0.0184,103460.0,103450.0,5.83151626]
["bitfinex","BTCUSD",1746888346329,0.003,103460.0,103450.0,5.92737056]
["bitfinex","BTCUSD",1746888346533,0.003,103460.0,103450.0,5.97016404]
["bitfinex","BTCUSD",1746888346744,0.003,103460.0,103450.0,6.28646404]
["bitfinex","BTCUSD",1746888346971,0.003,103460.0,103450.0,6.61958983]
["bitfinex","BTCUSD",1746888347288,0.003,103460.0,103450.0,6.28428288]
["bitfinex","BTCUSD",1746888347593,0.003,103460.0,103450.0,6.58646404]
["bitfinex","BTCUSD",1746888348116,0.003,103460.0,103450.0,6.63193111]
["bitfinex","BTCUSD",1746888348318,0.003,103460.0,103450.0,7.04083111]
["bitfinex","BTCUSD",1746888350495,0.003,103460.0,103450.0,7.02573101]
["bitfinex","BTCUSD",1746888351153,0.00014294,103480.0,103470.0,1.27626232]
["bitfinex","BTCUSD",1746888351438,0.00014294,103480.0,103470.0,1.3992101]
["bitfinex","BTCUSD",1746888351638,0.00014294,103480.0,103470.0,6.2939051]
["bitfinex","BTCUSD",1746888351840,0.00014294,103480.0,103470.0,6.7228761]
["bitfinex","BTCUSD",1746888353431,0.00114294,103480.0,103470.0,6.7228761]
["bitfinex","BTCUSD",1746888355281,0.00114294,103480.0,103470.0,6.11851378]
["bitfinex","BTCUSD",1746888355485,0.00114294,103480.0,103470.0,6.7228761]
["bitfinex","BTCUSD",1746888356320,0.00114294,103480.0,103470.0,6.11851378]
["bitfinex","BTCUSD",1746888356544,0.00114294,103480.0,103470.0,6.7228761]
["bitfinex","BTCUSD",1746888357083,0.00114294,103480.0,103470.0,6.7380761]
["bitfinex","BTCUSD",1746888357921,0.00114294,103480.0,103470.0,6.76395782]
["bitfinex","BTCUSD",1746888358120,0.00114294,103480.0,103470.0,6.79708361]
["bitfinex","BTCUSD",1746888358529,0.00114294,103480.0,103470.0,7.09708361]
["bitfinex","BTCUSD",1746888359101,0.00114294,103480.0,103470.0,7.09808361]
["bitfinex","BTCUSD",1746888359258,0.00114294,103480.0,103470.0,6.49372129]
["bitfinex","BTCUSD",1746888359452,0.00114294,103480.0,103470.0,7.09808361]
["bitfinex","BTCUSD",1746888359620,0.00114294,103480.0,103470.0,7.50698361]
["bitfinex","BTCUSD",1746888360121,0.00114294,103480.0,103470.0,7.52152446]
["bitfinex","BTCUSD",1746888360328,0.00014294,103480.0,103470.0,7.52152446]
["bitfinex","BTCUSD",1746888360549,0.002,103490.0,103480.0,0.6709]
["bitfinex","BTCUSD",1746888360755,0.002,103490.0,103480.0,6.1724451]
["bitfinex","BTCUSD",1746888360978,0.002,103490.0,103480.0,6.23145261]
["bitfinex","BTCUSD",1746888361401,0.002,103490.0,103480.0,6.63145261]
["bitfinex","BTCUSD",1746888362028,0.002,103490.0,103480.0,6.63245261]
["bitfinex","BTCUSD",1746888362234,0.002,103490.0,103480.0,1.25285529]
["bitfinex","BTCUSD",1746888362438,0.002,103490.0,103480.0,6.59832682]
["bitfinex","BTCUSD",1746888362645,0.002,103490.0,103480.0,5.43272894]
["bitfinex","BTCUSD",1746888362857,0.002,103490.0,103480.0,4.58022894]
["bitfinex","BTCUSD",1746888363297,0.002,103490.0,103480.0,4.26602894]
["bitfinex","BTCUSD",1746888363732,0.002,103490.0,103480.0,4.24193546]
["bitfinex","BTCUSD",1746888364653,0.002,103490.0,103480.0,4.22693546]
["bitfinex","BTCUSD",1746888364877,0.018,103490.0,103480.0,4.22693546]
["bitfinex","BTCUSD",1746888365101,0.018,103490.0,103480.0,4.08329546]
["bitfinex","BTCUSD",1746888365329,0.018,103490.0,103480.0,3.7811143]
["bitfinex","BTCUSD",1746888365538,0.018,103490.0,103480.0,4.08329546]
["bitfinex","BTCUSD",1746888365960,0.018,103490.0,103480.0,3.78329546]
["bitfinex","BTCUSD",1746888366835,0.018,103490.0,103480.0,3.4811143]
["bitfinex","BTCUSD",1746888367050,0.018,103490.0,103480.0,3.78329546]
["bitfinex","BTCUSD",1746888367911,0.018,103490.0,103480.0,6.07563046]
["bitfinex","BTCUSD",1746888368117,0.018,103490.0,103480.0,5.7734493]
["bitfinex","BTCUSD",1746888368324,0.018,103490.0,103480.0,6.07563046]
["bitfinex","BTCUSD",1746888369148,0.002,103490.0,103480.0,6.09113046]
["bitfinex","BTCUSD",1746888369368,0.002,103490.0,103480.0,6.42643741]
["bitfinex","BTCUSD",1746888369567,0.002,103490.0,103480.0,6.46851913]
["bitfinex","BTCUSD",1746888369974,0.002,103490.0,103480.0,6.51386227]
["bitfinex","BTCUSD",1746888370432,0.0339,103510.0,103500.0,0.94436232]
["bitfinex","BTCUSD",1746888370640,0.0339,103510.0,103500.0,5.31521662]
["bitfinex","BTCUSD",1746888370849,0.0339,103510.0,103500.0,4.37101662]
["bitfinex","BTCUSD",1746888371058,0.0339,103510.0,103500.0,3.31751662]
["bitfinex","BTCUSD",1746888371234,0.0339,103510.0,103500.0,3.25023546]
["bitfinex","BTCUSD",1746888371482,0.0339,103510.0,103500.0,3.07713546]
["bitfinex","BTCUSD",1746888371700,0.0339,103510.0,103500.0,3.10610046]
["bitfinex","BTCUSD",1746888372347,0.0339,103510.0,103500.0,2.32690046]
["bitfinex","BTCUSD",1746888372572,0.0339,103510.0,103500.0,2.60011662]
["bitfinex","BTCUSD",1746888373010,0.0339,103510.0,103500.0,2.29793546]
["bitfinex","BTCUSD",1746888373250,0.0339,103510.0,103500.0,2.60011662]
["bitfinex","BTCUSD",1746888373676,0.0339,103510.0,103500.0,2.29793546]
["bitfinex","BTCUSD",1746888373884,0.0339,103510.0,103500.0,1.9957543]
["bitfinex","BTCUSD",1746888374144,0.0339,103510.0,103500.0,2.29793546]
["bitfinex","BTCUSD",1746888374361,0.0339,103510.0,103500.0,1.2117]
["bitfinex","BTCUSD",1746888374811,0.0339,103510.0,103500.0,1.51388116]
["bitfinex","BTCUSD",1746888375235,0.0339,103510.0,103500.0,1.2117]
["bitfinex","BTCUSD",1746888375664,0.0339,103510.0,103500.0,1.51388116]
["bitfinex","BTCUSD",1746888376497,0.0339,103510.0,103500.0,1.2117]
["bitfinex","BTCUSD",1746888377347,0.0339,103510.0,103500.0,1.51388116]
["bitfinex","BTCUSD",1746888378323,0.0339,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888380738,0.0339,103510.0,103500.0,1.04218116]
["bitfinex","BTCUSD",1746888383123,0.0339,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888383343,0.0339,103510.0,103500.0,1.04218116]
["bitfinex","BTCUSD",1746888383554,0.0339,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888384949,0.0359,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888385172,0.0379,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888385528,0.0379,103510.0,103500.0,1.04218116]
["bitfinex","BTCUSD",1746888386632,0.0379,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888387045,0.0379,103510.0,103500.0,1.04218116]
["bitfinex","BTCUSD",1746888388768,0.0379,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888393222,0.0379,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746888393627,0.0379,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888395323,0.03972552,103510.0,103500.0,0.74]
["bitfinex","BTCUSD",1746888395898,0.15012067,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746888396168,0.0315,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888396373,0.1273543,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888396584,0.12917982,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888397046,0.1273543,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888397253,0.14372067,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888397474,0.44407631,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888398305,0.44807631,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888398714,0.44407631,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888399124,0.45083241,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888399277,0.15665125,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888400671,0.14989515,103500.0,103490.0,0.04534314]
["bitfinex","BTCUSD",1746888401288,0.14989515,103500.0,103470.0,0.36138405]
["bitfinex","BTCUSD",1746888401289,0.14989515,103500.0,103470.0,0.37920422]
["bitfinex","BTCUSD",1746888401509,0.0315,103480.0,103470.0,0.71920422]
["bitfinex","BTCUSD",1746888401960,0.0157,103480.0,103470.0,0.71920422]
["bitfinex","BTCUSD",1746888402174,0.0157,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888402558,0.0315,103480.0,103470.0,1.04318116]
["bitfinex","BTCUSD",1746888403734,0.0315,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888403931,0.0315,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746888404653,0.0315,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888408406,0.0315,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746888408603,0.0315,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888409510,0.0315,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746888409685,0.0315,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888413555,0.0315,103480.0,103470.0,0.74]
["bitfinex","BTCUSD",1746888413689,0.0315,103480.0,103470.0,1.04218116]
["bitfinex","BTCUSD",1746888414257,0.0315,103480.0,103470.0,0.89567167]
["bitfinex","BTCUSD",1746888414405,0.0315,103480.0,103470.0,0.70218116]
["bitfinex","BTCUSD",1746888415673,0.0315,103480.0,103470.0,0.4]
["bitfinex","BTCUSD",1746888416087,0.0315,103480.0,103470.0,0.70218116]
["bitfinex","BTCUSD",1746888417493,0.0315,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888418091,0.0315,103480.0,103470.0,0.70218116]
["bitfinex","BTCUSD",1746888418467,0.0315,103480.0,103470.0,0.4]
["bitfinex","BTCUSD",1746888418871,0.0315,103480.0,103470.0,0.70218116]
["bitfinex","BTCUSD",1746888419278,0.0315,103480.0,103460.0,0.002]
["bitfinex","BTCUSD",1746888419545,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888421062,0.03154761,103480.0,103460.0,0.344]
["bitfinex","BTCUSD",1746888421237,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888422064,0.03154761,103480.0,103460.0,0.3573]
["bitfinex","BTCUSD",1746888422232,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888423331,0.03154761,103480.0,103460.0,0.3593]
["bitfinex","BTCUSD",1746888423773,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888423950,0.03154761,103480.0,103460.0,0.66148116]
["bitfinex","BTCUSD",1746888424149,0.03154761,103480.0,103460.0,0.65948116]
["bitfinex","BTCUSD",1746888424358,0.03154761,103480.0,103460.0,0.66148116]
["bitfinex","BTCUSD",1746888424690,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888425878,0.03154761,103480.0,103460.0,0.7593]
["bitfinex","BTCUSD",1746888426097,0.03154761,103480.0,103470.0,0.30218116]
["bitfinex","BTCUSD",1746888427812,0.03154761,103480.0,103470.0,0.19833252]
["bitfinex","BTCUSD",1746888428569,0.03154761,103480.0,103460.0,1.00097566]
["bitfinex","BTCUSD",1746888428776,0.03154761,103480.0,103460.0,0.80264314]
["bitfinex","BTCUSD",1746888428972,0.03154761,103480.0,103470.0,0.19833252]
["bitfinex","BTCUSD",1746888430531,0.01574761,103480.0,103460.0,0.80264314]
["bitfinex","BTCUSD",1746888430738,0.01574761,103480.0,103470.0,0.19833252]
["bitfinex","BTCUSD",1746888431144,0.01574761,103480.0,103470.0,0.0019327]
["bitfinex","BTCUSD",1746888431267,0.01574761,103480.0,103470.0,0.20026522]
["bitfinex","BTCUSD",1746888431917,0.03194761,103480.0,103470.0,0.0019327]
["bitfinex","BTCUSD",1746888432104,0.03194761,103480.0,103470.0,0.19833252]
["bitfinex","BTCUSD",1746888433755,0.03194761,103480.0,103470.0,0.30221156]
["bitfinex","BTCUSD",1746888433960,0.03194761,103480.0,103460.0,0.80264314]
["bitfinex","BTCUSD",1746888434133,0.03194761,103480.0,103470.0,0.30221156]
["bitfinex","BTCUSD",1746888434709,0.03194761,103480.0,103460.0,0.80264314]
["bitfinex","BTCUSD",1746888434911,0.03194761,103480.0,103470.0,0.30221156]
["bitfinex","BTCUSD",1746888435422,0.03194761,103480.0,103460.0,0.80264314]
["bitfinex","BTCUSD",1746888435619,0.03194761,103480.0,103470.0,0.30221156]
["bitfinex","BTCUSD",1746888438706,0.03194761,103480.0,103460.0,1.1048547]
["bitfinex","BTCUSD",1746888438907,0.03194761,103480.0,103470.0,0.30221156]
["bitfinex","BTCUSD",1746888439500,0.03194761,103480.0,103460.0,1.1048547]
["bitfinex","BTCUSD",1746888439698,0.03194761,103480.0,103460.0,1.1320019]
["bitfinex","BTCUSD",1746888440305,0.03194761,103480.0,103460.0,1.1340019]
["bitfinex","BTCUSD",1746888440728,0.0155,103470.0,103460.0,0.41849034]
["bitfinex","BTCUSD",1746888440939,0.1265543,103470.0,103460.0,0.0331472]
["bitfinex","BTCUSD",1746888441102,0.48618806,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888441305,0.44330671,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888441519,0.74551827,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888441717,0.45008317,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888441973,0.14787161,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888442123,1.10412025,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888442388,1.10229473,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746888442593,0.59787161,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746888442783,0.59787161,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888442784,0.90008317,103470.0,103460.0,0.006]
["bitfinex","BTCUSD",1746888442989,0.90008317,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746888443215,1.20229473,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746888443402,1.20229473,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746888443602,0.60287161,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746888443823,1.30314903,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746888444066,0.04594085,103450.0,103440.0,0.06120289]
["bitfinex","BTCUSD",1746888444278,0.75823223,103450.0,103440.0,0.06120289]
["bitfinex","BTCUSD",1746888444495,0.75640671,103450.0,103440.0,0.06120289]
["bitfinex","BTCUSD",1746888444704,0.46419515,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888444900,0.76640671,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888445120,0.77318317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888445320,1.16318317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888446536,1.16518317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888446974,1.16718317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888447629,1.16518317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888447954,1.16718317,103450.0,103440.0,0.04755289]
["bitfinex","BTCUSD",1746888448771,1.16718317,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746888448987,1.55524903,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746888449190,1.55524903,103450.0,103420.0,0.002]
["bitfinex","BTCUSD",1746888449191,0.38654085,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746888449319,0.78460671,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746888450136,0.48139515,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746888450384,0.78360671,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888450591,0.48139515,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888450762,0.78560671,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888452416,0.48339515,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888452691,0.78860671,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888452813,1.46880671,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888456699,1.48349031,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888457839,1.49319463,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888458259,1.34770307,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888458500,1.50278307,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888458846,1.80499463,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888459264,1.50278307,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888459471,1.80499463,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888461646,1.50278307,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888461873,0.2708579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888463201,0.2678579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888463400,0.2648579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888463610,0.2800579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888463824,0.2810579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888464038,0.2968579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888464445,0.2810579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888464644,0.2830579,103430.0,103420.0,0.00247675]
["bitfinex","BTCUSD",1746888466323,0.2830579,103430.0,103420.0,1.00247675]
["bitfinex","BTCUSD",1746888470487,0.2830579,103430.0,103420.0,1.0054954]
["bitfinex","BTCUSD",1746888472004,0.28981732,103430.0,103420.0,1.0054954]
["bitfinex","BTCUSD",1746888476224,0.28981732,103430.0,103420.0,1.02483298]
["bitfinex","BTCUSD",1746888477987,0.30601732,103430.0,103420.0,1.02483298]
["bitfinex","BTCUSD",1746888484880,0.2992579,103430.0,103420.0,1.02483298]
["bitfinex","BTCUSD",1746888485115,0.2992579,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888488875,0.2678579,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888489291,0.2842579,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888491373,0.1299379,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888491620,0.1299379,103430.0,103420.0,1.35622589]
["bitfinex","BTCUSD",1746888491621,0.1135379,103430.0,103420.0,1.35622589]
["bitfinex","BTCUSD",1746888491823,0.2609379,103430.0,103420.0,1.05401433]
["bitfinex","BTCUSD",1746888492046,0.2608979,103430.0,103420.0,1.05401433]
["bitfinex","BTCUSD",1746888493205,0.2608979,103430.0,103420.0,1.03811433]
["bitfinex","BTCUSD",1746888494079,0.2462143,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888494314,0.2627143,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888494736,0.2786143,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888495168,0.49171874,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888495826,0.59584597,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888496057,0.29315515,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888497243,0.44199515,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888499616,0.74468597,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888500612,0.44199515,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888503213,0.27761515,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888503432,0.0988543,103430.0,103420.0,1.03691433]
["bitfinex","BTCUSD",1746888503647,0.1508,103430.0,103420.0,1.05351433]
["bitfinex","BTCUSD",1746888504811,0.1508,103430.0,103420.0,1.03691433]
["bitfinex","BTCUSD",1746888505825,0.27897982,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888506178,0.1293543,103430.0,103420.0,1.02181433]
["bitfinex","BTCUSD",1746888506401,0.13117982,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888506626,0.44841149,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888506833,0.14389515,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888507041,0.14389515,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888507456,0.44841149,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888507659,0.44658597,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888508617,0.14389515,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888509048,0.44841149,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888509252,0.44658597,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888510327,0.78658597,103430.0,103420.0,0.88399319]
["bitfinex","BTCUSD",1746888510561,0.78658597,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888510958,1.56678597,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888511203,1.86947679,103430.0,103420.0,0.8384403]
["bitfinex","BTCUSD",1746888511515,1.87947679,103430.0,103420.0,0.2093532]
["bitfinex","BTCUSD",1746888511939,1.90848049,103430.0,103420.0,0.2093532]
["bitfinex","BTCUSD",1746888512151,1.1139282,103430.0,103420.0,0.19968455]
["bitfinex","BTCUSD",1746888512359,1.10661213,103430.0,103420.0,0.19968455]
["bitfinex","BTCUSD",1746888512603,1.10861213,103430.0,103420.0,0.20068455]
["bitfinex","BTCUSD",1746888512801,1.10861204,103430.0,103420.0,0.20068455]
["bitfinex","BTCUSD",1746888512972,1.10294432,103430.0,103420.0,0.20168455]
["bitfinex","BTCUSD",1746888513178,1.10561194,103430.0,103420.0,0.19968455]
["bitfinex","BTCUSD",1746888513358,1.10561194,103430.0,103420.0,0.20068455]
["bitfinex","BTCUSD",1746888513558,1.11761194,103430.0,103420.0,0.20168455]
["bitfinex","BTCUSD",1746888513959,1.12715265,103430.0,103420.0,0.20168455]
["bitfinex","BTCUSD",1746888515178,1.16869776,103430.0,103420.0,0.20168455]
["bitfinex","BTCUSD",1746888515569,0.15564085,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746888515774,1.57586231,103410.0,103400.0,0.00214294]
["bitfinex","BTCUSD",1746888516000,1.57403679,103410.0,103400.0,0.00214294]
["bitfinex","BTCUSD",1746888516823,1.57703679,103410.0,103400.0,0.00314294]
["bitfinex","BTCUSD",1746888517406,1.58203679,103410.0,103400.0,0.00414294]
["bitfinex","BTCUSD",1746888517610,0.04564085,103390.0,103370.0,0.0153]
["bitfinex","BTCUSD",1746888517854,0.2453343,103380.0,103370.0,0.03069225]
["bitfinex","BTCUSD",1746888518528,0.2443343,103380.0,103370.0,0.03069225]
["bitfinex","BTCUSD",1746888518736,0.54702512,103380.0,103370.0,0.01539225]
["bitfinex","BTCUSD",1746888519082,0.59366597,103380.0,103370.0,0.00309225]
["bitfinex","BTCUSD",1746888519289,0.59366597,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888519493,0.59466597,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888519707,0.57856597,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888520292,0.27587515,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888523026,0.29048692,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888525000,0.25882607,103380.0,103370.0,0.02039225]
["bitfinex","BTCUSD",1746888527924,0.11146607,103380.0,103370.0,0.02039225]
["bitfinex","BTCUSD",1746888528103,0.25822607,103380.0,103370.0,0.02039225]
["bitfinex","BTCUSD",1746888529498,0.25790607,103380.0,103370.0,0.02039225]
["bitfinex","BTCUSD",1746888530087,0.25806607,103380.0,103370.0,0.02039225]
["bitfinex","BTCUSD",1746888536147,0.25806607,103380.0,103370.0,0.00509225]
["bitfinex","BTCUSD",1746888538003,0.28946607,103380.0,103350.0,0.14130562]
["bitfinex","BTCUSD",1746888538201,0.28946607,103380.0,103350.0,4.91756771]
["bitfinex","BTCUSD",1746888538365,0.28946607,103380.0,103350.0,0.14333271]
["bitfinex","BTCUSD",1746888538847,0.28746607,103380.0,103350.0,0.14333271]
["bitfinex","BTCUSD",1746888539060,0.28846607,103380.0,103350.0,0.14433271]
["bitfinex","BTCUSD",1746888539248,0.28946607,103380.0,103350.0,0.14833271]
["bitfinex","BTCUSD",1746888540063,0.28926607,103380.0,103350.0,0.14639788]
["bitfinex","BTCUSD",1746888541171,0.28926607,103380.0,103350.0,0.17093271]
["bitfinex","BTCUSD",1746888541352,0.28926607,103380.0,103360.0,0.30269082]
["bitfinex","BTCUSD",1746888541680,0.28926607,103380.0,103350.0,0.42769226]
["bitfinex","BTCUSD",1746888541886,0.28926607,103380.0,103350.0,0.73038308]
["bitfinex","BTCUSD",1746888542264,0.28826607,103380.0,103350.0,0.72938308]
["bitfinex","BTCUSD",1746888542502,0.28726607,103380.0,103350.0,0.72538308]
["bitfinex","BTCUSD",1746888542687,0.28826607,103380.0,103350.0,0.72538308]
["bitfinex","BTCUSD",1746888542905,0.28926607,103380.0,103350.0,0.72538308]
["bitfinex","BTCUSD",1746888543117,0.28726607,103380.0,103350.0,0.72538308]
["bitfinex","BTCUSD",1746888543338,0.28826607,103380.0,103350.0,0.72538308]
["bitfinex","BTCUSD",1746888543842,0.28826607,103380.0,103350.0,0.70998308]
["bitfinex","BTCUSD",1746888544044,0.14308,103370.0,103360.0,0.32732565]
["bitfinex","BTCUSD",1746888544224,0.14308,103370.0,103360.0,0.32539082]
["bitfinex","BTCUSD",1746888544865,0.14308,103370.0,103360.0,0.31819082]
["bitfinex","BTCUSD",1746888545239,0.14308,103370.0,103360.0,0.0155]
["bitfinex","BTCUSD",1746888545447,0.14508,103370.0,103360.0,0.31919082]
["bitfinex","BTCUSD",1746888549554,0.16068,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888549708,0.17910552,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888551772,0.17728,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888552393,0.16068,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888555053,0.002,103370.0,103360.0,0.30369082]
["bitfinex","BTCUSD",1746888555253,0.14324,103370.0,103360.0,0.32009082]
["bitfinex","BTCUSD",1746888555419,0.14316,103370.0,103360.0,0.30369082]
["bitfinex","BTCUSD",1746888556501,0.14316,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888556627,0.14316,103370.0,103360.0,0.30369082]
["bitfinex","BTCUSD",1746888557794,0.15816,103370.0,103360.0,0.30369082]
["bitfinex","BTCUSD",1746888557935,0.15816,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888558781,0.17406,103370.0,103360.0,0.001]
["bitfinex","BTCUSD",1746888559383,0.17406,103370.0,103360.0,0.04655289]
["bitfinex","BTCUSD",1746888559941,0.17406,103370.0,103350.0,0.71879082]
["bitfinex","BTCUSD",1746888560131,0.17406,103370.0,103350.0,0.4161]
["bitfinex","BTCUSD",1746888560345,0.17406,103370.0,103350.0,0.71879082]
["bitfinex","BTCUSD",1746888561049,0.17306,103370.0,103350.0,0.71879082]
["bitfinex","BTCUSD",1746888561578,0.17406,103370.0,103350.0,0.71979082]
["bitfinex","BTCUSD",1746888561930,0.17406,103370.0,103350.0,0.31979082]
["bitfinex","BTCUSD",1746888562474,0.17406,103370.0,103350.0,0.71979082]
["bitfinex","BTCUSD",1746888563214,0.002,103370.0,103350.0,0.71979082]
["bitfinex","BTCUSD",1746888563417,0.002,103370.0,103360.0,5.10216055]
["bitfinex","BTCUSD",1746888563628,0.002,103370.0,103360.0,5.137535]
["bitfinex","BTCUSD",1746888563828,0.002,103370.0,103360.0,5.5349264]
["bitfinex","BTCUSD",1746888564276,0.001,103370.0,103360.0,5.5349264]
["bitfinex","BTCUSD",1746888564476,0.13896,103380.0,103360.0,5.5188264]
["bitfinex","BTCUSD",1746888564675,0.002,103370.0,103360.0,0.5614957]
["bitfinex","BTCUSD",1746888564886,0.002,103370.0,103360.0,5.5344264]
["bitfinex","BTCUSD",1746888565515,0.001,103370.0,103360.0,5.5344264]
["bitfinex","BTCUSD",1746888565817,0.001,103370.0,103360.0,5.43984261]
["bitfinex","BTCUSD",1746888566126,0.001,103370.0,103360.0,5.83984261]
["bitfinex","BTCUSD",1746888566516,0.001,103380.0,103360.0,5.83984261]
["bitfinex","BTCUSD",1746888566675,0.002,103380.0,103370.0,0.30474212]
["bitfinex","BTCUSD",1746888566879,0.002,103380.0,103370.0,0.30280761]
["bitfinex","BTCUSD",1746888567087,0.002,103380.0,103370.0,0.0156]
["bitfinex","BTCUSD",1746888567310,0.002,103380.0,103370.0,5.49457712]
["bitfinex","BTCUSD",1746888567471,0.002,103380.0,103370.0,5.83984261]
["bitfinex","BTCUSD",1746888567675,0.001,103380.0,103370.0,5.83984261]
["bitfinex","BTCUSD",1746888568127,0.018,103390.0,103370.0,5.93569691]
["bitfinex","BTCUSD",1746888568329,0.018,103390.0,103380.0,0.30474189]
["bitfinex","BTCUSD",1746888568526,0.018,103390.0,103380.0,0.30280761]
["bitfinex","BTCUSD",1746888569557,0.002,103390.0,103380.0,5.43264261]
["bitfinex","BTCUSD",1746888569727,0.002,103390.0,103380.0,5.74265022]
["bitfinex","BTCUSD",1746888569929,0.002,103390.0,103380.0,5.43984261]
["bitfinex","BTCUSD",1746888570152,0.002,103390.0,103380.0,5.43264261]
["bitfinex","BTCUSD",1746888570557,0.004,103390.0,103380.0,5.43264261]
["bitfinex","BTCUSD",1746888570769,0.004,103390.0,103380.0,5.83264261]
["bitfinex","BTCUSD",1746888570989,0.003,103390.0,103380.0,5.83264261]
["bitfinex","BTCUSD",1746888571242,0.004,103390.0,103380.0,5.83264261]
["bitfinex","BTCUSD",1746888572173,0.005,103390.0,103380.0,5.83364261]
["bitfinex","BTCUSD",1746888573487,0.005,103390.0,103380.0,5.81804261]
["bitfinex","BTCUSD",1746888573671,0.005,103390.0,103380.0,5.76200761]
["bitfinex","BTCUSD",1746888573902,0.0211,103390.0,103380.0,5.64030761]
["bitfinex","BTCUSD",1746888574401,0.0211,103390.0,103380.0,0.9888]
["bitfinex","BTCUSD",1746888574537,0.0211,103390.0,103380.0,1.29160761]
["bitfinex","BTCUSD",1746888574959,0.0376,103390.0,103380.0,1.29160761]
["bitfinex","BTCUSD",1746888579066,0.0376,103390.0,103380.0,1.04380761]
["bitfinex","BTCUSD",1746888579493,0.0376,103390.0,103380.0,1.49970761]
["bitfinex","BTCUSD",1746888580528,0.0376,103390.0,103380.0,1.33860761]
["bitfinex","BTCUSD",1746888585312,0.0376,103390.0,103380.0,0.553]
["bitfinex","BTCUSD",1746888585499,0.0376,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888586630,0.0366,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888586997,0.0376,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888587241,0.0366,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888587414,0.0356,103390.0,103380.0,0.5277]
["bitfinex","BTCUSD",1746888587775,0.0366,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888588462,0.0366,103390.0,103380.0,0.1287]
["bitfinex","BTCUSD",1746888589152,0.0366,103390.0,103380.0,0.5287]
["bitfinex","BTCUSD",1746888593023,0.0153,103380.0,103370.0,0.5387011]
["bitfinex","BTCUSD",1746888593356,0.0153,103380.0,103370.0,3.4920211]
["bitfinex","BTCUSD",1746888593568,0.0153,103380.0,103370.0,3.2933211]
["bitfinex","BTCUSD",1746888594010,0.0153,103380.0,103370.0,3.6933211]
["bitfinex","BTCUSD",1746888594215,0.0163,103380.0,103370.0,3.6953211]
["bitfinex","BTCUSD",1746888594812,0.0163,103380.0,103370.0,3.6963211]
["bitfinex","BTCUSD",1746888596155,0.0163,103380.0,103370.0,2.3706211]
["bitfinex","BTCUSD",1746888596790,0.0163,103380.0,103370.0,1.0778211]
["bitfinex","BTCUSD",1746888597149,0.0163,103380.0,103370.0,3.7734211]
["bitfinex","BTCUSD",1746888597374,0.0163,103380.0,103370.0,3.61187267]
["bitfinex","BTCUSD",1746888597817,0.001,103380.0,103370.0,3.61187267]
["bitfinex","BTCUSD",1746888598023,0.0169,103380.0,103370.0,3.61187267]
["bitfinex","BTCUSD",1746888598251,0.001,103380.0,103370.0,3.92912807]
["bitfinex","BTCUSD",1746888598457,0.001,103380.0,103370.0,3.95418361]
["bitfinex","BTCUSD",1746888598790,0.001,103380.0,103370.0,3.98130836]
["bitfinex","BTCUSD",1746888599403,0.001,103380.0,103370.0,4.17816921]
["bitfinex","BTCUSD",1746888599812,0.001,103380.0,103370.0,4.54753378]
["bitfinex","BTCUSD",1746888599958,0.002,103390.0,103380.0,0.3227]
["bitfinex","BTCUSD",1746888600163,0.002,103390.0,103380.0,5.67030764]
["bitfinex","BTCUSD",1746888600767,0.002,103390.0,103380.0,6.07030764]
["bitfinex","BTCUSD",1746888601520,0.003,103390.0,103380.0,6.10143245]
["bitfinex","BTCUSD",1746888601742,0.004,103390.0,103380.0,6.10643245]
["bitfinex","BTCUSD",1746888601900,0.004,103390.0,103380.0,6.07930764]
["bitfinex","BTCUSD",1746888602513,0.004,103390.0,103380.0,5.4740893]
["bitfinex","BTCUSD",1746888602715,0.004,103390.0,103380.0,5.47669847]
["bitfinex","BTCUSD",1746888603547,0.004,103390.0,103380.0,5.77930764]
["bitfinex","BTCUSD",1746888608552,0.004,103390.0,103380.0,5.77210764]
["bitfinex","BTCUSD",1746888609116,0.004,103390.0,103380.0,1.12557264]
["bitfinex","BTCUSD",1746888609339,0.004,103390.0,103380.0,5.77210764]
["bitfinex","BTCUSD",1746888610899,0.004,103390.0,103380.0,6.11930764]
["bitfinex","BTCUSD",1746888612762,0.004,103390.0,103380.0,6.14638255]
["bitfinex","BTCUSD",1746888613015,0.004,103390.0,103380.0,5.53396421]
["bitfinex","BTCUSD",1746888613213,0.004,103390.0,103380.0,6.13918255]
["bitfinex","BTCUSD",1746888613590,0.004,103390.0,103380.0,6.16817655]
["bitfinex","BTCUSD",1746888616924,0.004,103390.0,103380.0,6.22737944]
["bitfinex","BTCUSD",1746888618907,0.0364,103390.0,103380.0,5.90927027]
["bitfinex","BTCUSD",1746888619289,0.0364,103390.0,103380.0,3.2537261]
["bitfinex","BTCUSD",1746888619511,0.0364,103390.0,103380.0,3.55633527]
["bitfinex","BTCUSD",1746888619709,0.0364,103390.0,103380.0,3.52926036]
["bitfinex","BTCUSD",1746888619925,0.0364,103390.0,103380.0,1.23566036]
["bitfinex","BTCUSD",1746888620127,0.0364,103390.0,103380.0,5.88219536]
["bitfinex","BTCUSD",1746888621103,0.0364,103390.0,103380.0,5.57958619]
["bitfinex","BTCUSD",1746888621302,0.0364,103390.0,103380.0,5.88219536]
["bitfinex","BTCUSD",1746888621623,0.0364,103390.0,103380.0,5.85006379]
["bitfinex","BTCUSD",1746888621858,0.0364,103390.0,103380.0,5.9447495]
["bitfinex","BTCUSD",1746888624595,0.0364,103390.0,103380.0,5.54745462]
["bitfinex","BTCUSD",1746888624812,0.0364,103390.0,103380.0,5.9447495]
["bitfinex","BTCUSD",1746888627034,0.0364,103390.0,103380.0,5.42182388]
["bitfinex","BTCUSD",1746888628115,0.0364,103390.0,103380.0,5.82182388]
["bitfinex","BTCUSD",1746888629349,0.0364,103390.0,103380.0,5.62317644]
["bitfinex","BTCUSD",1746888629757,0.0364,103390.0,103380.0,5.75581644]
["bitfinex","BTCUSD",1746888630736,0.0364,103390.0,103380.0,1.10928144]
["bitfinex","BTCUSD",1746888630918,0.0364,103390.0,103380.0,5.75581644]
["bitfinex","BTCUSD",1746888633451,0.0364,103390.0,103380.0,5.557169]
["bitfinex","BTCUSD",1746888633691,0.0364,103390.0,103380.0,5.75581644]
["bitfinex","BTCUSD",1746888633992,0.0364,103390.0,103380.0,1.10928144]
["bitfinex","BTCUSD",1746888634198,0.0364,103390.0,103380.0,5.75581644]
["bitfinex","BTCUSD",1746888635698,0.0364,103390.0,103380.0,5.95446388]
["bitfinex","BTCUSD",1746888636892,0.0364,103390.0,103380.0,5.557169]
["bitfinex","BTCUSD",1746888637097,0.0364,103390.0,103380.0,5.58430705]
["bitfinex","BTCUSD",1746888637295,0.0364,103390.0,103380.0,5.98160193]
["bitfinex","BTCUSD",1746888639254,0.0364,103390.0,103380.0,5.58430705]
["bitfinex","BTCUSD",1746888640073,0.0364,103390.0,103380.0,5.78295449]
["bitfinex","BTCUSD",1746888641901,0.0364,103390.0,103380.0,5.58430705]
["bitfinex","BTCUSD",1746888642112,0.0364,103390.0,103380.0,5.78295449]
["bitfinex","BTCUSD",1746888646415,0.0364,103390.0,103380.0,5.58430705]
["bitfinex","BTCUSD",1746888646567,0.0364,103390.0,103380.0,5.78295449]
["bitfinex","BTCUSD",1746888647228,0.0364,103390.0,103380.0,5.58430705]
["bitfinex","BTCUSD",1746888647376,0.0364,103390.0,103380.0,5.78295449]
["bitfinex","BTCUSD",1746888647588,0.0364,103390.0,103380.0,2.98321949]
["bitfinex","BTCUSD",1746888647965,0.0364,103390.0,103380.0,0.79641949]
["bitfinex","BTCUSD",1746888648240,0.0364,103390.0,103380.0,3.13411949]
["bitfinex","BTCUSD",1746888648630,0.0364,103390.0,103380.0,2.93547205]
["bitfinex","BTCUSD",1746888648832,0.0364,103390.0,103380.0,2.73101949]
["bitfinex","BTCUSD",1746888649070,0.0364,103390.0,103380.0,1.32331805]
["bitfinex","BTCUSD",1746888649280,0.0364,103390.0,103380.0,0.66548]
["bitfinex","BTCUSD",1746888649495,0.0364,103390.0,103380.0,0.53748]
["bitfinex","BTCUSD",1746888649920,0.0354,103390.0,103380.0,0.53348]
["bitfinex","BTCUSD",1746888650123,0.0354,103390.0,103380.0,0.53448]
["bitfinex","BTCUSD",1746888650908,0.0344,103390.0,103380.0,0.67928]
["bitfinex","BTCUSD",1746888651111,0.0344,103390.0,103380.0,0.68028]
["bitfinex","BTCUSD",1746888651281,0.0354,103390.0,103380.0,0.68028]
["bitfinex","BTCUSD",1746888651480,0.0354,103390.0,103380.0,0.52948]
["bitfinex","BTCUSD",1746888651743,0.0354,103390.0,103380.0,0.52848]
["bitfinex","BTCUSD",1746888651970,0.0364,103390.0,103380.0,0.52848]
["bitfinex","BTCUSD",1746888652299,0.0364,103390.0,103380.0,0.12848]
["bitfinex","BTCUSD",1746888652905,0.0364,103390.0,103380.0,0.52848]
["bitfinex","BTCUSD",1746888653752,0.0364,103390.0,103380.0,0.4]
["bitfinex","BTCUSD",1746888659814,0.0364,103390.0,103360.0,0.35734474]
["bitfinex","BTCUSD",1746888659815,0.0311,103380.0,103360.0,0.01510955]
["bitfinex","BTCUSD",1746888660050,0.0311,103370.0,103360.0,0.01510955]
["bitfinex","BTCUSD",1746888660242,0.0311,103370.0,103360.0,0.75510955]
["bitfinex","BTCUSD",1746888661090,0.0311,103370.0,103360.0,0.74]
["bitfinex","BTCUSD",1746888661293,0.0311,103370.0,103360.0,0.743]
["bitfinex","BTCUSD",1746888661725,0.0311,103370.0,103360.0,0.742]
["bitfinex","BTCUSD",1746888662503,0.0311,103370.0,103360.0,0.743]
["bitfinex","BTCUSD",1746888662929,0.0311,103370.0,103360.0,0.94164744]
["bitfinex","BTCUSD",1746888671542,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888677027,0.0311,103370.0,103360.0,5.389535]
["bitfinex","BTCUSD",1746888677319,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888677798,0.0311,103370.0,103360.0,5.389535]
["bitfinex","BTCUSD",1746888678247,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888681334,0.0311,103370.0,103360.0,0.94164744]
["bitfinex","BTCUSD",1746888681541,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888681771,0.0311,103370.0,103360.0,5.78682988]
["bitfinex","BTCUSD",1746888681967,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888689366,0.0311,103370.0,103360.0,5.389535]
["bitfinex","BTCUSD",1746888689563,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888689768,0.0311,103370.0,103360.0,5.389535]
["bitfinex","BTCUSD",1746888689996,0.0311,103370.0,103360.0,5.58818244]
["bitfinex","BTCUSD",1746888691984,0.002,103390.0,103360.0,5.68403674]
["bitfinex","BTCUSD",1746888692192,0.0172,103390.0,103380.0,0.73729488]
["bitfinex","BTCUSD",1746888692450,0.0172,103390.0,103380.0,0.88308884]
["bitfinex","BTCUSD",1746888692451,0.002,103390.0,103380.0,0.88308884]
["bitfinex","BTCUSD",1746888692644,0.002,103390.0,103380.0,5.55467938]
["bitfinex","BTCUSD",1746888692856,0.002,103390.0,103380.0,5.95467938]
["bitfinex","BTCUSD",1746888693058,0.002,103390.0,103380.0,5.92962384]
["bitfinex","BTCUSD",1746888693431,0.003,103390.0,103380.0,5.93362384]
["bitfinex","BTCUSD",1746888693642,0.004,103390.0,103380.0,5.93362384]
["bitfinex","BTCUSD",1746888694073,0.003,103390.0,103380.0,5.93362384]
["bitfinex","BTCUSD",1746888694404,0.004,103390.0,103380.0,5.93762384]
["bitfinex","BTCUSD",1746888695205,0.004,103390.0,103380.0,5.99682673]
["bitfinex","BTCUSD",1746888696244,0.004,103390.0,103380.0,5.84647268]
["bitfinex","BTCUSD",1746888696455,0.004,103390.0,103380.0,5.81933302]
["bitfinex","BTCUSD",1746888699539,0.004,103390.0,103380.0,6.01798046]
["bitfinex","BTCUSD",1746888700382,0.004,103390.0,103380.0,5.98383311]
["bitfinex","BTCUSD",1746888701012,0.004,103390.0,103380.0,6.39273311]
["bitfinex","BTCUSD",1746888701935,0.004,103390.0,103380.0,5.77173525]
["bitfinex","BTCUSD",1746888702096,0.004,103390.0,103380.0,6.16903013]
["bitfinex","BTCUSD",1746888702833,0.004,103390.0,103380.0,6.16183013]
["bitfinex","BTCUSD",1746888703040,0.004,103390.0,103380.0,1.51529513]
["bitfinex","BTCUSD",1746888703242,0.004,103390.0,103380.0,6.16183013]
["bitfinex","BTCUSD",1746888706492,0.004,103390.0,103380.0,6.18882497]
["bitfinex","BTCUSD",1746888707379,0.004,103390.0,103380.0,6.38747241]
["bitfinex","BTCUSD",1746888707559,0.004,103390.0,103380.0,6.18882497]
["bitfinex","BTCUSD",1746888707760,0.0206,103390.0,103380.0,5.76432497]
["bitfinex","BTCUSD",1746888708581,0.0206,103390.0,103380.0,6.02008497]
["bitfinex","BTCUSD",1746888709083,0.0206,103390.0,103380.0,5.99309013]
["bitfinex","BTCUSD",1746888711076,0.0206,103390.0,103380.0,6.41037013]
["bitfinex","BTCUSD",1746888712235,0.004,103390.0,103380.0,6.3607879]
["bitfinex","BTCUSD",1746888712442,0.004,103390.0,103380.0,6.3757879]
["bitfinex","BTCUSD",1746888712615,0.004,103390.0,103380.0,5.76484558]
["bitfinex","BTCUSD",1746888712827,0.0198,103390.0,103380.0,5.76484558]
["bitfinex","BTCUSD",1746888713034,0.0198,103390.0,103380.0,6.3607879]
["bitfinex","BTCUSD",1746888714162,0.0198,103390.0,103380.0,6.16214046]
["bitfinex","BTCUSD",1746888714939,0.004,103390.0,103380.0,6.16214046]
["bitfinex","BTCUSD",1746888715599,0.004,103390.0,103380.0,6.3607879]
["bitfinex","BTCUSD",1746888716988,0.0205,103390.0,103380.0,6.16214046]
["bitfinex","BTCUSD",1746888718088,0.004,103390.0,103380.0,6.16214046]
["bitfinex","BTCUSD",1746888718291,0.004,103390.0,103380.0,6.3607879]
["bitfinex","BTCUSD",1746888721223,0.004,103390.0,103380.0,6.38584344]
["bitfinex","BTCUSD",1746888721472,0.004,103390.0,103380.0,6.40114344]
["bitfinex","BTCUSD",1746888721877,0.0171,103410.0,103390.0,0.39729488]
["bitfinex","BTCUSD",1746888722116,0.0171,103410.0,103400.0,5.1736436]
["bitfinex","BTCUSD",1746888722331,0.0171,103410.0,103400.0,5.17170988]
["bitfinex","BTCUSD",1746888722760,0.0171,103410.0,103400.0,5.57170988]
["bitfinex","BTCUSD",1746888723497,0.0171,103410.0,103400.0,5.174415]
["bitfinex","BTCUSD",1746888723706,0.0171,103410.0,103400.0,5.57170988]
["bitfinex","BTCUSD",1746888724347,0.0181,103410.0,103400.0,5.57170988]
["bitfinex","BTCUSD",1746888724547,0.0181,103410.0,103400.0,0.92517488]
["bitfinex","BTCUSD",1746888724778,0.0359,103410.0,103400.0,5.57170988]
["bitfinex","BTCUSD",1746888725391,10.0339,103410.0,103400.0,5.57170988]
["bitfinex","BTCUSD",1746888725788,10.0339,103410.0,103400.0,5.66756418]
["bitfinex","BTCUSD",1746888725991,10.003,103410.0,103400.0,5.90980605]
["bitfinex","BTCUSD",1746888726246,10.003,103410.0,103400.0,6.20980605]
["bitfinex","BTCUSD",1746888726383,10.002,103410.0,103400.0,6.01115861]
["bitfinex","BTCUSD",1746888726567,10.002,103410.0,103400.0,5.99465861]
["bitfinex","BTCUSD",1746888727200,10.002,103410.0,103400.0,5.99665861]
["bitfinex","BTCUSD",1746888727911,10.0188,103410.0,103400.0,5.99965861]
["bitfinex","BTCUSD",1746888728093,10.003,103410.0,103400.0,5.99965861]
["bitfinex","BTCUSD",1746888728932,10.003,103410.0,103400.0,6.40855861]
["bitfinex","BTCUSD",1746888730109,10.003,103410.0,103400.0,6.74855861]
["bitfinex","BTCUSD",1746888731454,10.003,103410.0,103400.0,6.94720605]
["bitfinex","BTCUSD",1746888731672,10.003,103410.0,103400.0,6.74855861]
["bitfinex","BTCUSD",1746888733247,10.003,103410.0,103400.0,7.16579861]
["bitfinex","BTCUSD",1746888735368,10.003,103410.0,103400.0,2.51926361]
["bitfinex","BTCUSD",1746888735785,10.003,103410.0,103400.0,7.36444605]
["bitfinex","BTCUSD",1746888736163,10.003,103410.0,103400.0,7.16579861]
["bitfinex","BTCUSD",1746888737935,10.003,103410.0,103400.0,6.86579861]
["bitfinex","BTCUSD",1746888738136,10.0342,103410.0,103400.0,6.86579861]
["bitfinex","BTCUSD",1746888740409,10.0342,103410.0,103400.0,6.9250015]
["bitfinex","BTCUSD",1746888740819,10.0342,103410.0,103400.0,6.5161015]
["bitfinex","BTCUSD",1746888746227,10.0342,103410.0,103400.0,1.8695665]
["bitfinex","BTCUSD",1746888746444,10.0342,103410.0,103400.0,6.5161015]
["bitfinex","BTCUSD",1746888747503,10.0342,103410.0,103400.0,6.0988615]
["bitfinex","BTCUSD",1746888750614,10.0342,103410.0,103400.0,5.70156662]
["bitfinex","BTCUSD",1746888750816,10.0342,103410.0,103400.0,6.0988615]
["bitfinex","BTCUSD",1746888753670,10.0342,103410.0,103400.0,5.67156707]
["bitfinex","BTCUSD",1746888754223,10.0342,103410.0,103400.0,5.69869608]
["bitfinex","BTCUSD",1746888754430,10.0342,103410.0,103400.0,6.07156707]
["bitfinex","BTCUSD",1746888755023,10.0342,103410.0,103400.0,6.09869644]
["bitfinex","BTCUSD",1746888755224,10.0342,103410.0,103400.0,6.1081528]
["bitfinex","BTCUSD",1746888757867,10.0342,103410.0,103400.0,6.04894991]
["bitfinex","BTCUSD",1746888760310,10.0342,103410.0,103400.0,6.03949355]
["bitfinex","BTCUSD",1746888761266,10.0342,103410.0,103400.0,1.39295855]
["bitfinex","BTCUSD",1746888761592,10.0342,103410.0,103400.0,6.03949355]
["bitfinex","BTCUSD",1746888761794,10.0342,103410.0,103400.0,5.64219867]
["bitfinex","BTCUSD",1746888762004,10.0342,103410.0,103400.0,6.03949355]
["bitfinex","BTCUSD",1746888764900,10.0342,103410.0,103400.0,5.64219867]
["bitfinex","BTCUSD",1746888765088,10.0342,103410.0,103400.0,6.03949355]
["bitfinex","BTCUSD",1746888765975,10.0342,103410.0,103400.0,6.09869644]
["bitfinex","BTCUSD",1746888766734,10.0342,103410.0,103400.0,6.10840616]
["bitfinex","BTCUSD",1746888768315,10.0342,103410.0,103400.0,1.46187116]
["bitfinex","BTCUSD",1746888768520,10.0342,103410.0,103400.0,6.10840616]
["bitfinex","BTCUSD",1746888770073,10.0342,103410.0,103400.0,6.09869644]
["bitfinex","BTCUSD",1746888771384,10.0342,103410.0,103400.0,6.04671144]
["bitfinex","BTCUSD",1746888772134,10.0342,103410.0,103400.0,1.40017644]
["bitfinex","BTCUSD",1746888772328,10.0342,103410.0,103400.0,6.04671144]
["bitfinex","BTCUSD",1746888773775,10.0342,103410.0,103400.0,5.98750855]
["bitfinex","BTCUSD",1746888776103,10.0342,103410.0,103400.0,5.9974422]
["bitfinex","BTCUSD",1746888778939,10.0342,103410.0,103400.0,5.60014732]
["bitfinex","BTCUSD",1746888779146,10.0342,103410.0,103400.0,5.9974422]
["bitfinex","BTCUSD",1746888779671,10.0342,103410.0,103400.0,5.80961634]
["bitfinex","BTCUSD",1746888780465,10.0342,103410.0,103400.0,5.79968269]
["bitfinex","BTCUSD",1746888781105,10.0342,103410.0,103400.0,5.61316905]
["bitfinex","BTCUSD",1746888782584,10.0342,103410.0,103400.0,5.59863925]
["bitfinex","BTCUSD",1746888786456,10.003,103410.0,103400.0,6.24358813]
["bitfinex","BTCUSD",1746888786643,10.003,103410.0,103400.0,6.04494069]
["bitfinex","BTCUSD",1746888786839,10.003,103410.0,103400.0,6.01988515]
["bitfinex","BTCUSD",1746888787146,10.003,103410.0,103400.0,6.01039355]
["bitfinex","BTCUSD",1746888787471,10.003,103410.0,103400.0,6.33449355]
["bitfinex","BTCUSD",1746888788606,10.003,103410.0,103400.0,6.35049355]
["bitfinex","BTCUSD",1746888790382,10.003,103410.0,103400.0,1.70395855]
["bitfinex","BTCUSD",1746888790756,9.9879,103410.0,103400.0,6.76769355]
["bitfinex","BTCUSD",1746888791362,9.9879,103410.0,103400.0,6.77750794]
["bitfinex","BTCUSD",1746888791562,9.9879,103410.0,103400.0,7.00659623]
["bitfinex","BTCUSD",1746888791971,9.9879,103410.0,103400.0,7.21684879]
["bitfinex","BTCUSD",1746888793889,9.9879,103410.0,103400.0,7.71549623]
["bitfinex","BTCUSD",1746888794305,9.9879,103410.0,103400.0,7.70568184]
["bitfinex","BTCUSD",1746888794560,9.9879,103410.0,103400.0,7.76488473]
["bitfinex","BTCUSD",1746888796401,9.9879,103410.0,103400.0,7.79386973]
["bitfinex","BTCUSD",1746888797098,9.9879,103410.0,103400.0,7.73466684]
["bitfinex","BTCUSD",1746888798760,9.9879,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888798977,9.9879,103410.0,103400.0,7.5041194]
["bitfinex","BTCUSD",1746888800818,9.9879,103410.0,103400.0,7.51380471]
["bitfinex","BTCUSD",1746888801269,9.9879,103410.0,103400.0,2.86726971]
["bitfinex","BTCUSD",1746888801470,9.9879,103410.0,103400.0,7.51380471]
["bitfinex","BTCUSD",1746888802058,9.9879,103410.0,103400.0,7.11650983]
["bitfinex","BTCUSD",1746888802271,9.9879,103410.0,103400.0,7.51380471]
["bitfinex","BTCUSD",1746888802849,9.9879,103410.0,103400.0,7.5279865]
["bitfinex","BTCUSD",1746888803318,9.9879,103410.0,103400.0,7.72663394]
["bitfinex","BTCUSD",1746888805447,9.9879,103410.0,103400.0,7.71694863]
["bitfinex","BTCUSD",1746888805574,9.9879,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888805772,10.0207,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888806237,10.0045,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888806474,9.9879,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888810042,9.9879,103410.0,103400.0,3.05623184]
["bitfinex","BTCUSD",1746888810243,9.9879,103410.0,103400.0,7.70276684]
["bitfinex","BTCUSD",1746888810505,9.9879,103410.0,103400.0,7.71232431]
["bitfinex","BTCUSD",1746888811908,9.9879,103410.0,103400.0,3.06578931]
["bitfinex","BTCUSD",1746888812248,9.9879,103410.0,103400.0,7.71232431]
["bitfinex","BTCUSD",1746888812463,9.9879,103410.0,103400.0,7.72714778]
["bitfinex","BTCUSD",1746888813740,10.0035,103410.0,103400.0,7.72714778]
["bitfinex","BTCUSD",1746888814584,10.0201,103410.0,103400.0,7.72714778]
["bitfinex","BTCUSD",1746888814722,10.0201,103410.0,103400.0,7.52850034]
["bitfinex","BTCUSD",1746888815407,10.0201,103410.0,103400.0,7.51894287]
["bitfinex","BTCUSD",1746888815775,10.0201,103410.0,103400.0,7.71759031]
["bitfinex","BTCUSD",1746888817766,10.0201,103410.0,103400.0,7.51894287]
["bitfinex","BTCUSD",1746888822040,10.0201,103410.0,103400.0,7.52853035]
["bitfinex","BTCUSD",1746888822819,10.0201,103410.0,103400.0,2.88199535]
["bitfinex","BTCUSD",1746888823018,10.0201,103410.0,103400.0,7.52853035]
["bitfinex","BTCUSD",1746888825478,10.0201,103410.0,103400.0,7.51894287]
["bitfinex","BTCUSD",1746888825680,10.0201,103410.0,103400.0,7.5041194]
["bitfinex","BTCUSD",1746888831501,10.0201,103410.0,103400.0,7.51389794]
["bitfinex","BTCUSD",1746888831635,10.0201,103410.0,103400.0,7.52836543]
["bitfinex","BTCUSD",1746888832688,10.0201,103410.0,103400.0,6.88407958]
["bitfinex","BTCUSD",1746888832926,10.0201,103410.0,103400.0,6.95691686]
["bitfinex","BTCUSD",1746888833542,10.0201,103410.0,103400.0,2.31038186]
["bitfinex","BTCUSD",1746888833747,10.0201,103410.0,103400.0,6.95691686]
["bitfinex","BTCUSD",1746888834019,10.0201,103410.0,103400.0,6.54801686]
["bitfinex","BTCUSD",1746888835550,10.0201,103410.0,103400.0,6.53823832]
["bitfinex","BTCUSD",1746888837001,10.0201,103410.0,103400.0,6.52377083]
["bitfinex","BTCUSD",1746888837203,10.0201,103410.0,103400.0,6.10657083]
["bitfinex","BTCUSD",1746888840720,10.0201,103410.0,103400.0,6.12112022]
["bitfinex","BTCUSD",1746888841901,10.0201,103410.0,103400.0,5.72382534]
["bitfinex","BTCUSD",1746888842115,10.0201,103410.0,103400.0,6.12112022]
["bitfinex","BTCUSD",1746888843312,10.0201,103410.0,103400.0,6.13093124]
["bitfinex","BTCUSD",1746888844432,10.0201,103410.0,103400.0,1.48439624]
["bitfinex","BTCUSD",1746888844580,10.0201,103410.0,103400.0,6.13093124]
["bitfinex","BTCUSD",1746888845823,10.0201,103410.0,103400.0,6.12112022]
["bitfinex","BTCUSD",1746888846769,10.0201,103410.0,103400.0,6.53828022]
["bitfinex","BTCUSD",1746888846948,10.01753733,103410.0,103400.0,6.13828022]
["bitfinex","BTCUSD",1746888847362,10.00093733,103410.0,103400.0,6.33692766]
["bitfinex","BTCUSD",1746888847732,10.00093733,103410.0,103400.0,6.13828022]
["bitfinex","BTCUSD",1746888847935,10.01643733,103410.0,103400.0,6.53828022]
["bitfinex","BTCUSD",1746888848135,10.01643733,103410.0,103400.0,6.73692766]
["bitfinex","BTCUSD",1746888850129,10.01643733,103410.0,103400.0,6.72337595]
["bitfinex","BTCUSD",1746888851214,10.01643733,103410.0,103400.0,6.52472851]
["bitfinex","BTCUSD",1746888852758,10.01643733,103410.0,103400.0,6.51017912]
["bitfinex","BTCUSD",1746888858797,10.01643733,103410.0,103400.0,6.52469991]
["bitfinex","BTCUSD",1746888858999,10.01643733,103410.0,103400.0,6.72334735]
["bitfinex","BTCUSD",1746888859214,10.01643733,103410.0,103400.0,6.73325429]
["bitfinex","BTCUSD",1746888859421,10.01643733,103410.0,103400.0,6.53460685]
["bitfinex","BTCUSD",1746888860608,10.01643733,103410.0,103400.0,6.54815856]
["bitfinex","BTCUSD",1746888860904,10.01643733,103410.0,103400.0,1.89171662]
["bitfinex","BTCUSD",1746888861106,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888861607,10.01643733,103410.0,103400.0,6.72237827]
["bitfinex","BTCUSD",1746888862017,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888862772,10.01643733,103410.0,103400.0,6.72237827]
["bitfinex","BTCUSD",1746888863014,10.01643733,103410.0,103400.0,6.12643595]
["bitfinex","BTCUSD",1746888863213,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888868731,10.01643733,103410.0,103400.0,6.53833997]
["bitfinex","BTCUSD",1746888869266,10.01643733,103410.0,103400.0,6.54818209]
["bitfinex","BTCUSD",1746888870567,10.01643733,103410.0,103400.0,6.15088721]
["bitfinex","BTCUSD",1746888870762,10.01643733,103410.0,103400.0,6.54818209]
["bitfinex","BTCUSD",1746888871403,10.01643733,103410.0,103400.0,1.90164709]
["bitfinex","BTCUSD",1746888871612,10.01643733,103410.0,103400.0,6.54818209]
["bitfinex","BTCUSD",1746888880838,10.01643733,103410.0,103400.0,6.53833997]
["bitfinex","BTCUSD",1746888882537,10.01643733,103410.0,103400.0,1.89180497]
["bitfinex","BTCUSD",1746888882749,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888885927,10.01643733,103410.0,103400.0,6.53323333]
["bitfinex","BTCUSD",1746888888696,10.01643733,103410.0,103400.0,6.54785696]
["bitfinex","BTCUSD",1746888890562,10.01643733,103410.0,103400.0,6.53835446]
["bitfinex","BTCUSD",1746888891169,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888893369,10.01643733,103410.0,103400.0,1.87719583]
["bitfinex","BTCUSD",1746888893543,10.01643733,103410.0,103400.0,6.52373083]
["bitfinex","BTCUSD",1746888899014,10.01643733,103410.0,103400.0,6.53344233]
["bitfinex","BTCUSD",1746888899213,10.01643733,103410.0,103400.0,6.54808768]
["bitfinex","BTCUSD",1746888900294,10.00133733,103410.0,103400.0,6.54808768]
["bitfinex","BTCUSD",1746888900652,10.00133733,103410.0,103400.0,6.53837618]
["bitfinex","BTCUSD",1746888903478,10.00133733,103410.0,103400.0,6.4655389]
["bitfinex","BTCUSD",1746888903792,10.00133733,103410.0,103400.0,1.8190039]
["bitfinex","BTCUSD",1746888904160,10.00133733,103410.0,103400.0,6.4655389]
["bitfinex","BTCUSD",1746888907522,10.00133733,103410.0,103400.0,6.47540424]
["bitfinex","BTCUSD",1746888910940,10.00133733,103410.0,103400.0,6.4655389]
["bitfinex","BTCUSD",1746888911342,10.00133733,103410.0,103400.0,6.2985898]
["bitfinex","BTCUSD",1746888911498,10.00133733,103410.0,103400.0,6.3944441]
["bitfinex","BTCUSD",1746888912440,10.00133733,103410.0,103400.0,6.46728138]
["bitfinex","BTCUSD",1746888912651,10.00133733,103410.0,103400.0,6.45263603]
["bitfinex","BTCUSD",1746888913335,10.00133733,103410.0,103400.0,6.05534115]
["bitfinex","BTCUSD",1746888913598,10.00133733,103410.0,103400.0,6.45263603]
["bitfinex","BTCUSD",1746888914642,10.00133733,103410.0,103400.0,1.80610103]
["bitfinex","BTCUSD",1746888914858,10.00133733,103410.0,103400.0,1.79257548]
["bitfinex","BTCUSD",1746888915028,10.00133733,103410.0,103400.0,6.46626763]
["bitfinex","BTCUSD",1746888916177,10.00133733,103410.0,103400.0,6.47573803]
["bitfinex","BTCUSD",1746888918608,10.00133733,103410.0,103400.0,6.49020957]
["bitfinex","BTCUSD",1746888921821,10.00133733,103410.0,103400.0,5.79688012]
["bitfinex","BTCUSD",1746888922046,10.00133733,103410.0,103400.0,6.194175]
["bitfinex","BTCUSD",1746888923664,10.00133733,103410.0,103400.0,6.534175]
["bitfinex","BTCUSD",1746888925697,10.00133733,103410.0,103400.0,6.5247046]
["bitfinex","BTCUSD",1746888926253,10.00133733,103410.0,103400.0,6.51023306]
["bitfinex","BTCUSD",1746888928936,10.00133733,103410.0,103400.0,6.4993009]
["bitfinex","BTCUSD",1746888930755,10.00133733,103410.0,103400.0,1.8527659]
["bitfinex","BTCUSD",1746888931171,10.00133733,103410.0,103400.0,6.4993009]
["bitfinex","BTCUSD",1746888932111,10.00133733,103410.0,103400.0,1.8527659]
["bitfinex","BTCUSD",1746888932309,10.00133733,103410.0,103400.0,6.4993009]
["bitfinex","BTCUSD",1746888933360,10.00133733,103410.0,103400.0,6.51392887]
["bitfinex","BTCUSD",1746888934760,10.00133733,103410.0,103400.0,6.5236423]
["bitfinex","BTCUSD",1746888935996,10.00133733,103410.0,103400.0,6.51392887]
["bitfinex","BTCUSD",1746888936684,10.00133733,103410.0,103400.0,6.4993009]
["bitfinex","BTCUSD",1746888941003,10.00133733,103410.0,103400.0,6.51282645]
["bitfinex","BTCUSD",1746888941574,10.00133733,103410.0,103400.0,1.86629145]
["bitfinex","BTCUSD",1746888941956,10.00133733,103410.0,103400.0,6.51282645]
["bitfinex","BTCUSD",1746888943085,10.00133733,103410.0,103400.0,6.52262406]
["bitfinex","BTCUSD",1746888943499,10.00133733,103410.0,103400.0,6.53713616]
["bitfinex","BTCUSD",1746888943912,10.00133733,103410.0,103400.0,6.13984128]
["bitfinex","BTCUSD",1746888944055,10.00133733,103410.0,103400.0,6.53713616]
["bitfinex","BTCUSD",1746888950625,10.00133733,103410.0,103400.0,6.52733855]
["bitfinex","BTCUSD",1746888950801,10.00133733,103410.0,103400.0,6.51282645]
["bitfinex","BTCUSD",1746888952087,10.00133733,103410.0,103400.0,1.86629145]
["bitfinex","BTCUSD",1746888952445,10.00133733,103410.0,103400.0,6.51282645]
["bitfinex","BTCUSD",1746888958321,10.00133733,103410.0,103400.0,6.13022038]
["bitfinex","BTCUSD",1746888958528,10.00133733,103410.0,103400.0,6.52751526]
["bitfinex","BTCUSD",1746888958953,10.00133733,103410.0,103400.0,6.53716677]
["bitfinex","BTCUSD",1746888959652,10.00133733,103410.0,103400.0,6.13987189]
["bitfinex","BTCUSD",1746888959816,10.00133733,103410.0,103400.0,6.53716677]
["bitfinex","BTCUSD",1746888960237,10.00133733,103410.0,103400.0,1.89063177]
["bitfinex","BTCUSD",1746888960443,10.00133733,103410.0,103400.0,6.31411189]
["bitfinex","BTCUSD",1746888960619,10.00133733,103410.0,103400.0,6.54226503]
["bitfinex","BTCUSD",1746888960820,10.00133733,103410.0,103400.0,6.73126096]
["bitfinex","BTCUSD",1746888961021,10.00133733,103410.0,103400.0,6.71657215]
["bitfinex","BTCUSD",1746888963129,10.00133733,103410.0,103400.0,6.50483473]
["bitfinex","BTCUSD",1746888966962,10.00133733,103410.0,103400.0,6.49130304]
["bitfinex","BTCUSD",1746888967353,10.00133733,103410.0,103400.0,6.29565262]
["bitfinex","BTCUSD",1746888967852,10.00133733,103410.0,103400.0,6.3195624]
["bitfinex","BTCUSD",1746888969358,10.00133733,103410.0,103400.0,6.26025681]
["bitfinex","BTCUSD",1746888970222,10.00133733,103410.0,103400.0,6.25082009]
["bitfinex","BTCUSD",1746888970376,10.00133733,103410.0,103400.0,6.23634703]
["bitfinex","BTCUSD",1746888973315,10.00133733,103410.0,103400.0,5.83634703]
["bitfinex","BTCUSD",1746888974126,10.00133733,103410.0,103400.0,1.18981203]
["bitfinex","BTCUSD",1746888974367,10.00133733,103410.0,103400.0,6.23634703]
["bitfinex","BTCUSD",1746888976305,10.00133733,103410.0,103400.0,6.24607244]
["bitfinex","BTCUSD",1746888978072,10.00133733,103410.0,103400.0,6.26078209]
["bitfinex","BTCUSD",1746888978726,10.00133733,103410.0,103400.0,6.06213465]
["bitfinex","BTCUSD",1746888978943,10.00133733,103410.0,103400.0,5.86348721]
["bitfinex","BTCUSD",1746888979133,10.00133733,103410.0,103400.0,6.26078209]
["bitfinex","BTCUSD",1746888979351,10.00133733,103410.0,103400.0,6.28977109]
["bitfinex","BTCUSD",1746888979769,10.00133733,103410.0,103400.0,5.59247621]
["bitfinex","BTCUSD",1746888980003,10.00133733,103410.0,103400.0,5.79112365]
["bitfinex","BTCUSD",1746888980211,10.00133733,103410.0,103400.0,1.14458865]
["bitfinex","BTCUSD",1746888980412,10.00133733,103410.0,103400.0,5.7639665]
["bitfinex","BTCUSD",1746888982546,10.00133733,103410.0,103400.0,5.56531906]
["bitfinex","BTCUSD",1746888982827,10.00133733,103410.0,103400.0,5.7639665]
["bitfinex","BTCUSD",1746888983233,10.00133733,103410.0,103400.0,5.59245338]
["bitfinex","BTCUSD",1746888983461,10.00133733,103410.0,103400.0,5.79110082]
["bitfinex","BTCUSD",1746888984694,10.00133733,103410.0,103400.0,5.59245338]
["bitfinex","BTCUSD",1746888985103,10.00133733,103410.0,103400.0,5.79110082]
["bitfinex","BTCUSD",1746888985299,10.00133733,103410.0,103400.0,5.85040641]
["bitfinex","BTCUSD",1746888985648,10.00133733,103410.0,103400.0,5.65175897]
["bitfinex","BTCUSD",1746888985865,10.00133733,103410.0,103400.0,5.85040641]
["bitfinex","BTCUSD",1746888990250,10.00133733,103410.0,103400.0,5.52639897]
["bitfinex","BTCUSD",1746888990454,10.00133733,103410.0,103400.0,5.84996641]
["bitfinex","BTCUSD",1746888990811,10.00133733,103410.0,103400.0,5.840241]
["bitfinex","BTCUSD",1746888991973,10.00133733,103410.0,103400.0,5.172717]
["bitfinex","BTCUSD",1746888993171,10.00133733,103410.0,103400.0,1.164717]
["bitfinex","BTCUSD",1746888993533,10.00133733,103410.0,103400.0,5.811252]
["bitfinex","BTCUSD",1746888994374,10.00133733,103410.0,103400.0,5.82095528]
["bitfinex","BTCUSD",1746888995858,10.00133733,103410.0,103400.0,5.811252]
["bitfinex","BTCUSD",1746888996770,10.00133733,103410.0,103400.0,5.24276512]
["bitfinex","BTCUSD",1746888997172,10.00133733,103410.0,103400.0,5.18345953]
["bitfinex","BTCUSD",1746888997734,10.00133733,103410.0,103400.0,5.58345953]
["bitfinex","BTCUSD",1746888999125,10.00133733,103410.0,103400.0,5.52616465]
["bitfinex","BTCUSD",1746888999337,10.00133733,103410.0,103400.0,5.72481209]
["bitfinex","BTCUSD",1746888999489,10.00133733,103410.0,103400.0,5.38481209]
["bitfinex","BTCUSD",1746889000823,10.00133733,103410.0,103400.0,5.37010244]
["bitfinex","BTCUSD",1746889001243,10.00133733,103410.0,103400.0,5.71010244]
["bitfinex","BTCUSD",1746889001639,10.00133733,103410.0,103400.0,5.63514142]
["bitfinex","BTCUSD",1746889001872,10.00133733,103410.0,103400.0,5.63514144]
["bitfinex","BTCUSD",1746889003683,10.00133733,103410.0,103400.0,5.64473924]
["bitfinex","BTCUSD",1746889003884,10.00133733,103410.0,103400.0,1.07316524]
["bitfinex","BTCUSD",1746889004283,10.00133733,103410.0,103400.0,5.64473924]
["bitfinex","BTCUSD",1746889005369,10.00133733,103410.0,103400.0,5.84338668]
["bitfinex","BTCUSD",1746889007996,10.00133733,103410.0,103400.0,5.44338668]
["bitfinex","BTCUSD",1746889009052,10.00133733,103410.0,103400.0,5.84338668]
["bitfinex","BTCUSD",1746889011930,10.00133733,103410.0,103400.0,5.64473924]
["bitfinex","BTCUSD",1746889015570,10.00133733,103410.0,103400.0,5.84338668]
["bitfinex","BTCUSD",1746889016500,10.00133733,103410.0,103400.0,5.84298073]
["bitfinex","BTCUSD",1746889017729,10.00133733,103410.0,103400.0,5.64433329]
["bitfinex","BTCUSD",1746889018140,10.00133733,103410.0,103400.0,5.67147523]
["bitfinex","BTCUSD",1746889019558,10.00133733,103410.0,103400.0,5.64433329]
["bitfinex","BTCUSD",1746889020574,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889020717,10.00133733,103410.0,103400.0,5.87012435]
["bitfinex","BTCUSD",1746889020918,10.00133733,103410.0,103400.0,1.29855035]
["bitfinex","BTCUSD",1746889021366,10.00133733,103410.0,103400.0,5.87012435]
["bitfinex","BTCUSD",1746889024144,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889031873,10.00133733,103410.0,103400.0,1.09990291]
["bitfinex","BTCUSD",1746889032005,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889033977,10.00133733,103410.0,103400.0,5.47282947]
["bitfinex","BTCUSD",1746889034174,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889034395,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889035588,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889035922,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889045234,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889045601,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889047298,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889047522,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889048255,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889048463,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889054897,10.00133733,103410.0,103400.0,2.09990291]
["bitfinex","BTCUSD",1746889055096,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889061181,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889061386,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889064372,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889064695,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889064916,10.00133733,103410.0,103400.0,6.47282947]
["bitfinex","BTCUSD",1746889065120,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889065729,10.00133733,103410.0,103400.0,2.09990291]
["bitfinex","BTCUSD",1746889065939,10.00133733,103410.0,103400.0,6.67147691]
["bitfinex","BTCUSD",1746889070274,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889081110,10.00133733,103410.0,103400.0,5.47282947]
["bitfinex","BTCUSD",1746889081313,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889086363,10.00133733,103410.0,103400.0,5.47282947]
["bitfinex","BTCUSD",1746889086582,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889087609,10.00133733,103410.0,103400.0,1.09990291]
["bitfinex","BTCUSD",1746889087815,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889089079,10.00133733,103410.0,103400.0,5.47282947]
["bitfinex","BTCUSD",1746889089378,10.00133733,103410.0,103400.0,5.67147691]
["bitfinex","BTCUSD",1746889092519,10.00133733,103410.0,103400.0,5.33188286]
["bitfinex","BTCUSD",1746889092693,10.00133733,103410.0,103400.0,5.30473924]
["bitfinex","BTCUSD",1746889092897,10.00133733,103410.0,103400.0,5.50338668]
["bitfinex","BTCUSD",1746889094502,10.00133733,103410.0,103400.0,5.84338668]
["bitfinex","BTCUSD",1746889094699,9.84226824,103410.0,103400.0,6.76838842]
["bitfinex","BTCUSD",1746889094914,9.22344421,103410.0,103400.0,7.24403407]
["bitfinex","BTCUSD",1746889095126,9.22344421,103410.0,103400.0,7.27903339]
["bitfinex","BTCUSD",1746889095127,9.03350008,103410.0,103400.0,7.27903339]
["bitfinex","BTCUSD",1746889095951,9.03250008,103410.0,103400.0,7.25403407]
["bitfinex","BTCUSD",1746889096157,8.52105452,103410.0,103400.0,7.30403407]
["bitfinex","BTCUSD",1746889096394,8.39628452,103410.0,103400.0,7.61873339]
["bitfinex","BTCUSD",1746889096601,7.70458929,103410.0,103400.0,8.00363339]
["bitfinex","BTCUSD",1746889096814,7.70458929,103410.0,103400.0,8.39403559]
["bitfinex","BTCUSD",1746889097038,7.70270203,103410.0,103400.0,8.36903627]
["bitfinex","BTCUSD",1746889097465,7.70270203,103410.0,103400.0,8.37303627]
["bitfinex","BTCUSD",1746889097694,7.5151859,103410.0,103400.0,8.37303627]
["bitfinex","BTCUSD",1746889097942,7.5151859,103410.0,103400.0,8.27143627]
["bitfinex","BTCUSD",1746889098196,7.5151859,103410.0,103400.0,8.26743627]
["bitfinex","BTCUSD",1746889098390,7.5151859,103410.0,103400.0,8.27043627]
["bitfinex","BTCUSD",1746889098604,7.51297108,103410.0,103400.0,8.27043627]
["bitfinex","BTCUSD",1746889098858,7.13856691,103410.0,103400.0,8.27543627]
["bitfinex","BTCUSD",1746889099070,7.13856691,103410.0,103400.0,7.95890021]
["bitfinex","BTCUSD",1746889099276,7.13856691,103410.0,103400.0,7.86883192]
["bitfinex","BTCUSD",1746889099472,7.13856691,103410.0,103400.0,7.81883192]
["bitfinex","BTCUSD",1746889099686,7.13856691,103410.0,103400.0,8.03202021]
["bitfinex","BTCUSD",1746889100243,7.13856691,103410.0,103400.0,7.83337277]
["bitfinex","BTCUSD",1746889100851,7.13856691,103410.0,103400.0,6.90195277]
["bitfinex","BTCUSD",1746889101133,7.13856691,103410.0,103400.0,5.81438733]
["bitfinex","BTCUSD",1746889101357,7.13856691,103410.0,103400.0,5.93750733]
["bitfinex","BTCUSD",1746889101516,7.17106691,103410.0,103400.0,6.27750733]
["bitfinex","BTCUSD",1746889101723,7.17106691,103410.0,103400.0,5.93750733]
["bitfinex","BTCUSD",1746889102006,7.17106691,103410.0,103400.0,5.41853303]
["bitfinex","BTCUSD",1746889102209,7.17006691,103410.0,103400.0,5.10553303]
["bitfinex","BTCUSD",1746889102426,7.17006691,103410.0,103400.0,5.44853303]
["bitfinex","BTCUSD",1746889102628,7.17006691,103410.0,103400.0,5.44753303]
["bitfinex","BTCUSD",1746889103125,7.17106691,103410.0,103400.0,5.44553303]
["bitfinex","BTCUSD",1746889103403,7.17006691,103410.0,103400.0,5.44553303]
["bitfinex","BTCUSD",1746889103725,7.17306691,103410.0,103400.0,5.44553303]
["bitfinex","BTCUSD",1746889104542,7.17306691,103410.0,103400.0,5.09096003]
["bitfinex","BTCUSD",1746889105129,7.17306691,103410.0,103400.0,5.49096003]
["bitfinex","BTCUSD",1746889105940,7.17306691,103410.0,103400.0,5.51995003]
["bitfinex","BTCUSD",1746889111385,7.17306691,103410.0,103400.0,5.47452303]
["bitfinex","BTCUSD",1746889111580,7.17306691,103410.0,103400.0,0.90294903]
["bitfinex","BTCUSD",1746889111975,7.17306691,103410.0,103400.0,5.47452303]
["bitfinex","BTCUSD",1746889114484,7.17406691,103410.0,103400.0,5.38524083]
["bitfinex","BTCUSD",1746889116548,7.17406691,103410.0,103400.0,5.38512591]
["bitfinex","BTCUSD",1746889116915,7.17406691,103410.0,103400.0,5.39473343]
["bitfinex","BTCUSD",1746889122477,7.17406691,103410.0,103400.0,0.82315943]
["bitfinex","BTCUSD",1746889122671,7.17406691,103410.0,103400.0,5.39473343]
["bitfinex","BTCUSD",1746889125695,7.57136179,103410.0,103400.0,5.24262343]
["bitfinex","BTCUSD",1746889125951,7.37271435,103410.0,103400.0,3.78214943]
["bitfinex","BTCUSD",1746889126187,7.37271435,103410.0,103400.0,2.21804943]
["bitfinex","BTCUSD",1746889126430,7.37271435,103410.0,103400.0,1.59634943]
["bitfinex","BTCUSD",1746889126654,7.46856865,103410.0,103400.0,1.59634943]
["bitfinex","BTCUSD",1746889127951,7.46856865,103410.0,103400.0,1.45802752]
["bitfinex","BTCUSD",1746889128383,7.26992121,103410.0,103400.0,1.45802752]
["bitfinex","BTCUSD",1746889128839,7.46856865,103410.0,103400.0,1.45802752]
["bitfinex","BTCUSD",1746889129287,7.46856865,103410.0,103400.0,1.50347549]
["bitfinex","BTCUSD",1746889129505,7.26992121,103410.0,103400.0,1.50347549]
["bitfinex","BTCUSD",1746889129726,7.46856865,103410.0,103400.0,1.50347549]
["bitfinex","BTCUSD",1746889131396,7.26992121,103410.0,103400.0,1.50347549]
["bitfinex","BTCUSD",1746889131838,7.26992121,103410.0,103400.0,1.84347549]
["bitfinex","BTCUSD",1746889132432,7.26992121,103410.0,103400.0,0.91817549]
["bitfinex","BTCUSD",1746889132644,7.26992121,103410.0,103400.0,5.48974949]
["bitfinex","BTCUSD",1746889133206,7.26992121,103410.0,103400.0,0.91817549]
["bitfinex","BTCUSD",1746889133404,7.26992121,103410.0,103400.0,5.48974949]
["bitfinex","BTCUSD",1746889138032,7.26992121,103410.0,103400.0,5.51688434]
["bitfinex","BTCUSD",1746889142074,7.26992121,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889143355,7.17406691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889144201,7.17406691,103410.0,103400.0,0.89986237]
["bitfinex","BTCUSD",1746889144401,7.37371435,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889146825,7.17506691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889147408,7.17406691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889158178,7.17406691,103410.0,103400.0,0.89986237]
["bitfinex","BTCUSD",1746889158399,7.17406691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889169012,7.17406691,103410.0,103400.0,0.89986237]
["bitfinex","BTCUSD",1746889169439,7.17406691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889177667,7.17506691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889181361,7.17506691,103410.0,103400.0,0.89986237]
["bitfinex","BTCUSD",1746889181660,7.17506691,103410.0,103400.0,5.47143637]
["bitfinex","BTCUSD",1746889183025,7.17506691,103410.0,103400.0,5.53046604]
["bitfinex","BTCUSD",1746889192025,7.17506691,103410.0,103400.0,0.95889204]
["bitfinex","BTCUSD",1746889192447,7.17506691,103410.0,103400.0,5.53046604]
["bitfinex","BTCUSD",1746889200437,7.17506691,103410.0,103400.0,5.72911348]
["bitfinex","BTCUSD",1746889203033,7.17506691,103410.0,103400.0,1.15753948]
["bitfinex","BTCUSD",1746889203247,7.17506691,103410.0,103400.0,5.72911348]
["bitfinex","BTCUSD",1746889204000,7.17506691,103410.0,103400.0,5.53046604]
["bitfinex","BTCUSD",1746889204196,7.17506691,103410.0,103400.0,5.72911348]
["bitfinex","BTCUSD",1746889206329,7.17506691,103410.0,103400.0,5.53046604]
["bitfinex","BTCUSD",1746889206529,7.17506691,103410.0,103400.0,5.72911348]
["bitfinex","BTCUSD",1746889207469,7.17406691,103410.0,103400.0,5.72911348]
["bitfinex","BTCUSD",1746889210088,7.17406691,103410.0,103400.0,5.32911348]
["bitfinex","BTCUSD",1746889210317,7.17406691,103410.0,103400.0,5.30197863]
["bitfinex","BTCUSD",1746889210488,7.17406691,103410.0,103400.0,5.10333119]
["bitfinex","BTCUSD",1746889211084,7.17406691,103410.0,103400.0,5.50333119]
["bitfinex","BTCUSD",1746889213431,7.17406691,103410.0,103400.0,5.44430152]
["bitfinex","BTCUSD",1746889215727,7.17406691,103410.0,103400.0,5.32118152]
["bitfinex","BTCUSD",1746889220288,7.17406691,103410.0,103400.0,5.34834237]
["bitfinex","BTCUSD",1746889221239,7.17406691,103410.0,103400.0,5.40737204]
["bitfinex","BTCUSD",1746889223941,7.17406691,103410.0,103400.0,5.52921204]
["bitfinex","BTCUSD",1746889228206,7.17406691,103410.0,103400.0,0.83579804]
["bitfinex","BTCUSD",1746889228457,7.17406691,103410.0,103400.0,5.40737204]
["bitfinex","BTCUSD",1746889237354,7.17406691,103410.0,103400.0,2.72869804]
["bitfinex","BTCUSD",1746889237765,7.17506691,103410.0,103400.0,2.72869804]
["bitfinex","BTCUSD",1746889240403,7.17506691,103410.0,103400.0,2.04459804]
["bitfinex","BTCUSD",1746889241015,7.17506691,103410.0,103400.0,1.98556837]
["bitfinex","BTCUSD",1746889241422,7.17506691,103410.0,103400.0,0.77676837]
["bitfinex","BTCUSD",1746889241592,7.17506691,103410.0,103400.0,2.72976837]
["bitfinex","BTCUSD",1746889242075,7.17506691,103410.0,103400.0,2.22066837]
["bitfinex","BTCUSD",1746889242368,7.17506691,103410.0,103400.0,2.15956837]
["bitfinex","BTCUSD",1746889252199,7.17506691,103410.0,103400.0,0.77676837]
["bitfinex","BTCUSD",1746889252401,7.17506691,103410.0,103400.0,4.26466837]
["bitfinex","BTCUSD",1746889252608,7.17506691,103410.0,103400.0,4.16086837]
["bitfinex","BTCUSD",1746889252818,7.17506691,103410.0,103400.0,4.07996837]
["bitfinex","BTCUSD",1746889253379,7.17506691,103410.0,103400.0,3.11876837]
["bitfinex","BTCUSD",1746889254315,7.27092121,103410.0,103400.0,3.11876837]
["bitfinex","BTCUSD",1746889254531,7.27092121,103410.0,103400.0,0.94886837]
["bitfinex","BTCUSD",1746889255171,7.27092121,103410.0,103400.0,1.34886837]
["bitfinex","BTCUSD",1746889261846,7.27092121,103410.0,103400.0,0.99926085]
["bitfinex","BTCUSD",1746889262055,7.27092121,103410.0,103400.0,0.9721]
["bitfinex","BTCUSD",1746889262910,7.27092121,103410.0,103400.0,0.4]
["bitfinex","BTCUSD",1746889263440,7.27092121,103410.0,103400.0,4.971574]
["bitfinex","BTCUSD",1746889263772,7.27092121,103410.0,103400.0,5.00334449]
["bitfinex","BTCUSD",1746889264180,7.27092121,103410.0,103400.0,4.81887049]
["bitfinex","BTCUSD",1746889264483,7.27092121,103410.0,103400.0,0.43177049]
["bitfinex","BTCUSD",1746889264642,7.27092121,103410.0,103400.0,2.39597049]
["bitfinex","BTCUSD",1746889265748,7.27092121,103410.0,103400.0,2.73597049]
["bitfinex","BTCUSD",1746889267276,7.26992121,103410.0,103400.0,2.73597049]
["bitfinex","BTCUSD",1746889272041,7.26992121,103410.0,103400.0,2.76313407]
["bitfinex","BTCUSD",1746889273696,7.26992121,103410.0,103400.0,0.79893407]
["bitfinex","BTCUSD",1746889274235,7.26992121,103410.0,103400.0,5.37050807]
["bitfinex","BTCUSD",1746889284546,7.26992121,103410.0,103400.0,0.37177049]
["bitfinex","BTCUSD",1746889284870,7.26992121,103410.0,103400.0,4.94334449]
["bitfinex","BTCUSD",1746889285520,7.26992121,103410.0,103400.0,5.34334449]
["bitfinex","BTCUSD",1746889285926,7.26992121,103410.0,103400.0,5.40237416]
["bitfinex","BTCUSD",1746889288219,7.26992121,103410.0,103400.0,5.34334449]
["bitfinex","BTCUSD",1746889294641,7.26992121,103410.0,103400.0,5.37050599]
["bitfinex","BTCUSD",1746889295351,7.26992121,103410.0,103400.0,0.79893199]
["bitfinex","BTCUSD",1746889295551,7.26992121,103410.0,103400.0,5.37050599]
["bitfinex","BTCUSD",1746889297641,7.27092121,103410.0,103400.0,5.37050599]
["bitfinex","BTCUSD",1746889299439,7.27092121,103410.0,103400.0,4.55423199]
["bitfinex","BTCUSD",1746889299600,7.27092121,103410.0,103400.0,1.61513199]
["bitfinex","BTCUSD",1746889300247,7.27092121,103410.0,103400.0,0.92373199]
["bitfinex","BTCUSD",1746889308050,7.27092121,103410.0,103400.0,1.32373199]
["bitfinex","BTCUSD",1746889312014,7.27092121,103410.0,103400.0,0.79893199]
["bitfinex","BTCUSD",1746889312203,7.27092121,103410.0,103400.0,5.37050599]
["bitfinex","BTCUSD",1746889316349,7.46956865,103410.0,103400.0,4.63050599]
["bitfinex","BTCUSD",1746889316580,7.55806865,103410.0,103390.0,0.05902967]
["bitfinex","BTCUSD",1746889316886,0.12827982,103400.0,103390.0,0.05902967]
["bitfinex","BTCUSD",1746889317078,0.12827982,103400.0,103390.0,4.34552967]
["bitfinex","BTCUSD",1746889317296,0.1264543,103400.0,103390.0,3.20732967]
["bitfinex","BTCUSD",1746889317479,0.12827982,103400.0,103390.0,0.72242967]
["bitfinex","BTCUSD",1746889317791,0.12827982,103400.0,103390.0,0.40102967]
["bitfinex","BTCUSD",1746889318328,0.12827982,103400.0,103390.0,0.39902967]
["bitfinex","BTCUSD",1746889318554,0.13227982,103400.0,103390.0,0.39902967]
["bitfinex","BTCUSD",1746889318868,0.13627982,103400.0,103390.0,0.39902967]
["bitfinex","BTCUSD",1746889319072,0.13627982,103400.0,103390.0,0.05902967]
["bitfinex","BTCUSD",1746889319672,0.13627982,103400.0,103390.0,0.09811948]
["bitfinex","BTCUSD",1746889320156,0.13627982,103400.0,103390.0,0.03908981]
["bitfinex","BTCUSD",1746889320360,0.33492726,103400.0,103390.0,0.03908981]
["bitfinex","BTCUSD",1746889320561,0.0152,103390.0,103380.0,0.92198967]
["bitfinex","BTCUSD",1746889320764,0.1265543,103390.0,103380.0,1.39513731]
["bitfinex","BTCUSD",1746889321204,0.44612174,103390.0,103380.0,0.06107731]
["bitfinex","BTCUSD",1746889321613,0.44612174,103390.0,103380.0,0.09998094]
["bitfinex","BTCUSD",1746889321739,0.44812174,103390.0,103380.0,0.09998094]
["bitfinex","BTCUSD",1746889321942,0.45012174,103390.0,103380.0,0.10300023]
["bitfinex","BTCUSD",1746889322348,0.45012174,103390.0,103380.0,0.0640966]
["bitfinex","BTCUSD",1746889322764,0.45012174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889324008,0.2514743,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889325012,0.45012174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889326179,0.2514743,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889326386,0.32920174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889326596,0.2514743,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889327221,0.45012174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889327431,0.45112174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889329820,0.45112174,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889332811,0.2524743,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889333233,0.45112174,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889338782,0.2524743,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889338984,0.1315543,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889339206,0.25417982,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889339397,0.2523543,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889340381,0.2523543,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889341275,0.45100174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889341837,0.2523543,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889345247,0.45100174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889354731,0.44900174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889355137,0.45100174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889355337,0.44900174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889355754,0.45100174,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889356378,0.45778403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889357706,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889358130,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889358282,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889358883,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889359137,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889361917,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889362345,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889364717,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889365120,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889367764,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889368086,0.45878403,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889368291,0.26013659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889369805,0.12383659,103390.0,103380.0,0.20371437]
["bitfinex","BTCUSD",1746889370003,0.26035659,103390.0,103380.0,0.20371437]
["bitfinex","BTCUSD",1746889370197,0.26035659,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889370424,0.2535743,103390.0,103380.0,0.00506693]
["bitfinex","BTCUSD",1746889370843,0.2535743,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889371827,0.1330543,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889372031,0.25539982,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889372241,0.2535743,103390.0,103380.0,0.00204764]
["bitfinex","BTCUSD",1746889373387,0.1018543,103390.0,103380.0,0.40544252]
["bitfinex","BTCUSD",1746889373563,0.006,103390.0,103380.0,5.39573958]
["bitfinex","BTCUSD",1746889373766,0.006,103390.0,103380.0,5.72287886]
["bitfinex","BTCUSD",1746889374002,0.006,103390.0,103380.0,6.15187386]
["bitfinex","BTCUSD",1746889374211,0.006,103390.0,103380.0,5.67755592]
["bitfinex","BTCUSD",1746889374403,0.00590327,103390.0,103380.0,6.0748508]
["bitfinex","BTCUSD",1746889374835,0.00390327,103390.0,103380.0,6.0748508]
["bitfinex","BTCUSD",1746889375310,0.00190327,103390.0,103380.0,6.0748508]
["bitfinex","BTCUSD",1746889375541,0.00290327,103390.0,103380.0,6.0788508]
["bitfinex","BTCUSD",1746889376611,0.00290327,103390.0,103380.0,6.13788047]
["bitfinex","BTCUSD",1746889377484,0.00290327,103390.0,103380.0,5.74058559]
["bitfinex","BTCUSD",1746889377629,0.00290327,103390.0,103380.0,6.13788047]
["bitfinex","BTCUSD",1746889381901,0.00290327,103390.0,103380.0,6.0788508]
["bitfinex","BTCUSD",1746889382395,0.00290327,103390.0,103380.0,6.05171152]
["bitfinex","BTCUSD",1746889382979,0.00290327,103390.0,103380.0,5.55306408]
["bitfinex","BTCUSD",1746889383184,0.00290327,103390.0,103380.0,5.66570408]
["bitfinex","BTCUSD",1746889383387,0.00290327,103390.0,103380.0,5.86435152]
["bitfinex","BTCUSD",1746889383945,0.00290327,103390.0,103380.0,5.66570408]
["bitfinex","BTCUSD",1746889384122,0.00290327,103390.0,103380.0,5.47558411]
["bitfinex","BTCUSD",1746889384325,0.00290327,103390.0,103380.0,5.32365644]
["bitfinex","BTCUSD",1746889384890,0.00290327,103390.0,103380.0,5.52230388]
["bitfinex","BTCUSD",1746889385153,0.00290327,103390.0,103380.0,5.52840388]
["bitfinex","BTCUSD",1746889385369,0.00290327,103390.0,103380.0,5.54464473]
["bitfinex","BTCUSD",1746889385573,0.00290327,103390.0,103380.0,6.46529521]
["bitfinex","BTCUSD",1746889385820,0.00290327,103390.0,103380.0,6.87419521]
["bitfinex","BTCUSD",1746889386039,7.13856691,103410.0,103400.0,0.40509488]
["bitfinex","BTCUSD",1746889386244,7.13856691,103410.0,103400.0,5.43710888]
["bitfinex","BTCUSD",1746889386840,7.13856691,103410.0,103400.0,5.468805]
["bitfinex","BTCUSD",1746889387053,7.13856691,103410.0,103400.0,5.86609988]
["bitfinex","BTCUSD",1746889387474,7.13856691,103410.0,103400.0,5.86439988]
["bitfinex","BTCUSD",1746889387908,7.13856691,103410.0,103400.0,5.76964671]
["bitfinex","BTCUSD",1746889388203,7.13856691,103410.0,103400.0,5.78411745]
["bitfinex","BTCUSD",1746889390110,7.13856691,103410.0,103400.0,5.76964671]
["bitfinex","BTCUSD",1746889391695,7.13856691,103410.0,103400.0,6.08588756]
["bitfinex","BTCUSD",1746889393112,7.13856691,103410.0,103400.0,6.08418756]
["bitfinex","BTCUSD",1746889393694,7.13856691,103410.0,103400.0,1.51261356]
["bitfinex","BTCUSD",1746889393907,7.13856691,103410.0,103400.0,6.07808756]
["bitfinex","BTCUSD",1746889400175,7.13856691,103410.0,103400.0,5.77554585]
["bitfinex","BTCUSD",1746889400382,7.13856691,103410.0,103400.0,6.07808756]
["bitfinex","BTCUSD",1746889401042,7.13856691,103410.0,103400.0,5.77554585]
["bitfinex","BTCUSD",1746889401214,7.13856691,103410.0,103400.0,6.07808756]
["bitfinex","BTCUSD",1746889402240,7.17016691,103410.0,103400.0,6.07808756]
["bitfinex","BTCUSD",1746889403654,7.15406691,103410.0,103400.0,6.07808756]
["bitfinex","BTCUSD",1746889404685,7.15406691,103410.0,103400.0,5.80254829]
["bitfinex","BTCUSD",1746889404864,7.15406691,103410.0,103400.0,6.10509]
["bitfinex","BTCUSD",1746889405211,7.16926691,103410.0,103400.0,6.10509]
["bitfinex","BTCUSD",1746889407040,7.16926691,103410.0,103400.0,6.11992666]
["bitfinex","BTCUSD",1746889407782,7.16926691,103410.0,103400.0,6.21449019]
["bitfinex","BTCUSD",1746889409088,7.16926691,103410.0,103400.0,1.64291619]
["bitfinex","BTCUSD",1746889409203,7.16926691,103410.0,103400.0,6.21449019]
["bitfinex","BTCUSD",1746889409912,7.16926691,103410.0,103400.0,5.84748775]
["bitfinex","BTCUSD",1746889411809,7.16926691,103410.0,103400.0,6.18748775]
["bitfinex","BTCUSD",1746889415969,7.16926691,103410.0,103400.0,6.59638775]
["bitfinex","BTCUSD",1746889418386,7.16926691,103410.0,103400.0,6.62347276]
["bitfinex","BTCUSD",1746889419886,7.16926691,103410.0,103400.0,2.05189876]
["bitfinex","BTCUSD",1746889420304,7.16926691,103410.0,103400.0,6.62347276]
["bitfinex","BTCUSD",1746889424179,7.16926691,103410.0,103400.0,6.22636752]
["bitfinex","BTCUSD",1746889424387,7.16926691,103410.0,103400.0,6.62347276]
["bitfinex","BTCUSD",1746889427804,7.16926691,103410.0,103400.0,6.21457276]
["bitfinex","BTCUSD",1746889429586,7.16926691,103410.0,103400.0,6.27360243]
["bitfinex","BTCUSD",1746889430623,7.16926691,103410.0,103400.0,1.70202843]
["bitfinex","BTCUSD",1746889431039,7.16926691,103410.0,103400.0,6.27360243]
["bitfinex","BTCUSD",1746889434930,7.16926691,103410.0,103400.0,6.21457276]
["bitfinex","BTCUSD",1746889438313,7.16926691,103410.0,103400.0,5.81746752]
["bitfinex","BTCUSD",1746889438722,7.16926691,103410.0,103400.0,6.21457276]
["bitfinex","BTCUSD",1746889439105,7.16926691,103410.0,103400.0,5.81746752]
["bitfinex","BTCUSD",1746889439290,7.16926691,103410.0,103400.0,6.21457276]
["bitfinex","BTCUSD",1746889441587,7.16926691,103410.0,103400.0,1.64299876]
["bitfinex","BTCUSD",1746889441793,7.16926691,103410.0,103400.0,6.21457276]
["bitfinex","BTCUSD",1746889445972,7.16926691,103410.0,103400.0,5.78785001]
["bitfinex","BTCUSD",1746889446183,7.16926691,103410.0,103400.0,5.38785001]
["bitfinex","BTCUSD",1746889446808,7.16926691,103410.0,103400.0,5.95741163]
["bitfinex","BTCUSD",1746889450331,7.16926691,103410.0,103400.0,6.01661503]
["bitfinex","BTCUSD",1746889452320,7.16926691,103410.0,103400.0,1.44504103]
["bitfinex","BTCUSD",1746889452519,7.16926691,103410.0,103400.0,6.01661503]
["bitfinex","BTCUSD",1746889458039,7.16926691,103410.0,103400.0,5.71661503]
["bitfinex","BTCUSD",1746889460986,7.16926691,103410.0,103400.0,5.65741163]
["bitfinex","BTCUSD",1746889461655,7.16926691,103410.0,103400.0,5.85596425]
["bitfinex","BTCUSD",1746889461870,7.16926691,103410.0,103400.0,5.65741163]
["bitfinex","BTCUSD",1746889462045,7.16926691,103410.0,103400.0,5.85596425]
["bitfinex","BTCUSD",1746889462450,7.16926691,103410.0,103400.0,5.88495425]
["bitfinex","BTCUSD",1746889463152,7.16926691,103410.0,103400.0,1.31338025]
["bitfinex","BTCUSD",1746889463347,7.16926691,103410.0,103400.0,5.88495425]
["bitfinex","BTCUSD",1746889464510,7.16926691,103410.0,103400.0,5.48784901]
["bitfinex","BTCUSD",1746889464714,7.16926691,103410.0,103400.0,5.88495425]
["bitfinex","BTCUSD",1746889465137,7.16926691,103410.0,103400.0,5.48784901]
["bitfinex","BTCUSD",1746889465339,7.16926691,103410.0,103400.0,5.88495425]
["bitfinex","BTCUSD",1746889465480,7.16926691,103410.0,103400.0,5.89915257]
["bitfinex","BTCUSD",1746889466727,7.16926691,103410.0,103400.0,5.91369342]
["bitfinex","BTCUSD",1746889469871,7.16926691,103410.0,103400.0,5.97289682]
["bitfinex","BTCUSD",1746889472931,7.16926691,103410.0,103400.0,5.91369342]
["bitfinex","BTCUSD",1746889473782,7.16926691,103410.0,103400.0,1.34211942]
["bitfinex","BTCUSD",1746889474223,7.16926691,103410.0,103400.0,5.91369342]
["bitfinex","BTCUSD",1746889479447,7.16926691,103410.0,103400.0,5.73119955]
["bitfinex","BTCUSD",1746889479649,7.16926691,103410.0,103400.0,5.57369342]
["bitfinex","BTCUSD",1746889487117,7.16926691,103410.0,103400.0,5.91369342]
["bitfinex","BTCUSD",1746889487874,7.16926691,103410.0,103400.0,6.32259342]
["bitfinex","BTCUSD",1746889490297,7.16926691,103410.0,103400.0,1.75101942]
["bitfinex","BTCUSD",1746889490498,7.16926691,103410.0,103400.0,6.32259342]
["bitfinex","BTCUSD",1746889493858,7.16926691,103410.0,103400.0,5.91369342]
["bitfinex","BTCUSD",1746889499621,7.16926691,103410.0,103400.0,5.07881942]
["bitfinex","BTCUSD",1746889499832,7.16926691,103410.0,103400.0,4.94071942]
["bitfinex","BTCUSD",1746889501007,7.16926691,103410.0,103400.0,1.34211942]
["bitfinex","BTCUSD",1746889501377,7.16926691,103410.0,103400.0,5.70731942]
["bitfinex","BTCUSD",1746889501547,7.16926691,103410.0,103400.0,5.58281942]
["bitfinex","BTCUSD",1746889501970,7.16926691,103410.0,103400.0,5.2036668]
["bitfinex","BTCUSD",1746889502135,7.16926691,103410.0,103400.0,3.61962501]
["bitfinex","BTCUSD",1746889502344,7.16926691,103410.0,103400.0,3.49958501]
["bitfinex","BTCUSD",1746889502545,7.26512121,103410.0,103400.0,2.52358501]
["bitfinex","BTCUSD",1746889502953,7.26512121,103410.0,103400.0,2.8365]
["bitfinex","BTCUSD",1746889503157,7.26512121,103410.0,103400.0,2.4965]
["bitfinex","BTCUSD",1746889503359,7.26512121,103410.0,103400.0,2.8365]
["bitfinex","BTCUSD",1746889503886,7.26912121,103410.0,103400.0,2.8365]
["bitfinex","BTCUSD",1746889504294,7.27312121,103410.0,103400.0,2.8375]
["bitfinex","BTCUSD",1746889505492,7.27312121,103410.0,103400.0,2.4975]
["bitfinex","BTCUSD",1746889505690,7.56752813,103410.0,103400.0,0.1226]
["bitfinex","BTCUSD",1746889505869,7.47167383,103410.0,103400.0,0.1226]
["bitfinex","BTCUSD",1746889506068,7.27312121,103410.0,103400.0,0.1226]
["bitfinex","BTCUSD",1746889506645,7.27312121,103410.0,103400.0,0.1093]
["bitfinex","BTCUSD",1746889506870,7.47167383,103410.0,103400.0,0.001]
["bitfinex","BTCUSD",1746889510550,0.0318,103390.0,103380.0,0.39915875]
["bitfinex","BTCUSD",1746889510748,0.24927982,103390.0,103380.0,0.39915875]
["bitfinex","BTCUSD",1746889510909,0.2474543,103390.0,103380.0,0.39915875]
["bitfinex","BTCUSD",1746889512120,0.2484543,103390.0,103380.0,0.05915875]
["bitfinex","BTCUSD",1746889512367,0.41520692,103390.0,103370.0,0.0390606]
["bitfinex","BTCUSD",1746889512574,0.12947982,103380.0,103370.0,0.3790606]
["bitfinex","BTCUSD",1746889512900,0.12947982,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746889513324,0.12947982,103380.0,103360.0,0.58099875]
["bitfinex","BTCUSD",1746889513325,0.09767982,103380.0,103360.0,0.58099875]
["bitfinex","BTCUSD",1746889513495,0.0299,103370.0,103360.0,0.06115875]
["bitfinex","BTCUSD",1746889513728,0.1257543,103370.0,103360.0,0.40417838]
["bitfinex","BTCUSD",1746889514052,0.1247543,103370.0,103360.0,0.40417838]
["bitfinex","BTCUSD",1746889514710,0.1247543,103370.0,103360.0,0.40517838]
["bitfinex","BTCUSD",1746889515306,0.1227543,103370.0,103360.0,0.40517838]
["bitfinex","BTCUSD",1746889515666,0.1227543,103370.0,103360.0,0.43925298]
["bitfinex","BTCUSD",1746889516517,0.1227543,103370.0,103360.0,0.44125298]
["bitfinex","BTCUSD",1746889516919,0.1227543,103370.0,103360.0,0.38209423]
["bitfinex","BTCUSD",1746889518570,0.1227543,103370.0,103360.0,0.3790746]
["bitfinex","BTCUSD",1746889520374,0.1227543,103370.0,103360.0,0.57762722]
["bitfinex","BTCUSD",1746889520595,0.1227543,103370.0,103360.0,0.3790746]
["bitfinex","BTCUSD",1746889521892,0.1227543,103370.0,103360.0,0.38209423]
["bitfinex","BTCUSD",1746889528346,0.12457982,103370.0,103360.0,0.38209423]
["bitfinex","BTCUSD",1746889529635,0.32313244,103370.0,103360.0,0.00801963]
["bitfinex","BTCUSD",1746889529838,0.44118692,103370.0,103360.0,0.00801963]
["bitfinex","BTCUSD",1746889530198,0.44118692,103370.0,103360.0,0.005]
["bitfinex","BTCUSD",1746889530421,0.44118692,103370.0,103360.0,0.03340798]
["bitfinex","BTCUSD",1746889530618,0.44118692,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746889530819,0.44418692,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746889531174,0.2486343,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746889531627,0.2486343,103370.0,103360.0,0.03124496]
["bitfinex","BTCUSD",1746889531844,0.2484743,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889534913,0.44702692,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889535451,0.2484743,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889535805,0.44702692,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889536336,0.2484743,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889540036,0.1287543,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889540242,0.25025982,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889540445,0.2484343,103370.0,103360.0,0.03426459]
["bitfinex","BTCUSD",1746889545525,0.2484343,103370.0,103360.0,0.03844115]
["bitfinex","BTCUSD",1746889549963,0.2484343,103370.0,103360.0,0.05355392]
["bitfinex","BTCUSD",1746889550547,0.2484343,103370.0,103360.0,0.05053429]
["bitfinex","BTCUSD",1746889553811,0.2484343,103370.0,103360.0,0.03542152]
["bitfinex","BTCUSD",1746889554229,0.2484343,103370.0,103360.0,0.05053448]
["bitfinex","BTCUSD",1746889555875,0.2484343,103370.0,103360.0,0.03542152]
["bitfinex","BTCUSD",1746889556018,0.2484343,103370.0,103360.0,0.0505345]
["bitfinex","BTCUSD",1746889560543,0.1287543,103370.0,103360.0,0.0505345]
["bitfinex","BTCUSD",1746889560840,0.13057982,103370.0,103360.0,0.0505345]
["bitfinex","BTCUSD",1746889560993,0.1287543,103370.0,103360.0,0.0505345]
["bitfinex","BTCUSD",1746889561470,0.1287543,103370.0,103360.0,0.03542152]
["bitfinex","BTCUSD",1746889561674,0.13057982,103370.0,103360.0,0.03542152]
["bitfinex","BTCUSD",1746889561962,0.13057982,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889564584,0.13057982,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889566263,0.32913244,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889566497,0.1287543,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889566751,0.13057982,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889568325,0.32913244,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889568556,0.32730692,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889569254,0.1287543,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889569496,0.13057982,103370.0,103360.0,0.05355404]
["bitfinex","BTCUSD",1746889571302,0.13057982,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889573307,0.32913244,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889573445,0.32730692,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889573856,0.1287543,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889574093,0.13057982,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889574244,0.13057982,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889575105,0.32913244,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889575328,0.32730692,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889576331,0.1287543,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889576537,0.32913244,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889576738,0.32730692,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889578071,0.1287543,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889578273,0.32913244,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889578520,0.32730692,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889579636,0.1287543,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889579851,0.32913244,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889580076,0.32730692,103370.0,103360.0,0.0535542]
["bitfinex","BTCUSD",1746889581222,0.32730692,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889581896,0.33409399,103370.0,103360.0,0.03844154]
["bitfinex","BTCUSD",1746889583432,0.33409399,103370.0,103360.0,0.03949054]
["bitfinex","BTCUSD",1746889587090,0.13554137,103370.0,103360.0,0.03949054]
["bitfinex","BTCUSD",1746889587287,0.33591951,103370.0,103360.0,0.03949054]
["bitfinex","BTCUSD",1746889587657,0.33409399,103370.0,103360.0,0.03949054]
["bitfinex","BTCUSD",1746889599333,0.66484327,103370.0,103360.0,0.01124558]
["bitfinex","BTCUSD",1746889599562,0.38409399,103370.0,103360.0,0.01124558]
["bitfinex","BTCUSD",1746889599813,0.38409399,103370.0,103360.0,0.01175623]
["bitfinex","BTCUSD",1746889600231,0.38109399,103370.0,103360.0,0.01175623]
["bitfinex","BTCUSD",1746889600447,0.37809399,103370.0,103360.0,0.01075623]
["bitfinex","BTCUSD",1746889600646,0.38509399,103370.0,103360.0,0.01175623]
["bitfinex","BTCUSD",1746889600843,0.91666327,103370.0,103360.0,0.01275623]
["bitfinex","BTCUSD",1746889601065,0.82836661,103370.0,103360.0,0.01275623]
["bitfinex","BTCUSD",1746889601693,0.87836661,103370.0,103360.0,0.00973621]
["bitfinex","BTCUSD",1746889602517,0.19855262,103350.0,103320.0,0.4160763]
["bitfinex","BTCUSD",1746889602733,0.24923982,103340.0,103320.0,0.3560763]
["bitfinex","BTCUSD",1746889603252,0.24923982,103340.0,103330.0,0.00503424]
["bitfinex","BTCUSD",1746889603471,0.2474143,103340.0,103330.0,0.00503424]
["bitfinex","BTCUSD",1746889603866,0.2474143,103340.0,103330.0,0.00517691]
["bitfinex","BTCUSD",1746889604075,0.2474143,103340.0,103330.0,0.00819773]
["bitfinex","BTCUSD",1746889604076,0.2484143,103340.0,103330.0,0.00819773]
["bitfinex","BTCUSD",1746889604284,0.2474143,103340.0,103330.0,0.00819773]
["bitfinex","BTCUSD",1746889604705,0.2484143,103340.0,103330.0,0.01019773]
["bitfinex","BTCUSD",1746889606145,0.2494143,103340.0,103330.0,0.01019773]
["bitfinex","BTCUSD",1746889609138,0.2486503,103340.0,103330.0,0.01019773]
["bitfinex","BTCUSD",1746889610802,0.2486503,103340.0,103330.0,0.03820391]
["bitfinex","BTCUSD",1746889610952,0.2486503,103340.0,103330.0,0.01019773]
["bitfinex","BTCUSD",1746889612669,0.2486503,103340.0,103320.0,0.93855262]
["bitfinex","BTCUSD",1746889612874,0.2486503,103340.0,103330.0,0.00422739]
["bitfinex","BTCUSD",1746889614302,0.2476503,103340.0,103330.0,0.00422739]
["bitfinex","BTCUSD",1746889615105,0.2476503,103340.0,103330.0,0.03283158]
["bitfinex","BTCUSD",1746889615486,0.2486503,103340.0,103330.0,0.03283158]
["bitfinex","BTCUSD",1746889620699,0.0978543,103340.0,103330.0,0.2382842]
["bitfinex","BTCUSD",1746889620987,0.002,103340.0,103330.0,0.2707485]
["bitfinex","BTCUSD",1746889621938,0.002,103340.0,103330.0,1.0657485]
["bitfinex","BTCUSD",1746889622142,0.002,103340.0,103330.0,1.08028935]
["bitfinex","BTCUSD",1746889622793,0.002,103340.0,103330.0,1.53968935]
["bitfinex","BTCUSD",1746889622991,0.002,103340.0,103330.0,1.56679646]
["bitfinex","BTCUSD",1746889623668,0.002,103340.0,103330.0,2.16534908]
["bitfinex","BTCUSD",1746889626028,0.002,103340.0,103330.0,1.67034908]
["bitfinex","BTCUSD",1746889626243,0.002,103340.0,103330.0,6.24192308]
["bitfinex","BTCUSD",1746889626426,0.002,103340.0,103330.0,6.24494314]
["bitfinex","BTCUSD",1746889627511,0.002,103340.0,103330.0,5.8478379]
["bitfinex","BTCUSD",1746889627647,0.002,103340.0,103330.0,6.24494314]
["bitfinex","BTCUSD",1746889635712,0.002,103340.0,103330.0,6.04639052]
["bitfinex","BTCUSD",1746889636924,0.002,103340.0,103330.0,1.47481652]
["bitfinex","BTCUSD",1746889637128,0.002,103340.0,103330.0,6.04639052]
["bitfinex","BTCUSD",1746889638486,0.002,103340.0,103330.0,6.03969052]
["bitfinex","BTCUSD",1746889639071,0.002,103340.0,103330.0,5.8411379]
["bitfinex","BTCUSD",1746889639315,0.002,103340.0,103330.0,6.03279052]
["bitfinex","BTCUSD",1746889641044,0.002,103340.0,103330.0,6.04639052]
["bitfinex","BTCUSD",1746889641262,0.002,103340.0,103330.0,6.24494314]
["bitfinex","BTCUSD",1746889641468,0.002,103340.0,103330.0,6.53979229]
["bitfinex","BTCUSD",1746889643721,0.002,103340.0,103330.0,7.04454659]
["bitfinex","BTCUSD",1746889644647,0.002,103340.0,103330.0,7.04152653]
["bitfinex","BTCUSD",1746889646692,0.002,103340.0,103330.0,7.07053353]
["bitfinex","BTCUSD",1746889647488,0.002,103340.0,103330.0,7.18977353]
["bitfinex","BTCUSD",1746889647695,0.002,103350.0,103340.0,0.65454085]
["bitfinex","BTCUSD",1746889647857,0.002,103350.0,103340.0,5.69386716]
["bitfinex","BTCUSD",1746889648513,0.002,103350.0,103340.0,6.09386716]
["bitfinex","BTCUSD",1746889649683,0.002,103350.0,103340.0,6.11216716]
["bitfinex","BTCUSD",1746889650087,0.00045619,103350.0,103340.0,6.11216716]
["bitfinex","BTCUSD",1746889650556,0.00045619,103350.0,103340.0,6.11416716]
["bitfinex","BTCUSD",1746889652121,0.00045619,103350.0,103340.0,6.21002146]
["bitfinex","BTCUSD",1746889652702,0.00045619,103350.0,103340.0,6.61892146]
["bitfinex","BTCUSD",1746889653954,0.00045619,103350.0,103340.0,6.61222146]
["bitfinex","BTCUSD",1746889654394,0.00045619,103350.0,103340.0,6.60532146]
["bitfinex","BTCUSD",1746889655128,0.00045619,103350.0,103340.0,6.40021461]
["bitfinex","BTCUSD",1746889655346,0.00045619,103350.0,103340.0,6.25078061]
["bitfinex","BTCUSD",1746889655555,0.00045619,103350.0,103340.0,6.22501631]
["bitfinex","BTCUSD",1746889656242,0.01655619,103350.0,103340.0,6.22501631]
["bitfinex","BTCUSD",1746889657081,0.01655619,103350.0,103340.0,6.57955716]
["bitfinex","BTCUSD",1746889658402,0.01655619,103350.0,103340.0,2.00798316]
["bitfinex","BTCUSD",1746889658793,0.01655619,103350.0,103340.0,6.57955716]
["bitfinex","BTCUSD",1746889659346,0.03165619,103350.0,103340.0,6.57955716]
["bitfinex","BTCUSD",1746889659570,0.03165619,103350.0,103340.0,6.48370286]
["bitfinex","BTCUSD",1746889659763,0.03165619,103350.0,103340.0,6.60290286]
["bitfinex","BTCUSD",1746889664892,0.03165619,103350.0,103340.0,6.19400286]
["bitfinex","BTCUSD",1746889671677,0.03165619,103350.0,103340.0,1.62242886]
["bitfinex","BTCUSD",1746889672054,0.03165619,103350.0,103340.0,6.19400286]
["bitfinex","BTCUSD",1746889675841,0.03165619,103350.0,103340.0,5.79689762]
["bitfinex","BTCUSD",1746889676192,0.03165619,103350.0,103340.0,6.19400286]
["bitfinex","BTCUSD",1746889677967,0.03165619,103350.0,103340.0,5.89400286]
["bitfinex","BTCUSD",1746889682479,0.03165619,103350.0,103340.0,1.32242886]
["bitfinex","BTCUSD",1746889682948,0.03165619,103350.0,103340.0,5.89400286]
["bitfinex","BTCUSD",1746889684958,0.03165619,103350.0,103340.0,5.49689762]
["bitfinex","BTCUSD",1746889685162,0.03165619,103350.0,103340.0,5.69545024]
["bitfinex","BTCUSD",1746889685374,0.03165619,103350.0,103340.0,5.89400286]
["bitfinex","BTCUSD",1746889689211,0.03165619,103350.0,103340.0,5.91976716]
["bitfinex","BTCUSD",1746889691373,0.03165619,103350.0,103340.0,5.91865966]
["bitfinex","BTCUSD",1746889693411,0.03165619,103350.0,103340.0,1.34708566]
["bitfinex","BTCUSD",1746889693615,0.03165619,103350.0,103340.0,5.91865966]
["bitfinex","BTCUSD",1746889703352,0.03165619,103350.0,103340.0,5.99166785]
["bitfinex","BTCUSD",1746889703674,0.03165619,103350.0,103340.0,5.56149258]
["bitfinex","BTCUSD",1746889704106,0.03165619,103350.0,103340.0,0.98991858]
["bitfinex","BTCUSD",1746889704443,0.03165619,103350.0,103340.0,5.96149258]
["bitfinex","BTCUSD",1746889705639,0.03165619,103350.0,103340.0,5.88848439]
["bitfinex","BTCUSD",1746889710142,0.03165619,103350.0,103340.0,5.69688707]
["bitfinex","BTCUSD",1746889712418,0.03165619,103350.0,103340.0,5.72406245]
["bitfinex","BTCUSD",1746889715041,0.03165619,103350.0,103340.0,1.15248845]
["bitfinex","BTCUSD",1746889715216,0.03165619,103350.0,103340.0,5.72406245]
["bitfinex","BTCUSD",1746889721571,0.03093841,103350.0,103340.0,5.72406245]
["bitfinex","BTCUSD",1746889725397,0.03093841,103350.0,103340.0,5.32695721]
["bitfinex","BTCUSD",1746889725614,0.03093841,103350.0,103340.0,5.72406245]
["bitfinex","BTCUSD",1746889725821,0.03093841,103350.0,103340.0,1.15248845]
["bitfinex","BTCUSD",1746889726132,0.03093841,103350.0,103340.0,5.72406245]
["bitfinex","BTCUSD",1746889726563,0.03093841,103350.0,103340.0,5.30099291]
["bitfinex","BTCUSD",1746889726762,0.03093841,103350.0,103340.0,5.49954553]
["bitfinex","BTCUSD",1746889727935,0.03093841,103350.0,103340.0,5.69809815]
["bitfinex","BTCUSD",1746889730883,0.03093841,103350.0,103340.0,5.72386245]
["bitfinex","BTCUSD",1746889732938,0.03093841,103350.0,103340.0,5.78320822]
["bitfinex","BTCUSD",1746889734741,0.03093841,103350.0,103340.0,5.79774907]
["bitfinex","BTCUSD",1746889734939,0.03093841,103350.0,103340.0,5.82274857]
["bitfinex","BTCUSD",1746889736045,0.03093841,103350.0,103340.0,5.7634028]
["bitfinex","BTCUSD",1746889736202,0.01583841,103350.0,103340.0,5.7634028]
["bitfinex","BTCUSD",1746889736753,0.01583841,103350.0,103340.0,6.1723028]
["bitfinex","BTCUSD",1746889736893,0.0321,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746889737091,0.0321,103360.0,103350.0,5.1630663]
["bitfinex","BTCUSD",1746889737349,0.0321,103360.0,103350.0,5.17760715]
["bitfinex","BTCUSD",1746889737750,0.0321,103360.0,103350.0,5.57760715]
["bitfinex","BTCUSD",1746889738108,0.001,103360.0,103350.0,5.77615977]
["bitfinex","BTCUSD",1746889738356,0.003,103360.0,103350.0,5.89801357]
["bitfinex","BTCUSD",1746889739130,0.0167,103360.0,103350.0,5.87201407]
["bitfinex","BTCUSD",1746889739331,0.0338,103370.0,103350.0,5.87201407]
["bitfinex","BTCUSD",1746889739541,0.0338,103370.0,103360.0,5.08961389]
["bitfinex","BTCUSD",1746889739754,0.0338,103370.0,103360.0,5.11485462]
["bitfinex","BTCUSD",1746889740184,0.0338,103370.0,103360.0,5.51485462]
["bitfinex","BTCUSD",1746889740781,0.03384759,103370.0,103360.0,5.51485462]
["bitfinex","BTCUSD",1746889741594,0.03384759,103370.0,103360.0,5.52939547]
["bitfinex","BTCUSD",1746889741800,0.03384759,103370.0,103360.0,5.55515977]
["bitfinex","BTCUSD",1746889742264,0.03584759,103370.0,103360.0,5.61545017]
["bitfinex","BTCUSD",1746889742913,0.03584759,103370.0,103360.0,5.63029833]
["bitfinex","BTCUSD",1746889743643,0.03684759,103370.0,103360.0,5.63029833]
["bitfinex","BTCUSD",1746889745326,0.03684759,103370.0,103360.0,1.05872433]
["bitfinex","BTCUSD",1746889745476,0.03684759,103370.0,103360.0,5.63029833]
["bitfinex","BTCUSD",1746889747239,0.03684759,103370.0,103360.0,5.19258063]
["bitfinex","BTCUSD",1746889747443,0.03684759,103370.0,103360.0,5.39113325]
["bitfinex","BTCUSD",1746889749615,0.03684759,103370.0,103360.0,5.58968587]
["bitfinex","BTCUSD",1746889750242,0.03684759,103370.0,103360.0,5.39113325]
["bitfinex","BTCUSD",1746889750564,0.03684759,103370.0,103360.0,5.33184285]
["bitfinex","BTCUSD",1746889756456,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889758471,0.03684759,103370.0,103360.0,1.10026885]
["bitfinex","BTCUSD",1746889758648,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889763050,0.03684759,103370.0,103360.0,5.47329023]
["bitfinex","BTCUSD",1746889763256,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889764907,0.03684759,103370.0,103360.0,5.47329023]
["bitfinex","BTCUSD",1746889765147,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889766945,0.03684759,103370.0,103360.0,1.10026885]
["bitfinex","BTCUSD",1746889767144,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889768924,0.03684759,103370.0,103360.0,1.10026885]
["bitfinex","BTCUSD",1746889769303,0.03684759,103370.0,103360.0,5.67184285]
["bitfinex","BTCUSD",1746889769936,0.03684759,103370.0,103360.0,5.657302]
["bitfinex","BTCUSD",1746889778458,0.03684759,103370.0,103360.0,5.23012662]
["bitfinex","BTCUSD",1746889779404,0.03684759,103370.0,103360.0,5.63012662]
["bitfinex","BTCUSD",1746889779849,0.03684759,103370.0,103360.0,1.05855262]
["bitfinex","BTCUSD",1746889780055,0.03684759,103370.0,103360.0,5.63012662]
["bitfinex","BTCUSD",1746889782893,0.03684759,103370.0,103360.0,5.65729216]
["bitfinex","BTCUSD",1746889789971,0.03684759,103370.0,103360.0,5.45873954]
["bitfinex","BTCUSD",1746889790373,0.03684759,103370.0,103360.0,5.85584478]
["bitfinex","BTCUSD",1746889790791,0.03684759,103370.0,103360.0,5.91513518]
["bitfinex","BTCUSD",1746889791366,0.03684759,103370.0,103360.0,5.71658256]
["bitfinex","BTCUSD",1746889796583,0.03684759,103370.0,103360.0,5.51802994]
["bitfinex","BTCUSD",1746889796765,0.03684759,103370.0,103360.0,5.71658256]
["bitfinex","BTCUSD",1746889799060,0.03684759,103370.0,103360.0,1.14500856]
["bitfinex","BTCUSD",1746889799712,0.03684759,103370.0,103360.0,5.71658256]
["bitfinex","BTCUSD",1746889799915,0.03684759,103370.0,103360.0,5.91513518]
["bitfinex","BTCUSD",1746889802935,0.03684759,103370.0,103360.0,5.51802994]
["bitfinex","BTCUSD",1746889803142,0.03684759,103370.0,103360.0,5.91513518]
["bitfinex","BTCUSD",1746889809893,0.03684759,103370.0,103360.0,1.34356118]
["bitfinex","BTCUSD",1746889810328,0.03684759,103370.0,103360.0,5.91513518]
["bitfinex","BTCUSD",1746889820243,0.03684759,103370.0,103360.0,6.01513518]
["bitfinex","BTCUSD",1746889820743,0.03684759,103370.0,103360.0,1.44356118]
["bitfinex","BTCUSD",1746889820943,0.03684759,103370.0,103360.0,6.01513518]
["bitfinex","BTCUSD",1746889831459,0.03684759,103370.0,103360.0,1.44356118]
["bitfinex","BTCUSD",1746889832022,0.03684759,103370.0,103360.0,6.01513518]
["bitfinex","BTCUSD",1746889842268,0.03684759,103370.0,103360.0,1.44356118]
["bitfinex","BTCUSD",1746889842397,0.03684759,103370.0,103360.0,6.01513518]
["bitfinex","BTCUSD",1746889851569,0.03684759,103370.0,103360.0,0.18745594]
["bitfinex","BTCUSD",1746889851987,0.13270189,103370.0,103360.0,0.1602904]
["bitfinex","BTCUSD",1746889852172,0.13270189,103370.0,103360.0,0.16397511]
["bitfinex","BTCUSD",1746889852579,0.13270189,103370.0,103360.0,0.50397511]
["bitfinex","BTCUSD",1746889853199,0.13270189,103370.0,103360.0,0.16517283]
["bitfinex","BTCUSD",1746889853399,0.13452741,103370.0,103360.0,0.50517283]
["bitfinex","BTCUSD",1746889855470,0.13452741,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889855892,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889856509,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889860282,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889861452,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889862255,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889863071,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889864256,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889864442,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889864866,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889865222,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889865624,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889866157,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889866356,0.13270189,103370.0,103360.0,0.44588243]
["bitfinex","BTCUSD",1746889866559,0.13270189,103370.0,103360.0,0.64443505]
["bitfinex","BTCUSD",1746889868933,0.13270189,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889869380,0.13270189,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889869560,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889869767,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889871349,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889871733,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889872349,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889872550,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889872941,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889873148,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889873741,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889873936,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889874551,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889874895,0.13452741,103370.0,103360.0,0.64566852]
["bitfinex","BTCUSD",1746889875123,0.13452741,103370.0,103360.0,0.4471159]
["bitfinex","BTCUSD",1746889875329,0.13452741,103370.0,103360.0,0.1071159]
["bitfinex","BTCUSD",1746889875507,0.15978415,103370.0,103360.0,0.1071159]
["bitfinex","BTCUSD",1746889875706,0.13452741,103370.0,103360.0,0.10343119]
["bitfinex","BTCUSD",1746889875912,0.13452741,103370.0,103360.0,0.101]
["bitfinex","BTCUSD",1746889876141,0.13252741,103370.0,103360.0,0.1]
["bitfinex","BTCUSD",1746889876345,0.13152741,103370.0,103360.0,0.10620691]
["bitfinex","BTCUSD",1746889876521,0.14052741,103370.0,103360.0,0.102]
["bitfinex","BTCUSD",1746889876750,0.10872741,103370.0,103330.0,0.45479329]
["bitfinex","BTCUSD",1746889876990,0.0307,103350.0,103340.0,3.27670361]
["bitfinex","BTCUSD",1746889877164,0.1265543,103350.0,103340.0,3.67380885]
["bitfinex","BTCUSD",1746889877313,0.1265543,103350.0,103340.0,3.27670361]
["bitfinex","BTCUSD",1746889877509,0.1265543,103350.0,103340.0,3.67380885]
["bitfinex","BTCUSD",1746889878339,0.1265543,103350.0,103340.0,3.25150361]
["bitfinex","BTCUSD",1746889878548,0.1265543,103350.0,103340.0,3.45105623]
["bitfinex","BTCUSD",1746889878896,0.1265543,103350.0,103340.0,2.76695623]
["bitfinex","BTCUSD",1746889878897,0.1275543,103350.0,103340.0,2.76695623]
["bitfinex","BTCUSD",1746889879562,0.1285543,103350.0,103340.0,2.57493712]
["bitfinex","BTCUSD",1746889879786,0.14140973,103350.0,103340.0,2.55553712]
["bitfinex","BTCUSD",1746889879938,0.1285543,103350.0,103340.0,0.36264802]
["bitfinex","BTCUSD",1746889880949,0.1285543,103350.0,103340.0,0.58738974]
["bitfinex","BTCUSD",1746889881499,0.1265543,103350.0,103340.0,0.58638974]
["bitfinex","BTCUSD",1746889881919,0.1295543,103350.0,103340.0,0.38783712]
["bitfinex","BTCUSD",1746889882321,0.1295543,103350.0,103340.0,0.58941032]
["bitfinex","BTCUSD",1746889882730,0.1325543,103350.0,103340.0,0.59041032]
["bitfinex","BTCUSD",1746889883692,0.1325543,103350.0,103340.0,0.78896294]
["bitfinex","BTCUSD",1746889883891,0.1325543,103350.0,103340.0,0.59041032]
["bitfinex","BTCUSD",1746889884095,0.1325543,103350.0,103340.0,0.58738974]
["bitfinex","BTCUSD",1746889884301,0.1325543,103350.0,103340.0,0.78594236]
["bitfinex","BTCUSD",1746889887034,0.1325543,103350.0,103340.0,0.77940885]
["bitfinex","BTCUSD",1746889887245,0.1325543,103350.0,103340.0,0.78674471]
["bitfinex","BTCUSD",1746889888315,0.1325543,103350.0,103340.0,0.58819209]
["bitfinex","BTCUSD",1746889888669,0.1325543,103350.0,103340.0,0.38963947]
["bitfinex","BTCUSD",1746889888880,0.1325543,103350.0,103340.0,0.58819209]
["bitfinex","BTCUSD",1746889889883,0.1325543,103350.0,103340.0,0.78674471]
["bitfinex","BTCUSD",1746889890080,0.1325543,103350.0,103340.0,0.38963947]
["bitfinex","BTCUSD",1746889890355,0.1325543,103350.0,103340.0,0.58819209]
["bitfinex","BTCUSD",1746889890684,0.1325543,103350.0,103340.0,0.38963947]
["bitfinex","BTCUSD",1746889890903,0.1325543,103350.0,103340.0,0.58819209]
["bitfinex","BTCUSD",1746889892252,0.1325543,103350.0,103340.0,0.38963947]
["bitfinex","BTCUSD",1746889892433,0.1325543,103350.0,103340.0,0.58819209]
["bitfinex","BTCUSD",1746889892622,0.1325543,103350.0,103340.0,0.38963947]
["bitfinex","BTCUSD",1746889892816,0.1325543,103350.0,103340.0,0.03452496]
["bitfinex","BTCUSD",1746889893414,0.1325543,103350.0,103340.0,0.23307758]
["bitfinex","BTCUSD",1746889894441,0.1325543,103350.0,103340.0,0.20688848]
["bitfinex","BTCUSD",1746889896718,0.1325543,103350.0,103340.0,0.54688848]
["bitfinex","BTCUSD",1746889896926,0.1325543,103350.0,103340.0,0.7454411]
["bitfinex","BTCUSD",1746889897813,0.1325543,103350.0,103340.0,0.54688848]
["bitfinex","BTCUSD",1746889898241,0.1173543,103350.0,103340.0,0.77128472]
["bitfinex","BTCUSD",1746889898472,0.006,103350.0,103340.0,5.34285872]
["bitfinex","BTCUSD",1746889898894,0.0214,103350.0,103340.0,5.34285872]
["bitfinex","BTCUSD",1746889899102,0.0378,103350.0,103340.0,4.99452286]
["bitfinex","BTCUSD",1746889899316,0.0378,103350.0,103340.0,5.00063841]
["bitfinex","BTCUSD",1746889899526,0.0378,103350.0,103340.0,3.85975917]
["bitfinex","BTCUSD",1746889899744,0.0378,103350.0,103340.0,3.94506441]
["bitfinex","BTCUSD",1746889900559,0.0378,103350.0,103340.0,0.42906441]
["bitfinex","BTCUSD",1746889900757,0.0378,103350.0,103340.0,5.00063841]
["bitfinex","BTCUSD",1746889900979,0.0378,103350.0,103340.0,3.74936441]
["bitfinex","BTCUSD",1746889901738,0.0378,103350.0,103340.0,3.64456441]
["bitfinex","BTCUSD",1746889902945,0.0378,103350.0,103340.0,2.70916441]
["bitfinex","BTCUSD",1746889907639,0.0378,103350.0,103340.0,3.04916441]
["bitfinex","BTCUSD",1746889908049,0.0378,103350.0,103340.0,2.64916441]
["bitfinex","BTCUSD",1746889911118,0.006,103350.0,103340.0,2.97863703]
["bitfinex","BTCUSD",1746889911373,0.006,103350.0,103340.0,1.13236885]
["bitfinex","BTCUSD",1746889911590,0.00204759,103370.0,103360.0,0.53855262]
["bitfinex","BTCUSD",1746889911816,0.03464759,103370.0,103360.0,5.31467136]
["bitfinex","BTCUSD",1746889912059,0.03464759,103370.0,103360.0,5.43839136]
["bitfinex","BTCUSD",1746889913110,0.03964759,103370.0,103360.0,5.43839136]
["bitfinex","BTCUSD",1746889913753,0.04364759,103370.0,103360.0,5.43939136]
["bitfinex","BTCUSD",1746889914952,0.02704759,103370.0,103360.0,5.43939136]
["bitfinex","BTCUSD",1746889915169,0.02704759,103370.0,103360.0,5.46523498]
["bitfinex","BTCUSD",1746889915380,0.02704759,103370.0,103360.0,5.86523498]
["bitfinex","BTCUSD",1746889916708,0.04364759,103370.0,103360.0,5.86523498]
["bitfinex","BTCUSD",1746889917611,0.02704759,103370.0,103360.0,5.86523498]
["bitfinex","BTCUSD",1746889917839,0.01104759,103370.0,103360.0,5.86523498]
["bitfinex","BTCUSD",1746889919391,0.01104759,103370.0,103360.0,6.0637876]
["bitfinex","BTCUSD",1746889920507,0.01104759,103370.0,103360.0,5.86523498]
["bitfinex","BTCUSD",1746889922086,0.01104759,103370.0,103360.0,1.29366098]
["bitfinex","BTCUSD",1746889922521,0.01104759,103370.0,103360.0,6.0637876]
["bitfinex","BTCUSD",1746889922961,0.01104759,103370.0,103360.0,6.0776876]
["bitfinex","BTCUSD",1746889923457,0.00204759,103370.0,103360.0,6.0766876]
["bitfinex","BTCUSD",1746889923673,0.00404759,103370.0,103360.0,6.1026871]
["bitfinex","BTCUSD",1746889924124,0.00404759,103370.0,103360.0,6.12975567]
["bitfinex","BTCUSD",1746889924340,0.00404759,103370.0,103360.0,6.1026871]
["bitfinex","BTCUSD",1746889924555,0.00404759,103370.0,103360.0,6.1297518]
["bitfinex","BTCUSD",1746889924794,0.00604759,103370.0,103360.0,6.14498954]
["bitfinex","BTCUSD",1746889925280,0.00604759,103370.0,103360.0,6.11999004]
["bitfinex","BTCUSD",1746889925498,0.00604759,103370.0,103360.0,6.09292534]
["bitfinex","BTCUSD",1746889926393,0.00604759,103370.0,103360.0,6.11998749]
["bitfinex","BTCUSD",1746889928645,0.00604759,103370.0,103360.0,6.52888749]
["bitfinex","BTCUSD",1746889931598,0.00604759,103370.0,103360.0,6.65088749]
["bitfinex","BTCUSD",1746889932225,0.00604759,103370.0,103360.0,6.76128264]
["bitfinex","BTCUSD",1746889933130,0.00604759,103370.0,103360.0,2.18970864]
["bitfinex","BTCUSD",1746889933610,0.00604759,103370.0,103360.0,6.76128264]
["bitfinex","BTCUSD",1746889933970,0.00604759,103370.0,103360.0,6.75458264]
["bitfinex","BTCUSD",1746889934195,0.00604759,103370.0,103360.0,6.74738264]
["bitfinex","BTCUSD",1746889939477,0.00604759,103370.0,103360.0,6.60572463]
["bitfinex","BTCUSD",1746889939677,0.00604759,103370.0,103360.0,6.57866248]
["bitfinex","BTCUSD",1746889941211,0.02214759,103370.0,103360.0,6.57866248]
["bitfinex","BTCUSD",1746889944863,0.03834759,103370.0,103360.0,6.57866248]
["bitfinex","BTCUSD",1746889945320,0.03834759,103370.0,103360.0,6.60577644]
["bitfinex","BTCUSD",1746889947116,0.03834759,103370.0,103360.0,2.03420244]
["bitfinex","BTCUSD",1746889947337,0.03834759,103370.0,103360.0,6.60577644]
["bitfinex","BTCUSD",1746889949689,0.02214759,103370.0,103360.0,6.60577644]
["bitfinex","BTCUSD",1746889950509,0.00604759,103370.0,103360.0,6.60577644]
["bitfinex","BTCUSD",1746889950719,0.0308,103380.0,103360.0,6.90062559]
["bitfinex","BTCUSD",1746889950933,0.0308,103380.0,103370.0,5.3106136]
["bitfinex","BTCUSD",1746889951149,0.0308,103380.0,103370.0,5.3357932]
["bitfinex","BTCUSD",1746889951373,0.0308,103380.0,103370.0,5.34164975]
["bitfinex","BTCUSD",1746889951588,0.0308,103380.0,103370.0,5.76749337]
["bitfinex","BTCUSD",1746889952006,0.0338,103380.0,103370.0,5.76749337]
["bitfinex","BTCUSD",1746889952479,0.0348,103380.0,103370.0,5.76849337]
["bitfinex","BTCUSD",1746889953804,0.0388,103380.0,103370.0,5.76949337]
["bitfinex","BTCUSD",1746889954177,0.0348,103380.0,103370.0,5.76849337]
["bitfinex","BTCUSD",1746889954376,0.0348,103380.0,103370.0,5.76749337]
["bitfinex","BTCUSD",1746889954581,0.0318,103380.0,103370.0,5.76749337]
["bitfinex","BTCUSD",1746889954811,0.0338,103380.0,103370.0,5.76749337]
["bitfinex","BTCUSD",1746889955725,0.0338,103380.0,103370.0,6.17639337]
["bitfinex","BTCUSD",1746889959294,0.0338,103380.0,103370.0,6.29759337]
["bitfinex","BTCUSD",1746889961120,0.0338,103380.0,103370.0,1.72601937]
["bitfinex","BTCUSD",1746889961287,0.0338,103380.0,103370.0,6.29759337]
["bitfinex","BTCUSD",1746889972030,0.0338,103380.0,103370.0,1.72601937]
["bitfinex","BTCUSD",1746889972245,0.0338,103380.0,103370.0,6.29759337]
["bitfinex","BTCUSD",1746889976054,0.0338,103380.0,103370.0,5.90048813]
["bitfinex","BTCUSD",1746889976259,0.0338,103380.0,103370.0,6.29759337]
["bitfinex","BTCUSD",1746889981929,0.0338,103380.0,103370.0,6.17639337]
["bitfinex","BTCUSD",1746889982124,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746889982782,0.0338,103380.0,103370.0,1.84301937]
["bitfinex","BTCUSD",1746889983003,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746889993487,0.0338,103380.0,103370.0,1.84301937]
["bitfinex","BTCUSD",1746889993726,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746889995197,0.0338,103380.0,103370.0,6.16996032]
["bitfinex","BTCUSD",1746889995763,0.0338,103380.0,103370.0,6.07459337]
["bitfinex","BTCUSD",1746889997022,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746890004257,0.0338,103380.0,103370.0,1.84301937]
["bitfinex","BTCUSD",1746890004474,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746890006497,0.0338,103380.0,103370.0,6.01748813]
["bitfinex","BTCUSD",1746890006705,0.0338,103380.0,103370.0,6.41459337]
["bitfinex","BTCUSD",1746890009662,0.0338,103380.0,103370.0,6.72913422]
["bitfinex","BTCUSD",1746890012352,0.0338,103380.0,103370.0,6.7032906]
["bitfinex","BTCUSD",1746890014730,0.0338,103380.0,103370.0,6.4650906]
["bitfinex","BTCUSD",1746890014949,0.0338,103380.0,103370.0,6.5836106]
["bitfinex","BTCUSD",1746890015165,0.0338,103380.0,103370.0,2.0120366]
["bitfinex","BTCUSD",1746890015379,0.0338,103380.0,103370.0,6.5836106]
["bitfinex","BTCUSD",1746890016537,0.0338,103380.0,103370.0,6.07051713]
["bitfinex","BTCUSD",1746890016746,0.0338,103380.0,103370.0,6.26906975]
["bitfinex","BTCUSD",1746890020743,0.0338,103380.0,103370.0,6.29491337]
["bitfinex","BTCUSD",1746890025936,0.0338,103380.0,103370.0,1.72333937]
["bitfinex","BTCUSD",1746890026135,0.0338,103380.0,103370.0,6.26906975]
["bitfinex","BTCUSD",1746890032564,0.01869027,103380.0,103370.0,6.26906975]
["bitfinex","BTCUSD",1746890033034,0.018,103380.0,103370.0,6.2836106]
["bitfinex","BTCUSD",1746890035596,0.0335,103380.0,103370.0,6.2836106]
["bitfinex","BTCUSD",1746890043312,0.0335,103380.0,103370.0,1.7120366]
["bitfinex","BTCUSD",1746890043785,0.0335,103380.0,103370.0,6.2836106]
["bitfinex","BTCUSD",1746890045009,0.0335,103380.0,103370.0,5.88650536]
["bitfinex","BTCUSD",1746890045212,0.0335,103380.0,103370.0,6.2836106]
["bitfinex","BTCUSD",1746890048224,0.0335,103380.0,103370.0,5.88650536]
["bitfinex","BTCUSD",1746890048429,0.0335,103380.0,103370.0,6.2836106]
["bitfinex","BTCUSD",1746890050841,0.0335,103380.0,103370.0,5.85064009]
["bitfinex","BTCUSD",1746890051052,0.0335,103380.0,103370.0,5.85533098]
["bitfinex","BTCUSD",1746890051808,0.0335,103380.0,103370.0,6.25533098]
["bitfinex","BTCUSD",1746890053236,0.0335,103380.0,103370.0,6.13681098]
["bitfinex","BTCUSD",1746890053477,0.0335,103380.0,103370.0,6.24071013]
["bitfinex","BTCUSD",1746890057708,0.0335,103380.0,103370.0,5.83181013]
["bitfinex","BTCUSD",1746890058462,0.0335,103380.0,103370.0,5.85896043]
["bitfinex","BTCUSD",1746890064628,0.0335,103380.0,103370.0,1.28738643]
["bitfinex","BTCUSD",1746890064997,0.0335,103380.0,103370.0,5.85896043]
["bitfinex","BTCUSD",1746890068983,0.0335,103380.0,103370.0,5.66028781]
["bitfinex","BTCUSD",1746890069188,0.0335,103380.0,103370.0,5.85884043]
["bitfinex","BTCUSD",1746890069941,0.0335,103380.0,103370.0,5.85888337]
["bitfinex","BTCUSD",1746890070355,0.0335,103380.0,103370.0,5.66028781]
["bitfinex","BTCUSD",1746890070558,0.0335,103380.0,103370.0,5.66033678]
["bitfinex","BTCUSD",1746890075963,0.0335,103380.0,103370.0,5.8588894]
["bitfinex","BTCUSD",1746890080952,0.0335,103380.0,103370.0,4.06644278]
["bitfinex","BTCUSD",1746890081187,0.0335,103380.0,103370.0,2.42366278]
["bitfinex","BTCUSD",1746890081620,0.0335,103380.0,103370.0,2.76366278]
["bitfinex","BTCUSD",1746890081830,0.0335,103380.0,103370.0,2.56511016]
["bitfinex","BTCUSD",1746890082088,0.1293543,103380.0,103370.0,0.82246278]
["bitfinex","BTCUSD",1746890082746,0.1293543,103380.0,103370.0,0.79531248]
["bitfinex","BTCUSD",1746890084265,0.13117982,103380.0,103370.0,0.79531248]
["bitfinex","BTCUSD",1746890084475,0.13117982,103380.0,103370.0,4.95425986]
["bitfinex","BTCUSD",1746890084708,0.13117982,103380.0,103370.0,0.66161248]
["bitfinex","BTCUSD",1746890084925,0.13117982,103380.0,103370.0,0.66215186]
["bitfinex","BTCUSD",1746890086962,0.1293543,103380.0,103370.0,0.66215186]
["bitfinex","BTCUSD",1746890087635,0.1293543,103380.0,103370.0,0.54383186]
["bitfinex","BTCUSD",1746890087859,0.1293543,103380.0,103370.0,0.74238448]
["bitfinex","BTCUSD",1746890088084,0.0335,103380.0,103370.0,5.31395848]
["bitfinex","BTCUSD",1746890088308,0.0335,103380.0,103370.0,5.34108848]
["bitfinex","BTCUSD",1746890089303,0.0335,103380.0,103370.0,5.31395848]
["bitfinex","BTCUSD",1746890090181,0.0335,103380.0,103370.0,5.43231848]
["bitfinex","BTCUSD",1746890091601,0.0335,103380.0,103370.0,5.83231848]
["bitfinex","BTCUSD",1746890094616,0.0335,103380.0,103370.0,5.8594498]
["bitfinex","BTCUSD",1746890095187,0.0335,103380.0,103370.0,1.2878758]
["bitfinex","BTCUSD",1746890095388,0.0335,103380.0,103370.0,5.8594498]
["bitfinex","BTCUSD",1746890097443,0.0335,103380.0,103370.0,5.66089718]
["bitfinex","BTCUSD",1746890100039,0.0335,103380.0,103370.0,5.8594498]
["bitfinex","BTCUSD",1746890100309,0.0335,103380.0,103370.0,5.88883126]
["bitfinex","BTCUSD",1746890103955,0.003,103380.0,103370.0,6.11922846]
["bitfinex","BTCUSD",1746890104176,0.003,103380.0,103370.0,5.93627584]
["bitfinex","BTCUSD",1746890105988,0.003,103380.0,103370.0,1.36470184]
["bitfinex","BTCUSD",1746890106180,0.003,103380.0,103370.0,5.93627584]
["bitfinex","BTCUSD",1746890106614,0.003,103380.0,103370.0,5.92067584]
["bitfinex","BTCUSD",1746890106830,0.0189,103380.0,103370.0,5.88883126]
["bitfinex","BTCUSD",1746890107539,0.0189,103380.0,103370.0,5.8594498]
["bitfinex","BTCUSD",1746890107751,0.0344,103380.0,103370.0,5.8594498]
["bitfinex","BTCUSD",1746890112465,0.0344,103380.0,103370.0,5.14253718]
["bitfinex","BTCUSD",1746890112714,0.0344,103380.0,103370.0,5.26073718]
["bitfinex","BTCUSD",1746890112925,0.0344,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890113321,0.0344,103380.0,103370.0,5.26073718]
["bitfinex","BTCUSD",1746890113748,0.0344,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890114534,0.0344,103380.0,103370.0,5.8592898]
["bitfinex","BTCUSD",1746890115142,0.0344,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890115733,0.0344,103380.0,103370.0,5.8592898]
["bitfinex","BTCUSD",1746890116134,0.0344,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890116827,0.0344,103380.0,103370.0,1.08916318]
["bitfinex","BTCUSD",1746890117049,0.0344,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890118813,0.03261,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890121433,0.03261,103380.0,103370.0,5.8592898]
["bitfinex","BTCUSD",1746890121868,0.03261,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890122232,0.03261,103380.0,103370.0,5.8592898]
["bitfinex","BTCUSD",1746890124336,0.03261,103380.0,103370.0,5.66073718]
["bitfinex","BTCUSD",1746890125283,0.03261,103380.0,103370.0,5.8592898]
["bitfinex","BTCUSD",1746890127582,0.03261,103380.0,103370.0,1.2877158]
["bitfinex","BTCUSD",1746890127842,0.03261,103380.0,103370.0,0.77241056]
["bitfinex","BTCUSD",1746890128103,0.1284643,103380.0,103370.0,0.54383186]
["bitfinex","BTCUSD",1746890128315,0.13028982,103380.0,103370.0,0.54423429]
["bitfinex","BTCUSD",1746890130107,0.13028982,103380.0,103370.0,0.20423429]
["bitfinex","BTCUSD",1746890130315,0.13028982,103380.0,103370.0,0.54423429]
["bitfinex","BTCUSD",1746890130714,0.13028982,103380.0,103370.0,0.34568167]
["bitfinex","BTCUSD",1746890130917,0.13028982,103380.0,103370.0,0.54423429]
["bitfinex","BTCUSD",1746890131116,0.1284643,103380.0,103370.0,0.20429119]
["bitfinex","BTCUSD",1746890131340,0.13028982,103380.0,103370.0,0.20429119]
["bitfinex","BTCUSD",1746890132456,0.13028982,103380.0,103370.0,0.01174311]
["bitfinex","BTCUSD",1746890133555,0.13028982,103380.0,103370.0,0.00573857]
["bitfinex","BTCUSD",1746890136388,0.0321,103360.0,103350.0,0.44741172]
["bitfinex","BTCUSD",1746890136619,0.0321,103360.0,103350.0,0.10745931]
["bitfinex","BTCUSD",1746890137715,0.0321,103360.0,103350.0,0.11145931]
["bitfinex","BTCUSD",1746890138351,0.0321,103360.0,103350.0,0.10945931]
["bitfinex","BTCUSD",1746890138567,0.0321,103360.0,103350.0,0.00204759]
["bitfinex","BTCUSD",1746890138781,0.0321,103360.0,103350.0,0.20205175]
["bitfinex","BTCUSD",1746890139607,0.0321,103360.0,103350.0,0.54205175]
["bitfinex","BTCUSD",1746890139765,0.0341,103360.0,103350.0,0.54005175]
["bitfinex","BTCUSD",1746890139966,0.0341,103360.0,103350.0,0.54242367]
["bitfinex","BTCUSD",1746890140171,0.0361,103360.0,103350.0,0.54242367]
["bitfinex","BTCUSD",1746890151351,0.0361,103360.0,103350.0,5.11399767]
["bitfinex","BTCUSD",1746890154522,0.0361,103360.0,103350.0,5.31544505]
["bitfinex","BTCUSD",1746890154961,0.0361,103360.0,103350.0,5.51399767]
["bitfinex","BTCUSD",1746890155185,0.0361,103360.0,103350.0,5.74193175]
["bitfinex","BTCUSD",1746890155395,0.0203,103360.0,103350.0,5.77377633]
["bitfinex","BTCUSD",1746890155613,0.0203,103360.0,103350.0,5.34193175]
["bitfinex","BTCUSD",1746890155820,0.0203,103360.0,103350.0,5.14337913]
["bitfinex","BTCUSD",1746890156058,0.0203,103360.0,103350.0,5.54337913]
["bitfinex","BTCUSD",1746890158837,0.0203,103360.0,103350.0,5.74193175]
["bitfinex","BTCUSD",1746890159498,0.0203,103360.0,103350.0,5.85997175]
["bitfinex","BTCUSD",1746890160398,0.0203,103360.0,103350.0,5.88709248]
["bitfinex","BTCUSD",1746890164124,0.004,103360.0,103350.0,5.90209248]
["bitfinex","BTCUSD",1746890164351,0.004,103360.0,103350.0,5.93393706]
["bitfinex","BTCUSD",1746890164568,0.0958543,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746890164780,0.002,103390.0,103370.0,5.30867924]
["bitfinex","BTCUSD",1746890165005,0.0978543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890166512,0.0978543,103390.0,103380.0,0.19955262]
["bitfinex","BTCUSD",1746890166709,0.1118543,103390.0,103380.0,0.20055262]
["bitfinex","BTCUSD",1746890167471,0.1438543,103390.0,103380.0,0.20055262]
["bitfinex","BTCUSD",1746890168575,0.1438543,103390.0,103380.0,0.2029805]
["bitfinex","BTCUSD",1746890172912,0.1438543,103390.0,103380.0,0.00442788]
["bitfinex","BTCUSD",1746890173359,0.1438543,103390.0,103380.0,0.2029805]
["bitfinex","BTCUSD",1746890174660,0.1438543,103390.0,103380.0,0.20452287]
["bitfinex","BTCUSD",1746890175509,0.14567982,103390.0,103380.0,0.00597025]
["bitfinex","BTCUSD",1746890175718,0.14567982,103390.0,103380.0,0.20452287]
["bitfinex","BTCUSD",1746890178425,0.1438543,103390.0,103380.0,0.20452287]
["bitfinex","BTCUSD",1746890178854,0.1438543,103390.0,103380.0,0.00597025]
["bitfinex","BTCUSD",1746890179271,0.1438543,103390.0,103380.0,0.20452287]
["bitfinex","BTCUSD",1746890182585,0.1438543,103390.0,103380.0,4.57754425]
["bitfinex","BTCUSD",1746890182801,0.1438543,103390.0,103380.0,4.77609687]
["bitfinex","BTCUSD",1746890183005,0.1438543,103390.0,103380.0,4.57754425]
["bitfinex","BTCUSD",1746890183218,0.1438543,103390.0,103380.0,4.77609687]
["bitfinex","BTCUSD",1746890188899,0.1438543,103390.0,103380.0,0.20452287]
["bitfinex","BTCUSD",1746890189157,0.1438543,103390.0,103380.0,4.77609687]
["bitfinex","BTCUSD",1746890192479,0.1276543,103390.0,103380.0,4.77609687]
["bitfinex","BTCUSD",1746890192673,0.1435543,103390.0,103380.0,4.77609687]
["bitfinex","BTCUSD",1746890193842,0.1435543,103390.0,103380.0,4.77212662]
["bitfinex","BTCUSD",1746890195168,0.1435543,103390.0,103380.0,2.4698]
["bitfinex","BTCUSD",1746890195393,0.1435543,103390.0,103380.0,2.66835262]
["bitfinex","BTCUSD",1746890196891,0.1435543,103390.0,103380.0,2.53369048]
["bitfinex","BTCUSD",1746890197103,0.1435543,103390.0,103380.0,2.53635262]
["bitfinex","BTCUSD",1746890197297,0.1435543,103390.0,103380.0,2.1649]
["bitfinex","BTCUSD",1746890197517,0.1435543,103390.0,103380.0,2.36345262]
["bitfinex","BTCUSD",1746890198093,0.1435543,103390.0,103380.0,2.35065262]
["bitfinex","BTCUSD",1746890199576,0.1435543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890199773,0.1435543,103390.0,103380.0,2.35485262]
["bitfinex","BTCUSD",1746890199973,0.1435543,103390.0,103380.0,2.36255262]
["bitfinex","BTCUSD",1746890200810,0.1435543,103390.0,103380.0,2.34805262]
["bitfinex","BTCUSD",1746890202084,0.1435543,103390.0,103380.0,2.1495]
["bitfinex","BTCUSD",1746890202300,0.1435543,103390.0,103380.0,2.34805262]
["bitfinex","BTCUSD",1746890203133,0.1435543,103390.0,103380.0,2.33245262]
["bitfinex","BTCUSD",1746890203857,0.1435543,103390.0,103380.0,2.30225262]
["bitfinex","BTCUSD",1746890204090,0.1435543,103390.0,103380.0,2.29025262]
["bitfinex","BTCUSD",1746890204290,0.1435543,103390.0,103380.0,2.26435262]
["bitfinex","BTCUSD",1746890205416,0.1435543,103390.0,103380.0,2.0658]
["bitfinex","BTCUSD",1746890205849,0.1435543,103390.0,103380.0,2.26435262]
["bitfinex","BTCUSD",1746890208941,0.1435543,103390.0,103380.0,2.0658]
["bitfinex","BTCUSD",1746890209156,0.1435543,103390.0,103380.0,2.26435262]
["bitfinex","BTCUSD",1746890210503,0.1435543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890210724,0.1435543,103390.0,103380.0,4.63746462]
["bitfinex","BTCUSD",1746890214599,0.1276543,103390.0,103380.0,4.63746462]
["bitfinex","BTCUSD",1746890215069,0.1276543,103390.0,103380.0,4.86512193]
["bitfinex","BTCUSD",1746890215433,0.1276543,103390.0,103380.0,4.83601724]
["bitfinex","BTCUSD",1746890216485,0.1426543,103390.0,103380.0,4.63746462]
["bitfinex","BTCUSD",1746890218800,0.1426543,103390.0,103380.0,4.97746462]
["bitfinex","BTCUSD",1746890219079,0.1426543,103390.0,103380.0,2.90055262]
["bitfinex","BTCUSD",1746890219314,0.1426543,103390.0,103380.0,0.53855262]
["bitfinex","BTCUSD",1746890219548,0.1426543,103390.0,103380.0,1.97775262]
["bitfinex","BTCUSD",1746890219902,0.1426543,103390.0,103380.0,1.80455262]
["bitfinex","BTCUSD",1746890221263,0.1426543,103390.0,103380.0,0.53855262]
["bitfinex","BTCUSD",1746890221493,0.1426543,103390.0,103380.0,1.5787]
["bitfinex","BTCUSD",1746890221706,0.1426543,103390.0,103380.0,1.71935262]
["bitfinex","BTCUSD",1746890221920,0.1426543,103390.0,103380.0,1.70415262]
["bitfinex","BTCUSD",1746890222138,0.36907387,103390.0,103350.0,0.51226567]
["bitfinex","BTCUSD",1746890222355,0.0314,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746890222565,0.12907982,103370.0,103360.0,0.36717107]
["bitfinex","BTCUSD",1746890222771,0.12907982,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746890223003,0.12907982,103370.0,103350.0,0.62671829]
["bitfinex","BTCUSD",1746890223223,0.1272543,103360.0,103350.0,0.65389108]
["bitfinex","BTCUSD",1746890223687,0.1272543,103360.0,103350.0,0.11533846]
["bitfinex","BTCUSD",1746890223910,0.1272543,103360.0,103350.0,0.08816567]
["bitfinex","BTCUSD",1746890224146,0.1272543,103360.0,103350.0,0.42816567]
["bitfinex","BTCUSD",1746890224591,0.1292543,103360.0,103350.0,0.42816567]
["bitfinex","BTCUSD",1746890225265,0.2470143,103360.0,103350.0,0.42816567]
["bitfinex","BTCUSD",1746890225970,0.2490143,103360.0,103350.0,0.42816567]
["bitfinex","BTCUSD",1746890227304,0.44756692,103360.0,103350.0,0.08816567]
["bitfinex","BTCUSD",1746890227526,0.46210777,103360.0,103350.0,0.08816567]
["bitfinex","BTCUSD",1746890227977,0.26355515,103360.0,103350.0,0.08816567]
["bitfinex","BTCUSD",1746890228203,0.26355515,103360.0,103350.0,0.01515748]
["bitfinex","BTCUSD",1746890228397,0.36155515,103360.0,103350.0,0.01515748]
["bitfinex","BTCUSD",1746890228676,0.53389055,103360.0,103350.0,0.01615748]
["bitfinex","BTCUSD",1746890228915,0.65064541,103360.0,103350.0,0.01615748]
["bitfinex","BTCUSD",1746890229408,0.64864541,103360.0,103350.0,0.01615748]
["bitfinex","BTCUSD",1746890229650,0.64189055,103360.0,103350.0,0.01615748]
["bitfinex","BTCUSD",1746890229873,0.64589055,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890230452,0.57710777,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890230687,0.37855515,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890230887,0.57710777,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890231499,0.37855515,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890231703,0.57710777,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890232224,0.2362543,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890232465,0.4717743,103360.0,103350.0,0.01715748]
["bitfinex","BTCUSD",1746890232683,0.0162,103340.0,103330.0,0.57544108]
["bitfinex","BTCUSD",1746890232909,0.1120543,103340.0,103330.0,0.57558387]
["bitfinex","BTCUSD",1746890234023,0.1130543,103340.0,103330.0,0.57558387]
["bitfinex","BTCUSD",1746890234418,0.1140543,103340.0,103330.0,0.57558387]
["bitfinex","BTCUSD",1746890234682,0.1140543,103340.0,103330.0,0.54647918]
["bitfinex","BTCUSD",1746890234880,0.1297543,103340.0,103330.0,0.54647918]
["bitfinex","BTCUSD",1746890238076,0.1297543,103340.0,103330.0,0.37863858]
["bitfinex","BTCUSD",1746890239988,0.1297543,103340.0,103330.0,0.00014279]
["bitfinex","BTCUSD",1746890240191,0.13157982,103340.0,103330.0,0.34014279]
["bitfinex","BTCUSD",1746890240388,0.1297543,103340.0,103330.0,0.53869541]
["bitfinex","BTCUSD",1746890241221,0.1297543,103340.0,103330.0,0.34014279]
["bitfinex","BTCUSD",1746890241843,0.1297543,103340.0,103330.0,0.35487177]
["bitfinex","BTCUSD",1746890243179,0.1297543,103340.0,103330.0,0.55342439]
["bitfinex","BTCUSD",1746890244773,0.1140543,103340.0,103330.0,0.55342439]
["bitfinex","BTCUSD",1746890245002,0.1140543,103340.0,103330.0,0.58252908]
["bitfinex","BTCUSD",1746890246019,0.1306543,103340.0,103330.0,0.35487177]
["bitfinex","BTCUSD",1746890247843,0.13247982,103340.0,103330.0,0.35487177]
["bitfinex","BTCUSD",1746890248086,0.13247982,103340.0,103330.0,0.35789259]
["bitfinex","BTCUSD",1746890248525,0.13247982,103340.0,103330.0,0.01789259]
["bitfinex","BTCUSD",1746890250951,0.13247982,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890251432,0.1306543,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890256602,0.13247982,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890257555,0.1306543,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890259120,0.13247982,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890261791,0.13926034,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890262456,0.1140543,103340.0,103330.0,0.23579963]
["bitfinex","BTCUSD",1746890266198,0.1294543,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890267284,0.1294543,103340.0,103330.0,0.23579963]
["bitfinex","BTCUSD",1746890267510,0.1294543,103340.0,103330.0,0.03724701]
["bitfinex","BTCUSD",1746890271323,0.1294543,103340.0,103330.0,0.03422619]
["bitfinex","BTCUSD",1746890272458,0.1294543,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890273582,0.1140543,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890273793,0.1298543,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890276086,0.2475743,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890285848,0.2543588,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890286453,0.2533588,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890286663,0.2523588,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890286867,0.2553588,103340.0,103330.0,0.03724704]
["bitfinex","BTCUSD",1746890287079,0.2583588,103340.0,103330.0,0.03824704]
["bitfinex","BTCUSD",1746890288582,0.0163,103330.0,103310.0,0.73345645]
["bitfinex","BTCUSD",1746890288729,0.11397982,103330.0,103310.0,0.61621316]
["bitfinex","BTCUSD",1746890288953,0.11397982,103330.0,103310.0,0.64316803]
["bitfinex","BTCUSD",1746890289764,0.11397982,103330.0,103310.0,0.64516803]
["bitfinex","BTCUSD",1746890289966,0.11397982,103330.0,103310.0,0.44661541]
["bitfinex","BTCUSD",1746890290203,0.11397982,103330.0,103310.0,0.44861541]
["bitfinex","BTCUSD",1746890290529,0.11397982,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746890291631,0.11497982,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746890293039,0.11497982,103330.0,103320.0,0.53855262]
["bitfinex","BTCUSD",1746890293203,0.11597982,103330.0,103320.0,0.55485262]
["bitfinex","BTCUSD",1746890295196,0.11597982,103330.0,103320.0,0.75340524]
["bitfinex","BTCUSD",1746890296498,0.0978543,103330.0,103320.0,0.75340524]
["bitfinex","BTCUSD",1746890298052,0.1133543,103330.0,103320.0,0.75340524]
["bitfinex","BTCUSD",1746890299496,0.1133543,103330.0,103320.0,0.3563]
["bitfinex","BTCUSD",1746890299910,0.1133543,103330.0,103320.0,0.55485262]
["bitfinex","BTCUSD",1746890300426,0.1133543,103330.0,103320.0,0.75340524]
["bitfinex","BTCUSD",1746890301621,0.1133543,103330.0,103320.0,0.75642623]
["bitfinex","BTCUSD",1746890302461,0.1133543,103330.0,103320.0,0.41642623]
["bitfinex","BTCUSD",1746890302703,0.1133543,103330.0,103320.0,0.41340524]
["bitfinex","BTCUSD",1746890306144,0.1133543,103330.0,103320.0,0.39710524]
["bitfinex","BTCUSD",1746890311267,0.002,103330.0,103320.0,5.25131611]
["bitfinex","BTCUSD",1746890311499,0.002,103330.0,103320.0,5.485661]
["bitfinex","BTCUSD",1746890311703,0.002,103330.0,103320.0,1.046749]
["bitfinex","BTCUSD",1746890311921,0.002,103330.0,103320.0,5.885661]
["bitfinex","BTCUSD",1746890312129,0.002,103330.0,103320.0,5.90020185]
["bitfinex","BTCUSD",1746890313099,0.001,103330.0,103320.0,5.90020185]
["bitfinex","BTCUSD",1746890313307,0.001,103330.0,103320.0,1.21636888]
["bitfinex","BTCUSD",1746890313513,0.0151,103340.0,103320.0,5.73716861]
["bitfinex","BTCUSD",1746890313766,0.0151,103340.0,103330.0,4.65276462]
["bitfinex","BTCUSD",1746890313942,0.0151,103340.0,103330.0,3.34842399]
["bitfinex","BTCUSD",1746890314464,0.0151,103340.0,103330.0,3.72125262]
["bitfinex","BTCUSD",1746890315016,0.0151,103340.0,103330.0,3.5227]
["bitfinex","BTCUSD",1746890315379,0.0151,103340.0,103330.0,3.72125262]
["bitfinex","BTCUSD",1746890315752,0.0161,103340.0,103330.0,3.72125262]
["bitfinex","BTCUSD",1746890316561,0.0171,103340.0,103330.0,3.72125262]
["bitfinex","BTCUSD",1746890317069,0.0171,103340.0,103330.0,3.70595262]
["bitfinex","BTCUSD",1746890320245,0.1129543,103340.0,103330.0,3.1074]
["bitfinex","BTCUSD",1746890320488,0.1129543,103340.0,103330.0,0.69645262]
["bitfinex","BTCUSD",1746890320873,0.1293543,103340.0,103330.0,0.4979]
["bitfinex","BTCUSD",1746890321088,0.1293543,103340.0,103330.0,0.53855262]
["bitfinex","BTCUSD",1746890321741,0.1129543,103340.0,103330.0,3.87745262]
["bitfinex","BTCUSD",1746890321962,0.1129543,103340.0,103330.0,3.90564489]
["bitfinex","BTCUSD",1746890322440,0.1129543,103340.0,103330.0,3.70709227]
["bitfinex","BTCUSD",1746890322681,0.1129543,103340.0,103330.0,0.36819227]
["bitfinex","BTCUSD",1746890322903,0.1129543,103340.0,103330.0,3.93034489]
["bitfinex","BTCUSD",1746890326758,0.1129543,103340.0,103330.0,3.94554489]
["bitfinex","BTCUSD",1746890329597,0.1129543,103340.0,103330.0,5.02085689]
["bitfinex","BTCUSD",1746890329837,0.1129543,103340.0,103330.0,5.21940951]
["bitfinex","BTCUSD",1746890330513,0.1129543,103340.0,103330.0,5.02085689]
["bitfinex","BTCUSD",1746890331705,0.0171,103340.0,103330.0,5.02085689]
["bitfinex","BTCUSD",1746890332135,0.002,103340.0,103330.0,5.25883701]
["bitfinex","BTCUSD",1746890332338,0.002,103340.0,103330.0,5.25123701]
["bitfinex","BTCUSD",1746890333300,0.002,103340.0,103330.0,0.81232501]
["bitfinex","BTCUSD",1746890333515,0.002,103340.0,103330.0,5.25123701]
["bitfinex","BTCUSD",1746890334601,0.002,103340.0,103330.0,5.27834901]
["bitfinex","BTCUSD",1746890336238,0.002,103340.0,103330.0,5.67834901]
["bitfinex","BTCUSD",1746890336670,0.002,103340.0,103330.0,5.27834901]
["bitfinex","BTCUSD",1746890340343,0.002,103340.0,103330.0,5.07979639]
["bitfinex","BTCUSD",1746890340566,0.0339,103340.0,103330.0,0.871212]
["bitfinex","BTCUSD",1746890340784,0.1297543,103340.0,103330.0,0.4588]
["bitfinex","BTCUSD",1746890341004,0.1297543,103340.0,103330.0,0.65735262]
["bitfinex","BTCUSD",1746890344179,0.1297543,103340.0,103330.0,0.565695]
["bitfinex","BTCUSD",1746890344322,0.1297543,103340.0,103330.0,5.004607]
["bitfinex","BTCUSD",1746890347847,0.1297543,103340.0,103330.0,4.63746462]
["bitfinex","BTCUSD",1746890349731,0.1297543,103340.0,103330.0,4.97746462]
["bitfinex","BTCUSD",1746890349952,0.1140543,103340.0,103330.0,4.97746462]
["bitfinex","BTCUSD",1746890350186,0.1291543,103340.0,103330.0,4.97746462]
["bitfinex","BTCUSD",1746890351058,0.1291543,103340.0,103330.0,5.17601724]
["bitfinex","BTCUSD",1746890352222,0.0182,103340.0,103330.0,5.20410044]
["bitfinex","BTCUSD",1746890352453,0.002,103340.0,103330.0,5.25232794]
["bitfinex","BTCUSD",1746890352653,0.0171,103340.0,103330.0,5.32182044]
["bitfinex","BTCUSD",1746890352887,0.0171,103340.0,103330.0,5.33822044]
["bitfinex","BTCUSD",1746890353302,0.0171,103340.0,103330.0,5.73822044]
["bitfinex","BTCUSD",1746890354043,0.0171,103340.0,103330.0,5.54293388]
["bitfinex","BTCUSD",1746890354474,0.002,103340.0,103330.0,5.54293388]
["bitfinex","BTCUSD",1746890356270,0.002,103340.0,103330.0,5.55053388]
["bitfinex","BTCUSD",1746890357117,0.002,103350.0,103340.0,0.0152]
["bitfinex","BTCUSD",1746890357329,0.002,103350.0,103340.0,4.85315219]
["bitfinex","BTCUSD",1746890357542,0.002,103350.0,103340.0,0.41230524]
["bitfinex","BTCUSD",1746890357771,0.0171,103350.0,103340.0,4.85121724]
["bitfinex","BTCUSD",1746890357981,0.0171,103350.0,103340.0,5.25121724]
["bitfinex","BTCUSD",1746890358390,0.0231,103350.0,103340.0,5.25221724]
["bitfinex","BTCUSD",1746890360071,0.0231,103350.0,103340.0,5.23701724]
["bitfinex","BTCUSD",1746890360302,0.0395,103350.0,103340.0,5.23701724]
["bitfinex","BTCUSD",1746890361367,0.0395,103350.0,103340.0,4.83701724]
["bitfinex","BTCUSD",1746890361583,0.0395,103350.0,103340.0,4.15050524]
["bitfinex","BTCUSD",1746890362405,0.0395,103350.0,103340.0,3.81050524]
["bitfinex","BTCUSD",1746890364165,0.0395,103350.0,103340.0,3.83764366]
["bitfinex","BTCUSD",1746890364599,0.0395,103350.0,103340.0,4.21050524]
["bitfinex","BTCUSD",1746890364722,0.0395,103350.0,103340.0,4.32822524]
["bitfinex","BTCUSD",1746890367027,0.0395,103350.0,103340.0,4.35536144]
["bitfinex","BTCUSD",1746890367288,0.0395,103350.0,103340.0,4.15841587]
["bitfinex","BTCUSD",1746890367496,0.0395,103350.0,103340.0,4.13127967]
["bitfinex","BTCUSD",1746890368312,0.0231,103350.0,103340.0,0.74693965]
["bitfinex","BTCUSD",1746890368468,0.0231,103350.0,103340.0,5.20175165]
["bitfinex","BTCUSD",1746890370487,0.0231,103350.0,103340.0,4.78585165]
["bitfinex","BTCUSD",1746890370913,0.0231,103350.0,103340.0,5.18585165]
["bitfinex","BTCUSD",1746890372674,0.0231,103350.0,103340.0,4.98569198]
["bitfinex","BTCUSD",1746890372889,0.0231,103350.0,103340.0,5.38279722]
["bitfinex","BTCUSD",1746890376051,0.0231,103350.0,103340.0,4.98279722]
["bitfinex","BTCUSD",1746890376559,0.0231,103350.0,103340.0,5.38279722]
["bitfinex","BTCUSD",1746890377305,0.0231,103350.0,103340.0,4.98569198]
["bitfinex","BTCUSD",1746890377517,0.0388,103350.0,103340.0,5.40993051]
["bitfinex","BTCUSD",1746890379100,0.0388,103350.0,103340.0,0.97101851]
["bitfinex","BTCUSD",1746890379516,0.0388,103350.0,103340.0,5.40993051]
["bitfinex","BTCUSD",1746890380927,0.0388,103350.0,103340.0,5.14401851]
["bitfinex","BTCUSD",1746890386519,0.0231,103350.0,103340.0,5.14401851]
["bitfinex","BTCUSD",1746890389134,0.1350543,103350.0,103340.0,4.20113329]
["bitfinex","BTCUSD",1746890389385,0.21207736,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890390706,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890390927,0.13687982,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890393823,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890395691,0.33543244,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890396045,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890396195,0.13687982,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890403661,0.33543244,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890403871,0.33360692,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890408640,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890408848,0.13687982,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890412844,0.33543244,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890413069,0.33360692,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890413530,0.1350543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890413748,0.13687982,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890418684,0.15948982,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746890419163,0.0162,103330.0,103320.0,0.56997091]
["bitfinex","BTCUSD",1746890419383,0.1120543,103330.0,103320.0,0.37141829]
["bitfinex","BTCUSD",1746890419620,0.1120543,103330.0,103320.0,0.56997091]
["bitfinex","BTCUSD",1746890419835,0.1120543,103330.0,103320.0,5.00888291]
["bitfinex","BTCUSD",1746890420256,0.1120543,103330.0,103320.0,5.00988291]
["bitfinex","BTCUSD",1746890422111,0.1120543,103330.0,103320.0,4.81233029]
["bitfinex","BTCUSD",1746890422321,0.1120543,103330.0,103320.0,5.01088291]
["bitfinex","BTCUSD",1746890424844,0.1120543,103330.0,103320.0,4.81233029]
["bitfinex","BTCUSD",1746890425274,0.1120543,103330.0,103320.0,5.01088291]
["bitfinex","BTCUSD",1746890432908,0.1120543,103330.0,103320.0,4.79603029]
["bitfinex","BTCUSD",1746890433359,0.1120543,103330.0,103320.0,4.99458291]
["bitfinex","BTCUSD",1746890434771,0.1120543,103330.0,103320.0,5.0225981]
["bitfinex","BTCUSD",1746890435387,0.1120543,103330.0,103320.0,0.5836861]
["bitfinex","BTCUSD",1746890435815,0.1120543,103330.0,103320.0,5.0225981]
["bitfinex","BTCUSD",1746890439421,0.1120543,103330.0,103320.0,5.0175981]
["bitfinex","BTCUSD",1746890441237,0.1120543,103330.0,103320.0,4.81904548]
["bitfinex","BTCUSD",1746890441483,0.1120543,103330.0,103320.0,5.0175981]
["bitfinex","BTCUSD",1746890442363,0.1120543,103330.0,103320.0,5.0215796]
["bitfinex","BTCUSD",1746890446513,0.1120543,103330.0,103320.0,4.82302698]
["bitfinex","BTCUSD",1746890446667,0.1120543,103330.0,103320.0,5.0215796]
["bitfinex","BTCUSD",1746890449334,0.1120543,103330.0,103320.0,4.82302698]
["bitfinex","BTCUSD",1746890449564,0.1120543,103330.0,103320.0,5.0215796]
["bitfinex","BTCUSD",1746890452922,0.1120543,103330.0,103320.0,4.82302698]
["bitfinex","BTCUSD",1746890453590,0.1120543,103330.0,103320.0,5.0215796]
["bitfinex","BTCUSD",1746890453791,0.1120543,103330.0,103320.0,5.02137175]
["bitfinex","BTCUSD",1746890456388,0.1120543,103330.0,103320.0,0.58245975]
["bitfinex","BTCUSD",1746890456594,0.1120543,103330.0,103320.0,5.02137175]
["bitfinex","BTCUSD",1746890457957,0.1120543,103330.0,103320.0,5.05319925]
["bitfinex","BTCUSD",1746890463181,0.1120543,103330.0,103320.0,5.26755187]
["bitfinex","BTCUSD",1746890463397,0.0958543,103330.0,103320.0,5.2947379]
["bitfinex","BTCUSD",1746890463625,0.05881245,103340.0,103320.0,5.2789379]
["bitfinex","BTCUSD",1746890463866,0.10059245,103340.0,103330.0,5.22096764]
["bitfinex","BTCUSD",1746890464079,0.00473815,103340.0,103330.0,5.28564596]
["bitfinex","BTCUSD",1746890464297,0.00473815,103340.0,103330.0,5.4094277]
["bitfinex","BTCUSD",1746890464653,0.00473815,103340.0,103330.0,5.38224167]
["bitfinex","BTCUSD",1746890465496,0.00473815,103340.0,103330.0,5.78224167]
["bitfinex","BTCUSD",1746890465914,0.00573815,103340.0,103330.0,5.78224167]
["bitfinex","BTCUSD",1746890466115,0.00673815,103340.0,103330.0,5.78224167]
["bitfinex","BTCUSD",1746890466936,0.00673815,103340.0,103330.0,1.34332967]
["bitfinex","BTCUSD",1746890467351,0.00673815,103340.0,103330.0,5.57608905]
["bitfinex","BTCUSD",1746890470049,0.00673815,103340.0,103330.0,5.37753643]
["bitfinex","BTCUSD",1746890470238,0.00673815,103340.0,103330.0,5.57608905]
["bitfinex","BTCUSD",1746890473752,0.0183,103350.0,103330.0,5.76724167]
["bitfinex","BTCUSD",1746890473965,0.0183,103350.0,103340.0,4.83795217]
["bitfinex","BTCUSD",1746890474183,0.0183,103350.0,103340.0,4.86800069]
["bitfinex","BTCUSD",1746890474388,0.0183,103350.0,103340.0,4.88300069]
["bitfinex","BTCUSD",1746890474621,0.0183,103350.0,103340.0,4.88329077]
["bitfinex","BTCUSD",1746890474982,0.0193,103350.0,103340.0,4.91511827]
["bitfinex","BTCUSD",1746890475193,0.0223,103350.0,103340.0,4.91611827]
["bitfinex","BTCUSD",1746890476095,0.0213,103350.0,103340.0,4.91611827]
["bitfinex","BTCUSD",1746890477438,0.0233,103350.0,103340.0,4.90111827]
["bitfinex","BTCUSD",1746890478898,0.0233,103350.0,103340.0,4.86929077]
["bitfinex","BTCUSD",1746890484598,0.0233,103350.0,103340.0,0.43037877]
["bitfinex","BTCUSD",1746890484749,0.0233,103350.0,103340.0,0.03327353]
["bitfinex","BTCUSD",1746890484967,0.0233,103350.0,103340.0,4.87122573]
["bitfinex","BTCUSD",1746890485172,0.0233,103350.0,103340.0,4.86929077]
["bitfinex","BTCUSD",1746890487226,0.0233,103350.0,103340.0,4.73590424]
["bitfinex","BTCUSD",1746890487631,0.0384,103350.0,103340.0,4.73590424]
["bitfinex","BTCUSD",1746890493471,0.0384,103350.0,103340.0,4.72239374]
["bitfinex","BTCUSD",1746890495166,0.0384,103350.0,103340.0,0.38359474]
["bitfinex","BTCUSD",1746890495379,0.0233,103350.0,103340.0,4.72239374]
["bitfinex","BTCUSD",1746890495591,0.0233,103350.0,103340.0,4.75422837]
["bitfinex","BTCUSD",1746890499614,0.0233,103350.0,103340.0,4.72239374]
["bitfinex","BTCUSD",1746890500685,0.0233,103350.0,103340.0,4.73899374]
["bitfinex","BTCUSD",1746890501140,0.007,103350.0,103340.0,5.13650896]
["bitfinex","BTCUSD",1746890501861,0.007,103350.0,103340.0,5.53650896]
["bitfinex","BTCUSD",1746890502067,0.002,103350.0,103340.0,5.53650896]
["bitfinex","BTCUSD",1746890502281,0.003,103350.0,103340.0,5.53650896]
["bitfinex","BTCUSD",1746890503610,0.003,103350.0,103340.0,5.56366945]
["bitfinex","BTCUSD",1746890509911,0.003,103350.0,103340.0,5.68142945]
["bitfinex","BTCUSD",1746890510573,0.003,103350.0,103340.0,5.64959482]
["bitfinex","BTCUSD",1746890511006,0.0184,103350.0,103340.0,5.64959482]
["bitfinex","BTCUSD",1746890511204,0.0184,103350.0,103340.0,5.62391423]
["bitfinex","BTCUSD",1746890511711,0.0184,103350.0,103340.0,1.28511523]
["bitfinex","BTCUSD",1746890511928,0.0184,103350.0,103340.0,5.62391423]
["bitfinex","BTCUSD",1746890512223,0.0184,103350.0,103340.0,5.60731423]
["bitfinex","BTCUSD",1746890514399,0.0184,103350.0,103340.0,5.22371949]
["bitfinex","BTCUSD",1746890514616,0.0184,103350.0,103340.0,5.62082473]
["bitfinex","BTCUSD",1746890517177,0.0345,103350.0,103340.0,5.02227211]
["bitfinex","BTCUSD",1746890517766,0.0345,103350.0,103340.0,5.42227211]
["bitfinex","BTCUSD",1746890521126,0.1303543,103350.0,103340.0,0.75496049]
["bitfinex","BTCUSD",1746890521329,0.1303543,103350.0,103340.0,0.7278]
["bitfinex","BTCUSD",1746890522389,0.1303543,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1746890522608,0.1303543,103350.0,103340.0,4.57895262]
["bitfinex","BTCUSD",1746890526126,0.0345,103350.0,103340.0,4.77750524]
["bitfinex","BTCUSD",1746890526348,0.0184,103350.0,103340.0,4.86216603]
["bitfinex","BTCUSD",1746890526561,0.0184,103350.0,103340.0,4.8303314]
["bitfinex","BTCUSD",1746890527426,0.0184,103350.0,103340.0,4.43322616]
["bitfinex","BTCUSD",1746890527634,0.0184,103350.0,103340.0,4.8303314]
["bitfinex","BTCUSD",1746890528461,0.0184,103350.0,103340.0,5.2303314]
["bitfinex","BTCUSD",1746890528685,0.003,103350.0,103340.0,5.2456314]
["bitfinex","BTCUSD",1746890528897,0.003,103350.0,103340.0,4.8456314]
["bitfinex","BTCUSD",1746890529132,0.0194,103350.0,103340.0,4.8456314]
["bitfinex","BTCUSD",1746890529304,0.0194,103350.0,103340.0,5.2456314]
["bitfinex","BTCUSD",1746890529720,0.003,103350.0,103340.0,4.8456314]
["bitfinex","BTCUSD",1746890529923,0.0194,103350.0,103340.0,4.8456314]
["bitfinex","BTCUSD",1746890530138,0.003,103350.0,103340.0,5.2456314]
["bitfinex","BTCUSD",1746890532430,0.0183,103350.0,103340.0,5.21995081]
["bitfinex","BTCUSD",1746890532647,0.0183,103350.0,103340.0,5.20465081]
["bitfinex","BTCUSD",1746890533144,0.0183,103350.0,103340.0,4.80754557]
["bitfinex","BTCUSD",1746890533327,0.0183,103350.0,103340.0,0.76714557]
["bitfinex","BTCUSD",1746890533648,0.0341,103350.0,103340.0,5.62112981]
["bitfinex","BTCUSD",1746890533885,0.0341,103350.0,103340.0,5.42257719]
["bitfinex","BTCUSD",1746890534077,0.0341,103350.0,103340.0,5.62112981]
["bitfinex","BTCUSD",1746890534756,0.0341,103350.0,103340.0,5.22402457]
["bitfinex","BTCUSD",1746890534984,0.0341,103350.0,103340.0,5.62112981]
["bitfinex","BTCUSD",1746890538620,0.0341,103350.0,103340.0,5.42257719]
["bitfinex","BTCUSD",1746890539936,0.0341,103350.0,103340.0,5.62112981]
["bitfinex","BTCUSD",1746890542486,0.0341,103350.0,103340.0,5.50304981]
["bitfinex","BTCUSD",1746890542692,0.0341,103350.0,103340.0,2.35464557]
["bitfinex","BTCUSD",1746890542904,0.1299543,103350.0,103340.0,2.47272557]
["bitfinex","BTCUSD",1746890543990,0.1299543,103350.0,103340.0,2.67127819]
["bitfinex","BTCUSD",1746890544202,0.1299543,103350.0,103340.0,2.47272557]
["bitfinex","BTCUSD",1746890544443,0.1299543,103350.0,103340.0,2.67127819]
["bitfinex","BTCUSD",1746890547113,0.1299543,103350.0,103340.0,2.64413262]
["bitfinex","BTCUSD",1746890547725,0.1299543,103350.0,103340.0,3.04413262]
["bitfinex","BTCUSD",1746890550472,0.1299543,103350.0,103340.0,2.92605262]
["bitfinex","BTCUSD",1746890553273,0.1299543,103350.0,103340.0,0.93855262]
["bitfinex","BTCUSD",1746890553503,0.1299543,103350.0,103340.0,5.27735162]
["bitfinex","BTCUSD",1746890554495,0.1299543,103350.0,103340.0,4.93735162]
["bitfinex","BTCUSD",1746890557013,0.1299543,103350.0,103340.0,4.738799]
["bitfinex","BTCUSD",1746890557218,0.1299543,103350.0,103340.0,4.93735162]
["bitfinex","BTCUSD",1746890559032,0.1299543,103350.0,103340.0,4.738799]
["bitfinex","BTCUSD",1746890559182,0.1299543,103350.0,103340.0,4.93735162]
["bitfinex","BTCUSD",1746890562356,0.1299543,103350.0,103340.0,5.078799]
["bitfinex","BTCUSD",1746890562561,0.1299543,103350.0,103340.0,5.27735162]
["bitfinex","BTCUSD",1746890568766,0.1299543,103350.0,103340.0,5.30450058]
["bitfinex","BTCUSD",1746890569221,0.1299543,103350.0,103340.0,5.5030532]
["bitfinex","BTCUSD",1746890569649,0.1141543,103350.0,103340.0,5.5030532]
["bitfinex","BTCUSD",1746890572968,0.1141543,103350.0,103340.0,1.1642542]
["bitfinex","BTCUSD",1746890573193,0.1141543,103350.0,103340.0,5.5030532]
["bitfinex","BTCUSD",1746890577079,0.1141543,103350.0,103340.0,5.07590424]
["bitfinex","BTCUSD",1746890577898,0.1141543,103350.0,103340.0,5.47590424]
["bitfinex","BTCUSD",1746890579643,0.1304543,103350.0,103340.0,5.47590424]
["bitfinex","BTCUSD",1746890580287,0.1304543,103350.0,103340.0,5.13590424]
["bitfinex","BTCUSD",1746890582024,0.1141543,103350.0,103340.0,5.15140424]
["bitfinex","BTCUSD",1746890582470,0.1141543,103350.0,103340.0,5.47590424]
["bitfinex","BTCUSD",1746890583276,0.1304543,103350.0,103340.0,1.13710524]
["bitfinex","BTCUSD",1746890583785,0.1304543,103350.0,103340.0,5.27735162]
["bitfinex","BTCUSD",1746890584004,0.1304543,103350.0,103340.0,4.97795262]
["bitfinex","BTCUSD",1746890584668,0.1304543,103350.0,103340.0,4.57795262]
["bitfinex","BTCUSD",1746890588654,0.1304543,103350.0,103340.0,4.97795262]
["bitfinex","BTCUSD",1746890590550,0.1304543,103350.0,103340.0,5.00512996]
["bitfinex","BTCUSD",1746890592370,0.1304543,103350.0,103340.0,4.80657734]
["bitfinex","BTCUSD",1746890592619,0.1304543,103350.0,103340.0,5.00512996]
["bitfinex","BTCUSD",1746890593040,0.1304543,103350.0,103340.0,4.63795262]
["bitfinex","BTCUSD",1746890594184,0.1304543,103350.0,103340.0,4.41240439]
["bitfinex","BTCUSD",1746890594613,0.1304543,103350.0,103340.0,4.71180362]
["bitfinex","BTCUSD",1746890595259,0.1304543,103350.0,103340.0,4.513251]
["bitfinex","BTCUSD",1746890595491,0.1304543,103350.0,103340.0,5.05180362]
["bitfinex","BTCUSD",1746890595735,0.1304543,103350.0,103340.0,5.25035624]
["bitfinex","BTCUSD",1746890597185,0.1141543,103350.0,103340.0,5.25035624]
["bitfinex","BTCUSD",1746890599335,0.003,103350.0,103340.0,5.26675624]
["bitfinex","BTCUSD",1746890601131,0.003,103350.0,103340.0,4.86675624]
["bitfinex","BTCUSD",1746890601931,0.003,103350.0,103340.0,5.26675624]
["bitfinex","BTCUSD",1746890604343,0.003,103350.0,103340.0,5.29391317]
["bitfinex","BTCUSD",1746890608593,0.002,103350.0,103340.0,5.29391317]
["bitfinex","BTCUSD",1746890608805,0.002,103350.0,103340.0,5.29591317]
["bitfinex","BTCUSD",1746890610257,0.002,103350.0,103340.0,1.18366217]
["bitfinex","BTCUSD",1746890610467,0.002,103350.0,103340.0,5.29691317]
["bitfinex","BTCUSD",1746890610788,0.0176,103350.0,103340.0,5.29691317]
["bitfinex","BTCUSD",1746890612171,0.0176,103350.0,103340.0,5.28051317]
["bitfinex","BTCUSD",1746890617228,0.0176,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890621447,0.0176,103350.0,103340.0,1.28490217]
["bitfinex","BTCUSD",1746890621825,0.0176,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890631828,0.0176,103350.0,103340.0,5.41325317]
["bitfinex","BTCUSD",1746890632015,0.0176,103350.0,103340.0,1.30000217]
["bitfinex","BTCUSD",1746890632218,0.0176,103350.0,103340.0,5.41325317]
["bitfinex","BTCUSD",1746890633800,0.0176,103350.0,103340.0,5.01614793]
["bitfinex","BTCUSD",1746890634023,0.0176,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890635732,0.0176,103350.0,103340.0,5.00104793]
["bitfinex","BTCUSD",1746890635939,0.0176,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890642107,0.0333,103350.0,103340.0,5.00104793]
["bitfinex","BTCUSD",1746890642324,0.0333,103350.0,103340.0,4.25260217]
["bitfinex","BTCUSD",1746890642787,0.0333,103350.0,103340.0,1.28490217]
["bitfinex","BTCUSD",1746890642993,0.0333,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890645121,0.0333,103350.0,103340.0,5.19960055]
["bitfinex","BTCUSD",1746890645331,0.0333,103350.0,103340.0,5.00104793]
["bitfinex","BTCUSD",1746890645540,0.1291543,103350.0,103340.0,4.79960055]
["bitfinex","BTCUSD",1746890645943,0.1291543,103350.0,103340.0,5.19960055]
["bitfinex","BTCUSD",1746890646694,0.1291543,103350.0,103340.0,5.39815317]
["bitfinex","BTCUSD",1746890646907,0.1291543,103350.0,103340.0,5.28051317]
["bitfinex","BTCUSD",1746890650506,0.1291543,103350.0,103340.0,5.08196055]
["bitfinex","BTCUSD",1746890650644,0.1291543,103350.0,103340.0,5.28051317]
["bitfinex","BTCUSD",1746890656777,0.1291543,103350.0,103340.0,4.88340793]
["bitfinex","BTCUSD",1746890656987,0.1291543,103350.0,103340.0,5.28051317]
["bitfinex","BTCUSD",1746890666645,0.1291543,103350.0,103340.0,5.10384045]
["bitfinex","BTCUSD",1746890666793,0.1291543,103350.0,103340.0,4.91335624]
["bitfinex","BTCUSD",1746890667325,0.1291543,103350.0,103340.0,0.80010524]
["bitfinex","BTCUSD",1746890667734,0.1291543,103350.0,103340.0,4.91335624]
["bitfinex","BTCUSD",1746890668540,0.1291543,103350.0,103340.0,5.25335624]
["bitfinex","BTCUSD",1746890672658,0.1291543,103350.0,103340.0,4.856251]
["bitfinex","BTCUSD",1746890672863,0.1291543,103350.0,103340.0,5.25335624]
["bitfinex","BTCUSD",1746890676790,0.1291543,103350.0,103340.0,5.2805234]
["bitfinex","BTCUSD",1746890678168,0.1291543,103350.0,103340.0,1.1672724]
["bitfinex","BTCUSD",1746890678613,0.1291543,103350.0,103340.0,5.2805234]
["bitfinex","BTCUSD",1746890688001,0.1291543,103350.0,103340.0,4.85035624]
["bitfinex","BTCUSD",1746890689037,0.1291543,103350.0,103340.0,5.25035624]
["bitfinex","BTCUSD",1746890695101,0.1291543,103350.0,103340.0,5.05180362]
["bitfinex","BTCUSD",1746890695537,0.1291543,103350.0,103340.0,5.25035624]
["bitfinex","BTCUSD",1746890695965,0.1291543,103350.0,103340.0,5.05180362]
["bitfinex","BTCUSD",1746890698013,0.1291543,103350.0,103340.0,5.07897708]
["bitfinex","BTCUSD",1746890699051,0.1291543,103350.0,103340.0,5.07785387]
["bitfinex","BTCUSD",1746890699975,0.1291543,103350.0,103340.0,4.87930125]
["bitfinex","BTCUSD",1746890700190,0.1291543,103350.0,103340.0,4.28970287]
["bitfinex","BTCUSD",1746890701789,0.1291543,103350.0,103340.0,0.96460287]
["bitfinex","BTCUSD",1746890702037,0.1291543,103350.0,103340.0,4.87930125]
["bitfinex","BTCUSD",1746890702275,0.1291543,103350.0,103340.0,4.11335025]
["bitfinex","BTCUSD",1746890702524,0.1291543,103350.0,103340.0,3.66625025]
["bitfinex","BTCUSD",1746890702749,0.0317,103340.0,103320.0,0.42901317]
["bitfinex","BTCUSD",1746890702981,0.0317,103330.0,103320.0,0.02011317]
["bitfinex","BTCUSD",1746890703270,0.1275543,103330.0,103320.0,0.27481317]
["bitfinex","BTCUSD",1746890703905,0.12937982,103330.0,103320.0,0.27481317]
["bitfinex","BTCUSD",1746890704132,0.12937982,103330.0,103320.0,0.54911317]
["bitfinex","BTCUSD",1746890704346,0.1275543,103330.0,103320.0,0.54911317]
["bitfinex","BTCUSD",1746890704574,0.1275543,103330.0,103320.0,0.46111317]
["bitfinex","BTCUSD",1746890705231,0.1295543,103330.0,103320.0,0.46111317]
["bitfinex","BTCUSD",1746890705703,0.13237982,103330.0,103320.0,0.36011317]
["bitfinex","BTCUSD",1746890706364,0.13237982,103330.0,103320.0,0.46421317]
["bitfinex","BTCUSD",1746890706630,0.13237982,103330.0,103320.0,0.36011317]
["bitfinex","BTCUSD",1746890707071,0.13237982,103330.0,103320.0,0.02011317]
["bitfinex","BTCUSD",1746890707516,0.13237982,103330.0,103320.0,0.02313421]
["bitfinex","BTCUSD",1746890708184,0.13237982,103330.0,103320.0,0.02011317]
["bitfinex","BTCUSD",1746890708816,0.13237982,103330.0,103320.0,0.02313423]
["bitfinex","BTCUSD",1746890710381,0.13237982,103330.0,103320.0,0.22168685]
["bitfinex","BTCUSD",1746890710594,0.13237982,103330.0,103320.0,0.22529072]
["bitfinex","BTCUSD",1746890711106,0.13237982,103330.0,103320.0,0.42384334]
["bitfinex","BTCUSD",1746890711541,0.13237982,103330.0,103320.0,0.00348501]
["bitfinex","BTCUSD",1746890711757,0.13267982,103330.0,103320.0,0.39710524]
["bitfinex","BTCUSD",1746890712619,0.13267982,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890714111,0.13267982,103330.0,103320.0,0.00363831]
["bitfinex","BTCUSD",1746890714327,0.13267982,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890715606,0.1308543,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890716091,0.13267982,103330.0,103320.0,0.00363831]
["bitfinex","BTCUSD",1746890716306,0.13267982,103330.0,103320.0,0.20219093]
["bitfinex","BTCUSD",1746890716524,0.1308543,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890718433,0.1308543,103330.0,103320.0,0.20219093]
["bitfinex","BTCUSD",1746890718621,0.1308543,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890718835,0.1308543,103330.0,103320.0,0.00363831]
["bitfinex","BTCUSD",1746890719062,0.13267982,103330.0,103320.0,0.20219093]
["bitfinex","BTCUSD",1746890719307,0.1308543,103330.0,103320.0,0.20219093]
["bitfinex","BTCUSD",1746890720896,0.13067104,103330.0,103320.0,0.20219093]
["bitfinex","BTCUSD",1746890721559,0.13067104,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890723657,0.11517104,103330.0,103320.0,0.40074355]
["bitfinex","BTCUSD",1746890723856,0.11517104,103330.0,103320.0,0.42635838]
["bitfinex","BTCUSD",1746890724028,0.13097104,103330.0,103320.0,0.42635838]
["bitfinex","BTCUSD",1746890724447,0.13097104,103330.0,103320.0,0.02925314]
["bitfinex","BTCUSD",1746890724651,0.13097104,103330.0,103320.0,0.42937949]
["bitfinex","BTCUSD",1746890725060,0.13097104,103330.0,103320.0,0.40376466]
["bitfinex","BTCUSD",1746890732068,0.13097104,103330.0,103320.0,0.30376466]
["bitfinex","BTCUSD",1746890733545,0.13097104,103330.0,103320.0,0.20157373]
["bitfinex","BTCUSD",1746890735597,0.13097104,103330.0,103320.0,0.40012635]
["bitfinex","BTCUSD",1746890736680,0.13097104,103330.0,103320.0,0.20157373]
["bitfinex","BTCUSD",1746890737669,0.13097104,103330.0,103320.0,0.40012635]
["bitfinex","BTCUSD",1746890740418,0.13097104,103330.0,103320.0,0.20157373]
["bitfinex","BTCUSD",1746890742569,0.13097104,103330.0,103320.0,0.40012635]
["bitfinex","BTCUSD",1746890743691,0.13097104,103330.0,103320.0,0.20157373]
["bitfinex","BTCUSD",1746890744945,0.13097104,103330.0,103320.0,0.40206191]
["bitfinex","BTCUSD",1746890744946,0.11517104,103330.0,103320.0,0.40206191]
["bitfinex","BTCUSD",1746890745187,0.11517104,103330.0,103320.0,4.5552735]
["bitfinex","BTCUSD",1746890746070,0.09867104,103330.0,103320.0,4.5552735]
["bitfinex","BTCUSD",1746890746282,0.09867104,103330.0,103320.0,4.55225239]
["bitfinex","BTCUSD",1746890747469,0.11417104,103330.0,103320.0,4.55225239]
["bitfinex","BTCUSD",1746890748349,0.09867104,103330.0,103320.0,4.89225239]
["bitfinex","BTCUSD",1746890748791,0.003,103330.0,103320.0,4.89225239]
["bitfinex","BTCUSD",1746890749031,0.003,103330.0,103320.0,4.92342236]
["bitfinex","BTCUSD",1746890749492,0.003,103330.0,103320.0,5.32342236]
["bitfinex","BTCUSD",1746890749916,0.003,103330.0,103320.0,4.92342236]
["bitfinex","BTCUSD",1746890750116,0.003,103330.0,103320.0,4.89862635]
["bitfinex","BTCUSD",1746890750325,0.003,103330.0,103320.0,5.29862635]
["bitfinex","BTCUSD",1746890751166,0.003,103330.0,103320.0,1.19297535]
["bitfinex","BTCUSD",1746890751382,0.003,103330.0,103320.0,5.30622635]
["bitfinex","BTCUSD",1746890752060,0.003,103330.0,103320.0,5.29862635]
["bitfinex","BTCUSD",1746890753400,0.003,103330.0,103320.0,5.49717897]
["bitfinex","BTCUSD",1746890753653,0.003,103330.0,103320.0,5.50477897]
["bitfinex","BTCUSD",1746890753878,0.017,103350.0,103330.0,0.3564]
["bitfinex","BTCUSD",1746890754100,0.09057926,103350.0,103340.0,0.61399289]
["bitfinex","BTCUSD",1746890754315,0.09057926,103350.0,103340.0,4.55235239]
["bitfinex","BTCUSD",1746890755389,0.09057926,103350.0,103340.0,4.58352236]
["bitfinex","BTCUSD",1746890755550,0.09357926,103350.0,103340.0,4.98352236]
["bitfinex","BTCUSD",1746890755766,0.09357926,103350.0,103340.0,5.18207498]
["bitfinex","BTCUSD",1746890755767,0.003,103350.0,103340.0,5.18207498]
["bitfinex","BTCUSD",1746890755965,0.13478,103370.0,103350.0,0.34]
["bitfinex","BTCUSD",1746890756276,0.13478,103370.0,103360.0,0.19855262]
["bitfinex","BTCUSD",1746890756495,0.2306343,103370.0,103360.0,0.19855262]
["bitfinex","BTCUSD",1746890757219,0.2476343,103370.0,103360.0,0.19855262]
["bitfinex","BTCUSD",1746890757841,0.2506343,103370.0,103360.0,0.19955262]
["bitfinex","BTCUSD",1746890758061,0.1331543,103370.0,103360.0,0.19955262]
["bitfinex","BTCUSD",1746890758749,0.1371543,103370.0,103360.0,0.20055262]
["bitfinex","BTCUSD",1746890761191,0.1371543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890761404,0.1371543,103370.0,103360.0,0.20055262]
["bitfinex","BTCUSD",1746890764242,0.1371543,103370.0,103360.0,0.54055262]
["bitfinex","BTCUSD",1746890766760,0.1371543,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746890766951,0.1371543,103370.0,103360.0,0.54055262]
["bitfinex","BTCUSD",1746890767750,0.1371543,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746890767955,0.1371543,103370.0,103360.0,0.54055262]
["bitfinex","BTCUSD",1746890770515,0.1371543,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746890774655,0.13897982,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746890775296,0.33753244,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890775505,0.46991285,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890777645,0.27136023,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890782519,0.46991285,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890782939,0.27136023,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746890799263,0.27136023,103370.0,103330.0,0.35242192]
["bitfinex","BTCUSD",1746890799485,0.0154,103350.0,103330.0,0.35246958]
["bitfinex","BTCUSD",1746890799697,0.0958543,103340.0,103330.0,0.35246958]
["bitfinex","BTCUSD",1746890799899,0.0958543,103340.0,103330.0,4.46572058]
["bitfinex","BTCUSD",1746890800129,0.0958543,103340.0,103330.0,4.86572058]
["bitfinex","BTCUSD",1746890800542,0.0958543,103340.0,103330.0,4.86772058]
["bitfinex","BTCUSD",1746890800747,0.0958543,103340.0,103330.0,4.86572058]
["bitfinex","BTCUSD",1746890800975,0.0958543,103340.0,103330.0,4.86772058]
["bitfinex","BTCUSD",1746890801181,0.0958543,103340.0,103330.0,4.86972058]
["bitfinex","BTCUSD",1746890801864,0.0958543,103340.0,103330.0,4.85729866]
["bitfinex","BTCUSD",1746890802284,0.0958543,103340.0,103330.0,5.07165128]
["bitfinex","BTCUSD",1746890802504,0.0958543,103340.0,103330.0,5.06965128]
["bitfinex","BTCUSD",1746890802721,0.0958543,103340.0,103330.0,5.07065128]
["bitfinex","BTCUSD",1746890803780,0.0958543,103340.0,103330.0,5.07046802]
["bitfinex","BTCUSD",1746890809380,0.0958543,103340.0,103330.0,5.09764007]
["bitfinex","BTCUSD",1746890810452,0.0154,103350.0,103330.0,5.09764007]
["bitfinex","BTCUSD",1746890810674,0.1112543,103350.0,103340.0,0.19855262]
["bitfinex","BTCUSD",1746890811801,0.1112543,103350.0,103330.0,0.7566644]
["bitfinex","BTCUSD",1746890812001,0.1112543,103350.0,103330.0,0.95421702]
["bitfinex","BTCUSD",1746890812211,0.1112543,103350.0,103330.0,0.98339573]
["bitfinex","BTCUSD",1746890812867,0.1112543,103350.0,103330.0,0.98439573]
["bitfinex","BTCUSD",1746890815588,0.1112543,103350.0,103340.0,0.19855262]
["bitfinex","BTCUSD",1746890815979,0.1112543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890817007,0.1122543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890818471,0.1132543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890819740,0.1132543,103350.0,103340.0,0.19855262]
["bitfinex","BTCUSD",1746890819961,0.1132543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890820861,0.1296543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890821528,0.1132543,103350.0,103340.0,4.31180362]
["bitfinex","BTCUSD",1746890825148,0.002,103350.0,103340.0,4.89752621]
["bitfinex","BTCUSD",1746890825363,0.002,103350.0,103340.0,4.95029547]
["bitfinex","BTCUSD",1746890826227,0.002,103350.0,103340.0,5.35029547]
["bitfinex","BTCUSD",1746890827324,0.002,103350.0,103340.0,5.46761547]
["bitfinex","BTCUSD",1746890829467,0.002,103350.0,103340.0,5.26043999]
["bitfinex","BTCUSD",1746890830511,0.002,103350.0,103340.0,4.86043999]
["bitfinex","BTCUSD",1746890830963,0.002,103350.0,103340.0,5.26043999]
["bitfinex","BTCUSD",1746890831648,0.002,103350.0,103340.0,4.86043999]
["bitfinex","BTCUSD",1746890832076,0.002,103350.0,103340.0,5.26043999]
["bitfinex","BTCUSD",1746890832942,0.002,103350.0,103340.0,1.14718899]
["bitfinex","BTCUSD",1746890833157,0.002,103350.0,103340.0,5.26043999]
["bitfinex","BTCUSD",1746890839467,0.002,103350.0,103340.0,5.28755618]
["bitfinex","BTCUSD",1746890841825,0.0151,103360.0,103340.0,5.28755618]
["bitfinex","BTCUSD",1746890842034,0.0151,103360.0,103350.0,4.31373843]
["bitfinex","BTCUSD",1746890842283,0.0151,103360.0,103350.0,4.31180362]
["bitfinex","BTCUSD",1746890843111,0.0171,103360.0,103350.0,4.31180362]
["bitfinex","BTCUSD",1746890843316,0.0312,103360.0,103350.0,4.32595524]
["bitfinex","BTCUSD",1746890843518,0.0332,103360.0,103350.0,4.32695524]
["bitfinex","BTCUSD",1746890843874,0.0362,103360.0,103350.0,4.32695524]
["bitfinex","BTCUSD",1746890844108,0.0362,103360.0,103350.0,4.31280362]
["bitfinex","BTCUSD",1746890844975,0.0362,103360.0,103350.0,0.19955262]
["bitfinex","BTCUSD",1746890845176,0.0362,103360.0,103350.0,0.20148743]
["bitfinex","BTCUSD",1746890845391,0.0362,103360.0,103350.0,4.31473843]
["bitfinex","BTCUSD",1746890845596,0.0362,103360.0,103350.0,4.31280362]
["bitfinex","BTCUSD",1746890847987,0.0362,103360.0,103350.0,4.32696369]
["bitfinex","BTCUSD",1746890849218,0.0362,103360.0,103350.0,4.12841107]
["bitfinex","BTCUSD",1746890849454,0.0362,103360.0,103350.0,4.32696369]
["bitfinex","BTCUSD",1746890849667,0.0362,103360.0,103350.0,0.70716007]
["bitfinex","BTCUSD",1746890849895,0.0362,103360.0,103350.0,0.81891269]
["bitfinex","BTCUSD",1746890851001,0.0362,103360.0,103350.0,0.62036007]
["bitfinex","BTCUSD",1746890853916,0.0362,103360.0,103350.0,0.81891269]
["bitfinex","BTCUSD",1746890854861,0.0362,103360.0,103350.0,0.62036007]
["bitfinex","BTCUSD",1746890855264,0.0362,103360.0,103350.0,0.81891269]
["bitfinex","BTCUSD",1746890855712,0.0362,103360.0,103350.0,0.21371269]
["bitfinex","BTCUSD",1746890855935,0.0362,103360.0,103350.0,1.74511269]
["bitfinex","BTCUSD",1746890856087,0.0362,103360.0,103350.0,1.90841269]
["bitfinex","BTCUSD",1746890856393,0.0362,103360.0,103350.0,1.70986007]
["bitfinex","BTCUSD",1746890857453,0.0362,103360.0,103350.0,1.73701011]
["bitfinex","BTCUSD",1746890859928,0.0362,103360.0,103350.0,1.13341011]
["bitfinex","BTCUSD",1746890861631,0.0362,103360.0,103350.0,0.89484864]
["bitfinex","BTCUSD",1746890861848,0.0362,103360.0,103350.0,0.4059]
["bitfinex","BTCUSD",1746890862035,0.0373,103360.0,103350.0,0.446]
["bitfinex","BTCUSD",1746890862286,0.0373,103360.0,103350.0,0.2609]
["bitfinex","BTCUSD",1746890868595,0.0156,103350.0,103340.0,1.05587262]
["bitfinex","BTCUSD",1746890868884,0.0156,103350.0,103340.0,4.97287262]
["bitfinex","BTCUSD",1746890870299,0.0166,103350.0,103340.0,4.97287262]
["bitfinex","BTCUSD",1746890871764,0.0166,103350.0,103340.0,5.0000435]
["bitfinex","BTCUSD",1746890872007,0.0166,103350.0,103340.0,4.8827235]
["bitfinex","BTCUSD",1746890872251,0.1274543,103350.0,103340.0,1.29817088]
["bitfinex","BTCUSD",1746890872505,0.1274543,103350.0,103340.0,0.02717088]
["bitfinex","BTCUSD",1746890872798,0.0306,103340.0,103330.0,0.63467237]
["bitfinex","BTCUSD",1746890873041,0.0306,103340.0,103330.0,4.86450028]
["bitfinex","BTCUSD",1746890873262,0.0306,103340.0,103330.0,4.55167269]
["bitfinex","BTCUSD",1746890873487,0.0306,103340.0,103330.0,4.89167269]
["bitfinex","BTCUSD",1746890873913,0.0306,103340.0,103330.0,4.48277269]
["bitfinex","BTCUSD",1746890874689,0.0306,103340.0,103330.0,4.48477269]
["bitfinex","BTCUSD",1746890874935,0.0306,103340.0,103330.0,4.48577269]
["bitfinex","BTCUSD",1746890875827,0.0156,103340.0,103330.0,4.48577269]
["bitfinex","BTCUSD",1746890876033,0.0156,103340.0,103330.0,4.51594066]
["bitfinex","BTCUSD",1746890876250,0.0156,103340.0,103330.0,4.88577269]
["bitfinex","BTCUSD",1746890877247,0.0156,103340.0,103330.0,4.90147269]
["bitfinex","BTCUSD",1746890878965,0.0156,103340.0,103330.0,4.88577269]
["bitfinex","BTCUSD",1746890879162,0.0156,103340.0,103330.0,4.68722007]
["bitfinex","BTCUSD",1746890879391,0.0156,103340.0,103330.0,0.96877269]
["bitfinex","BTCUSD",1746890879752,0.0156,103340.0,103330.0,4.88577269]
["bitfinex","BTCUSD",1746890883635,0.0156,103340.0,103330.0,5.00293269]
["bitfinex","BTCUSD",1746890886459,0.0156,103340.0,103330.0,5.01923269]
["bitfinex","BTCUSD",1746890886690,0.0156,103340.0,103330.0,5.21778531]
["bitfinex","BTCUSD",1746890886911,0.00146951,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1746890887140,0.0161,103360.0,103340.0,4.67970282]
["bitfinex","BTCUSD",1746890887372,0.1119543,103360.0,103350.0,4.11748748]
["bitfinex","BTCUSD",1746890887627,0.1119543,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746890888814,0.0161,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746890889036,0.0181,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746890889475,0.0211,103360.0,103350.0,4.11655262]
["bitfinex","BTCUSD",1746890889974,0.0211,103360.0,103350.0,0.19955262]
["bitfinex","BTCUSD",1746890890212,0.0367,103360.0,103350.0,0.00293481]
["bitfinex","BTCUSD",1746890890511,0.0367,103360.0,103350.0,0.20148743]
["bitfinex","BTCUSD",1746890890686,0.0367,103360.0,103350.0,4.11848743]
["bitfinex","BTCUSD",1746890890909,0.0367,103360.0,103350.0,4.11655262]
["bitfinex","BTCUSD",1746890892027,0.01552117,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746890892283,0.002,103390.0,103360.0,4.85923079]
["bitfinex","BTCUSD",1746890892532,0.0978543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890893226,0.0978543,103390.0,103370.0,0.34]
["bitfinex","BTCUSD",1746890893459,0.0978543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890893684,0.0988543,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890893889,0.098902,103390.0,103380.0,0.19855262]
["bitfinex","BTCUSD",1746890894087,0.098902,103390.0,103380.0,0.21834473]
["bitfinex","BTCUSD",1746890894802,0.098902,103390.0,103380.0,0.01979211]
["bitfinex","BTCUSD",1746890895054,0.128702,103390.0,103380.0,0.01979211]
["bitfinex","BTCUSD",1746890895290,0.135702,103390.0,103380.0,0.19955262]
["bitfinex","BTCUSD",1746890898426,0.135702,103390.0,103380.0,0.20148701]
["bitfinex","BTCUSD",1746890898878,0.135702,103390.0,103380.0,0.21913961]
["bitfinex","BTCUSD",1746890899716,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890899914,0.135702,103390.0,103380.0,0.21913961]
["bitfinex","BTCUSD",1746890902993,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890903458,0.135702,103390.0,103380.0,0.21913961]
["bitfinex","BTCUSD",1746890903460,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890903712,0.135702,103390.0,103380.0,0.21913961]
["bitfinex","BTCUSD",1746890904334,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890907970,0.135702,103390.0,103380.0,0.21913961]
["bitfinex","BTCUSD",1746890909407,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890910768,0.135702,103390.0,103380.0,3.93758699]
["bitfinex","BTCUSD",1746890911935,0.135702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890912589,0.135702,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890913202,0.13752752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890914048,0.135702,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890914252,0.13752752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890915112,0.135702,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890915309,0.13752752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890915696,0.33425462,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890915903,0.45125462,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890916922,0.252702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890925998,0.45125462,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890926198,0.252702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890933281,0.45125462,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890933906,0.252702,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890940494,0.25948931,103390.0,103380.0,0.02058699]
["bitfinex","BTCUSD",1746890950699,0.11168931,103390.0,103380.0,0.55913961]
["bitfinex","BTCUSD",1746890950923,0.104902,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890951375,0.10672752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890951598,0.12232752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890953464,0.13792752,103390.0,103380.0,0.36058699]
["bitfinex","BTCUSD",1746890955929,0.13792752,103390.0,103380.0,0.19126301]
["bitfinex","BTCUSD",1746890956553,0.13792752,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890963672,0.120502,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890968024,0.136102,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890968272,0.13792752,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890970125,0.33648014,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890970319,0.33465462,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890975412,0.136102,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890975615,0.33648014,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890975826,0.33465462,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890981969,0.136102,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890982171,0.13792752,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890983042,0.33465462,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890983273,0.136102,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890983477,0.14470687,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890989514,0.14288135,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890991632,0.136102,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890993267,0.14288256,103390.0,103380.0,0.01766647]
["bitfinex","BTCUSD",1746890993479,0.14288256,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891001819,0.136102,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891004386,0.14288471,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891005219,0.136102,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891014491,0.13792752,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891015303,0.14288143,103390.0,103380.0,0.35766647]
["bitfinex","BTCUSD",1746891015912,0.14288143,103390.0,103360.0,0.23115262]
["bitfinex","BTCUSD",1746891016110,0.0958543,103380.0,103360.0,0.63115262]
["bitfinex","BTCUSD",1746891017441,0.0968543,103380.0,103360.0,0.63115262]
["bitfinex","BTCUSD",1746891017681,0.0968543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891018099,0.0968543,103380.0,103370.0,0.22965262]
["bitfinex","BTCUSD",1746891018968,0.0968543,103380.0,103370.0,0.26066278]
["bitfinex","BTCUSD",1746891019426,0.0978543,103380.0,103370.0,0.26066278]
["bitfinex","BTCUSD",1746891019644,0.0978543,103380.0,103370.0,0.24466278]
["bitfinex","BTCUSD",1746891020079,0.0968543,103380.0,103370.0,0.24466278]
["bitfinex","BTCUSD",1746891020284,0.0968543,103380.0,103370.0,0.22956278]
["bitfinex","BTCUSD",1746891020495,0.0968543,103380.0,103370.0,0.03101016]
["bitfinex","BTCUSD",1746891020496,0.0988543,103380.0,103370.0,0.03101016]
["bitfinex","BTCUSD",1746891020902,0.0988543,103380.0,103360.0,0.63095262]
["bitfinex","BTCUSD",1746891021767,0.0968543,103380.0,103360.0,0.63095262]
["bitfinex","BTCUSD",1746891021966,0.0958543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891022174,0.0968543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891022598,0.0968543,103380.0,103370.0,0.20048729]
["bitfinex","BTCUSD",1746891022804,0.0968543,103380.0,103370.0,4.14988718]
["bitfinex","BTCUSD",1746891023007,0.0968543,103380.0,103370.0,4.14795262]
["bitfinex","BTCUSD",1746891023208,0.0978543,103380.0,103370.0,4.18001912]
["bitfinex","BTCUSD",1746891023442,0.0968543,103380.0,103370.0,4.18001912]
["bitfinex","BTCUSD",1746891023624,0.0988543,103380.0,103370.0,4.18001912]
["bitfinex","BTCUSD",1746891024046,0.0988543,103380.0,103370.0,4.16421912]
["bitfinex","BTCUSD",1746891024262,0.0988543,103380.0,103370.0,3.9656665]
["bitfinex","BTCUSD",1746891024524,0.0988543,103380.0,103370.0,4.16421912]
["bitfinex","BTCUSD",1746891025150,0.0988543,103380.0,103370.0,4.18061912]
["bitfinex","BTCUSD",1746891026509,0.0988543,103380.0,103370.0,4.52061912]
["bitfinex","BTCUSD",1746891027804,0.0988543,103380.0,103370.0,4.52061912]
["bitfinex","BTCUSD",1746891032532,0.0988543,103380.0,103370.0,0.60361912]
["bitfinex","BTCUSD",1746891032699,0.0988543,103380.0,103370.0,4.50421912]
["bitfinex","BTCUSD",1746891032908,0.0988543,103380.0,103370.0,4.3056665]
["bitfinex","BTCUSD",1746891033264,0.0988543,103380.0,103370.0,4.50421912]
["bitfinex","BTCUSD",1746891033464,0.0988543,103380.0,103370.0,4.52071912]
["bitfinex","BTCUSD",1746891034071,0.0988543,103380.0,103370.0,4.50421912]
["bitfinex","BTCUSD",1746891034492,0.0988543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891035359,0.0988543,103380.0,103370.0,4.52011912]
["bitfinex","BTCUSD",1746891035571,0.0988543,103380.0,103370.0,4.50361912]
["bitfinex","BTCUSD",1746891035929,0.0988543,103380.0,103370.0,4.3050665]
["bitfinex","BTCUSD",1746891036159,0.0988543,103380.0,103370.0,4.50361912]
["bitfinex","BTCUSD",1746891036514,0.0988543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891037259,0.0988543,103380.0,103370.0,4.50361912]
["bitfinex","BTCUSD",1746891038062,0.0988543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891043203,0.0988543,103380.0,103370.0,4.2890665]
["bitfinex","BTCUSD",1746891043472,0.0988543,103380.0,103370.0,0.57061912]
["bitfinex","BTCUSD",1746891043707,0.0988543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891044191,0.0988543,103380.0,103370.0,4.2890665]
["bitfinex","BTCUSD",1746891044437,0.0988543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891048021,0.1154543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891048631,0.1154543,103380.0,103370.0,4.38511912]
["bitfinex","BTCUSD",1746891048859,0.1154543,103380.0,103370.0,4.28811912]
["bitfinex","BTCUSD",1746891049163,0.1154543,103380.0,103370.0,4.14801912]
["bitfinex","BTCUSD",1746891049863,0.1154543,103380.0,103370.0,4.10981912]
["bitfinex","BTCUSD",1746891050063,0.1154543,103380.0,103370.0,4.00981912]
["bitfinex","BTCUSD",1746891050307,0.1154543,103380.0,103370.0,3.82981912]
["bitfinex","BTCUSD",1746891054076,0.1154543,103380.0,103370.0,0.57061912]
["bitfinex","BTCUSD",1746891054424,0.1154543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891056699,0.1154543,103380.0,103370.0,4.2890665]
["bitfinex","BTCUSD",1746891056847,0.1154543,103380.0,103370.0,4.48761912]
["bitfinex","BTCUSD",1746891059588,0.1154543,103380.0,103370.0,4.2890665]
["bitfinex","BTCUSD",1746891059806,0.1319543,103380.0,103370.0,3.93611912]
["bitfinex","BTCUSD",1746891060012,0.1319543,103380.0,103370.0,2.9132665]
["bitfinex","BTCUSD",1746891060291,0.1319543,103380.0,103370.0,3.11181912]
["bitfinex","BTCUSD",1746891062675,0.1154543,103380.0,103370.0,3.11181912]
["bitfinex","BTCUSD",1746891064484,0.0988543,103380.0,103370.0,3.11181912]
["bitfinex","BTCUSD",1746891066149,0.1145543,103380.0,103370.0,2.9132665]
["bitfinex","BTCUSD",1746891066363,0.1145543,103380.0,103370.0,3.11181912]
["bitfinex","BTCUSD",1746891070203,0.003,103380.0,103370.0,3.14301912]
["bitfinex","BTCUSD",1746891070423,0.003,103380.0,103370.0,3.39434079]
["bitfinex","BTCUSD",1746891070626,0.003,103380.0,103370.0,3.17019059]
["bitfinex","BTCUSD",1746891071809,0.003,103380.0,103370.0,0.62899059]
["bitfinex","BTCUSD",1746891072050,0.003,103380.0,103370.0,4.54599059]
["bitfinex","BTCUSD",1746891074183,0.1299543,103380.0,103370.0,1.78323797]
["bitfinex","BTCUSD",1746891074410,0.1299543,103380.0,103370.0,0.6395665]
["bitfinex","BTCUSD",1746891074611,0.45840967,103380.0,103370.0,0.0320665]
["bitfinex","BTCUSD",1746891074829,0.0311,103360.0,103350.0,0.0039188]
["bitfinex","BTCUSD",1746891075020,0.2434743,103360.0,103350.0,0.0039188]
["bitfinex","BTCUSD",1746891075645,0.2434743,103360.0,103350.0,0.38333217]
["bitfinex","BTCUSD",1746891075850,0.1269543,103360.0,103350.0,0.54247142]
["bitfinex","BTCUSD",1746891076201,0.1269543,103360.0,103350.0,0.228069]
["bitfinex","BTCUSD",1746891076408,0.1289543,103360.0,103350.0,0.228069]
["bitfinex","BTCUSD",1746891076611,0.1299543,103360.0,103350.0,0.568069]
["bitfinex","BTCUSD",1746891077199,0.1299543,103360.0,103350.0,0.54247142]
["bitfinex","BTCUSD",1746891078579,0.0988543,103360.0,103350.0,4.45947142]
["bitfinex","BTCUSD",1746891079264,0.0988543,103360.0,103350.0,4.49852866]
["bitfinex","BTCUSD",1746891079709,0.1306543,103360.0,103350.0,4.49852866]
["bitfinex","BTCUSD",1746891080222,0.1306543,103360.0,103350.0,1.21837604]
["bitfinex","BTCUSD",1746891080432,0.1306543,103360.0,103350.0,0.58152866]
["bitfinex","BTCUSD",1746891080867,0.1306543,103360.0,103350.0,0.38297604]
["bitfinex","BTCUSD",1746891080987,0.2471743,103360.0,103350.0,0.38297604]
["bitfinex","BTCUSD",1746891084132,0.2471743,103360.0,103350.0,0.04297604]
["bitfinex","BTCUSD",1746891090406,0.0318,103350.0,103340.0,0.19855262]
["bitfinex","BTCUSD",1746891090609,0.12947982,103350.0,103340.0,0.19855262]
["bitfinex","BTCUSD",1746891091041,0.0157,103340.0,103320.0,0.77877886]
["bitfinex","BTCUSD",1746891091189,0.1115543,103340.0,103330.0,4.11555262]
["bitfinex","BTCUSD",1746891091618,0.1115543,103340.0,103330.0,4.11560028]
["bitfinex","BTCUSD",1746891092023,0.0958543,103340.0,103330.0,4.11560028]
["bitfinex","BTCUSD",1746891092254,0.13262,103360.0,103340.0,0.34]
["bitfinex","BTCUSD",1746891092480,0.0958543,103350.0,103340.0,4.48795262]
["bitfinex","BTCUSD",1746891092759,0.0181,103370.0,103340.0,4.75109658]
["bitfinex","BTCUSD",1746891092989,0.0958543,103360.0,103340.0,0.75306396]
["bitfinex","BTCUSD",1746891093226,0.0958543,103360.0,103340.0,0.75206396]
["bitfinex","BTCUSD",1746891093459,0.0958543,103360.0,103340.0,0.72846638]
["bitfinex","BTCUSD",1746891094095,0.0958543,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746891095360,0.0978543,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746891096631,0.0998543,103360.0,103350.0,4.11555262]
["bitfinex","BTCUSD",1746891097686,0.0998543,103360.0,103350.0,4.68600524]
["bitfinex","BTCUSD",1746891099363,0.004,103360.0,103350.0,4.68600524]
["bitfinex","BTCUSD",1746891099605,0.004,103360.0,103350.0,4.72614367]
["bitfinex","BTCUSD",1746891100017,0.004,103360.0,103350.0,5.10054609]
["bitfinex","BTCUSD",1746891101321,0.002,103360.0,103350.0,5.10054609]
["bitfinex","BTCUSD",1746891101540,0.002,103360.0,103350.0,5.10154609]
["bitfinex","BTCUSD",1746891102274,0.0172,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746891102513,0.1130543,103370.0,103360.0,1.30230524]
["bitfinex","BTCUSD",1746891102746,0.1130543,103370.0,103360.0,1.10630524]
["bitfinex","BTCUSD",1746891103673,0.1150543,103370.0,103360.0,1.10630524]
["bitfinex","BTCUSD",1746891103903,0.1302543,103370.0,103360.0,1.10630524]
["bitfinex","BTCUSD",1746891104247,0.1302543,103370.0,103360.0,0.7092]
["bitfinex","BTCUSD",1746891104464,0.1302543,103370.0,103360.0,0.84600524]
["bitfinex","BTCUSD",1746891104677,0.1302543,103370.0,103360.0,2.81550524]
["bitfinex","BTCUSD",1746891105054,0.1322543,103370.0,103360.0,2.81550524]
["bitfinex","BTCUSD",1746891109871,0.1170543,103370.0,103360.0,2.81550524]
["bitfinex","BTCUSD",1746891113212,0.1018543,103370.0,103360.0,2.81550524]
["bitfinex","BTCUSD",1746891113995,0.1018543,103370.0,103360.0,0.73710524]
["bitfinex","BTCUSD",1746891114196,0.1018543,103370.0,103360.0,4.65410524]
["bitfinex","BTCUSD",1746891116514,0.0998543,103370.0,103360.0,4.65410524]
["bitfinex","BTCUSD",1746891116734,0.0998543,103370.0,103360.0,4.65510524]
["bitfinex","BTCUSD",1746891116957,0.0978543,103370.0,103360.0,4.65510524]
["bitfinex","BTCUSD",1746891117384,0.0978543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891118092,0.1143543,103370.0,103360.0,0.73910524]
["bitfinex","BTCUSD",1746891118324,0.1300543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891118953,0.1143543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891121316,0.0978543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891122300,0.1129543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891122954,0.0978543,103370.0,103360.0,4.65610524]
["bitfinex","BTCUSD",1746891124255,0.002,103370.0,103360.0,4.2742]
["bitfinex","BTCUSD",1746891124481,0.002,103370.0,103360.0,4.92656645]
["bitfinex","BTCUSD",1746891124689,0.002,103370.0,103360.0,4.95365111]
["bitfinex","BTCUSD",1746891124915,0.02658,103390.0,103360.0,4.95365111]
["bitfinex","BTCUSD",1746891125130,0.02658,103390.0,103380.0,0.75230524]
["bitfinex","BTCUSD",1746891125131,0.0958543,103390.0,103380.0,0.75230524]
["bitfinex","BTCUSD",1746891125346,0.0958543,103390.0,103380.0,4.66930524]
["bitfinex","BTCUSD",1746891125570,0.0162,103400.0,103390.0,0.34]
["bitfinex","BTCUSD",1746891125807,0.1120543,103400.0,103390.0,4.45555262]
["bitfinex","BTCUSD",1746891126237,0.1120543,103400.0,103390.0,4.257]
["bitfinex","BTCUSD",1746891126452,0.11219277,103400.0,103390.0,4.45555262]
["bitfinex","BTCUSD",1746891126875,0.11219277,103400.0,103390.0,4.257]
["bitfinex","BTCUSD",1746891127097,0.11219277,103400.0,103390.0,4.45555262]
["bitfinex","BTCUSD",1746891127301,0.11219277,103400.0,103390.0,4.257]
["bitfinex","BTCUSD",1746891127522,0.11519277,103400.0,103390.0,4.45655262]
["bitfinex","BTCUSD",1746891127934,0.13109277,103400.0,103390.0,4.45655262]
["bitfinex","BTCUSD",1746891128137,0.13509277,103400.0,103390.0,4.45755262]
["bitfinex","BTCUSD",1746891130304,0.13509277,103400.0,103390.0,4.259]
["bitfinex","BTCUSD",1746891130516,0.13509277,103400.0,103390.0,4.45755262]
["bitfinex","BTCUSD",1746891130722,0.13509277,103400.0,103390.0,2.4739]
["bitfinex","BTCUSD",1746891130989,0.13509277,103400.0,103390.0,2.67245262]
["bitfinex","BTCUSD",1746891132014,0.13509277,103400.0,103390.0,2.4739]
["bitfinex","BTCUSD",1746891132420,0.13509277,103400.0,103390.0,0.91885262]
["bitfinex","BTCUSD",1746891134355,0.13509277,103400.0,103390.0,0.7203]
["bitfinex","BTCUSD",1746891134557,0.13509277,103400.0,103390.0,0.91885262]
["bitfinex","BTCUSD",1746891134778,0.13509277,103400.0,103390.0,0.7203]
["bitfinex","BTCUSD",1746891134978,0.13509277,103400.0,103390.0,0.54039316]
["bitfinex","BTCUSD",1746891135384,0.13509277,103400.0,103390.0,0.78449316]
["bitfinex","BTCUSD",1746891136185,0.13509277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891142632,0.11919277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891142837,0.10299277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891143042,0.10299277,103400.0,103390.0,0.68789316]
["bitfinex","BTCUSD",1746891143458,0.10299277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891143692,0.11869277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891143906,0.11869277,103400.0,103390.0,0.47414054]
["bitfinex","BTCUSD",1746891144115,0.13499277,103400.0,103390.0,0.47414054]
["bitfinex","BTCUSD",1746891144321,0.13499277,103400.0,103390.0,0.67269316]
["bitfinex","BTCUSD",1746891145891,0.13499277,103400.0,103390.0,0.34184054]
["bitfinex","BTCUSD",1746891146093,0.13499277,103400.0,103390.0,0.96704054]
["bitfinex","BTCUSD",1746891146341,0.13499277,103400.0,103390.0,1.16559316]
["bitfinex","BTCUSD",1746891147170,0.13499277,103400.0,103390.0,0.90754054]
["bitfinex","BTCUSD",1746891147387,0.13499277,103400.0,103390.0,1.10609316]
["bitfinex","BTCUSD",1746891150588,0.13499277,103400.0,103390.0,0.69254054]
["bitfinex","BTCUSD",1746891150813,0.13499277,103400.0,103390.0,0.51354054]
["bitfinex","BTCUSD",1746891151445,0.13499277,103400.0,103390.0,0.71209316]
["bitfinex","BTCUSD",1746891156526,0.13499277,103400.0,103390.0,0.51354054]
["bitfinex","BTCUSD",1746891156735,0.13499277,103400.0,103390.0,0.71209316]
["bitfinex","BTCUSD",1746891159429,0.13499277,103400.0,103390.0,0.51354054]
["bitfinex","BTCUSD",1746891159640,0.13499277,103400.0,103390.0,0.34184054]
["bitfinex","BTCUSD",1746891159641,0.13681829,103400.0,103390.0,0.34184054]
["bitfinex","BTCUSD",1746891160066,0.13499277,103400.0,103390.0,0.34184054]
["bitfinex","BTCUSD",1746891162047,0.33537091,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891162267,0.34033584,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891164182,0.14178322,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891164360,0.14360874,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891166337,0.26304874,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891166552,0.26122322,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746891183449,0.0308,103390.0,103370.0,0.21455262]
["bitfinex","BTCUSD",1746891183649,0.0958543,103380.0,103370.0,0.21455262]
["bitfinex","BTCUSD",1746891184081,0.0958543,103380.0,103370.0,3.933]
["bitfinex","BTCUSD",1746891184310,0.0958543,103380.0,103370.0,4.13155262]
["bitfinex","BTCUSD",1746891184738,0.0958543,103380.0,103370.0,4.14745262]
["bitfinex","BTCUSD",1746891185492,0.0958543,103380.0,103370.0,4.48745262]
["bitfinex","BTCUSD",1746891186562,0.0958543,103380.0,103370.0,4.47155262]
["bitfinex","BTCUSD",1746891190157,0.0958543,103380.0,103370.0,4.48745262]
["bitfinex","BTCUSD",1746891194583,0.0958543,103380.0,103370.0,4.2889]
["bitfinex","BTCUSD",1746891194800,0.0958543,103380.0,103370.0,4.273]
["bitfinex","BTCUSD",1746891195015,0.0958543,103380.0,103370.0,4.47155262]
["bitfinex","BTCUSD",1746891195867,0.0958543,103380.0,103370.0,4.273]
["bitfinex","BTCUSD",1746891196075,0.0958543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891198397,0.1114543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891198601,0.1275543,103380.0,103370.0,1.30375262]
["bitfinex","BTCUSD",1746891198808,0.1275543,103380.0,103370.0,1.26975262]
["bitfinex","BTCUSD",1746891199849,0.1275543,103380.0,103360.0,0.74131262]
["bitfinex","BTCUSD",1746891200057,0.1275543,103380.0,103370.0,0.99125262]
["bitfinex","BTCUSD",1746891202508,0.1275543,103380.0,103370.0,0.7927]
["bitfinex","BTCUSD",1746891202719,0.1275543,103380.0,103370.0,0.99125262]
["bitfinex","BTCUSD",1746891203543,0.1275543,103380.0,103370.0,0.7457]
["bitfinex","BTCUSD",1746891203544,0.12937982,103380.0,103370.0,0.7457]
["bitfinex","BTCUSD",1746891203788,0.1275543,103380.0,103370.0,0.7457]
["bitfinex","BTCUSD",1746891203994,0.1275543,103380.0,103370.0,0.94425262]
["bitfinex","BTCUSD",1746891205788,0.1275543,103380.0,103360.0,0.72611262]
["bitfinex","BTCUSD",1746891206016,0.1275543,103380.0,103360.0,0.74261262]
["bitfinex","BTCUSD",1746891206156,0.1275543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891207575,0.1114543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891208156,0.1114543,103380.0,103360.0,0.61551424]
["bitfinex","BTCUSD",1746891208364,0.1114543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891209367,0.0958543,103380.0,103370.0,1.09815262]
["bitfinex","BTCUSD",1746891210492,0.0958543,103380.0,103370.0,0.8996]
["bitfinex","BTCUSD",1746891210703,0.0958543,103380.0,103370.0,0.19855262]
["bitfinex","BTCUSD",1746891211025,0.0958543,103380.0,103370.0,4.11555262]
["bitfinex","BTCUSD",1746891211227,0.0968543,103380.0,103370.0,4.11555262]
["bitfinex","BTCUSD",1746891213960,0.1128543,103380.0,103370.0,4.11555262]
["bitfinex","BTCUSD",1746891214595,0.1128543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891216075,0.1128543,103380.0,103370.0,4.257]
["bitfinex","BTCUSD",1746891216263,0.1128543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891218352,0.1281543,103380.0,103370.0,0.9061]
["bitfinex","BTCUSD",1746891218582,0.1281543,103380.0,103370.0,1.10465262]
["bitfinex","BTCUSD",1746891219723,0.1281543,103380.0,103370.0,0.9061]
["bitfinex","BTCUSD",1746891219941,0.1281543,103380.0,103370.0,1.10465262]
["bitfinex","BTCUSD",1746891220533,0.1281543,103380.0,103370.0,0.9061]
["bitfinex","BTCUSD",1746891221470,0.1281543,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746891221675,0.1281543,103380.0,103370.0,1.4098]
["bitfinex","BTCUSD",1746891224074,0.1281543,103380.0,103370.0,0.8991]
["bitfinex","BTCUSD",1746891224488,0.1281543,103380.0,103370.0,0.8396]
["bitfinex","BTCUSD",1746891225768,0.1281543,103380.0,103370.0,0.5133]
["bitfinex","BTCUSD",1746891228340,0.1281543,103380.0,103370.0,0.71185262]
["bitfinex","BTCUSD",1746891230174,0.1128543,103380.0,103370.0,0.71185262]
["bitfinex","BTCUSD",1746891232224,0.1128543,103380.0,103370.0,0.53855262]
["bitfinex","BTCUSD",1746891232712,0.1128543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891233384,0.1128543,103380.0,103370.0,4.257]
["bitfinex","BTCUSD",1746891233628,0.1128543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891236221,0.1128543,103380.0,103370.0,4.257]
["bitfinex","BTCUSD",1746891236396,0.1128543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891236994,0.0968543,103380.0,103370.0,4.45555262]
["bitfinex","BTCUSD",1746891237200,0.001,103380.0,103370.0,4.73983735]
["bitfinex","BTCUSD",1746891238223,0.001,103380.0,103370.0,4.71306244]
["bitfinex","BTCUSD",1746891238819,0.001,103380.0,103370.0,4.51450982]
["bitfinex","BTCUSD",1746891239023,0.001,103380.0,103370.0,4.51650982]
["bitfinex","BTCUSD",1746891239451,0.002,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746891239645,0.0978543,103390.0,103380.0,4.257]
["bitfinex","BTCUSD",1746891239859,0.0978543,103390.0,103380.0,4.45555262]
["bitfinex","BTCUSD",1746891240686,0.0978543,103390.0,103380.0,4.257]
["bitfinex","BTCUSD",1746891240886,0.1145543,103390.0,103380.0,4.45555262]
["bitfinex","BTCUSD",1746891241522,0.0988543,103390.0,103380.0,4.45555262]
["bitfinex","BTCUSD",1746891242529,0.1145543,103390.0,103380.0,4.45555262]
["bitfinex","BTCUSD",1746891243128,0.1145543,103390.0,103380.0,0.53855262]
["bitfinex","BTCUSD",1746891243303,0.1145543,103390.0,103380.0,4.257]
["bitfinex","BTCUSD",1746891244110,0.1145543,103390.0,103380.0,4.45555262]
["bitfinex","BTCUSD",1746891244323,0.1145543,103390.0,103380.0,4.257]
["bitfinex","BTCUSD",1746891244530,0.1145543,103390.0,103380.0,1.1251]
["bitfinex","BTCUSD",1746891245405,0.1145543,103390.0,103380.0,1.32365262]
["bitfinex","BTCUSD",1746891246795,0.1307543,103390.0,103380.0,0.7379]
["bitfinex","BTCUSD",1746891249757,0.1307543,103390.0,103380.0,0.5459]
["bitfinex","BTCUSD",1746891250181,0.1307543,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746891250389,0.0151,103380.0,103360.0,0.34]
["bitfinex","BTCUSD",1746891250596,0.1110543,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746891250837,0.1110543,103370.0,103360.0,0.9875]
["bitfinex","BTCUSD",1746891251048,0.1261543,103370.0,103360.0,0.9757]
["bitfinex","BTCUSD",1746891251176,0.1261543,103370.0,103360.0,0.9454]
["bitfinex","BTCUSD",1746891251588,0.1261543,103370.0,103360.0,0.9474]
["bitfinex","BTCUSD",1746891252023,0.1271543,103370.0,103360.0,0.9474]
["bitfinex","BTCUSD",1746891252428,0.1271543,103370.0,103360.0,0.9256]
["bitfinex","BTCUSD",1746891253858,0.1271543,103370.0,103360.0,0.744]
["bitfinex","BTCUSD",1746891254034,0.1271543,103370.0,103360.0,1.0862]
["bitfinex","BTCUSD",1746891255245,0.1271543,103370.0,103360.0,1.28475262]
["bitfinex","BTCUSD",1746891255450,0.1120543,103370.0,103360.0,1.0862]
["bitfinex","BTCUSD",1746891255659,0.1120543,103370.0,103360.0,1.28475262]
["bitfinex","BTCUSD",1746891255860,0.1120543,103370.0,103360.0,1.0862]
["bitfinex","BTCUSD",1746891256087,0.1270543,103370.0,103360.0,1.28475262]
["bitfinex","BTCUSD",1746891258159,0.1270543,103370.0,103360.0,1.0314]
["bitfinex","BTCUSD",1746891258350,0.1270543,103370.0,103360.0,0.9082]
["bitfinex","BTCUSD",1746891258559,0.1270543,103370.0,103360.0,1.10675262]
["bitfinex","BTCUSD",1746891260072,0.1270543,103370.0,103360.0,0.344]
["bitfinex","BTCUSD",1746891262639,0.1270543,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746891262791,0.2541343,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746891264374,0.2541343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746891264813,0.0305,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746891265181,0.1263543,103360.0,103350.0,1.1458]
["bitfinex","BTCUSD",1746891265398,0.1263543,103360.0,103350.0,0.8524]
["bitfinex","BTCUSD",1746891265544,0.1263543,103360.0,103350.0,0.673]
["bitfinex","BTCUSD",1746891265767,0.1263543,103360.0,103350.0,0.5787]
["bitfinex","BTCUSD",1746891266435,0.1263543,103360.0,103350.0,0.5554]
["bitfinex","BTCUSD",1746891266646,0.12817982,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746891266841,0.12817982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891270119,0.1263543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891273169,0.1263543,103360.0,103350.0,0.53955262]
["bitfinex","BTCUSD",1746891273923,0.1263543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891276399,0.12817982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891286395,0.1263543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891287707,0.1263543,103360.0,103350.0,0.53955262]
["bitfinex","BTCUSD",1746891288598,0.1113543,103360.0,103350.0,0.53955262]
["bitfinex","BTCUSD",1746891292491,0.1272543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891302927,0.1272543,103360.0,103350.0,0.53955262]
["bitfinex","BTCUSD",1746891304507,0.1272543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891310771,0.1272543,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746891311589,0.1113543,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746891312010,0.1113543,103360.0,103350.0,0.19955262]
["bitfinex","BTCUSD",1746891312379,0.1269543,103360.0,103350.0,0.19955262]
["bitfinex","BTCUSD",1746891312882,0.1269543,103360.0,103350.0,0.53955262]
["bitfinex","BTCUSD",1746891313139,0.1269543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891315505,0.12877982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891320478,0.1269543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891320701,0.12877982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891320931,0.1269543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891321934,0.12877982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891323380,0.1269543,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891323588,0.12877982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891323991,0.12877982,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746891324349,0.12877982,103360.0,103350.0,0.341]
["bitfinex","BTCUSD",1746891325945,0.12877982,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746891327119,0.0162,103350.0,103340.0,0.79545861]
["bitfinex","BTCUSD",1746891327353,0.1120543,103350.0,103340.0,3.40391123]
["bitfinex","BTCUSD",1746891327828,0.1272543,103350.0,103340.0,0.38034856]
["bitfinex","BTCUSD",1746891328587,0.1272543,103350.0,103340.0,0.38134856]
["bitfinex","BTCUSD",1746891328942,0.1272543,103350.0,103340.0,0.19746589]
["bitfinex","BTCUSD",1746891329143,0.1272543,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746891331178,0.1272543,103350.0,103340.0,0.03405344]
["bitfinex","BTCUSD",1746891331497,0.2478543,103350.0,103340.0,0.03405344]
["bitfinex","BTCUSD",1746891333608,0.2478543,103350.0,103340.0,0.37405344]
["bitfinex","BTCUSD",1746891337100,0.2478543,103350.0,103340.0,0.03405344]
["bitfinex","BTCUSD",1746891337731,0.2478543,103350.0,103340.0,0.37405344]
["bitfinex","BTCUSD",1746891338606,0.2478543,103350.0,103340.0,0.37838539]
["bitfinex","BTCUSD",1746891340691,0.2478543,103350.0,103340.0,0.03405344]
["bitfinex","BTCUSD",1746891341181,0.2478543,103350.0,103340.0,0.37405344]
["bitfinex","BTCUSD",1746891341393,0.2478543,103350.0,103340.0,0.37690974]
["bitfinex","BTCUSD",1746891346873,0.2478543,103350.0,103340.0,0.57546236]
["bitfinex","BTCUSD",1746891348383,0.2478543,103350.0,103340.0,0.57260606]
["bitfinex","BTCUSD",1746891348586,0.2478543,103350.0,103340.0,0.57767312]
["bitfinex","BTCUSD",1746891349212,0.2478543,103350.0,103340.0,0.3791205]
["bitfinex","BTCUSD",1746891351511,0.2478543,103350.0,103340.0,0.37405344]
["bitfinex","BTCUSD",1746891351923,0.2478543,103350.0,103340.0,0.3791205]
["bitfinex","BTCUSD",1746891352127,0.2478543,103350.0,103340.0,0.0391205]
["bitfinex","BTCUSD",1746891353276,0.2478543,103350.0,103340.0,0.0381205]
["bitfinex","BTCUSD",1746891353465,0.25863783,103350.0,103340.0,0.0381205]
["bitfinex","BTCUSD",1746891356358,0.2518543,103350.0,103340.0,0.0381205]
["bitfinex","BTCUSD",1746891358791,0.2518543,103350.0,103340.0,0.03713957]
["bitfinex","BTCUSD",1746891360494,0.2586383,103350.0,103340.0,0.03713957]
["bitfinex","BTCUSD",1746891360904,0.45719092,103350.0,103340.0,0.03713957]
["bitfinex","BTCUSD",1746891361476,0.57747092,103350.0,103340.0,0.03713957]
["bitfinex","BTCUSD",1746891363312,0.57747092,103350.0,103340.0,0.00408613]
["bitfinex","BTCUSD",1746891363985,0.3789183,103350.0,103340.0,0.00408613]
["bitfinex","BTCUSD",1746891364173,0.57747092,103350.0,103340.0,0.00408613]
["bitfinex","BTCUSD",1746891366423,0.59201177,103350.0,103340.0,0.00408613]
["bitfinex","BTCUSD",1746891366639,0.60201177,103350.0,103340.0,0.00408613]
["bitfinex","BTCUSD",1746891367266,0.60201177,103350.0,103330.0,0.03389943]
["bitfinex","BTCUSD",1746891367267,0.0331,103340.0,103330.0,0.03389943]
["bitfinex","BTCUSD",1746891367486,0.13077982,103340.0,103330.0,0.03394709]
["bitfinex","BTCUSD",1746891367685,0.13077982,103340.0,103330.0,4.766e-05]
["bitfinex","BTCUSD",1746891368730,0.13077982,103340.0,103330.0,0.00104766]
["bitfinex","BTCUSD",1746891369364,0.34204777,103340.0,103330.0,0.00104766]
["bitfinex","BTCUSD",1746891369586,0.61735557,103340.0,103330.0,0.00104766]
["bitfinex","BTCUSD",1746891369817,1.23293125,103340.0,103330.0,0.00104766]
["bitfinex","BTCUSD",1746891370095,1.28260729,103340.0,103330.0,0.00104766]
["bitfinex","BTCUSD",1746891370328,0.44474609,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746891370566,1.08526439,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746891370843,1.18111869,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746891371279,1.30871869,103330.0,103300.0,0.00264]
["bitfinex","BTCUSD",1746891371497,0.0165,103290.0,103280.0,0.01149197]
["bitfinex","BTCUSD",1746891371758,0.0165,103290.0,103260.0,0.03891153]
["bitfinex","BTCUSD",1746891371759,0.34,103280.0,103260.0,0.03891153]
["bitfinex","BTCUSD",1746891371967,0.34,103280.0,103230.0,0.14148645]
["bitfinex","BTCUSD",1746891371968,0.049,103250.0,103230.0,0.14148645]
["bitfinex","BTCUSD",1746891372198,0.74722506,103240.0,103230.0,0.14148645]
["bitfinex","BTCUSD",1746891372453,1.28395216,103240.0,103230.0,0.14148645]
["bitfinex","BTCUSD",1746891372694,1.29849301,103240.0,103230.0,0.14148645]
["bitfinex","BTCUSD",1746891372911,1.29849301,103240.0,103220.0,0.15785891]
["bitfinex","BTCUSD",1746891372912,0.0265,103230.0,103220.0,0.15785891]
["bitfinex","BTCUSD",1746891373135,0.52400039,103230.0,103220.0,0.15785891]
["bitfinex","BTCUSD",1746891373352,0.96300039,103230.0,103220.0,0.15785891]
["bitfinex","BTCUSD",1746891373562,1.05885469,103230.0,103220.0,0.15785891]
["bitfinex","BTCUSD",1746891373836,0.92368683,103230.0,103220.0,0.14293226]
["bitfinex","BTCUSD",1746891374063,0.42064085,103220.0,103210.0,0.00098383]
["bitfinex","BTCUSD",1746891374286,0.11837768,103210.0,103200.0,0.15289874]
["bitfinex","BTCUSD",1746891374509,0.065,103190.0,103180.0,0.21966281]
["bitfinex","BTCUSD",1746891374736,0.05426338,103190.0,103180.0,0.21966281]
["bitfinex","BTCUSD",1746891374946,0.28448637,103190.0,103180.0,0.21966281]
["bitfinex","BTCUSD",1746891375182,0.34357245,103190.0,103180.0,0.23904537]
["bitfinex","BTCUSD",1746891375387,0.34357245,103190.0,103180.0,0.18550391]
["bitfinex","BTCUSD",1746891375388,0.5019543,103190.0,103180.0,0.18550391]
["bitfinex","BTCUSD",1746891375597,0.4640143,103190.0,103180.0,0.20488703]
["bitfinex","BTCUSD",1746891375810,0.46415696,103190.0,103180.0,0.20488703]
["bitfinex","BTCUSD",1746891376036,0.49913327,103190.0,103180.0,0.20488703]
["bitfinex","BTCUSD",1746891376282,0.46627696,103190.0,103180.0,0.20488703]
["bitfinex","BTCUSD",1746891376510,0.09599696,103190.0,103180.0,0.20488703]
["bitfinex","BTCUSD",1746891376728,0.09599696,103190.0,103180.0,0.06340058]
["bitfinex","BTCUSD",1746891376729,0.46810248,103190.0,103180.0,0.06340058]
["bitfinex","BTCUSD",1746891376957,0.36763696,103190.0,103180.0,0.06340058]
["bitfinex","BTCUSD",1746891377182,0.09599696,103190.0,103180.0,0.06340058]
["bitfinex","BTCUSD",1746891377393,0.36966248,103190.0,103180.0,0.06340058]
["bitfinex","BTCUSD",1746891377640,0.36966248,103190.0,103180.0,0.02441997]
["bitfinex","BTCUSD",1746891377641,0.55752627,103190.0,103180.0,0.02441997]
["bitfinex","BTCUSD",1746891377891,0.55752627,103190.0,103180.0,0.05349423]
["bitfinex","BTCUSD",1746891377892,1.25176258,103190.0,103180.0,0.05349423]
["bitfinex","BTCUSD",1746891378096,1.25178393,103190.0,103180.0,0.05166871]
["bitfinex","BTCUSD",1746891378311,1.69417172,103190.0,103180.0,0.01486055]
["bitfinex","BTCUSD",1746891378546,1.69417172,103190.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746891378547,0.58323962,103170.0,103160.0,0.00204]
["bitfinex","BTCUSD",1746891378766,0.58323962,103170.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891378767,0.115699,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891378993,0.105699,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891379217,0.36837616,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891379423,0.340699,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891379642,0.4312733,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891379855,0.62226912,103130.0,103120.0,0.01024309]
["bitfinex","BTCUSD",1746891380081,0.4997408,103130.0,103120.0,0.01024309]
["bitfinex","BTCUSD",1746891380309,0.4997408,103130.0,103120.0,0.30617631]
["bitfinex","BTCUSD",1746891380310,0.25638831,103130.0,103120.0,0.30617631]
["bitfinex","BTCUSD",1746891380542,0.25638831,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891380543,0.58820081,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891380749,0.58820081,103130.0,103120.0,0.00316311]
["bitfinex","BTCUSD",1746891380750,0.58220081,103130.0,103120.0,0.00316311]
["bitfinex","BTCUSD",1746891380962,0.24220081,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746891381170,0.10460081,103130.0,103120.0,0.30732768]
["bitfinex","BTCUSD",1746891381417,0.25120081,103130.0,103120.0,0.00319137]
["bitfinex","BTCUSD",1746891382113,0.52989689,103130.0,103120.0,0.00319137]
["bitfinex","BTCUSD",1746891382353,0.65024081,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746891382579,0.65132081,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746891382805,0.64340081,103130.0,103120.0,0.00408412]
["bitfinex","BTCUSD",1746891383020,0.10260081,103130.0,103120.0,0.00408412]
["bitfinex","BTCUSD",1746891383227,0.25460081,103130.0,103120.0,0.30836592]
["bitfinex","BTCUSD",1746891383429,0.25460081,103130.0,103120.0,0.00508412]
["bitfinex","BTCUSD",1746891383656,0.10960081,103130.0,103120.0,0.02088412]
["bitfinex","BTCUSD",1746891383869,0.10960081,103130.0,103120.0,0.32516592]
["bitfinex","BTCUSD",1746891384125,0.30612,103160.0,103140.0,0.0168]
["bitfinex","BTCUSD",1746891384346,0.42992,103170.0,103150.0,0.62600069]
["bitfinex","BTCUSD",1746891384347,0.002,103170.0,103150.0,0.62600069]
["bitfinex","BTCUSD",1746891384563,0.002,103170.0,103160.0,0.0168]
["bitfinex","BTCUSD",1746891384770,0.002,103170.0,103160.0,0.6253636]
["bitfinex","BTCUSD",1746891384981,0.002,103170.0,103160.0,0.62591125]
["bitfinex","BTCUSD",1746891385197,0.002,103170.0,103160.0,0.32162945]
["bitfinex","BTCUSD",1746891385403,0.002,103170.0,103160.0,0.00054765]
["bitfinex","BTCUSD",1746891385612,0.002,103170.0,103160.0,0.30482945]
["bitfinex","BTCUSD",1746891385818,0.09799742,103170.0,103160.0,0.00054765]
["bitfinex","BTCUSD",1746891386042,0.09799742,103170.0,103160.0,0.30482945]
["bitfinex","BTCUSD",1746891386261,0.09799742,103170.0,103160.0,0.62471125]
["bitfinex","BTCUSD",1746891386686,0.00991752,103170.0,103160.0,0.35614765]
["bitfinex","BTCUSD",1746891386904,0.07225235,103180.0,103170.0,0.0156]
["bitfinex","BTCUSD",1746891387115,0.07225235,103180.0,103170.0,3.64754031]
["bitfinex","BTCUSD",1746891387326,0.14494786,103190.0,103180.0,0.9641636]
["bitfinex","BTCUSD",1746891387536,0.14494786,103190.0,103180.0,4.88156571]
["bitfinex","BTCUSD",1746891387758,0.002,103190.0,103180.0,4.88156571]
["bitfinex","BTCUSD",1746891387970,0.002,103190.0,103180.0,3.26298391]
["bitfinex","BTCUSD",1746891388191,0.002,103190.0,103180.0,0.47672391]
["bitfinex","BTCUSD",1746891388394,0.0978543,103190.0,103180.0,0.49252391]
["bitfinex","BTCUSD",1746891388805,0.002,103190.0,103180.0,0.83252391]
["bitfinex","BTCUSD",1746891389061,0.00189246,103210.0,103200.0,0.0314]
["bitfinex","BTCUSD",1746891389275,0.09774676,103210.0,103200.0,0.0314]
["bitfinex","BTCUSD",1746891389496,0.09774676,103210.0,103200.0,0.32043356]
["bitfinex","BTCUSD",1746891389703,0.09774676,103210.0,103200.0,0.01594655]
["bitfinex","BTCUSD",1746891389943,0.09774676,103210.0,103200.0,0.64011015]
["bitfinex","BTCUSD",1746891390137,0.09774676,103210.0,103200.0,0.32022835]
["bitfinex","BTCUSD",1746891390358,0.09774676,103210.0,103200.0,0.01594655]
["bitfinex","BTCUSD",1746891390574,0.09774676,103210.0,103200.0,0.3200818]
["bitfinex","BTCUSD",1746891390799,0.11074676,103210.0,103200.0,0.0178]
["bitfinex","BTCUSD",1746891391000,0.11074676,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746891392729,0.11074676,103210.0,103190.0,0.3200818]
["bitfinex","BTCUSD",1746891392940,0.0958543,103200.0,103190.0,0.0314]
["bitfinex","BTCUSD",1746891393158,0.0958543,103200.0,103190.0,0.3356818]
["bitfinex","BTCUSD",1746891393380,0.0958543,103200.0,103190.0,0.0314]
["bitfinex","BTCUSD",1746891393578,0.0958543,103200.0,103190.0,0.3356818]
["bitfinex","BTCUSD",1746891394131,0.0958543,103200.0,103190.0,0.6756818]
["bitfinex","BTCUSD",1746891394339,0.1018543,103200.0,103190.0,0.6766818]
["bitfinex","BTCUSD",1746891395231,0.1058543,103200.0,103190.0,0.6766818]
["bitfinex","BTCUSD",1746891396173,0.1058543,103200.0,103190.0,0.3724]
["bitfinex","BTCUSD",1746891396797,0.1058543,103200.0,103190.0,0.6766818]
["bitfinex","BTCUSD",1746891398240,0.01,103200.0,103190.0,0.6766818]
["bitfinex","BTCUSD",1746891398454,0.01,103200.0,103190.0,4.5936818]
["bitfinex","BTCUSD",1746891399992,0.01,103200.0,103190.0,1.1040818]
["bitfinex","BTCUSD",1746891400603,0.01,103200.0,103190.0,1.0926818]
["bitfinex","BTCUSD",1746891401078,0.01,103200.0,103190.0,0.7772818]
["bitfinex","BTCUSD",1746891401281,0.01,103200.0,103190.0,0.9448818]
["bitfinex","BTCUSD",1746891401483,0.01,103200.0,103190.0,0.9774818]
["bitfinex","BTCUSD",1746891405128,0.01,103200.0,103190.0,0.6766818]
["bitfinex","BTCUSD",1746891405330,0.01,103200.0,103190.0,4.2648818]
["bitfinex","BTCUSD",1746891405547,0.01,103200.0,103190.0,3.9606]
["bitfinex","BTCUSD",1746891405751,0.01,103200.0,103190.0,3.7348818]
["bitfinex","BTCUSD",1746891405969,0.01,103200.0,103190.0,3.6436818]
["bitfinex","BTCUSD",1746891406384,0.01,103200.0,103190.0,3.9479636]
["bitfinex","BTCUSD",1746891406808,0.01,103200.0,103190.0,4.3479636]
["bitfinex","BTCUSD",1746891407445,0.01,103200.0,103190.0,4.0436818]
["bitfinex","BTCUSD",1746891407857,0.01,103200.0,103190.0,3.8050818]
["bitfinex","BTCUSD",1746891409486,0.01,103200.0,103190.0,3.8035596]
["bitfinex","BTCUSD",1746891410069,0.01,103200.0,103190.0,3.3819778]
["bitfinex","BTCUSD",1746891410278,0.01,103200.0,103190.0,0.6378778]
["bitfinex","BTCUSD",1746891410486,0.01,103200.0,103190.0,0.9421596]
["bitfinex","BTCUSD",1746891410943,0.1058543,103200.0,103190.0,0.6222778]
["bitfinex","BTCUSD",1746891411166,0.1058543,103200.0,103190.0,0.6452818]
["bitfinex","BTCUSD",1746891413052,0.1058543,103200.0,103190.0,0.341]
["bitfinex","BTCUSD",1746891413266,0.1058543,103200.0,103190.0,0.6452818]
["bitfinex","BTCUSD",1746891413922,0.1058543,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746891415469,0.1058543,103200.0,103190.0,0.3052818]
["bitfinex","BTCUSD",1746891415731,0.1058543,103200.0,103190.0,0.3367818]
["bitfinex","BTCUSD",1746891415950,0.01,103200.0,103190.0,0.9810636]
["bitfinex","BTCUSD",1746891416385,0.01,103200.0,103190.0,4.8980636]
["bitfinex","BTCUSD",1746891417258,0.01,103200.0,103190.0,2.0716818]
["bitfinex","BTCUSD",1746891417460,0.01,103200.0,103190.0,2.09872162]
["bitfinex","BTCUSD",1746891417880,0.01,103200.0,103190.0,1.24292162]
["bitfinex","BTCUSD",1746891418057,0.01,103200.0,103190.0,0.64652517]
["bitfinex","BTCUSD",1746891418512,0.1058543,103200.0,103190.0,0.67137558]
["bitfinex","BTCUSD",1746891418725,0.1058543,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746891418924,0.1058543,103200.0,103190.0,0.6442818]
["bitfinex","BTCUSD",1746891419783,0.11261622,103200.0,103190.0,0.6442818]
["bitfinex","BTCUSD",1746891420722,0.11261622,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746891420923,0.11261622,103200.0,103170.0,0.00047671]
["bitfinex","BTCUSD",1746891420924,0.12406709,103200.0,103170.0,0.00047671]
["bitfinex","BTCUSD",1746891421129,0.2558143,103190.0,103170.0,0.00047671]
["bitfinex","BTCUSD",1746891421341,0.26257464,103190.0,103180.0,0.3042818]
["bitfinex","BTCUSD",1746891422177,0.00676034,103190.0,103180.0,0.38266659]
["bitfinex","BTCUSD",1746891422415,0.01376034,103190.0,103180.0,0.68694839]
["bitfinex","BTCUSD",1746891422799,0.01376034,103190.0,103180.0,4.07124839]
["bitfinex","BTCUSD",1746891423002,0.01376034,103190.0,103180.0,3.76696659]
["bitfinex","BTCUSD",1746891423206,0.007,103190.0,103180.0,4.07124839]
["bitfinex","BTCUSD",1746891423415,0.012,103190.0,103180.0,4.07224839]
["bitfinex","BTCUSD",1746891423588,0.012,103190.0,103180.0,1.06244839]
["bitfinex","BTCUSD",1746891423826,0.012,103190.0,103180.0,0.50376659]
["bitfinex","BTCUSD",1746891424027,0.012,103190.0,103180.0,0.67244839]
["bitfinex","BTCUSD",1746891424233,0.012,103190.0,103180.0,1.06034839]
["bitfinex","BTCUSD",1746891424441,0.012,103190.0,103180.0,1.04634839]
["bitfinex","BTCUSD",1746891424998,0.012,103190.0,103180.0,0.33244839]
["bitfinex","BTCUSD",1746891425204,0.1078543,103190.0,103180.0,0.3052818]
["bitfinex","BTCUSD",1746891426046,0.012,103190.0,103180.0,0.3052818]
["bitfinex","BTCUSD",1746891426395,0.012,103190.0,103180.0,0.3370818]
["bitfinex","BTCUSD",1746891426594,0.012,103190.0,103180.0,0.0328]
["bitfinex","BTCUSD",1746891426806,0.012,103190.0,103180.0,0.03473801]
["bitfinex","BTCUSD",1746891427005,0.012,103190.0,103180.0,4.25601981]
["bitfinex","BTCUSD",1746891427242,0.012,103190.0,103180.0,0.0174]
["bitfinex","BTCUSD",1746891427448,0.012,103190.0,103180.0,2.0186818]
["bitfinex","BTCUSD",1746891427660,0.012,103190.0,103180.0,2.0340818]
["bitfinex","BTCUSD",1746891428701,0.012,103190.0,103180.0,2.3740818]
["bitfinex","BTCUSD",1746891429115,0.012,103190.0,103180.0,2.7740818]
["bitfinex","BTCUSD",1746891429528,0.012,103190.0,103180.0,2.7586818]
["bitfinex","BTCUSD",1746891431034,0.012,103190.0,103180.0,2.4544]
["bitfinex","BTCUSD",1746891431255,0.012,103190.0,103180.0,2.7586818]
["bitfinex","BTCUSD",1746891432435,0.012,103190.0,103180.0,1.0616818]
["bitfinex","BTCUSD",1746891432637,0.012,103190.0,103180.0,4.9786818]
["bitfinex","BTCUSD",1746891432928,0.012,103190.0,103180.0,4.8806818]
["bitfinex","BTCUSD",1746891433126,0.012,103190.0,103180.0,5.3447636]
["bitfinex","BTCUSD",1746891433363,0.00864858,103210.0,103200.0,0.6251636]
["bitfinex","BTCUSD",1746891433590,0.00864858,103210.0,103200.0,0.9814636]
["bitfinex","BTCUSD",1746891433814,0.00864858,103210.0,103200.0,4.8984636]
["bitfinex","BTCUSD",1746891434020,0.00189246,103210.0,103200.0,4.8984636]
["bitfinex","BTCUSD",1746891434231,0.00189246,103210.0,103200.0,5.2984636]
["bitfinex","BTCUSD",1746891435071,0.00189246,103210.0,103200.0,1.8655818]
["bitfinex","BTCUSD",1746891435289,0.00489246,103210.0,103200.0,1.4163818]
["bitfinex","BTCUSD",1746891435505,0.00489246,103210.0,103200.0,1.7206636]
["bitfinex","BTCUSD",1746891435720,0.10074676,103210.0,103200.0,1.0202818]
["bitfinex","BTCUSD",1746891435955,0.00489246,103210.0,103200.0,1.3245636]
["bitfinex","BTCUSD",1746891436189,0.00789246,103210.0,103200.0,1.3245636]
["bitfinex","BTCUSD",1746891436436,0.00789246,103210.0,103200.0,0.716]
["bitfinex","BTCUSD",1746891436656,0.00789246,103210.0,103200.0,1.0202818]
["bitfinex","BTCUSD",1746891436888,0.00789246,103210.0,103200.0,1.3245636]
["bitfinex","BTCUSD",1746891438885,0.00789246,103210.0,103200.0,1.0202818]
["bitfinex","BTCUSD",1746891439327,0.00789246,103210.0,103200.0,1.4202818]
["bitfinex","BTCUSD",1746891439538,0.00789246,103210.0,103200.0,1.7245636]
["bitfinex","BTCUSD",1746891439987,0.00789246,103210.0,103200.0,1.7563636]
["bitfinex","BTCUSD",1746891442888,0.00789246,103210.0,103200.0,1.1478]
["bitfinex","BTCUSD",1746891443109,0.00789246,103210.0,103200.0,1.7563636]
["bitfinex","BTCUSD",1746891446112,0.16004,103230.0,103210.0,0.3728]
["bitfinex","BTCUSD",1746891446343,0.0978543,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891446570,0.002,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891447478,0.00214315,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891448136,0.00414315,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891448799,0.00614315,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891450227,0.10199745,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891456203,0.10182569,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891456925,0.10182569,103230.0,103210.0,0.34]
["bitfinex","BTCUSD",1746891457143,0.10182569,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891457347,0.11802569,103230.0,103210.0,1.0442818]
["bitfinex","BTCUSD",1746891457559,0.0958543,103220.0,103210.0,0.74]
["bitfinex","BTCUSD",1746891457761,0.0958543,103220.0,103210.0,3.5234]
["bitfinex","BTCUSD",1746891458007,0.0958543,103220.0,103210.0,3.1234]
["bitfinex","BTCUSD",1746891458228,0.0958543,103220.0,103210.0,3.0201]
["bitfinex","BTCUSD",1746891458423,0.0958543,103220.0,103210.0,0.8477]
["bitfinex","BTCUSD",1746891458630,0.0958543,103220.0,103210.0,0.7127]
["bitfinex","BTCUSD",1746891458842,0.0958543,103220.0,103210.0,1.0169818]
["bitfinex","BTCUSD",1746891459209,0.0958543,103220.0,103210.0,0.9352818]
["bitfinex","BTCUSD",1746891459404,0.0958543,103220.0,103210.0,0.9342818]
["bitfinex","BTCUSD",1746891459665,0.0958543,103220.0,103210.0,0.9022818]
["bitfinex","BTCUSD",1746891460091,0.00197139,103230.0,103210.0,0.9022818]
["bitfinex","BTCUSD",1746891460305,0.09782569,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891461389,0.09982569,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891464746,0.00397139,103230.0,103220.0,0.3042818]
["bitfinex","BTCUSD",1746891464956,0.00397139,103230.0,103220.0,0.6442818]
["bitfinex","BTCUSD",1746891465873,0.00397139,103230.0,103220.0,5.7098818]
["bitfinex","BTCUSD",1746891466088,0.00397139,103230.0,103220.0,5.7251818]
["bitfinex","BTCUSD",1746891467624,0.00397139,103230.0,103220.0,6.0294636]
["bitfinex","BTCUSD",1746891468620,0.00397139,103230.0,103220.0,6.05662873]
["bitfinex","BTCUSD",1746891469015,0.00397139,103230.0,103220.0,6.45662873]
["bitfinex","BTCUSD",1746891469757,0.00397139,103230.0,103220.0,6.4294636]
["bitfinex","BTCUSD",1746891470060,0.00397139,103230.0,103220.0,6.45661449]
["bitfinex","BTCUSD",1746891470407,0.00397139,103230.0,103220.0,6.5855036]
["bitfinex","BTCUSD",1746891470604,0.00397139,103230.0,103220.0,6.61264955]
["bitfinex","BTCUSD",1746891472526,0.00397139,103230.0,103220.0,6.5855036]
["bitfinex","BTCUSD",1746891473194,0.00397139,103230.0,103220.0,6.7084961]
["bitfinex","BTCUSD",1746891474217,0.00197139,103230.0,103220.0,6.7084961]
["bitfinex","BTCUSD",1746891474957,0.00197139,103230.0,103220.0,6.7094961]
["bitfinex","BTCUSD",1746891476947,0.00197139,103230.0,103220.0,1.6594961]
["bitfinex","BTCUSD",1746891477113,0.00197139,103230.0,103220.0,6.7094961]
["bitfinex","BTCUSD",1746891477330,0.002,103250.0,103220.0,6.7094961]
["bitfinex","BTCUSD",1746891477530,0.002,103250.0,103240.0,0.6442818]
["bitfinex","BTCUSD",1746891477753,0.002,103250.0,103240.0,5.6942818]
["bitfinex","BTCUSD",1746891478500,0.002,103250.0,103240.0,4.5281818]
["bitfinex","BTCUSD",1746891478630,0.002,103250.0,103240.0,4.1766]
["bitfinex","BTCUSD",1746891478852,0.002,103250.0,103240.0,1.2200818]
["bitfinex","BTCUSD",1746891479052,0.002,103250.0,103240.0,0.9158]
["bitfinex","BTCUSD",1746891479254,0.002,103250.0,103240.0,1.25855062]
["bitfinex","BTCUSD",1746891479478,0.004,103250.0,103240.0,1.25855062]
["bitfinex","BTCUSD",1746891479718,0.004,103250.0,103240.0,0.95426882]
["bitfinex","BTCUSD",1746891479927,0.004,103250.0,103240.0,1.25855062]
["bitfinex","BTCUSD",1746891480332,0.004,103250.0,103240.0,1.25955062]
["bitfinex","BTCUSD",1746891480539,0.008,103250.0,103240.0,1.25955062]
["bitfinex","BTCUSD",1746891481823,0.008,103250.0,103240.0,0.91955062]
["bitfinex","BTCUSD",1746891485332,0.008,103250.0,103240.0,0.68963076]
["bitfinex","BTCUSD",1746891485779,0.008,103250.0,103240.0,4.70625062]
["bitfinex","BTCUSD",1746891486166,0.008,103250.0,103240.0,4.63115062]
["bitfinex","BTCUSD",1746891487832,0.008,103250.0,103240.0,0.34375062]
["bitfinex","BTCUSD",1746891488032,0.008,103250.0,103240.0,5.06095062]
["bitfinex","BTCUSD",1746891488206,0.008,103250.0,103240.0,4.09145062]
["bitfinex","BTCUSD",1746891488418,0.008,103250.0,103240.0,4.03385062]
["bitfinex","BTCUSD",1746891488748,0.008,103250.0,103240.0,2.52305062]
["bitfinex","BTCUSD",1746891489210,0.008,103250.0,103240.0,1.47115062]
["bitfinex","BTCUSD",1746891495101,0.008,103250.0,103240.0,1.21935062]
["bitfinex","BTCUSD",1746891495326,0.1194543,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891495525,0.1351543,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891499282,0.1194543,103250.0,103240.0,0.34375062]
["bitfinex","BTCUSD",1746891500429,0.1351543,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891508749,0.1194543,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891509046,0.1038543,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891511451,0.2488943,103250.0,103240.0,0.34375062]
["bitfinex","BTCUSD",1746891514088,0.2488943,103250.0,103240.0,0.03946882]
["bitfinex","BTCUSD",1746891514293,0.2488943,103250.0,103240.0,0.34375062]
["bitfinex","BTCUSD",1746891517839,0.1038543,103250.0,103240.0,0.23869534]
["bitfinex","BTCUSD",1746891518058,0.1038543,103250.0,103240.0,0.43792186]
["bitfinex","BTCUSD",1746891518202,0.008,103250.0,103240.0,0.43792186]
["bitfinex","BTCUSD",1746891518410,0.008,103250.0,103240.0,0.45392186]
["bitfinex","BTCUSD",1746891518619,0.008,103250.0,103240.0,0.46902186]
["bitfinex","BTCUSD",1746891520415,0.008,103250.0,103240.0,5.04464838]
["bitfinex","BTCUSD",1746891520628,0.008,103250.0,103240.0,5.14050268]
["bitfinex","BTCUSD",1746891520833,0.008,103250.0,103240.0,5.1676821]
["bitfinex","BTCUSD",1746891521255,0.006,103250.0,103240.0,5.1676821]
["bitfinex","BTCUSD",1746891521867,0.006,103250.0,103240.0,0.7912821]
["bitfinex","BTCUSD",1746891522302,0.006,103250.0,103240.0,5.6113631]
["bitfinex","BTCUSD",1746891522815,0.0057398,103250.0,103240.0,5.6113631]
["bitfinex","BTCUSD",1746891523025,0.0057398,103250.0,103240.0,5.41368354]
["bitfinex","BTCUSD",1746891523228,0.0017398,103250.0,103240.0,5.71528228]
["bitfinex","BTCUSD",1746891523431,0.0017398,103250.0,103240.0,2.90746128]
["bitfinex","BTCUSD",1746891523653,0.0017398,103250.0,103240.0,2.83648186]
["bitfinex","BTCUSD",1746891523872,0.0037398,103250.0,103240.0,2.61552227]
["bitfinex","BTCUSD",1746891527566,0.0037398,103250.0,103240.0,2.95552227]
["bitfinex","BTCUSD",1746891532264,0.0037398,103250.0,103240.0,4.13702227]
["bitfinex","BTCUSD",1746891532485,0.0037398,103250.0,103240.0,3.86556227]
["bitfinex","BTCUSD",1746891532614,0.0037398,103250.0,103240.0,2.10638227]
["bitfinex","BTCUSD",1746891536755,0.0037398,103250.0,103240.0,1.22408227]
["bitfinex","BTCUSD",1746891536955,0.0037398,103250.0,103240.0,6.04416327]
["bitfinex","BTCUSD",1746891538256,0.0037398,103250.0,103240.0,5.47988227]
["bitfinex","BTCUSD",1746891538473,0.0037398,103250.0,103240.0,5.29848227]
["bitfinex","BTCUSD",1746891540826,0.0037398,103250.0,103240.0,4.86001345]
["bitfinex","BTCUSD",1746891541456,0.0037398,103250.0,103240.0,4.89171345]
["bitfinex","BTCUSD",1746891541669,0.0037398,103250.0,103240.0,5.29171345]
["bitfinex","BTCUSD",1746891542583,0.0037398,103250.0,103240.0,5.33018114]
["bitfinex","BTCUSD",1746891543822,0.0037398,103250.0,103240.0,5.42500199]
["bitfinex","BTCUSD",1746891544099,0.0037398,103250.0,103240.0,5.40920199]
["bitfinex","BTCUSD",1746891544303,0.0037398,103250.0,103240.0,5.01088769]
["bitfinex","BTCUSD",1746891544515,0.0037398,103250.0,103240.0,5.40920199]
["bitfinex","BTCUSD",1746891547190,0.0037398,103250.0,103240.0,5.42500199]
["bitfinex","BTCUSD",1746891547594,0.0037398,103250.0,103240.0,1.35060199]
["bitfinex","BTCUSD",1746891547795,0.0037398,103250.0,103240.0,6.15488299]
["bitfinex","BTCUSD",1746891549815,0.0037398,103250.0,103240.0,3.18720199]
["bitfinex","BTCUSD",1746891550045,0.0176838,103250.0,103240.0,2.36670199]
["bitfinex","BTCUSD",1746891554501,0.0176838,103250.0,103240.0,2.39388603]
["bitfinex","BTCUSD",1746891556518,0.0176838,103250.0,103240.0,2.42468603]
["bitfinex","BTCUSD",1746891558100,0.0176838,103250.0,103240.0,2.62384318]
["bitfinex","BTCUSD",1746891558319,0.0176838,103250.0,103240.0,2.42468603]
["bitfinex","BTCUSD",1746891560295,0.0176838,103250.0,103240.0,1.37688603]
["bitfinex","BTCUSD",1746891560707,0.0176838,103250.0,103240.0,6.19696703]
["bitfinex","BTCUSD",1746891561583,0.0176838,103250.0,103240.0,4.78008603]
["bitfinex","BTCUSD",1746891561811,0.0176838,103250.0,103240.0,4.47108603]
["bitfinex","BTCUSD",1746891565377,0.0176838,103250.0,103240.0,4.32896603]
["bitfinex","BTCUSD",1746891565594,0.0176838,103250.0,103240.0,3.91342603]
["bitfinex","BTCUSD",1746891565816,0.0176838,103250.0,103240.0,2.54232603]
["bitfinex","BTCUSD",1746891570346,0.0176838,103250.0,103240.0,2.57402603]
["bitfinex","BTCUSD",1746891571187,0.0176838,103250.0,103240.0,1.35712603]
["bitfinex","BTCUSD",1746891571726,0.0176838,103250.0,103240.0,6.17720703]
["bitfinex","BTCUSD",1746891571900,0.0176838,103250.0,103240.0,6.16180703]
["bitfinex","BTCUSD",1746891572698,0.0176838,103250.0,103240.0,4.19902603]
["bitfinex","BTCUSD",1746891572914,0.0176838,103250.0,103240.0,3.66126603]
["bitfinex","BTCUSD",1746891573129,0.0476838,103250.0,103240.0,0.57762484]
["bitfinex","BTCUSD",1746891573328,0.1435381,103250.0,103240.0,0.03846769]
["bitfinex","BTCUSD",1746891573579,0.1435381,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891574293,0.2774581,103250.0,103240.0,0.53915715]
["bitfinex","BTCUSD",1746891576307,0.2774581,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891576466,0.2774581,103250.0,103240.0,0.53915715]
["bitfinex","BTCUSD",1746891577339,0.2774581,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891578093,0.0176838,103250.0,103240.0,0.77786716]
["bitfinex","BTCUSD",1746891581080,0.0332838,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891581289,0.0495838,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891581703,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891581913,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891582319,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891583775,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891584209,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891585579,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891585798,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891586061,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891588220,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891588422,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891589472,0.1454381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891589885,0.1454381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891590114,0.1135381,103250.0,103240.0,0.77786716]
["bitfinex","BTCUSD",1746891590323,0.2455381,103250.0,103240.0,0.77786716]
["bitfinex","BTCUSD",1746891590924,0.1135381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891591278,0.1135381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891591482,0.1135381,103250.0,103240.0,0.57871001]
["bitfinex","BTCUSD",1746891591847,0.1135381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891592059,0.1461381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891594872,0.1135381,103250.0,103240.0,0.68316179]
["bitfinex","BTCUSD",1746891595464,0.1301381,103250.0,103240.0,0.68316179]
["bitfinex","BTCUSD",1746891596609,0.1453381,103250.0,103240.0,0.68316179]
["bitfinex","BTCUSD",1746891598070,0.1453381,103250.0,103240.0,0.37955286]
["bitfinex","BTCUSD",1746891598195,0.1453381,103250.0,103240.0,0.68316179]
["bitfinex","BTCUSD",1746891599029,0.1459381,103250.0,103240.0,0.03955286]
["bitfinex","BTCUSD",1746891599230,0.1459381,103250.0,103220.0,0.32162271]
["bitfinex","BTCUSD",1746891599458,0.1282543,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746891599875,0.1282543,103240.0,103230.0,0.64360893]
["bitfinex","BTCUSD",1746891600114,0.1118543,103240.0,103230.0,0.64360893]
["bitfinex","BTCUSD",1746891601719,0.0958543,103240.0,103230.0,0.64360893]
["bitfinex","BTCUSD",1746891602444,0.0958543,103240.0,103230.0,0.64460893]
["bitfinex","BTCUSD",1746891603764,0.1121543,103240.0,103230.0,0.64460893]
["bitfinex","BTCUSD",1746891603974,0.0958543,103240.0,103230.0,0.64460893]
["bitfinex","BTCUSD",1746891604183,0.1280543,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891604630,0.1280543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891605053,0.1280543,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891605618,0.1280543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891605838,0.1121543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891607322,0.1280543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891609153,0.1280543,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891611649,0.1280543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891613095,0.1280543,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891613301,0.1280543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891613923,0.0958543,103240.0,103230.0,0.30460893]
["bitfinex","BTCUSD",1746891614356,0.2249343,103240.0,103230.0,0.33600893]
["bitfinex","BTCUSD",1746891614580,0.0958543,103240.0,103230.0,0.63961786]
["bitfinex","BTCUSD",1746891614786,0.02245288,103250.0,103230.0,0.33600893]
["bitfinex","BTCUSD",1746891615011,0.2405781,103250.0,103240.0,0.30360893]
["bitfinex","BTCUSD",1746891615777,0.2555781,103250.0,103240.0,0.30360893]
["bitfinex","BTCUSD",1746891616103,0.24934718,103250.0,103240.0,0.30360893]
["bitfinex","BTCUSD",1746891617570,0.26434718,103250.0,103240.0,0.30360893]
["bitfinex","BTCUSD",1746891617888,0.26434718,103250.0,103240.0,0.19923703]
["bitfinex","BTCUSD",1746891618568,0.26434718,103250.0,103230.0,0.0314]
["bitfinex","BTCUSD",1746891618768,0.28074718,103250.0,103240.0,0.19923703]
["bitfinex","BTCUSD",1746891619617,0.26234718,103250.0,103240.0,0.19923703]
["bitfinex","BTCUSD",1746891620288,0.26234718,103250.0,103240.0,0.04508757]
["bitfinex","BTCUSD",1746891621392,0.26434718,103250.0,103240.0,0.04508757]
["bitfinex","BTCUSD",1746891624244,0.26434718,103250.0,103230.0,0.23063703]
["bitfinex","BTCUSD",1746891625185,0.26234718,103250.0,103230.0,0.23063703]
["bitfinex","BTCUSD",1746891625405,0.26234718,103250.0,103230.0,0.23163703]
["bitfinex","BTCUSD",1746891633490,0.26234718,103250.0,103240.0,0.77151116]
["bitfinex","BTCUSD",1746891633491,0.02245288,103250.0,103240.0,0.77151116]
["bitfinex","BTCUSD",1746891633709,0.02245288,103250.0,103240.0,5.81608106]
["bitfinex","BTCUSD",1746891634131,0.0156838,103250.0,103240.0,6.21608106]
["bitfinex","BTCUSD",1746891634338,0.0156838,103250.0,103240.0,6.01684403]
["bitfinex","BTCUSD",1746891635140,0.0156838,103250.0,103240.0,6.31193536]
["bitfinex","BTCUSD",1746891635807,0.0156838,103250.0,103240.0,6.01762102]
["bitfinex","BTCUSD",1746891636020,0.00862026,103250.0,103240.0,6.3477288]
["bitfinex","BTCUSD",1746891636243,0.00706354,103250.0,103240.0,6.3477288]
["bitfinex","BTCUSD",1746891636483,0.00706354,103250.0,103240.0,6.3487288]
["bitfinex","BTCUSD",1746891636867,0.00706354,103250.0,103240.0,6.3477288]
["bitfinex","BTCUSD",1746891637345,0.00706354,103250.0,103240.0,6.3497288]
["bitfinex","BTCUSD",1746891637548,0.00706354,103250.0,103240.0,6.3517288]
["bitfinex","BTCUSD",1746891638014,0.00706354,103250.0,103240.0,6.6917288]
["bitfinex","BTCUSD",1746891638433,0.002,103270.0,103260.0,0.6228935]
["bitfinex","BTCUSD",1746891638659,0.002,103270.0,103260.0,5.5701745]
["bitfinex","BTCUSD",1746891639076,0.002,103270.0,103260.0,5.5860745]
["bitfinex","BTCUSD",1746891639240,0.002,103270.0,103260.0,5.9860745]
["bitfinex","BTCUSD",1746891639603,0.00204769,103270.0,103260.0,5.9860745]
["bitfinex","BTCUSD",1746891639802,0.00304769,103270.0,103260.0,5.9860745]
["bitfinex","BTCUSD",1746891640275,0.00304769,103270.0,103260.0,6.3260745]
["bitfinex","BTCUSD",1746891640827,0.00504769,103270.0,103260.0,6.3260745]
["bitfinex","BTCUSD",1746891642904,0.00504769,103270.0,103260.0,1.5059935]
["bitfinex","BTCUSD",1746891643263,0.00504769,103270.0,103260.0,6.3260745]
["bitfinex","BTCUSD",1746891643686,0.00504769,103270.0,103260.0,6.3101745]
["bitfinex","BTCUSD",1746891644060,0.00504769,103270.0,103260.0,6.00677775]
["bitfinex","BTCUSD",1746891644260,0.00404769,103270.0,103260.0,6.00677775]
["bitfinex","BTCUSD",1746891644581,0.00204769,103270.0,103260.0,6.00777775]
["bitfinex","BTCUSD",1746891645453,0.00204769,103270.0,103260.0,6.1630935]
["bitfinex","BTCUSD",1746891647724,0.00204769,103270.0,103260.0,5.84399675]
["bitfinex","BTCUSD",1746891647935,0.00204769,103270.0,103260.0,6.1473935]
["bitfinex","BTCUSD",1746891648146,0.00204769,103270.0,103260.0,5.2929935]
["bitfinex","BTCUSD",1746891648342,0.00204769,103270.0,103260.0,4.98959675]
["bitfinex","BTCUSD",1746891648484,0.00204769,103270.0,103260.0,5.2929935]
["bitfinex","BTCUSD",1746891649550,0.00204769,103270.0,103260.0,4.98959675]
["bitfinex","BTCUSD",1746891650009,0.00204769,103270.0,103260.0,5.2929935]
["bitfinex","BTCUSD",1746891652376,0.00204769,103270.0,103260.0,6.3111745]
["bitfinex","BTCUSD",1746891654018,0.00204769,103270.0,103260.0,6.00777775]
["bitfinex","BTCUSD",1746891654216,0.03254769,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891654417,0.12840199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891655351,0.12840199,103270.0,103260.0,0.64439675]
["bitfinex","BTCUSD",1746891656695,0.12840199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891658306,0.12840199,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891659486,0.12840199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891662326,0.12840199,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891670323,0.12840199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891670561,0.12840199,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891673502,0.11320199,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891674840,0.00204769,103270.0,103260.0,5.59170954]
["bitfinex","BTCUSD",1746891675465,0.00204769,103270.0,103260.0,5.57530954]
["bitfinex","BTCUSD",1746891679323,0.03364769,103270.0,103260.0,0.87976427]
["bitfinex","BTCUSD",1746891679544,0.03364769,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891679799,0.03364769,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891679800,0.12950199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891682252,0.12950199,103270.0,103260.0,0.54016427]
["bitfinex","BTCUSD",1746891683086,0.12950199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891686213,0.25642199,103270.0,103260.0,0.341]
["bitfinex","BTCUSD",1746891687264,0.30430735,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746891687408,0.59720711,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746891687613,0.4048122,103270.0,103260.0,0.001]
["bitfinex","BTCUSD",1746891688316,0.0155,103260.0,103240.0,0.53916427]
["bitfinex","BTCUSD",1746891688527,0.1117543,103250.0,103240.0,0.53916427]
["bitfinex","BTCUSD",1746891688741,0.0958543,103250.0,103240.0,0.73832854]
["bitfinex","BTCUSD",1746891688952,0.0958543,103250.0,103240.0,0.75412854]
["bitfinex","BTCUSD",1746891689157,0.15879705,103270.0,103250.0,0.0158]
["bitfinex","BTCUSD",1746891689370,0.25065135,103270.0,103260.0,0.39832854]
["bitfinex","BTCUSD",1746891689550,0.25065135,103270.0,103260.0,0.19916427]
["bitfinex","BTCUSD",1746891689551,0.12357135,103270.0,103260.0,0.19916427]
["bitfinex","BTCUSD",1746891689794,0.24749135,103270.0,103260.0,0.53916427]
["bitfinex","BTCUSD",1746891690176,0.24072199,103270.0,103260.0,0.53916427]
["bitfinex","BTCUSD",1746891690941,0.24172199,103270.0,103260.0,0.53916427]
["bitfinex","BTCUSD",1746891691990,0.24372199,103270.0,103260.0,0.64345443]
["bitfinex","BTCUSD",1746891693984,0.10090199,103270.0,103260.0,0.65925443]
["bitfinex","BTCUSD",1746891694183,0.00504769,103270.0,103260.0,0.67425443]
["bitfinex","BTCUSD",1746891694406,0.00504769,103270.0,103260.0,0.65925443]
["bitfinex","BTCUSD",1746891697284,0.00504769,103270.0,103260.0,0.31925443]
["bitfinex","BTCUSD",1746891699650,0.02134769,103270.0,103260.0,0.30345443]
["bitfinex","BTCUSD",1746891703103,0.0162,103260.0,103240.0,0.52684]
["bitfinex","BTCUSD",1746891703364,0.0162,103260.0,103240.0,0.14224]
["bitfinex","BTCUSD",1746891703365,0.1275543,103260.0,103240.0,0.14224]
["bitfinex","BTCUSD",1746891703603,0.1275543,103260.0,103250.0,0.30345443]
["bitfinex","BTCUSD",1746891703833,0.2543143,103260.0,103250.0,0.30345443]
["bitfinex","BTCUSD",1746891705176,0.2543143,103260.0,103240.0,0.65885443]
["bitfinex","BTCUSD",1746891705389,0.2543143,103260.0,103240.0,0.66085443]
["bitfinex","BTCUSD",1746891705825,0.2543143,103260.0,103240.0,0.65885443]
["bitfinex","BTCUSD",1746891705980,0.2388143,103260.0,103250.0,0.30345443]
["bitfinex","BTCUSD",1746891707039,0.2388143,103260.0,103240.0,0.3574]
["bitfinex","BTCUSD",1746891707261,0.2554143,103260.0,103240.0,0.65885443]
["bitfinex","BTCUSD",1746891707462,0.2554143,103260.0,103240.0,1.05885443]
["bitfinex","BTCUSD",1746891707927,0.2554143,103260.0,103240.0,0.65885443]
["bitfinex","BTCUSD",1746891708058,0.2554143,103260.0,103240.0,0.66085443]
["bitfinex","BTCUSD",1746891710148,0.2554143,103260.0,103240.0,0.66285443]
["bitfinex","BTCUSD",1746891711811,0.2554143,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891712673,0.2554143,103260.0,103250.0,0.0439905]
["bitfinex","BTCUSD",1746891714971,0.2554143,103260.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891714972,0.0158,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891715401,0.0158,103250.0,103240.0,0.5392022]
["bitfinex","BTCUSD",1746891718233,0.0158,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891718234,0.14129515,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891718460,0.14129515,103250.0,103240.0,0.5392022]
["bitfinex","BTCUSD",1746891719680,0.0958543,103250.0,103240.0,0.7384044]
["bitfinex","BTCUSD",1746891719887,0.01734769,103270.0,103240.0,0.7544044]
["bitfinex","BTCUSD",1746891719888,0.1422,103260.0,103240.0,0.7544044]
["bitfinex","BTCUSD",1746891720106,0.2380543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891720957,0.2533543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891722548,0.2553543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891723350,0.2563543,103260.0,103240.0,0.5552022]
["bitfinex","BTCUSD",1746891724682,0.2553543,103260.0,103240.0,0.5552022]
["bitfinex","BTCUSD",1746891725555,0.2533543,103260.0,103240.0,0.5552022]
["bitfinex","BTCUSD",1746891727813,0.2380543,103260.0,103240.0,0.5708022]
["bitfinex","BTCUSD",1746891728006,0.0958543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891728206,0.0958543,103260.0,103250.0,0.2152022]
["bitfinex","BTCUSD",1746891728410,0.1121543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891729587,0.1141543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891730031,0.1151543,103260.0,103240.0,0.5708022]
["bitfinex","BTCUSD",1746891730919,0.1141543,103260.0,103240.0,0.5708022]
["bitfinex","BTCUSD",1746891731126,0.1141543,103260.0,103240.0,0.5552022]
["bitfinex","BTCUSD",1746891731334,0.1141543,103260.0,103240.0,0.356]
["bitfinex","BTCUSD",1746891731653,0.1121543,103260.0,103240.0,0.5552022]
["bitfinex","BTCUSD",1746891733652,0.11891892,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891735504,0.10261892,103260.0,103250.0,0.2148022]
["bitfinex","BTCUSD",1746891735711,0.10461892,103260.0,103250.0,0.2148022]
["bitfinex","BTCUSD",1746891736321,0.0978543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891736521,0.0988543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891736753,0.0988543,103260.0,103240.0,0.53259611]
["bitfinex","BTCUSD",1746891736957,0.1151543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891737574,0.1141543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891738762,0.0978543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891739216,0.0978543,103260.0,103240.0,0.53259611]
["bitfinex","BTCUSD",1746891739420,0.0978543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891739807,0.0988543,103260.0,103250.0,0.1992022]
["bitfinex","BTCUSD",1746891742704,0.003,103260.0,103250.0,0.23283901]
["bitfinex","BTCUSD",1746891742931,0.003,103260.0,103250.0,0.5709022]
["bitfinex","BTCUSD",1746891745313,0.15666769,103270.0,103250.0,0.5709022]
["bitfinex","BTCUSD",1746891745538,0.25252199,103270.0,103250.0,0.5709022]
["bitfinex","BTCUSD",1746891746598,0.25352199,103270.0,103250.0,0.3717]
["bitfinex","BTCUSD",1746891746801,0.25552199,103270.0,103250.0,0.5709022]
["bitfinex","BTCUSD",1746891747019,0.09890199,103270.0,103260.0,0.3984044]
["bitfinex","BTCUSD",1746891747237,0.09890199,103270.0,103260.0,0.7700044]
["bitfinex","BTCUSD",1746891747238,0.00304769,103270.0,103260.0,0.7700044]
["bitfinex","BTCUSD",1746891747668,0.00304769,103270.0,103260.0,5.5900854]
["bitfinex","BTCUSD",1746891748314,0.00104769,103270.0,103260.0,5.5900854]
["bitfinex","BTCUSD",1746891749193,0.00304769,103270.0,103260.0,5.5900854]
["bitfinex","BTCUSD",1746891749477,0.00104769,103270.0,103260.0,5.5900854]
["bitfinex","BTCUSD",1746891749855,0.00204769,103270.0,103260.0,5.5900854]
["bitfinex","BTCUSD",1746891750987,0.01774769,103270.0,103260.0,3.2692]
["bitfinex","BTCUSD",1746891751184,0.03374769,103270.0,103260.0,0.5809]
["bitfinex","BTCUSD",1746891751447,0.03374769,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891752273,0.12960199,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891763774,0.0162,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746891763984,0.0162,103250.0,103240.0,0.342]
["bitfinex","BTCUSD",1746891764200,0.0162,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746891764402,0.0162,103250.0,103240.0,1.3392]
["bitfinex","BTCUSD",1746891764740,0.0162,103250.0,103240.0,1.6792]
["bitfinex","BTCUSD",1746891765376,0.0162,103250.0,103240.0,1.6812]
["bitfinex","BTCUSD",1746891765555,0.0162,103250.0,103240.0,1.6832]
["bitfinex","BTCUSD",1746891767687,0.0162,103250.0,103240.0,1.4348983]
["bitfinex","BTCUSD",1746891767890,0.15824,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891768095,0.2540943,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891769168,0.2540943,103260.0,103250.0,0.341]
["bitfinex","BTCUSD",1746891769315,0.2540943,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746891776733,0.2534943,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746891776874,0.0958543,103260.0,103250.0,0.54122245]
["bitfinex","BTCUSD",1746891777066,0.2217343,103260.0,103250.0,0.54122245]
["bitfinex","BTCUSD",1746891777268,0.2217343,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746891777680,0.2377343,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746891779252,0.2531343,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746891779462,0.2531343,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746891779463,0.4668976,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746891779864,0.5930576,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746891780277,0.59981924,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746891780670,0.59981924,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746891781073,0.59981924,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746891781371,0.0314,103250.0,103230.0,0.34]
["bitfinex","BTCUSD",1746891781638,0.0958543,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746891781869,0.0958543,103240.0,103230.0,0.55492245]
["bitfinex","BTCUSD",1746891782078,0.0958543,103240.0,103230.0,0.57022245]
["bitfinex","BTCUSD",1746891782811,0.0958543,103240.0,103230.0,0.55592245]
["bitfinex","BTCUSD",1746891783261,0.0958543,103240.0,103230.0,0.55692245]
["bitfinex","BTCUSD",1746891783451,0.0958543,103240.0,103230.0,0.54122245]
["bitfinex","BTCUSD",1746891783965,0.0958543,103240.0,103230.0,0.54222245]
["bitfinex","BTCUSD",1746891784409,0.0958543,103240.0,103230.0,0.54122245]
["bitfinex","BTCUSD",1746891784591,0.0958543,103240.0,103230.0,0.54222245]
["bitfinex","BTCUSD",1746891788157,0.0958543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891788352,0.1111543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891790807,0.0958543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891793696,0.0958543,103240.0,103230.0,0.54222245]
["bitfinex","BTCUSD",1746891794670,0.0958543,103240.0,103230.0,0.32908206]
["bitfinex","BTCUSD",1746891794879,0.0958543,103240.0,103230.0,0.20222245]
["bitfinex","BTCUSD",1746891799444,0.0958543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891799684,0.1110543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891804405,0.1266543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891804622,0.1266543,103240.0,103230.0,0.20222245]
["bitfinex","BTCUSD",1746891805023,0.1266543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891806911,0.1266543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891809483,0.1271543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891810523,0.1271543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891810524,0.45177675,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891810744,0.4663176,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891811391,0.47307924,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891811592,0.47307924,103240.0,103220.0,0.20949737]
["bitfinex","BTCUSD",1746891811807,0.0319,103230.0,103220.0,0.54949737]
["bitfinex","BTCUSD",1746891812108,0.1277543,103230.0,103220.0,0.54949737]
["bitfinex","BTCUSD",1746891812487,0.03966164,103240.0,103220.0,0.54949737]
["bitfinex","BTCUSD",1746891812706,0.26087594,103240.0,103220.0,0.54949737]
["bitfinex","BTCUSD",1746891812911,0.2531143,103240.0,103220.0,0.55049737]
["bitfinex","BTCUSD",1746891813127,0.25320665,103240.0,103220.0,0.55149737]
["bitfinex","BTCUSD",1746891813547,0.25996829,103240.0,103220.0,0.55049737]
["bitfinex","BTCUSD",1746891813753,0.0158,103230.0,103220.0,0.55049737]
["bitfinex","BTCUSD",1746891813975,0.1266543,103230.0,103220.0,0.55049737]
["bitfinex","BTCUSD",1746891814401,0.1266543,103230.0,103220.0,0.51124777]
["bitfinex","BTCUSD",1746891814660,0.1266543,103230.0,103220.0,0.51024777]
["bitfinex","BTCUSD",1746891814860,0.1266543,103230.0,103220.0,0.51124777]
["bitfinex","BTCUSD",1746891815047,0.1266543,103230.0,103220.0,0.54438132]
["bitfinex","BTCUSD",1746891815468,0.2211743,103230.0,103220.0,0.74460377]
["bitfinex","BTCUSD",1746891815672,0.2211743,103230.0,103220.0,0.74360377]
["bitfinex","BTCUSD",1746891816085,0.2211743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891819656,0.2530743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891830273,0.2374743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891832175,0.2524743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891833379,0.2374743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891834682,0.2540743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891837594,0.2374743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891837816,0.2540743,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891840470,0.2208143,103230.0,103220.0,0.54538132]
["bitfinex","BTCUSD",1746891845533,0.0958543,103230.0,103220.0,0.74460377]
["bitfinex","BTCUSD",1746891845778,0.2207743,103230.0,103220.0,0.74460377]
["bitfinex","BTCUSD",1746891846865,0.01639235,103240.0,103220.0,0.97472622]
["bitfinex","BTCUSD",1746891847085,0.11224665,103240.0,103220.0,0.77550377]
["bitfinex","BTCUSD",1746891847295,0.23712665,103240.0,103220.0,0.77550377]
["bitfinex","BTCUSD",1746891847894,0.23712665,103240.0,103220.0,0.57528132]
["bitfinex","BTCUSD",1746891848049,0.23712665,103240.0,103220.0,0.77350377]
["bitfinex","BTCUSD",1746891848252,0.23712665,103240.0,103220.0,0.77450377]
["bitfinex","BTCUSD",1746891848478,0.24389993,103240.0,103220.0,0.77550377]
["bitfinex","BTCUSD",1746891849886,0.23712665,103240.0,103220.0,0.77550377]
["bitfinex","BTCUSD",1746891850120,0.22078665,103240.0,103230.0,0.23012245]
["bitfinex","BTCUSD",1746891850551,0.22078665,103240.0,103230.0,0.19922245]
["bitfinex","BTCUSD",1746891851187,0.22078665,103240.0,103220.0,1.17350377]
["bitfinex","BTCUSD",1746891851394,0.22178665,103240.0,103220.0,1.17350377]
["bitfinex","BTCUSD",1746891851660,0.22178665,103240.0,103230.0,0.57012245]
["bitfinex","BTCUSD",1746891851661,0.00209235,103240.0,103230.0,0.57012245]
["bitfinex","BTCUSD",1746891851876,0.04634864,103270.0,103230.0,5.63716883]
["bitfinex","BTCUSD",1746891852091,0.04634864,103270.0,103260.0,0.19922245]
["bitfinex","BTCUSD",1746891852092,0.05321449,103270.0,103260.0,0.19922245]
["bitfinex","BTCUSD",1746891852275,0.05321449,103270.0,103260.0,0.201159]
["bitfinex","BTCUSD",1746891852536,0.05321449,103270.0,103260.0,0.43128145]
["bitfinex","BTCUSD",1746891852760,0.05321449,103270.0,103260.0,5.02121417]
["bitfinex","BTCUSD",1746891852972,0.05321449,103270.0,103260.0,4.82199172]
["bitfinex","BTCUSD",1746891853173,0.04644102,103270.0,103260.0,4.62276927]
["bitfinex","BTCUSD",1746891853421,0.04644102,103270.0,103260.0,0.80231172]
["bitfinex","BTCUSD",1746891853809,0.04644102,103270.0,103260.0,0.90652393]
["bitfinex","BTCUSD",1746891854814,0.04844102,103270.0,103260.0,0.90652393]
["bitfinex","BTCUSD",1746891855018,0.05144102,103270.0,103260.0,0.90652393]
["bitfinex","BTCUSD",1746891855214,0.06684102,103270.0,103260.0,0.57218927]
["bitfinex","BTCUSD",1746891855425,0.08214102,103270.0,103260.0,0.73268927]
["bitfinex","BTCUSD",1746891855790,0.17799532,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891856004,0.17799532,103270.0,103260.0,0.35808927]
["bitfinex","BTCUSD",1746891856684,0.17799532,103270.0,103250.0,0.41808927]
["bitfinex","BTCUSD",1746891856903,0.17799532,103270.0,103250.0,0.01808927]
["bitfinex","BTCUSD",1746891856904,0.0154,103260.0,103250.0,0.01808927]
["bitfinex","BTCUSD",1746891857114,0.0307,103260.0,103250.0,0.01808927]
["bitfinex","BTCUSD",1746891857325,0.1265543,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891857541,0.1265543,103260.0,103240.0,0.82698927]
["bitfinex","BTCUSD",1746891857750,0.1265543,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891858116,0.1265543,103260.0,103240.0,0.41808927]
["bitfinex","BTCUSD",1746891858315,0.1265543,103250.0,103240.0,0.01808927]
["bitfinex","BTCUSD",1746891858889,0.1265543,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891860914,0.1265543,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746891861254,0.1265543,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891861673,0.1265543,103250.0,103240.0,0.341]
["bitfinex","BTCUSD",1746891862236,0.2522343,103250.0,103230.0,0.35808927]
["bitfinex","BTCUSD",1746891862430,0.2532343,103250.0,103230.0,0.35808927]
["bitfinex","BTCUSD",1746891863321,0.0151,103240.0,103230.0,0.35808927]
["bitfinex","BTCUSD",1746891863546,0.1109543,103240.0,103230.0,0.35808927]
["bitfinex","BTCUSD",1746891864194,0.1109543,103240.0,103230.0,0.36008927]
["bitfinex","BTCUSD",1746891864400,0.1109543,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1746891864603,0.1109543,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746891864830,0.1109543,103240.0,103230.0,0.341]
["bitfinex","BTCUSD",1746891865002,0.1260543,103240.0,103230.0,0.342]
["bitfinex","BTCUSD",1746891865411,0.1260543,103240.0,103230.0,0.343]
["bitfinex","BTCUSD",1746891866805,0.1260543,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891869129,0.44402981,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746891870207,0.44402981,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891870405,0.44602981,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891870572,0.14259515,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746891870775,0.0302,103230.0,103220.0,0.54407694]
["bitfinex","BTCUSD",1746891870956,0.2506543,103230.0,103220.0,0.54407694]
["bitfinex","BTCUSD",1746891871994,0.2516543,103230.0,103220.0,0.54455365]
["bitfinex","BTCUSD",1746891875615,0.2365543,103230.0,103220.0,0.54455365]
["bitfinex","BTCUSD",1746891885546,0.2523543,103230.0,103220.0,0.54455365]
["bitfinex","BTCUSD",1746891894940,0.2365543,103230.0,103220.0,0.54455365]
["bitfinex","BTCUSD",1746891898002,0.2365543,103230.0,103220.0,0.34637205]
["bitfinex","BTCUSD",1746891900990,0.2214543,103230.0,103220.0,0.00637205]
["bitfinex","BTCUSD",1746891901241,0.2214543,103230.0,103220.0,0.34637205]
["bitfinex","BTCUSD",1746891901828,0.2372543,103230.0,103220.0,0.34637205]
["bitfinex","BTCUSD",1746891902241,0.2537543,103230.0,103220.0,0.00637205]
["bitfinex","BTCUSD",1746891902596,0.46762454,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891902826,0.63886699,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891903036,0.59887933,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891903652,0.39954994,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891903869,0.34979933,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891904091,0.47327933,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891904294,0.60239933,103230.0,103220.0,0.00047671]
["bitfinex","BTCUSD",1746891904905,0.10762909,103230.0,103220.0,0.5398061]
["bitfinex","BTCUSD",1746891905146,0.01177479,103230.0,103220.0,0.77093549]
["bitfinex","BTCUSD",1746891905432,0.01577479,103230.0,103220.0,0.77093549]
["bitfinex","BTCUSD",1746891905667,0.009,103230.0,103220.0,0.37227671]
["bitfinex","BTCUSD",1746891905919,0.005,103230.0,103220.0,0.5716061]
["bitfinex","BTCUSD",1746891906970,0.12412,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746891907223,0.0181,103250.0,103230.0,0.53932939]
["bitfinex","BTCUSD",1746891907436,0.0181,103250.0,103230.0,0.57112939]
["bitfinex","BTCUSD",1746891907437,0.22870909,103250.0,103230.0,0.57112939]
["bitfinex","BTCUSD",1746891907852,0.22870909,103250.0,103230.0,0.67543655]
["bitfinex","BTCUSD",1746891908297,0.2219343,103250.0,103230.0,0.67543655]
["bitfinex","BTCUSD",1746891908531,0.004,103240.0,103230.0,0.67543655]
["bitfinex","BTCUSD",1746891908742,0.004,103240.0,103230.0,0.33543655]
["bitfinex","BTCUSD",1746891908743,0.002,103240.0,103230.0,0.33543655]
["bitfinex","BTCUSD",1746891908962,0.12608,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891909208,0.42971655,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891909418,0.43171655,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891909851,0.42971655,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891910265,0.43271655,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891910488,0.12908,103250.0,103220.0,0.17591326]
["bitfinex","BTCUSD",1746891910696,0.42971655,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891910908,0.43071655,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891911133,0.12708,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891911334,0.002,103240.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891911691,0.12608,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891911891,0.12808,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891912247,0.13108,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891912451,0.12908,103250.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891912866,0.002,103240.0,103230.0,0.00193701]
["bitfinex","BTCUSD",1746891913554,0.002,103240.0,103230.0,0.7337274]
["bitfinex","BTCUSD",1746891913786,0.002,103240.0,103230.0,5.3075074]
["bitfinex","BTCUSD",1746891914222,0.003,103240.0,103230.0,5.3075074]
["bitfinex","BTCUSD",1746891914434,0.002,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746891914615,0.004,103250.0,103240.0,5.37315655]
["bitfinex","BTCUSD",1746891915093,0.002,103250.0,103240.0,5.86901085]
["bitfinex","BTCUSD",1746891916762,0.003,103250.0,103240.0,5.86901085]
["bitfinex","BTCUSD",1746891918089,0.003,103250.0,103240.0,6.27791085]
["bitfinex","BTCUSD",1746891918555,0.002,103250.0,103240.0,6.27791085]
["bitfinex","BTCUSD",1746891918777,0.002,103250.0,103240.0,6.27991085]
["bitfinex","BTCUSD",1746891919623,0.002,103250.0,103240.0,6.27891085]
["bitfinex","BTCUSD",1746891920271,0.002,103250.0,103240.0,6.27791085]
["bitfinex","BTCUSD",1746891920488,0.002,103250.0,103240.0,6.27991085]
["bitfinex","BTCUSD",1746891921240,0.002,103250.0,103240.0,6.28291085]
["bitfinex","BTCUSD",1746891923663,0.002,103250.0,103240.0,0.8139]
["bitfinex","BTCUSD",1746891923891,0.002,103250.0,103240.0,0.52349085]
["bitfinex","BTCUSD",1746891924095,0.002,103250.0,103240.0,4.42229085]
["bitfinex","BTCUSD",1746891924307,0.002,103250.0,103240.0,4.0228]
["bitfinex","BTCUSD",1746891924529,0.002,103250.0,103240.0,4.32643655]
["bitfinex","BTCUSD",1746891924738,0.002,103250.0,103240.0,4.72643655]
["bitfinex","BTCUSD",1746891925405,0.002,103250.0,103240.0,4.8404656]
["bitfinex","BTCUSD",1746891925587,0.002,103250.0,103240.0,4.82229085]
["bitfinex","BTCUSD",1746891925830,0.002,103250.0,103240.0,5.16229085]
["bitfinex","BTCUSD",1746891926675,0.002,103250.0,103240.0,5.58419085]
["bitfinex","BTCUSD",1746891928526,0.002,103270.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891928663,0.0172,103270.0,103260.0,4.86147294]
["bitfinex","BTCUSD",1746891928922,0.0326,103270.0,103260.0,4.85953655]
["bitfinex","BTCUSD",1746891929359,0.0172,103270.0,103260.0,5.25953655]
["bitfinex","BTCUSD",1746891929963,0.01767713,103270.0,103260.0,5.25953655]
["bitfinex","BTCUSD",1746891930163,0.00447713,103270.0,103260.0,4.9559]
["bitfinex","BTCUSD",1746891931160,0.00647713,103270.0,103260.0,5.0799]
["bitfinex","BTCUSD",1746891931876,0.02167713,103270.0,103260.0,5.0799]
["bitfinex","BTCUSD",1746891932086,0.02167713,103270.0,103260.0,5.0133]
["bitfinex","BTCUSD",1746891933598,0.03698872,103270.0,103260.0,2.0081]
["bitfinex","BTCUSD",1746891934500,0.03698872,103270.0,103260.0,0.864]
["bitfinex","BTCUSD",1746891934941,0.03698872,103270.0,103260.0,2.7266]
["bitfinex","BTCUSD",1746891937819,0.00638872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891938258,0.00638872,103270.0,103260.0,2.65408082]
["bitfinex","BTCUSD",1746891939160,0.00638872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891939562,0.00638872,103270.0,103260.0,2.75044427]
["bitfinex","BTCUSD",1746891939813,0.02248872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891940020,0.01848872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891940876,0.00238872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891941325,5.00238872,103270.0,103260.0,3.05408082]
["bitfinex","BTCUSD",1746891945431,5.00238872,103270.0,103260.0,1.19148082]
["bitfinex","BTCUSD",1746891945814,5.00238872,103270.0,103260.0,6.24148082]
["bitfinex","BTCUSD",1746891946594,5.01748872,103270.0,103260.0,4.83703655]
["bitfinex","BTCUSD",1746891946794,5.03398872,103270.0,103260.0,4.0849]
["bitfinex","BTCUSD",1746891947045,5.03398872,103270.0,103260.0,3.9639]
["bitfinex","BTCUSD",1746891947189,5.03398872,103270.0,103260.0,3.9023]
["bitfinex","BTCUSD",1746891947418,5.03398872,103270.0,103260.0,2.5346]
["bitfinex","BTCUSD",1746891947835,5.03398872,103270.0,103260.0,2.4311]
["bitfinex","BTCUSD",1746891948564,5.03398872,103270.0,103260.0,0.9684]
["bitfinex","BTCUSD",1746891948797,5.03398872,103270.0,103260.0,1.1935]
["bitfinex","BTCUSD",1746891951546,5.03398872,103270.0,103260.0,1.0478]
["bitfinex","BTCUSD",1746891951746,5.03398872,103270.0,103260.0,1.0142]
["bitfinex","BTCUSD",1746891956653,5.03398872,103270.0,103260.0,0.864]
["bitfinex","BTCUSD",1746891956866,5.03398872,103270.0,103260.0,2.1323]
["bitfinex","BTCUSD",1746891957063,5.03398872,103270.0,103260.0,1.3364]
["bitfinex","BTCUSD",1746891957476,5.03398872,103270.0,103260.0,1.0003]
["bitfinex","BTCUSD",1746891959673,5.03398872,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891959674,5.43347957,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891959911,5.32905879,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891961184,5.12984302,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891965696,5.03398872,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746891967348,5.03398872,103270.0,103260.0,0.74]
["bitfinex","BTCUSD",1746891967778,5.03398872,103270.0,103260.0,1.04351265]
["bitfinex","BTCUSD",1746891968030,5.00238872,103270.0,103260.0,6.09351265]
["bitfinex","BTCUSD",1746891968730,4.99814873,103270.0,103260.0,6.43386957]
["bitfinex","BTCUSD",1746891968957,4.99814873,103270.0,103260.0,6.52972387]
["bitfinex","BTCUSD",1746891969184,4.99814873,103270.0,103260.0,6.22621122]
["bitfinex","BTCUSD",1746891969611,4.99814873,103270.0,103260.0,6.52972387]
["bitfinex","BTCUSD",1746891970037,4.99814873,103270.0,103260.0,6.22821122]
["bitfinex","BTCUSD",1746891970244,4.99814873,103270.0,103260.0,6.20076695]
["bitfinex","BTCUSD",1746891970657,4.99814873,103270.0,103260.0,6.20436695]
["bitfinex","BTCUSD",1746891971069,4.99814873,103270.0,103260.0,6.20636695]
["bitfinex","BTCUSD",1746891971521,4.99814873,103270.0,103260.0,5.86636695]
["bitfinex","BTCUSD",1746891971748,4.99814873,103270.0,103260.0,6.27526695]
["bitfinex","BTCUSD",1746891971979,4.99814873,103270.0,103260.0,5.17186695]
["bitfinex","BTCUSD",1746891972205,4.99814873,103270.0,103260.0,5.16826695]
["bitfinex","BTCUSD",1746891972442,5.01384873,103270.0,103260.0,4.7480543]
["bitfinex","BTCUSD",1746891972669,5.02974873,103270.0,103260.0,0.93738]
["bitfinex","BTCUSD",1746891973181,5.01384873,103270.0,103260.0,1.33674695]
["bitfinex","BTCUSD",1746891973407,4.99814873,103270.0,103260.0,1.33674695]
["bitfinex","BTCUSD",1746891973623,4.99814873,103270.0,103260.0,2.07674695]
["bitfinex","BTCUSD",1746891974372,4.99814873,103270.0,103260.0,1.7732343]
["bitfinex","BTCUSD",1746891974602,4.99814873,103270.0,103260.0,2.07674695]
["bitfinex","BTCUSD",1746891974811,4.99814873,103270.0,103260.0,1.66784695]
["bitfinex","BTCUSD",1746891975029,4.99814873,103270.0,103260.0,1.3643343]
["bitfinex","BTCUSD",1746891975259,4.99814873,103270.0,103260.0,1.66784695]
["bitfinex","BTCUSD",1746891977416,5.02974873,103270.0,103260.0,1.2410543]
["bitfinex","BTCUSD",1746891977644,5.02974873,103270.0,103260.0,0.46728]
["bitfinex","BTCUSD",1746891978106,5.02974873,103270.0,103260.0,0.344]
["bitfinex","BTCUSD",1746891981915,5.02974873,103270.0,103260.0,0.744]
["bitfinex","BTCUSD",1746891985215,5.02974873,103270.0,103260.0,0.344]
["bitfinex","BTCUSD",1746891985611,5.02974873,103270.0,103260.0,0.744]
["bitfinex","BTCUSD",1746891988905,5.02974873,103270.0,103260.0,0.344]
["bitfinex","BTCUSD",1746891989402,5.02974873,103270.0,103260.0,0.744]
["bitfinex","BTCUSD",1746891989832,5.02974873,103270.0,103260.0,5.794]
["bitfinex","BTCUSD",1746891991766,5.02974873,103270.0,103260.0,4.612]
["bitfinex","BTCUSD",1746891992044,5.42911568,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746891992451,5.55223568,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746891993560,5.49654568,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746891993786,5.49654568,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746891994000,5.06991303,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746891994869,0.032,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746891995076,0.032,103260.0,103250.0,5.39]
["bitfinex","BTCUSD",1746891995713,0.032,103260.0,103240.0,0.41902306]
["bitfinex","BTCUSD",1746891995934,0.032,103260.0,103250.0,5.39193666]
["bitfinex","BTCUSD",1746891996121,0.032,103260.0,103250.0,5.39]
["bitfinex","BTCUSD",1746891996355,0.032,103260.0,103250.0,5.392]
["bitfinex","BTCUSD",1746891996786,0.032,103260.0,103250.0,5.79]
["bitfinex","BTCUSD",1746891997603,0.032,103260.0,103250.0,5.792]
["bitfinex","BTCUSD",1746891998615,0.032,103260.0,103250.0,5.794]
["bitfinex","BTCUSD",1746892005826,0.032,103260.0,103250.0,3.5417]
["bitfinex","BTCUSD",1746892006024,0.032,103260.0,103250.0,1.7886]
["bitfinex","BTCUSD",1746892006550,0.032,103260.0,103250.0,0.744]
["bitfinex","BTCUSD",1746892006707,0.032,103260.0,103250.0,5.794]
["bitfinex","BTCUSD",1746892006910,0.032,103260.0,103250.0,5.794108]
["bitfinex","BTCUSD",1746892010182,0.032,103260.0,103250.0,2.640908]
["bitfinex","BTCUSD",1746892010381,0.032,103260.0,103250.0,2.485308]
["bitfinex","BTCUSD",1746892013055,0.43136695,103260.0,103250.0,0.344108]
["bitfinex","BTCUSD",1746892014301,0.43136695,103260.0,103250.0,0.342108]
["bitfinex","BTCUSD",1746892014500,0.43136695,103260.0,103250.0,0.340108]
["bitfinex","BTCUSD",1746892018564,0.55436695,103260.0,103250.0,0.340108]
["bitfinex","BTCUSD",1746892020040,0.55436695,103260.0,103250.0,1.340108]
["bitfinex","BTCUSD",1746892020876,0.8578796,103260.0,103250.0,1.000108]
["bitfinex","BTCUSD",1746892021731,0.8578796,103260.0,103250.0,1.0]
["bitfinex","BTCUSD",1746892024404,0.87918718,103260.0,103250.0,1.0]
["bitfinex","BTCUSD",1746892024642,0.35454085,103250.0,103220.0,0.002]
["bitfinex","BTCUSD",1746892024879,0.80002045,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746892025356,0.80678718,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746892025769,0.82108619,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746892025967,0.82108619,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746892026192,0.82108619,103230.0,103220.0,0.00247713]
["bitfinex","BTCUSD",1746892026414,0.91694049,103230.0,103220.0,0.00247713]
["bitfinex","BTCUSD",1746892026650,0.82608619,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892027094,0.21906089,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892027352,0.82608619,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892027617,0.81667918,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892029808,1.59273348,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892030065,1.44687918,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892030291,1.46160056,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892030522,1.15808791,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892031885,0.85457526,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892032320,1.15808791,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892034478,0.85457526,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892034702,1.15808791,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892035440,1.15132118,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892035710,0.8186543,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892035917,0.9416543,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892036124,1.24516695,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892036329,1.2597078,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892036980,0.95619515,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892039642,1.2597078,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892042493,1.56322045,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892044623,1.2597078,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892045054,1.56322045,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892046136,1.2597078,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892046373,1.1434417,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892046605,0.96288905,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892046852,1.2664017,103230.0,103220.0,0.00347713]
["bitfinex","BTCUSD",1746892050956,1.2684017,103230.0,103200.0,0.10862306]
["bitfinex","BTCUSD",1746892051176,0.12296,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892051400,0.2188143,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892052121,0.2188143,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1746892052340,0.2188143,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892052557,0.2188143,103220.0,103210.0,0.0316]
["bitfinex","BTCUSD",1746892052976,0.2218143,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892053792,0.2258143,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892053945,0.2258143,103220.0,103210.0,0.0313]
["bitfinex","BTCUSD",1746892055251,0.232585,103220.0,103210.0,0.0313]
["bitfinex","BTCUSD",1746892055456,0.232585,103220.0,103210.0,0.0161]
["bitfinex","BTCUSD",1746892056808,0.232585,103220.0,103200.0,0.03079235]
["bitfinex","BTCUSD",1746892057029,0.0958543,103210.0,103200.0,0.03079235]
["bitfinex","BTCUSD",1746892057238,0.0958543,103210.0,103200.0,5.17149235]
["bitfinex","BTCUSD",1746892057448,0.0958543,103210.0,103200.0,4.70509235]
["bitfinex","BTCUSD",1746892058506,0.0978543,103210.0,103200.0,4.70509235]
["bitfinex","BTCUSD",1746892058728,0.0978543,103210.0,103200.0,5.348605]
["bitfinex","BTCUSD",1746892058948,0.0978543,103210.0,103200.0,5.37244927]
["bitfinex","BTCUSD",1746892058949,0.004,103210.0,103200.0,5.37244927]
["bitfinex","BTCUSD",1746892059387,0.004,103210.0,103200.0,5.471605]
["bitfinex","BTCUSD",1746892059617,0.004,103210.0,103200.0,5.16809235]
["bitfinex","BTCUSD",1746892059835,0.004,103210.0,103200.0,5.471605]
["bitfinex","BTCUSD",1746892060903,0.004,103210.0,103200.0,5.49876348]
["bitfinex","BTCUSD",1746892062864,0.004,103210.0,103200.0,5.8261204]
["bitfinex","BTCUSD",1746892063709,0.002,103210.0,103200.0,5.8261204]
["bitfinex","BTCUSD",1746892064160,0.002,103230.0,103210.0,0.34]
["bitfinex","BTCUSD",1746892064366,0.0978543,103230.0,103220.0,5.0808]
["bitfinex","BTCUSD",1746892065630,0.1018543,103230.0,103220.0,5.0673]
["bitfinex","BTCUSD",1746892065756,0.1038543,103230.0,103220.0,5.0516]
["bitfinex","BTCUSD",1746892067130,0.1018543,103230.0,103220.0,5.0516]
["bitfinex","BTCUSD",1746892067350,0.1048543,103230.0,103220.0,5.0516]
["bitfinex","BTCUSD",1746892068169,0.1048543,103230.0,103220.0,5.0365]
["bitfinex","BTCUSD",1746892069391,0.1048543,103230.0,103210.0,1.07431265]
["bitfinex","BTCUSD",1746892069723,0.1048543,103230.0,103220.0,5.05]
["bitfinex","BTCUSD",1746892070361,0.1018543,103230.0,103220.0,5.05]
["bitfinex","BTCUSD",1746892070879,0.0978543,103230.0,103220.0,5.05]
["bitfinex","BTCUSD",1746892071094,0.0978543,103230.0,103220.0,5.35351265]
["bitfinex","BTCUSD",1746892071313,0.1018543,103230.0,103220.0,5.35351265]
["bitfinex","BTCUSD",1746892071528,0.006,103230.0,103220.0,5.38431265]
["bitfinex","BTCUSD",1746892071740,0.004,103230.0,103220.0,5.72431265]
["bitfinex","BTCUSD",1746892071963,0.008,103230.0,103220.0,5.72431265]
["bitfinex","BTCUSD",1746892072174,0.011,103230.0,103220.0,5.72431265]
["bitfinex","BTCUSD",1746892072588,0.1068543,103230.0,103220.0,5.39]
["bitfinex","BTCUSD",1746892072805,0.2608943,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892076500,0.56440695,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892080368,0.2608943,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892080553,0.1380543,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892080761,0.1223543,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892082627,0.1385543,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892083135,0.44206695,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892083567,0.4566078,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892084065,0.46336997,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892084487,0.15985732,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892084714,0.26811647,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892084936,0.2613543,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746892085401,0.2613543,103230.0,103200.0,0.41182806]
["bitfinex","BTCUSD",1746892085614,0.0958543,103220.0,103200.0,0.41182806]
["bitfinex","BTCUSD",1746892087442,0.1129543,103220.0,103200.0,0.03129235]
["bitfinex","BTCUSD",1746892087664,0.1129543,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746892088596,0.1119543,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746892089108,0.1139543,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746892089443,0.1159543,103220.0,103210.0,0.34]
["bitfinex","BTCUSD",1746892090484,0.1159543,103220.0,103200.0,0.34009235]
["bitfinex","BTCUSD",1746892090485,0.1320543,103220.0,103200.0,0.34009235]
["bitfinex","BTCUSD",1746892090708,0.1320543,103220.0,103200.0,0.35589235]
["bitfinex","BTCUSD",1746892091231,0.1320543,103220.0,103200.0,0.77129235]
["bitfinex","BTCUSD",1746892091713,0.1300543,103220.0,103200.0,0.77129235]
["bitfinex","BTCUSD",1746892092150,0.1149543,103220.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892092373,0.0322,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892092587,0.1280543,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892094540,0.1290543,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892095528,0.57075238,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892095998,0.57751319,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892096253,0.56460776,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892096492,0.26109511,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892097212,0.55784695,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892098124,0.2543343,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892100802,0.2688208,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892115162,0.27557594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892115797,0.47503237,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892120185,0.27557594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892125827,0.47503237,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892131685,0.27557594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892134521,0.27057594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892138441,0.47003237,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892144272,0.27057594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892144417,0.47003237,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892144638,0.27057594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892156285,0.47003237,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892157176,0.27057594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892169484,0.25447594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892169641,0.11809594,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892169837,0.22636944,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892170066,0.10360944,103210.0,103200.0,0.03099235]
["bitfinex","BTCUSD",1746892170256,0.22636944,103210.0,103200.0,0.03099235]
["bitfinex","BTCUSD",1746892170464,0.0968543,103210.0,103200.0,0.03099235]
["bitfinex","BTCUSD",1746892170911,0.2196143,103210.0,103200.0,0.03099235]
["bitfinex","BTCUSD",1746892171836,0.2196143,103210.0,103200.0,0.01519235]
["bitfinex","BTCUSD",1746892172003,0.2196143,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892172207,0.22638507,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892172912,0.2196143,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892175256,0.2525143,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892175891,0.25928354,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892176948,0.2525143,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892178581,0.25928304,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892181442,0.27378336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892181871,0.27478336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892182355,0.27678336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892184765,0.15402336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892184985,0.26040336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892185203,0.12112336,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892185384,0.12112336,103210.0,103200.0,0.03029235]
["bitfinex","BTCUSD",1746892185385,0.22926304,103210.0,103200.0,0.03029235]
["bitfinex","BTCUSD",1746892185750,0.22926304,103210.0,103200.0,0.01529235]
["bitfinex","BTCUSD",1746892186151,0.22926304,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892190597,0.26026304,103210.0,103200.0,9.235e-05]
["bitfinex","BTCUSD",1746892200379,0.26026304,103210.0,103200.0,0.34009235]
["bitfinex","BTCUSD",1746892200975,0.22926304,103210.0,103200.0,0.53951441]
["bitfinex","BTCUSD",1746892201197,0.22926304,103210.0,103200.0,0.55451441]
["bitfinex","BTCUSD",1746892201427,0.22914304,103210.0,103200.0,0.57081441]
["bitfinex","BTCUSD",1746892201843,0.2223743,103210.0,103200.0,0.57081441]
["bitfinex","BTCUSD",1746892203974,0.2223743,103210.0,103200.0,0.35509235]
["bitfinex","BTCUSD",1746892204193,0.2223743,103210.0,103200.0,0.55451441]
["bitfinex","BTCUSD",1746892204440,0.0998543,103210.0,103200.0,5.81953647]
["bitfinex","BTCUSD",1746892204982,0.004,103210.0,103200.0,5.81953647]
["bitfinex","BTCUSD",1746892206590,0.004,103210.0,103200.0,5.62011441]
["bitfinex","BTCUSD",1746892207937,0.004,103210.0,103200.0,6.02011441]
["bitfinex","BTCUSD",1746892210211,0.004,103210.0,103200.0,2.42879235]
["bitfinex","BTCUSD",1746892210410,0.1159543,103210.0,103200.0,1.08039235]
["bitfinex","BTCUSD",1746892210633,0.0998543,103210.0,103200.0,1.27981441]
["bitfinex","BTCUSD",1746892211489,0.0998543,103210.0,103200.0,0.93951441]
["bitfinex","BTCUSD",1746892211806,0.0998543,103210.0,103200.0,1.92461441]
["bitfinex","BTCUSD",1746892212586,0.0998543,103210.0,103200.0,1.76285319]
["bitfinex","BTCUSD",1746892212813,0.0998543,103210.0,103200.0,1.58452206]
["bitfinex","BTCUSD",1746892213311,0.1312543,103210.0,103200.0,0.99932206]
["bitfinex","BTCUSD",1746892213538,0.0998543,103210.0,103200.0,0.83862206]
["bitfinex","BTCUSD",1746892213735,0.0998543,103210.0,103200.0,0.86942206]
["bitfinex","BTCUSD",1746892214681,0.0998543,103210.0,103200.0,5.68022206]
["bitfinex","BTCUSD",1746892215417,0.0998543,103210.0,103200.0,5.87964412]
["bitfinex","BTCUSD",1746892216108,0.004,103210.0,103200.0,5.87964412]
["bitfinex","BTCUSD",1746892216760,0.004,103210.0,103200.0,6.21964412]
["bitfinex","BTCUSD",1746892219259,0.004,103210.0,103200.0,3.04752206]
["bitfinex","BTCUSD",1746892219465,0.0998543,103210.0,103200.0,1.3619]
["bitfinex","BTCUSD",1746892219670,0.1316543,103210.0,103200.0,0.858]
["bitfinex","BTCUSD",1746892219914,0.1316543,103210.0,103200.0,1.05742206]
["bitfinex","BTCUSD",1746892220331,0.1316543,103210.0,103200.0,0.65742206]
["bitfinex","BTCUSD",1746892220755,0.1316543,103210.0,103200.0,0.458]
["bitfinex","BTCUSD",1746892220974,0.1316543,103210.0,103200.0,0.65742206]
["bitfinex","BTCUSD",1746892221618,0.26717973,103210.0,103190.0,0.02874255]
["bitfinex","BTCUSD",1746892221828,0.26717973,103210.0,103190.0,0.00014315]
["bitfinex","BTCUSD",1746892221829,0.1276543,103200.0,103190.0,0.00014315]
["bitfinex","BTCUSD",1746892223008,0.1276543,103200.0,103190.0,0.02457941]
["bitfinex","BTCUSD",1746892223222,0.1276543,103200.0,103190.0,0.00014315]
["bitfinex","BTCUSD",1746892225227,0.1276543,103200.0,103180.0,0.11633426]
["bitfinex","BTCUSD",1746892225432,0.0156,103190.0,103180.0,0.64393642]
["bitfinex","BTCUSD",1746892225635,0.1114543,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746892225954,0.1114543,103190.0,103180.0,0.66927985]
["bitfinex","BTCUSD",1746892226374,0.1114543,103190.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892226375,0.64451072,103190.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892226573,0.032,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892226740,0.2481743,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892227161,0.2461743,103170.0,103160.0,0.02734094]
["bitfinex","BTCUSD",1746892227819,0.2461743,103170.0,103160.0,0.33127736]
["bitfinex","BTCUSD",1746892228255,0.2461743,103170.0,103160.0,0.02934094]
["bitfinex","BTCUSD",1746892228852,0.2461743,103170.0,103160.0,0.03134094]
["bitfinex","BTCUSD",1746892231769,0.2461743,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746892232934,0.3685743,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746892233657,0.1238543,103170.0,103160.0,0.30993642]
["bitfinex","BTCUSD",1746892233914,0.2181343,103170.0,103160.0,0.64993642]
["bitfinex","BTCUSD",1746892235181,0.2181343,103170.0,103160.0,0.67216796]
["bitfinex","BTCUSD",1746892235385,0.2181343,103170.0,103160.0,0.68856796]
["bitfinex","BTCUSD",1746892235846,0.0958543,103170.0,103160.0,5.73856796]
["bitfinex","BTCUSD",1746892239037,0.0958543,103170.0,103160.0,5.41823154]
["bitfinex","BTCUSD",1746892239251,0.0958543,103170.0,103160.0,5.72216796]
["bitfinex","BTCUSD",1746892239876,0.2180943,103170.0,103160.0,5.72216796]
["bitfinex","BTCUSD",1746892240060,0.2180943,103170.0,103160.0,5.07276796]
["bitfinex","BTCUSD",1746892241371,0.016,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892241575,0.016,103180.0,103170.0,0.64393642]
["bitfinex","BTCUSD",1746892241576,0.2340943,103180.0,103170.0,0.64393642]
["bitfinex","BTCUSD",1746892241996,0.2340943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892241997,0.1118543,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892242209,0.2340943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892242390,0.2180943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892243061,0.2200943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892243928,0.2360943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892244148,0.2512943,103180.0,103160.0,0.04063154]
["bitfinex","BTCUSD",1746892244370,0.016,103170.0,103160.0,0.32816796]
["bitfinex","BTCUSD",1746892244573,0.016,103170.0,103160.0,0.81836796]
["bitfinex","BTCUSD",1746892245561,0.016,103170.0,103160.0,0.82036796]
["bitfinex","BTCUSD",1746892245789,0.2502943,103180.0,103160.0,0.82036796]
["bitfinex","BTCUSD",1746892246108,0.2492943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892247343,0.2502943,103180.0,103170.0,0.30393642]
["bitfinex","BTCUSD",1746892247769,0.2502943,103180.0,103170.0,0.08899687]
["bitfinex","BTCUSD",1746892247997,0.2502943,103180.0,103160.0,0.04063154]
["bitfinex","BTCUSD",1746892248205,0.2502943,103180.0,103160.0,0.44263154]
["bitfinex","BTCUSD",1746892249100,0.2492943,103180.0,103160.0,0.44063154]
["bitfinex","BTCUSD",1746892249507,0.2502943,103180.0,103160.0,0.44063154]
["bitfinex","BTCUSD",1746892249724,0.2492943,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892249929,0.24913587,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892250358,0.23393587,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892250572,0.23385587,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892250789,0.21785587,103180.0,103170.0,5.39]
["bitfinex","BTCUSD",1746892250999,0.21785587,103180.0,103170.0,3.9593]
["bitfinex","BTCUSD",1746892251000,0.52179229,103180.0,103170.0,3.9593]
["bitfinex","BTCUSD",1746892251218,0.53839229,103180.0,103170.0,3.9593]
["bitfinex","BTCUSD",1746892251659,0.53939229,103180.0,103170.0,3.9593]
["bitfinex","BTCUSD",1746892252759,0.54039229,103180.0,103170.0,3.9593]
["bitfinex","BTCUSD",1746892253372,0.54039229,103180.0,103170.0,3.2088]
["bitfinex","BTCUSD",1746892253615,0.67819229,103180.0,103170.0,0.4792]
["bitfinex","BTCUSD",1746892253827,0.98212871,103180.0,103170.0,0.4792]
["bitfinex","BTCUSD",1746892254203,0.98212871,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892254605,0.98789289,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892255422,0.98689289,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892255763,0.98889289,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892255969,0.99089289,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892256860,0.38302005,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746892258469,0.38302005,103180.0,103160.0,0.02423154]
["bitfinex","BTCUSD",1746892258470,0.0305,103170.0,103160.0,0.02423154]
["bitfinex","BTCUSD",1746892258609,0.1263543,103170.0,103160.0,0.02423154]
["bitfinex","BTCUSD",1746892259810,0.1263543,103170.0,103160.0,0.02787327]
["bitfinex","BTCUSD",1746892261694,0.82579105,103170.0,103160.0,0.00564173]
["bitfinex","BTCUSD",1746892261904,1.21579105,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892262112,1.22255523,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892262520,0.26985933,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892262725,0.69587575,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892262976,0.99981217,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892263192,1.00581217,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746892263399,0.89787575,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892263811,1.27883523,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892264058,1.03455523,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892264270,1.27883523,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892264440,1.71883523,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892264933,1.64181217,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892265386,1.63504799,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892265600,1.03392523,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892265796,1.64179807,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892265998,1.33786165,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746892266577,1.33786165,103170.0,103140.0,0.00958324]
["bitfinex","BTCUSD",1746892266579,0.01454085,103150.0,103140.0,0.00958324]
["bitfinex","BTCUSD",1746892266783,0.68911157,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892267548,0.71047479,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892269254,0.40653837,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892269669,0.40753837,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892270079,0.71147479,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892270871,0.16325837,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892271081,0.40753837,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892271667,0.40078829,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892272964,0.70472471,103150.0,103140.0,0.00972636]
["bitfinex","BTCUSD",1746892274787,0.33553642,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892275003,1.10865157,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892275219,1.11538123,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892275447,0.56716481,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892275665,0.68940481,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892275876,0.79690396,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892276098,0.7901743,103130.0,103120.0,0.00204]
["bitfinex","BTCUSD",1746892276324,0.7921743,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892276560,0.80671515,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892276790,1.11065157,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892277013,0.80671515,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892277698,0.81343974,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892277914,1.11937616,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892281154,1.11737616,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892281543,1.12337616,103130.0,103120.0,0.00404]
["bitfinex","BTCUSD",1746892282421,1.12137616,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892282862,1.12637616,103130.0,103120.0,0.00304]
["bitfinex","BTCUSD",1746892283343,0.0316,103120.0,103100.0,0.30393642]
["bitfinex","BTCUSD",1746892283558,0.3398943,103110.0,103090.0,0.33623642]
["bitfinex","BTCUSD",1746892283763,0.3398943,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892284202,0.0958543,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892284412,0.3399343,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892285104,0.0958543,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892285309,0.3398943,103110.0,103100.0,0.30441257]
["bitfinex","BTCUSD",1746892285728,0.3408943,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892285971,0.3418943,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892286193,0.3408943,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892286672,0.3418943,103110.0,103100.0,0.00047615]
["bitfinex","BTCUSD",1746892286886,0.0978543,103110.0,103100.0,0.33501257]
["bitfinex","BTCUSD",1746892287107,0.2198543,103110.0,103100.0,0.33501257]
["bitfinex","BTCUSD",1746892291600,0.0978543,103110.0,103100.0,0.33501257]
["bitfinex","BTCUSD",1746892291804,0.0978543,103110.0,103100.0,5.38501257]
["bitfinex","BTCUSD",1746892292008,0.0978543,103110.0,103100.0,5.72501257]
["bitfinex","BTCUSD",1746892292245,0.002,103110.0,103100.0,6.02894899]
["bitfinex","BTCUSD",1746892292641,0.001,103110.0,103100.0,6.15098899]
["bitfinex","BTCUSD",1746892292893,0.002,103130.0,103120.0,0.0306]
["bitfinex","BTCUSD",1746892293094,0.0978543,103130.0,103120.0,5.38453642]
["bitfinex","BTCUSD",1746892293465,0.002,103130.0,103120.0,5.38453642]
["bitfinex","BTCUSD",1746892293661,0.002,103130.0,103120.0,5.72453642]
["bitfinex","BTCUSD",1746892293911,0.002,103130.0,103120.0,5.84657642]
["bitfinex","BTCUSD",1746892294930,0.002,103130.0,103120.0,6.24657642]
["bitfinex","BTCUSD",1746892295541,0.003,103130.0,103120.0,6.24657642]
["bitfinex","BTCUSD",1746892295902,0.003,103130.0,103120.0,6.24857642]
["bitfinex","BTCUSD",1746892296076,0.003,103130.0,103120.0,1.10184]
["bitfinex","BTCUSD",1746892296289,0.003,103130.0,103120.0,0.9798]
["bitfinex","BTCUSD",1746892296799,0.003,103130.0,103120.0,0.9492]
["bitfinex","BTCUSD",1746892296800,0.0988543,103130.0,103120.0,0.9492]
["bitfinex","BTCUSD",1746892297005,0.52475072,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746892297206,0.2208143,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746892299496,0.2208143,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746892306987,0.2207343,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746892311059,0.2207343,103130.0,103120.0,0.64693642]
["bitfinex","BTCUSD",1746892317873,0.0988543,103130.0,103120.0,0.64693642]
["bitfinex","BTCUSD",1746892318092,0.0988543,103130.0,103120.0,0.67843642]
["bitfinex","BTCUSD",1746892318314,0.0988543,103130.0,103120.0,5.72843642]
["bitfinex","BTCUSD",1746892318315,0.2206543,103130.0,103120.0,5.72843642]
["bitfinex","BTCUSD",1746892318775,0.003,103130.0,103120.0,5.72843642]
["bitfinex","BTCUSD",1746892320202,0.003,103130.0,103120.0,6.03237284]
["bitfinex","BTCUSD",1746892320429,0.003,103130.0,103120.0,5.72843642]
["bitfinex","BTCUSD",1746892320659,0.003,103130.0,103120.0,6.03237284]
["bitfinex","BTCUSD",1746892320898,0.003,103130.0,103120.0,5.87742536]
["bitfinex","BTCUSD",1746892321139,0.003,103130.0,103120.0,0.82742536]
["bitfinex","BTCUSD",1746892321386,0.003,103130.0,103120.0,5.87742536]
["bitfinex","BTCUSD",1746892321633,0.003,103130.0,103120.0,6.27542536]
["bitfinex","BTCUSD",1746892321874,0.003,103130.0,103120.0,6.58236178]
["bitfinex","BTCUSD",1746892322117,0.003,103130.0,103120.0,6.27842536]
["bitfinex","BTCUSD",1746892322356,0.004,103130.0,103120.0,6.28142536]
["bitfinex","BTCUSD",1746892322852,0.004,103130.0,103120.0,1.85757642]
["bitfinex","BTCUSD",1746892323120,0.004,103130.0,103120.0,3.34257642]
["bitfinex","BTCUSD",1746892323815,0.004,103130.0,103120.0,3.03864]
["bitfinex","BTCUSD",1746892324035,0.004,103130.0,103120.0,3.34257642]
["bitfinex","BTCUSD",1746892327856,0.004,103130.0,103120.0,3.36973626]
["bitfinex","BTCUSD",1746892328667,0.004,103130.0,103120.0,3.39880426]
["bitfinex","BTCUSD",1746892332098,0.004,103130.0,103120.0,1.35635856]
["bitfinex","BTCUSD",1746892332333,0.004,103130.0,103120.0,6.72483583]
["bitfinex","BTCUSD",1746892333246,0.004,103130.0,103120.0,7.13373583]
["bitfinex","BTCUSD",1746892333459,0.002,103150.0,103140.0,0.63837284]
["bitfinex","BTCUSD",1746892333672,0.002,103150.0,103140.0,5.68837284]
["bitfinex","BTCUSD",1746892334122,0.002,103150.0,103140.0,6.08837284]
["bitfinex","BTCUSD",1746892334545,0.002,103150.0,103140.0,6.42837284]
["bitfinex","BTCUSD",1746892334985,0.0173,103150.0,103140.0,1.4246]
["bitfinex","BTCUSD",1746892335194,0.0173,103150.0,103140.0,1.72853642]
["bitfinex","BTCUSD",1746892335399,0.002,103150.0,103140.0,1.72853642]
["bitfinex","BTCUSD",1746892335578,0.002,103150.0,103140.0,1.69053642]
["bitfinex","BTCUSD",1746892335793,0.0331,103150.0,103140.0,0.64493642]
["bitfinex","BTCUSD",1746892337601,0.0331,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746892341722,0.1289543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746892342160,0.1289543,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746892342407,0.43289072,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746892342638,0.1289543,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746892343337,0.1289543,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746892357127,0.1289543,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746892359852,0.1289543,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746892360902,0.1289543,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746892362344,0.1289543,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746892364125,0.1289543,103150.0,103120.0,1.04393642]
["bitfinex","BTCUSD",1746892364330,0.0155,103140.0,103120.0,0.67613642]
["bitfinex","BTCUSD",1746892364531,0.2336943,103140.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892364852,0.0155,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892365576,0.2501943,103140.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892366426,0.2491943,103140.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892366887,0.2491943,103140.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892367849,0.001,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746892368047,0.001,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892368276,0.001,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892368474,0.001,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892368652,0.2491943,103140.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892368859,0.2336943,103140.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892369055,0.0165,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892369220,0.0165,103130.0,103120.0,0.65093642]
["bitfinex","BTCUSD",1746892369426,0.0165,103130.0,103120.0,0.64693642]
["bitfinex","BTCUSD",1746892369690,0.0165,103130.0,103120.0,0.65093642]
["bitfinex","BTCUSD",1746892370000,0.0155,103130.0,103120.0,0.64793642]
["bitfinex","BTCUSD",1746892371648,0.0155,103130.0,103120.0,0.65093642]
["bitfinex","BTCUSD",1746892371855,0.0155,103130.0,103120.0,0.54368659]
["bitfinex","BTCUSD",1746892372269,0.0165,103130.0,103120.0,0.54668659]
["bitfinex","BTCUSD",1746892373084,0.001,103130.0,103120.0,0.54668659]
["bitfinex","BTCUSD",1746892375665,0.001,103130.0,103120.0,0.5738987]
["bitfinex","BTCUSD",1746892376125,0.001,103130.0,103120.0,0.54668659]
["bitfinex","BTCUSD",1746892376552,0.001,103130.0,103120.0,0.57390483]
["bitfinex","BTCUSD",1746892380461,0.0165,103130.0,103120.0,0.37421824]
["bitfinex","BTCUSD",1746892380660,0.0165,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892381220,0.0327,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892381367,0.1285543,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892381589,0.13049331,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892382011,0.1285543,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892382250,0.13049331,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746892382477,0.12949331,103130.0,103120.0,0.344]
["bitfinex","BTCUSD",1746892382691,0.1275543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892382914,0.1285543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892383119,0.1285543,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892383774,0.65146649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892383963,0.44984089,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892384178,0.45661378,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892384602,0.42491378,103130.0,103110.0,0.001]
["bitfinex","BTCUSD",1746892384839,0.42491378,103130.0,103110.0,0.00147615]
["bitfinex","BTCUSD",1746892384840,0.2497543,103120.0,103110.0,0.00147615]
["bitfinex","BTCUSD",1746892385477,0.2477543,103120.0,103110.0,0.00147615]
["bitfinex","BTCUSD",1746892385883,0.2487543,103120.0,103110.0,0.00147615]
["bitfinex","BTCUSD",1746892386325,0.2497543,103120.0,103110.0,0.00147615]
["bitfinex","BTCUSD",1746892388653,0.0324,103110.0,103090.0,0.62280219]
["bitfinex","BTCUSD",1746892388861,0.0164,103100.0,103090.0,0.62280219]
["bitfinex","BTCUSD",1746892389308,0.13796,103100.0,103090.0,0.62280219]
["bitfinex","BTCUSD",1746892390219,0.13796,103100.0,103090.0,0.0251156]
["bitfinex","BTCUSD",1746892390220,0.20627736,103100.0,103090.0,0.0251156]
["bitfinex","BTCUSD",1746892390446,0.32783736,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746892390657,0.1292543,103100.0,103090.0,0.02052025]
["bitfinex","BTCUSD",1746892390867,0.3724543,103100.0,103090.0,0.22020684]
["bitfinex","BTCUSD",1746892391075,0.2508143,103100.0,103090.0,0.20468659]
["bitfinex","BTCUSD",1746892391335,0.1292543,103100.0,103090.0,0.20468659]
["bitfinex","BTCUSD",1746892391548,0.2498143,103100.0,103090.0,0.20068659]
["bitfinex","BTCUSD",1746892391764,0.2538143,103100.0,103090.0,0.20168659]
["bitfinex","BTCUSD",1746892391975,0.2568143,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746892392623,0.1352543,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746892392845,0.2568143,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746892393783,0.1028543,103100.0,103090.0,0.30843091]
["bitfinex","BTCUSD",1746892393995,0.1028543,103100.0,103090.0,0.30649094]
["bitfinex","BTCUSD",1746892394437,0.1028543,103100.0,103090.0,0.32269094]
["bitfinex","BTCUSD",1746892394671,0.0998543,103100.0,103090.0,0.32269094]
["bitfinex","BTCUSD",1746892394896,0.15451648,103120.0,103090.0,0.35466038]
["bitfinex","BTCUSD",1746892395140,0.001,103100.0,103090.0,0.35466038]
["bitfinex","BTCUSD",1746892395406,0.003,103100.0,103090.0,0.35566038]
["bitfinex","BTCUSD",1746892395641,0.2338143,103110.0,103090.0,0.35466038]
["bitfinex","BTCUSD",1746892395856,0.2498143,103110.0,103090.0,0.30666038]
["bitfinex","BTCUSD",1746892396467,0.1282543,103110.0,103090.0,0.30666038]
["bitfinex","BTCUSD",1746892396693,0.1282543,103110.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892396903,0.15443648,103120.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892397107,0.23389078,103120.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892397312,0.0164,103110.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892398392,0.11333078,103120.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892398393,0.25129078,103120.0,103100.0,0.30449094]
["bitfinex","BTCUSD",1746892398598,0.25229078,103120.0,103110.0,0.30643042]
["bitfinex","BTCUSD",1746892398805,0.25029078,103120.0,103110.0,0.30449094]
["bitfinex","BTCUSD",1746892399695,0.25229078,103120.0,103110.0,0.30549094]
["bitfinex","BTCUSD",1746892400073,0.09833078,103120.0,103110.0,0.30549094]
["bitfinex","BTCUSD",1746892401236,0.09933078,103120.0,103110.0,0.30549094]
["bitfinex","BTCUSD",1746892401615,0.09933078,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746892401849,0.09933078,103120.0,103110.0,0.00293939]
["bitfinex","BTCUSD",1746892402009,0.09933078,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746892402481,0.00347648,103120.0,103110.0,0.30549094]
["bitfinex","BTCUSD",1746892403117,0.00347648,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746892403331,0.00347648,103120.0,103110.0,5.0822392]
["bitfinex","BTCUSD",1746892403550,0.00347648,103120.0,103110.0,5.0803]
["bitfinex","BTCUSD",1746892403713,0.00347648,103120.0,103110.0,5.4064]
["bitfinex","BTCUSD",1746892404548,0.00347648,103120.0,103110.0,5.8064]
["bitfinex","BTCUSD",1746892405107,0.00347648,103120.0,103110.0,6.12479094]
["bitfinex","BTCUSD",1746892407072,0.00347648,103120.0,103110.0,5.8064]
["bitfinex","BTCUSD",1746892407487,0.00347648,103120.0,103110.0,0.7564]
["bitfinex","BTCUSD",1746892407698,0.00347648,103120.0,103110.0,3.43049094]
["bitfinex","BTCUSD",1746892409263,0.00347648,103120.0,103110.0,3.126]
["bitfinex","BTCUSD",1746892409498,0.00347648,103120.0,103110.0,3.43049094]
["bitfinex","BTCUSD",1746892410099,0.00347648,103120.0,103110.0,3.46009094]
["bitfinex","BTCUSD",1746892410534,0.00347648,103120.0,103110.0,3.44619094]
["bitfinex","BTCUSD",1746892410967,0.00347648,103120.0,103110.0,3.43049094]
["bitfinex","BTCUSD",1746892411389,0.00347648,103120.0,103110.0,3.126]
["bitfinex","BTCUSD",1746892411603,0.00347648,103120.0,103110.0,3.43049094]
["bitfinex","BTCUSD",1746892411743,0.00347648,103120.0,103110.0,3.32570139]
["bitfinex","BTCUSD",1746892415724,0.00347648,103120.0,103110.0,3.126]
["bitfinex","BTCUSD",1746892416019,0.01937648,103120.0,103110.0,1.99950139]
["bitfinex","BTCUSD",1746892416205,0.00347648,103120.0,103110.0,1.99950139]
["bitfinex","BTCUSD",1746892417454,0.01937648,103120.0,103110.0,1.99950139]
["bitfinex","BTCUSD",1746892418201,0.01937648,103120.0,103110.0,0.94070139]
["bitfinex","BTCUSD",1746892418483,0.01937648,103120.0,103110.0,3.44600139]
["bitfinex","BTCUSD",1746892418862,0.01937648,103120.0,103110.0,3.2463]
["bitfinex","BTCUSD",1746892419077,0.01937648,103120.0,103110.0,3.44600139]
["bitfinex","BTCUSD",1746892419288,0.03457648,103120.0,103110.0,1.4939]
["bitfinex","BTCUSD",1746892419517,0.03457648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892420365,0.01937648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892421732,0.03457648,103120.0,103110.0,1.4939]
["bitfinex","BTCUSD",1746892421953,0.03457648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892422192,0.01937648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892422443,0.00347648,103120.0,103110.0,1.70980139]
["bitfinex","BTCUSD",1746892422926,0.00347648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892423189,0.00347648,103120.0,103110.0,1.72370139]
["bitfinex","BTCUSD",1746892423594,0.00347648,103120.0,103110.0,1.70980139]
["bitfinex","BTCUSD",1746892424036,0.00347648,103120.0,103110.0,1.69360139]
["bitfinex","BTCUSD",1746892425848,0.00347648,103120.0,103110.0,1.0939]
["bitfinex","BTCUSD",1746892426067,0.03487648,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746892426487,0.03487648,103120.0,103110.0,0.54070139]
["bitfinex","BTCUSD",1746892427135,0.01917648,103120.0,103110.0,5.59070139]
["bitfinex","BTCUSD",1746892427973,0.01917648,103120.0,103110.0,5.391]
["bitfinex","BTCUSD",1746892428204,0.01917648,103120.0,103110.0,5.59070139]
["bitfinex","BTCUSD",1746892428819,0.01901953,103120.0,103110.0,5.59070139]
["bitfinex","BTCUSD",1746892429802,0.01901953,103120.0,103110.0,5.61787443]
["bitfinex","BTCUSD",1746892429974,0.01901953,103120.0,103110.0,6.01787443]
["bitfinex","BTCUSD",1746892430210,0.00331953,103120.0,103110.0,6.01787443]
["bitfinex","BTCUSD",1746892430623,0.00331953,103120.0,103110.0,5.81817304]
["bitfinex","BTCUSD",1746892430848,0.01841953,103120.0,103110.0,6.01787443]
["bitfinex","BTCUSD",1746892434569,0.01841953,103120.0,103110.0,5.64970139]
["bitfinex","BTCUSD",1746892435523,0.03421953,103120.0,103110.0,5.64970139]
["bitfinex","BTCUSD",1746892435764,0.03421953,103120.0,103110.0,1.67550139]
["bitfinex","BTCUSD",1746892436566,0.01841953,103120.0,103110.0,2.01550139]
["bitfinex","BTCUSD",1746892436999,0.03421953,103120.0,103110.0,2.01550139]
["bitfinex","BTCUSD",1746892437988,0.03421953,103120.0,103110.0,2.13682139]
["bitfinex","BTCUSD",1746892438672,0.03421953,103120.0,103110.0,1.93712]
["bitfinex","BTCUSD",1746892438898,0.03421953,103120.0,103110.0,1.4158]
["bitfinex","BTCUSD",1746892439071,0.03421953,103120.0,103100.0,0.437973]
["bitfinex","BTCUSD",1746892439072,0.22045383,103120.0,103090.0,0.00016944]
["bitfinex","BTCUSD",1746892439290,0.0159,103100.0,103090.0,0.34193945]
["bitfinex","BTCUSD",1746892439442,0.0159,103100.0,103090.0,5.58970139]
["bitfinex","BTCUSD",1746892439642,0.0159,103100.0,103090.0,0.53970139]
["bitfinex","BTCUSD",1746892439841,0.0158,103110.0,103090.0,0.73940278]
["bitfinex","BTCUSD",1746892439842,0.0317,103110.0,103090.0,0.73940278]
["bitfinex","BTCUSD",1746892440047,0.0317,103110.0,103100.0,0.40134228]
["bitfinex","BTCUSD",1746892440316,0.0317,103110.0,103100.0,5.84940278]
["bitfinex","BTCUSD",1746892440485,0.0317,103110.0,103100.0,5.64970139]
["bitfinex","BTCUSD",1746892440703,0.0317,103110.0,103100.0,0.59970139]
["bitfinex","BTCUSD",1746892440913,0.0317,103110.0,103100.0,0.1995]
["bitfinex","BTCUSD",1746892441116,0.0317,103110.0,103100.0,0.20164089]
["bitfinex","BTCUSD",1746892441539,0.0317,103110.0,103100.0,0.0019395]
["bitfinex","BTCUSD",1746892441741,0.0317,103110.0,103100.0,0.20264089]
["bitfinex","BTCUSD",1746892441949,0.0317,103110.0,103100.0,0.0029395]
["bitfinex","BTCUSD",1746892442161,0.0317,103110.0,103100.0,0.20264089]
["bitfinex","BTCUSD",1746892442471,0.0317,103110.0,103100.0,0.54264089]
["bitfinex","BTCUSD",1746892442472,0.0337,103110.0,103100.0,0.54264089]
["bitfinex","BTCUSD",1746892442684,0.0337,103110.0,103100.0,0.54070139]
["bitfinex","BTCUSD",1746892443446,0.0337,103110.0,103100.0,0.74040278]
["bitfinex","BTCUSD",1746892443659,0.0179,103110.0,103100.0,5.79040278]
["bitfinex","BTCUSD",1746892443871,0.0179,103110.0,103100.0,4.87390278]
["bitfinex","BTCUSD",1746892444087,0.0336,103110.0,103100.0,1.50240278]
["bitfinex","BTCUSD",1746892444288,0.0336,103110.0,103100.0,0.95330278]
["bitfinex","BTCUSD",1746892444821,0.0336,103110.0,103100.0,0.98049593]
["bitfinex","BTCUSD",1746892445043,0.0336,103110.0,103100.0,1.38049593]
["bitfinex","BTCUSD",1746892450199,0.0336,103110.0,103100.0,1.16759593]
["bitfinex","BTCUSD",1746892450598,0.0336,103110.0,103100.0,6.21759593]
["bitfinex","BTCUSD",1746892453207,0.0336,103110.0,103100.0,1.49909593]
["bitfinex","BTCUSD",1746892453431,0.0336,103110.0,103100.0,1.48889593]
["bitfinex","BTCUSD",1746892454293,0.002,103110.0,103100.0,1.61021593]
["bitfinex","BTCUSD",1746892454926,0.017,103110.0,103100.0,1.61021593]
["bitfinex","BTCUSD",1746892455136,0.002,103110.0,103100.0,1.61021593]
["bitfinex","BTCUSD",1746892455338,0.015,103120.0,103100.0,1.93607162]
["bitfinex","BTCUSD",1746892455549,0.015,103120.0,103110.0,3.43544051]
["bitfinex","BTCUSD",1746892455721,0.015,103120.0,103110.0,0.4953]
["bitfinex","BTCUSD",1746892455926,0.015,103120.0,103110.0,0.67940139]
["bitfinex","BTCUSD",1746892456134,0.015,103120.0,103110.0,0.71370139]
["bitfinex","BTCUSD",1746892456335,0.1108543,103120.0,103110.0,0.4]
["bitfinex","BTCUSD",1746892456538,0.1108543,103120.0,103110.0,0.59970139]
["bitfinex","BTCUSD",1746892456721,0.1128543,103120.0,103110.0,0.59970139]
["bitfinex","BTCUSD",1746892456906,0.1108543,103120.0,103110.0,0.59970139]
["bitfinex","BTCUSD",1746892457293,0.1138543,103120.0,103110.0,0.20070139]
["bitfinex","BTCUSD",1746892458347,0.1301543,103120.0,103110.0,0.20070139]
["bitfinex","BTCUSD",1746892458552,0.1311543,103120.0,103110.0,0.20070139]
["bitfinex","BTCUSD",1746892458727,0.1311543,103120.0,103110.0,0.20264082]
["bitfinex","BTCUSD",1746892459745,0.1311543,103120.0,103110.0,0.30722114]
["bitfinex","BTCUSD",1746892460087,0.1311543,103120.0,103110.0,0.30528171]
["bitfinex","BTCUSD",1746892460572,0.0353,103120.0,103110.0,0.30528171]
["bitfinex","BTCUSD",1746892461218,0.0353,103120.0,103110.0,5.35528171]
["bitfinex","BTCUSD",1746892461418,0.0353,103120.0,103110.0,5.75528171]
["bitfinex","BTCUSD",1746892462028,0.0353,103120.0,103110.0,5.35528171]
["bitfinex","BTCUSD",1746892462238,0.0353,103120.0,103110.0,5.65956342]
["bitfinex","BTCUSD",1746892462438,0.019,103120.0,103110.0,5.051]
["bitfinex","BTCUSD",1746892462688,0.019,103120.0,103110.0,6.05956342]
["bitfinex","BTCUSD",1746892463058,0.004,103120.0,103110.0,5.8074]
["bitfinex","BTCUSD",1746892463265,0.004,103120.0,103110.0,6.42674843]
["bitfinex","BTCUSD",1746892463466,0.019,103120.0,103110.0,6.42674843]
["bitfinex","BTCUSD",1746892464311,0.004,103120.0,103110.0,6.42674843]
["bitfinex","BTCUSD",1746892464513,0.004,103120.0,103110.0,6.56744358]
["bitfinex","BTCUSD",1746892464762,0.002,103130.0,103120.0,0.64428171]
["bitfinex","BTCUSD",1746892464973,0.002,103130.0,103120.0,5.85902672]
["bitfinex","BTCUSD",1746892465178,0.002,103130.0,103120.0,5.87292672]
["bitfinex","BTCUSD",1746892465386,0.002,103130.0,103120.0,6.57720843]
["bitfinex","BTCUSD",1746892465597,0.002,103130.0,103120.0,6.8965421]
["bitfinex","BTCUSD",1746892465799,0.002,103130.0,103120.0,6.59226039]
["bitfinex","BTCUSD",1746892466221,0.002,103130.0,103120.0,6.28797868]
["bitfinex","BTCUSD",1746892466424,0.002,103130.0,103120.0,5.74146039]
["bitfinex","BTCUSD",1746892466754,0.003,103130.0,103120.0,5.53252187]
["bitfinex","BTCUSD",1746892466968,0.003,103130.0,103120.0,5.74146039]
["bitfinex","BTCUSD",1746892467237,0.003,103130.0,103120.0,5.74246039]
["bitfinex","BTCUSD",1746892468038,0.003,103130.0,103120.0,5.74446039]
["bitfinex","BTCUSD",1746892468241,0.003,103130.0,103120.0,5.50518187]
["bitfinex","BTCUSD",1746892468462,0.003,103130.0,103120.0,5.52158187]
["bitfinex","BTCUSD",1746892469054,0.003,103130.0,103120.0,1.53132039]
["bitfinex","BTCUSD",1746892469334,0.003,103130.0,103120.0,6.58132039]
["bitfinex","BTCUSD",1746892469672,0.003,103130.0,103120.0,6.37238187]
["bitfinex","BTCUSD",1746892469850,0.003,103130.0,103120.0,6.78128187]
["bitfinex","BTCUSD",1746892470306,0.0342,103130.0,103120.0,2.1048]
["bitfinex","BTCUSD",1746892470558,0.0342,103130.0,103120.0,0.93302]
["bitfinex","BTCUSD",1746892470786,0.0342,103130.0,103120.0,1.27302]
["bitfinex","BTCUSD",1746892475214,0.0342,103130.0,103120.0,0.4119]
["bitfinex","BTCUSD",1746892475215,0.43433601,103130.0,103120.0,0.4119]
["bitfinex","BTCUSD",1746892475575,0.1300543,103130.0,103120.0,0.7519]
["bitfinex","BTCUSD",1746892475781,0.1300543,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746892484752,0.43433601,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746892485001,0.43433601,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746892485239,0.44109091,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746892485706,0.44109091,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892486131,0.44609091,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892486372,0.0318,103120.0,103100.0,0.34]
["bitfinex","BTCUSD",1746892486603,0.1276543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892486839,0.1266543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892487823,0.1286543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892488934,0.1306543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892490173,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892490382,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892490785,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892491007,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892492659,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892496658,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892496888,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892501130,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892501578,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892504056,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892504242,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892504707,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892504904,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892505717,0.13259331,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892507319,0.1306543,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892510357,0.2534943,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892512914,0.0988543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892513126,0.2366543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892513350,0.2216543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892513572,0.0988543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892513786,0.1142543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892514302,0.1102543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892514483,0.1112543,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892518080,0.2336143,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892518488,0.2182143,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892519820,0.2348143,103110.0,103100.0,0.64475819]
["bitfinex","BTCUSD",1746892520585,0.2348143,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892520820,0.2502143,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892523224,0.32767181,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892523454,0.25697583,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892524381,0.44697583,103110.0,103100.0,0.00047648]
["bitfinex","BTCUSD",1746892530014,0.44697583,103110.0,103100.0,0.30493624]
["bitfinex","BTCUSD",1746892530242,0.24157583,103110.0,103100.0,0.64493624]
["bitfinex","BTCUSD",1746892530451,0.26181583,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892530689,0.2550543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892533024,0.1124543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892533223,0.2393343,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892534065,0.2391743,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892534867,0.2542743,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892536183,0.1275543,103110.0,103100.0,0.34047648]
["bitfinex","BTCUSD",1746892536389,0.2539143,103110.0,103100.0,0.64493624]
["bitfinex","BTCUSD",1746892536591,0.0958543,103110.0,103100.0,0.64493624]
["bitfinex","BTCUSD",1746892536794,0.001,103110.0,103100.0,0.66143624]
["bitfinex","BTCUSD",1746892536966,0.001,103110.0,103100.0,0.67533624]
["bitfinex","BTCUSD",1746892537577,0.001,103110.0,103100.0,0.66143624]
["bitfinex","BTCUSD",1746892538232,0.001,103110.0,103100.0,0.64493624]
["bitfinex","BTCUSD",1746892538733,0.001,103110.0,103100.0,0.66143624]
["bitfinex","BTCUSD",1746892540454,0.001,103110.0,103100.0,0.67533624]
["bitfinex","BTCUSD",1746892541071,0.001,103110.0,103100.0,0.66143624]
["bitfinex","BTCUSD",1746892543020,0.001,103110.0,103100.0,0.67533624]
["bitfinex","BTCUSD",1746892543466,0.001,103110.0,103100.0,0.66143624]
["bitfinex","BTCUSD",1746892544757,0.001,103110.0,103100.0,0.67533624]
["bitfinex","BTCUSD",1746892546934,0.001,103110.0,103100.0,5.72533624]
["bitfinex","BTCUSD",1746892547136,0.001,103110.0,103100.0,5.75250962]
["bitfinex","BTCUSD",1746892547709,0.15744,103130.0,103100.0,6.15250962]
["bitfinex","BTCUSD",1746892547710,0.14234,103130.0,103100.0,6.15250962]
["bitfinex","BTCUSD",1746892547978,0.2532943,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892548779,0.1280543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892548936,0.2530943,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892549148,0.2560943,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892549586,0.2580943,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892551060,0.2580943,103130.0,103110.0,0.30445976]
["bitfinex","BTCUSD",1746892551951,0.2560943,103130.0,103110.0,0.30445976]
["bitfinex","BTCUSD",1746892552175,0.2560943,103130.0,103120.0,0.30639906]
["bitfinex","BTCUSD",1746892552176,0.1159543,103130.0,103120.0,0.30639906]
["bitfinex","BTCUSD",1746892552387,0.1159543,103130.0,103120.0,0.30445976]
["bitfinex","BTCUSD",1746892552621,0.1129543,103130.0,103110.0,0.30445976]
["bitfinex","BTCUSD",1746892552845,0.1129543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892553029,0.1139543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892553683,0.1293543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892554099,0.1303543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892554528,0.1333543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892554752,0.1303543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892555189,0.1313543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892555396,0.1293543,103130.0,103110.0,0.32025976]
["bitfinex","BTCUSD",1746892556211,0.1293543,103130.0,103110.0,0.72025976]
["bitfinex","BTCUSD",1746892557797,0.1293543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892558445,0.1293543,103130.0,103110.0,0.4158]
["bitfinex","BTCUSD",1746892558656,0.1293543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892558858,0.1283543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892559000,0.1303543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892559203,0.1333543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892560193,0.1179543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892561171,0.1341543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892561728,0.1341543,103130.0,103110.0,0.4158]
["bitfinex","BTCUSD",1746892561939,0.1341543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892562382,0.1341543,103130.0,103110.0,0.4158]
["bitfinex","BTCUSD",1746892562588,0.1321543,103130.0,103120.0,0.19969076]
["bitfinex","BTCUSD",1746892562821,0.1321543,103130.0,103110.0,0.21549076]
["bitfinex","BTCUSD",1746892563272,0.1321543,103130.0,103110.0,0.61549076]
["bitfinex","BTCUSD",1746892563974,0.1291543,103130.0,103110.0,0.61549076]
["bitfinex","BTCUSD",1746892564244,0.0162,103120.0,103110.0,0.59969076]
["bitfinex","BTCUSD",1746892564461,0.0162,103120.0,103110.0,5.63539076]
["bitfinex","BTCUSD",1746892564679,0.0162,103120.0,103110.0,5.3138]
["bitfinex","BTCUSD",1746892565342,0.0162,103120.0,103110.0,5.51349076]
["bitfinex","BTCUSD",1746892565562,0.0172,103120.0,103110.0,5.51349076]
["bitfinex","BTCUSD",1746892565796,0.001,103120.0,103110.0,5.3138]
["bitfinex","BTCUSD",1746892566501,0.001,103120.0,103110.0,5.51349076]
["bitfinex","BTCUSD",1746892568391,0.001,103120.0,103110.0,5.11349076]
["bitfinex","BTCUSD",1746892568593,0.0172,103120.0,103110.0,5.11349076]
["bitfinex","BTCUSD",1746892569079,0.0172,103120.0,103110.0,5.45349076]
["bitfinex","BTCUSD",1746892569208,0.0172,103120.0,103110.0,5.85349076]
["bitfinex","BTCUSD",1746892572640,0.0172,103120.0,103110.0,1.80089076]
["bitfinex","BTCUSD",1746892573055,0.0172,103120.0,103110.0,0.93969076]
["bitfinex","BTCUSD",1746892573496,0.0172,103120.0,103110.0,5.98969076]
["bitfinex","BTCUSD",1746892574683,0.0172,103120.0,103110.0,4.52349076]
["bitfinex","BTCUSD",1746892576281,0.0172,103120.0,103110.0,1.55259076]
["bitfinex","BTCUSD",1746892576282,0.0329,103120.0,103110.0,1.55259076]
["bitfinex","BTCUSD",1746892576492,0.0172,103120.0,103110.0,1.55259076]
["bitfinex","BTCUSD",1746892577978,0.0329,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746892578402,0.0329,103120.0,103110.0,0.53969076]
["bitfinex","BTCUSD",1746892579685,0.0329,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746892580982,0.0329,103120.0,103110.0,0.53969076]
["bitfinex","BTCUSD",1746892583723,0.0329,103120.0,103110.0,0.19969076]
["bitfinex","BTCUSD",1746892584249,0.0314,103110.0,103100.0,0.40047648]
["bitfinex","BTCUSD",1746892584456,0.0314,103110.0,103100.0,0.60016724]
["bitfinex","BTCUSD",1746892584655,0.0314,103110.0,103100.0,0.799858]
["bitfinex","BTCUSD",1746892584863,0.0314,103110.0,103100.0,0.60016724]
["bitfinex","BTCUSD",1746892585436,0.0314,103110.0,103100.0,0.20116724]
["bitfinex","BTCUSD",1746892585636,0.0314,103110.0,103100.0,0.54310678]
["bitfinex","BTCUSD",1746892585833,0.0314,103110.0,103100.0,0.54116724]
["bitfinex","BTCUSD",1746892586050,0.0314,103110.0,103100.0,0.94116724]
["bitfinex","BTCUSD",1746892586667,0.0314,103110.0,103100.0,0.94316724]
["bitfinex","BTCUSD",1746892587552,0.0314,103110.0,103100.0,1.142858]
["bitfinex","BTCUSD",1746892587764,0.0161,103110.0,103100.0,1.142858]
["bitfinex","BTCUSD",1746892588614,0.0314,103110.0,103100.0,1.142858]
["bitfinex","BTCUSD",1746892589094,0.0314,103110.0,103100.0,0.74347648]
["bitfinex","BTCUSD",1746892589532,0.0314,103110.0,103100.0,1.142858]
["bitfinex","BTCUSD",1746892590428,0.0314,103110.0,103100.0,0.94316724]
["bitfinex","BTCUSD",1746892592584,0.0314,103110.0,103100.0,1.142858]
["bitfinex","BTCUSD",1746892593837,0.0314,103110.0,103100.0,1.17007658]
["bitfinex","BTCUSD",1746892594242,0.0314,103110.0,103100.0,0.77069506]
["bitfinex","BTCUSD",1746892594468,0.0314,103110.0,103100.0,0.97038582]
["bitfinex","BTCUSD",1746892595968,0.0314,103110.0,103100.0,0.77069506]
["bitfinex","BTCUSD",1746892596196,0.0314,103110.0,103100.0,0.97038582]
["bitfinex","BTCUSD",1746892597897,0.0314,103110.0,103100.0,0.37069506]
["bitfinex","BTCUSD",1746892598121,0.0314,103110.0,103100.0,0.00347648]
["bitfinex","BTCUSD",1746892598333,0.0314,103110.0,103100.0,0.34347648]
["bitfinex","BTCUSD",1746892599188,0.0314,103110.0,103100.0,0.54316724]
["bitfinex","BTCUSD",1746892601120,0.03124624,103110.0,103100.0,0.54316724]
["bitfinex","BTCUSD",1746892602089,0.03124624,103110.0,103100.0,0.34347648]
["bitfinex","BTCUSD",1746892602917,0.03124624,103110.0,103100.0,0.54316724]
["bitfinex","BTCUSD",1746892604505,0.03124624,103110.0,103100.0,0.34347648]
["bitfinex","BTCUSD",1746892605427,0.12710054,103110.0,103100.0,0.34347648]
["bitfinex","BTCUSD",1746892609431,0.12710054,103110.0,103100.0,0.54316724]
["bitfinex","BTCUSD",1746892611973,0.12710054,103110.0,103100.0,0.34347648]
["bitfinex","BTCUSD",1746892612178,0.12710054,103110.0,103100.0,0.00347648]
["bitfinex","BTCUSD",1746892618351,0.0162,103100.0,103090.0,0.59969076]
["bitfinex","BTCUSD",1746892619028,0.0154,103100.0,103080.0,0.14186265]
["bitfinex","BTCUSD",1746892619179,0.0162,103090.0,103080.0,0.34349312]
["bitfinex","BTCUSD",1746892619355,0.0162,103090.0,103080.0,0.54124417]
["bitfinex","BTCUSD",1746892619553,0.0162,103090.0,103080.0,0.94124417]
["bitfinex","BTCUSD",1746892619962,0.0122,103090.0,103080.0,0.94124417]
["bitfinex","BTCUSD",1746892620181,0.0122,103090.0,103080.0,1.06721076]
["bitfinex","BTCUSD",1746892620584,0.0276,103090.0,103080.0,1.06721076]
["bitfinex","BTCUSD",1746892621211,0.0276,103090.0,103080.0,0.86752]
["bitfinex","BTCUSD",1746892621497,0.0246,103090.0,103080.0,1.06721076]
["bitfinex","BTCUSD",1746892621899,0.0246,103090.0,103080.0,0.94673076]
["bitfinex","BTCUSD",1746892622189,0.0256,103090.0,103080.0,0.40704]
["bitfinex","BTCUSD",1746892622396,0.0256,103090.0,103080.0,0.63472239]
["bitfinex","BTCUSD",1746892622600,0.0256,103090.0,103080.0,0.63772239]
["bitfinex","BTCUSD",1746892622979,0.0256,103090.0,103080.0,0.43503163]
["bitfinex","BTCUSD",1746892623343,0.0266,103090.0,103080.0,0.63472239]
["bitfinex","BTCUSD",1746892623546,0.0256,103090.0,103080.0,0.63072239]
["bitfinex","BTCUSD",1746892623958,0.0256,103090.0,103080.0,0.22768239]
["bitfinex","BTCUSD",1746892624996,0.0256,103090.0,103080.0,0.62768239]
["bitfinex","BTCUSD",1746892625254,0.0276,103090.0,103080.0,0.62768239]
["bitfinex","BTCUSD",1746892625474,0.0276,103090.0,103080.0,0.42799163]
["bitfinex","BTCUSD",1746892625685,0.0276,103090.0,103080.0,0.62768239]
["bitfinex","BTCUSD",1746892626184,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892628210,0.0276,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892628641,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892629080,0.0276,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746892629523,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892631592,0.0276,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892632016,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892632232,0.0276,103090.0,103080.0,0.62812436]
["bitfinex","BTCUSD",1746892635147,0.0276,103090.0,103080.0,0.22812436]
["bitfinex","BTCUSD",1746892635611,0.0276,103090.0,103080.0,0.62812436]
["bitfinex","BTCUSD",1746892636270,0.0276,103090.0,103080.0,0.4284336]
["bitfinex","BTCUSD",1746892636712,0.0276,103090.0,103080.0,0.22812436]
["bitfinex","BTCUSD",1746892637174,0.0276,103090.0,103080.0,0.0284336]
["bitfinex","BTCUSD",1746892637392,0.0276,103090.0,103080.0,0.62812436]
["bitfinex","BTCUSD",1746892637628,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892639949,0.0276,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746892640198,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892640485,0.0276,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892640719,0.0276,103090.0,103080.0,0.59969076]
["bitfinex","BTCUSD",1746892641411,0.0276,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746892641852,0.0276,103090.0,103080.0,0.42852653]
["bitfinex","BTCUSD",1746892642717,0.1234543,103090.0,103080.0,0.02852653]
["bitfinex","BTCUSD",1746892643173,0.1234543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892643536,0.0152,103080.0,103070.0,1.02087336]
["bitfinex","BTCUSD",1746892643724,0.0304,103080.0,103070.0,1.02087336]
["bitfinex","BTCUSD",1746892643946,0.0304,103080.0,103070.0,0.8211826]
["bitfinex","BTCUSD",1746892644169,0.0304,103080.0,103070.0,1.02087336]
["bitfinex","BTCUSD",1746892644371,0.0304,103080.0,103070.0,1.04959492]
["bitfinex","BTCUSD",1746892644372,0.0152,103080.0,103070.0,1.04959492]
["bitfinex","BTCUSD",1746892644588,0.1284543,103090.0,103070.0,1.28078568]
["bitfinex","BTCUSD",1746892644809,0.1264543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892646111,0.1274543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892646344,0.1274543,103090.0,103070.0,0.46840416]
["bitfinex","BTCUSD",1746892646778,0.1274543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892647881,0.1264543,103090.0,103070.0,0.75892416]
["bitfinex","BTCUSD",1746892648108,0.1264543,103090.0,103070.0,0.74592416]
["bitfinex","BTCUSD",1746892648316,0.1264543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892648736,0.1274543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892649616,0.1264543,103090.0,103080.0,0.19969076]
["bitfinex","BTCUSD",1746892650396,0.0309,103080.0,103070.0,0.72742416]
["bitfinex","BTCUSD",1746892650671,0.0309,103080.0,103070.0,0.86711492]
["bitfinex","BTCUSD",1746892651109,0.0309,103080.0,103070.0,1.26711492]
["bitfinex","BTCUSD",1746892651727,0.0309,103080.0,103070.0,1.27111492]
["bitfinex","BTCUSD",1746892652546,0.0309,103080.0,103070.0,1.27096116]
["bitfinex","BTCUSD",1746892659944,0.0309,103080.0,103070.0,1.0712704]
["bitfinex","BTCUSD",1746892660149,0.0309,103080.0,103070.0,1.27096116]
["bitfinex","BTCUSD",1746892661005,0.0309,103080.0,103070.0,1.0712704]
["bitfinex","BTCUSD",1746892661471,0.0309,103080.0,103070.0,0.8402396]
["bitfinex","BTCUSD",1746892661720,0.04624085,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892661941,0.69132138,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892662162,0.68738237,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892662380,0.44162237,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892662646,0.2463943,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892662864,0.26093515,103060.0,103050.0,0.001]
["bitfinex","BTCUSD",1746892663091,0.26093515,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892663092,0.55540959,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892663363,0.75557653,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892663595,0.22953161,103050.0,103040.0,0.018559]
["bitfinex","BTCUSD",1746892663818,0.85863883,103050.0,103040.0,0.018559]
["bitfinex","BTCUSD",1746892664044,0.55360699,103050.0,103040.0,0.01080646]
["bitfinex","BTCUSD",1746892664272,0.86863883,103050.0,103040.0,0.01080646]
["bitfinex","BTCUSD",1746892664963,0.87539945,103050.0,103040.0,0.01080646]
["bitfinex","BTCUSD",1746892665206,0.89149945,103050.0,103040.0,0.01180646]
["bitfinex","BTCUSD",1746892665427,0.04634085,103040.0,103030.0,0.10444909]
["bitfinex","BTCUSD",1746892665656,0.449166,103040.0,103030.0,0.10444909]
["bitfinex","BTCUSD",1746892665901,0.69286699,103040.0,103030.0,0.10444909]
["bitfinex","BTCUSD",1746892666830,0.1276543,103040.0,103030.0,0.10444909]
["bitfinex","BTCUSD",1746892667061,0.1115543,103040.0,103030.0,0.40948093]
["bitfinex","BTCUSD",1746892667290,0.0958543,103040.0,103030.0,0.09444909]
["bitfinex","BTCUSD",1746892667759,0.1128543,103040.0,103030.0,0.09644909]
["bitfinex","BTCUSD",1746892667974,0.017,103040.0,103030.0,5.84644178]
["bitfinex","BTCUSD",1746892668195,0.017,103040.0,103030.0,5.82268093]
["bitfinex","BTCUSD",1746892668426,0.017,103040.0,103030.0,6.22268093]
["bitfinex","BTCUSD",1746892668645,0.009,103040.0,103030.0,6.22168093]
["bitfinex","BTCUSD",1746892669067,0.00047618,103060.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892669250,0.09633048,103060.0,103040.0,0.64503184]
["bitfinex","BTCUSD",1746892669745,0.09633048,103060.0,103050.0,0.30697249]
["bitfinex","BTCUSD",1746892669746,0.00047618,103060.0,103050.0,0.30697249]
["bitfinex","BTCUSD",1746892669983,0.00047618,103060.0,103050.0,0.30503184]
["bitfinex","BTCUSD",1746892670235,0.00047618,103060.0,103030.0,0.09644909]
["bitfinex","BTCUSD",1746892670236,0.20595354,103060.0,103030.0,0.09644909]
["bitfinex","BTCUSD",1746892670478,0.0958543,103050.0,103030.0,0.40048093]
["bitfinex","BTCUSD",1746892670703,0.0958543,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892670944,0.0958543,103050.0,103040.0,0.64603184]
["bitfinex","BTCUSD",1746892671399,0.00047618,103060.0,103040.0,0.64503184]
["bitfinex","BTCUSD",1746892671634,0.00847618,103060.0,103050.0,0.64697229]
["bitfinex","BTCUSD",1746892671859,0.00847618,103060.0,103050.0,0.64503184]
["bitfinex","BTCUSD",1746892672555,0.00047618,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746892672773,0.10433048,103060.0,103050.0,0.341]
["bitfinex","BTCUSD",1746892672990,0.10433048,103060.0,103050.0,0.64603184]
["bitfinex","BTCUSD",1746892673216,0.18135354,103060.0,103050.0,0.341]
["bitfinex","BTCUSD",1746892673473,0.11033048,103060.0,103050.0,0.64603184]
["bitfinex","BTCUSD",1746892673713,0.11033048,103060.0,103050.0,0.95106368]
["bitfinex","BTCUSD",1746892673714,0.01447618,103060.0,103050.0,0.95106368]
["bitfinex","BTCUSD",1746892673923,0.00847618,103060.0,103050.0,0.95106368]
["bitfinex","BTCUSD",1746892674142,0.00847618,103060.0,103050.0,0.64603184]
["bitfinex","BTCUSD",1746892674368,0.01647618,103060.0,103050.0,0.64703184]
["bitfinex","BTCUSD",1746892674798,0.01647618,103060.0,103050.0,0.95206368]
["bitfinex","BTCUSD",1746892674998,0.01647618,103060.0,103050.0,0.64703184]
["bitfinex","BTCUSD",1746892675979,0.01647618,103060.0,103050.0,0.95206368]
["bitfinex","BTCUSD",1746892676628,0.01647618,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1746892676969,0.01647618,103060.0,103050.0,0.64703184]
["bitfinex","BTCUSD",1746892677953,0.01647618,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1746892678164,0.01647618,103060.0,103050.0,0.64703184]
["bitfinex","BTCUSD",1746892680221,0.01647618,103060.0,103050.0,0.95206368]
["bitfinex","BTCUSD",1746892683180,0.01647618,103060.0,103050.0,1.35206368]
["bitfinex","BTCUSD",1746892684770,0.01647618,103060.0,103050.0,1.36806368]
["bitfinex","BTCUSD",1746892685164,0.01647618,103060.0,103050.0,1.38386368]
["bitfinex","BTCUSD",1746892685367,0.01647618,103060.0,103050.0,6.43386368]
["bitfinex","BTCUSD",1746892688510,0.01647618,103060.0,103050.0,6.00786368]
["bitfinex","BTCUSD",1746892689350,0.01647618,103060.0,103050.0,5.04236368]
["bitfinex","BTCUSD",1746892692600,0.01647618,103060.0,103050.0,5.07145268]
["bitfinex","BTCUSD",1746892693437,0.01647618,103060.0,103050.0,4.50755268]
["bitfinex","BTCUSD",1746892693649,0.01647618,103060.0,103050.0,2.57495268]
["bitfinex","BTCUSD",1746892695296,0.01647618,103060.0,103050.0,2.59095268]
["bitfinex","BTCUSD",1746892697437,0.01647618,103060.0,103050.0,2.44315268]
["bitfinex","BTCUSD",1746892697644,0.01647618,103060.0,103050.0,2.37145268]
["bitfinex","BTCUSD",1746892698034,0.01647618,103060.0,103050.0,2.35545268]
["bitfinex","BTCUSD",1746892698257,0.01647618,103060.0,103050.0,2.33935268]
["bitfinex","BTCUSD",1746892698701,0.01647618,103060.0,103050.0,2.37105268]
["bitfinex","BTCUSD",1746892699090,0.01647618,103060.0,103050.0,2.35505268]
["bitfinex","BTCUSD",1746892700094,0.01647618,103060.0,103050.0,2.37005268]
["bitfinex","BTCUSD",1746892700297,0.01647618,103060.0,103050.0,2.49445268]
["bitfinex","BTCUSD",1746892700907,0.01647618,103060.0,103050.0,2.47945268]
["bitfinex","BTCUSD",1746892701428,0.01647618,103060.0,103050.0,1.94235268]
["bitfinex","BTCUSD",1746892701682,0.01647618,103060.0,103050.0,1.96954966]
["bitfinex","BTCUSD",1746892702199,0.01647618,103060.0,103050.0,1.73604966]
["bitfinex","BTCUSD",1746892703417,0.01647618,103060.0,103050.0,1.53274966]
["bitfinex","BTCUSD",1746892703873,0.01647618,103060.0,103050.0,6.58274966]
["bitfinex","BTCUSD",1746892704511,0.01647618,103060.0,103050.0,6.56154966]
["bitfinex","BTCUSD",1746892705159,0.01647618,103060.0,103050.0,2.57184966]
["bitfinex","BTCUSD",1746892705366,0.01647618,103060.0,103050.0,1.93804966]
["bitfinex","BTCUSD",1746892705571,0.01647618,103060.0,103050.0,1.43121782]
["bitfinex","BTCUSD",1746892705779,0.03307618,103060.0,103050.0,0.70331782]
["bitfinex","BTCUSD",1746892706172,0.03307618,103060.0,103050.0,1.10331782]
["bitfinex","BTCUSD",1746892706468,0.03307618,103060.0,103050.0,1.40834966]
["bitfinex","BTCUSD",1746892707322,0.01647618,103060.0,103050.0,1.40834966]
["bitfinex","BTCUSD",1746892713675,0.01647618,103060.0,103050.0,6.48924966]
["bitfinex","BTCUSD",1746892714519,0.00847618,103060.0,103050.0,6.48824966]
["bitfinex","BTCUSD",1746892714942,0.00447618,103060.0,103050.0,6.48724966]
["bitfinex","BTCUSD",1746892715348,0.00547618,103060.0,103050.0,6.48824966]
["bitfinex","BTCUSD",1746892715639,0.00747618,103060.0,103050.0,6.48724966]
["bitfinex","BTCUSD",1746892715861,0.01047618,103060.0,103050.0,6.48824966]
["bitfinex","BTCUSD",1746892720806,0.01047618,103060.0,103050.0,2.40941782]
["bitfinex","BTCUSD",1746892720991,0.01047618,103060.0,103050.0,2.71444966]
["bitfinex","BTCUSD",1746892720992,0.02687618,103060.0,103050.0,2.71444966]
["bitfinex","BTCUSD",1746892721334,0.04247618,103060.0,103050.0,1.70438598]
["bitfinex","BTCUSD",1746892721535,0.04247618,103060.0,103050.0,2.28536066]
["bitfinex","BTCUSD",1746892721740,0.04247618,103060.0,103050.0,1.87076066]
["bitfinex","BTCUSD",1746892721957,0.04247618,103060.0,103050.0,2.27076066]
["bitfinex","BTCUSD",1746892722196,0.04247618,103060.0,103040.0,0.30503184]
["bitfinex","BTCUSD",1746892722415,0.032,103050.0,103040.0,0.64503184]
["bitfinex","BTCUSD",1746892722622,0.032,103050.0,103040.0,1.78633184]
["bitfinex","BTCUSD",1746892722817,0.032,103050.0,103040.0,1.76233184]
["bitfinex","BTCUSD",1746892723308,0.032,103050.0,103040.0,1.04503184]
["bitfinex","BTCUSD",1746892723888,0.00247618,103060.0,103040.0,6.42382554]
["bitfinex","BTCUSD",1746892724059,0.00247618,103060.0,103050.0,5.66200411]
["bitfinex","BTCUSD",1746892724289,0.00247618,103060.0,103050.0,5.66006368]
["bitfinex","BTCUSD",1746892724690,0.00247618,103060.0,103050.0,5.8766744]
["bitfinex","BTCUSD",1746892725223,0.00447618,103060.0,103050.0,5.8766744]
["bitfinex","BTCUSD",1746892726441,0.00947618,103060.0,103050.0,5.8776744]
["bitfinex","BTCUSD",1746892727908,0.00947618,103060.0,103050.0,4.7482744]
["bitfinex","BTCUSD",1746892728124,0.00947618,103060.0,103050.0,3.9692744]
["bitfinex","BTCUSD",1746892728506,0.0184,103070.0,103050.0,4.58091141]
["bitfinex","BTCUSD",1746892728712,0.0184,103070.0,103060.0,0.30697202]
["bitfinex","BTCUSD",1746892728930,0.0184,103070.0,103060.0,0.30503184]
["bitfinex","BTCUSD",1746892729451,0.0184,103070.0,103060.0,0.70503184]
["bitfinex","BTCUSD",1746892729884,0.0214,103070.0,103060.0,0.70503184]
["bitfinex","BTCUSD",1746892730115,0.0432,103070.0,103060.0,0.70603184]
["bitfinex","BTCUSD",1746892730330,0.0402,103070.0,103060.0,0.70603184]
["bitfinex","BTCUSD",1746892730540,0.0452,103070.0,103060.0,0.70703184]
["bitfinex","BTCUSD",1746892732518,0.0452,103070.0,103060.0,0.30703184]
["bitfinex","BTCUSD",1746892732896,0.0452,103070.0,103060.0,0.70703184]
["bitfinex","BTCUSD",1746892734435,0.0452,103070.0,103060.0,0.30703184]
["bitfinex","BTCUSD",1746892738510,0.0294,103070.0,103060.0,0.30703184]
["bitfinex","BTCUSD",1746892738756,0.0294,103070.0,103060.0,0.70703184]
["bitfinex","BTCUSD",1746892739990,0.0294,103070.0,103060.0,0.73424304]
["bitfinex","BTCUSD",1746892740425,0.013,103070.0,103060.0,0.73424304]
["bitfinex","BTCUSD",1746892741713,0.0451,103070.0,103060.0,0.0292112]
["bitfinex","BTCUSD",1746892743005,0.0451,103070.0,103060.0,0.33424304]
["bitfinex","BTCUSD",1746892743992,0.0451,103070.0,103060.0,0.0292112]
["bitfinex","BTCUSD",1746892745261,0.1409543,103070.0,103060.0,0.0292112]
["bitfinex","BTCUSD",1746892745489,0.1409543,103070.0,103060.0,0.30703184]
["bitfinex","BTCUSD",1746892747052,0.1359543,103070.0,103060.0,0.30603184]
["bitfinex","BTCUSD",1746892748000,0.1299543,103070.0,103060.0,0.30503184]
["bitfinex","BTCUSD",1746892748347,0.1309543,103070.0,103060.0,0.30503184]
["bitfinex","BTCUSD",1746892749137,0.1309543,103070.0,103060.0,0.70503184]
["bitfinex","BTCUSD",1746892749724,0.1309543,103070.0,103060.0,0.73224834]
["bitfinex","BTCUSD",1746892750784,0.1309543,103070.0,103060.0,0.0272165]
["bitfinex","BTCUSD",1746892750973,0.0314,103060.0,103050.0,0.30801975]
["bitfinex","BTCUSD",1746892751221,0.0314,103060.0,103050.0,0.64607935]
["bitfinex","BTCUSD",1746892751405,0.0314,103060.0,103050.0,0.30607935]
["bitfinex","BTCUSD",1746892751859,0.0314,103060.0,103050.0,0.64607935]
["bitfinex","BTCUSD",1746892752304,0.0314,103060.0,103050.0,0.64807935]
["bitfinex","BTCUSD",1746892754603,0.0314,103060.0,103050.0,0.42586284]
["bitfinex","BTCUSD",1746892754822,0.0314,103060.0,103050.0,0.82586284]
["bitfinex","BTCUSD",1746892756435,0.0314,103060.0,103050.0,0.742]
["bitfinex","BTCUSD",1746892756838,0.0287,103060.0,103050.0,0.742]
["bitfinex","BTCUSD",1746892757326,0.0287,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1746892757327,0.1245543,103060.0,103050.0,0.342]
["bitfinex","BTCUSD",1746892757783,0.24821331,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892758000,0.2462743,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892767200,0.26109575,103060.0,103050.0,0.002]
["bitfinex","BTCUSD",1746892769712,0.26109575,103060.0,103050.0,0.003]
["bitfinex","BTCUSD",1746892771823,0.26109575,103060.0,103040.0,0.20395359]
["bitfinex","BTCUSD",1746892772027,0.26109575,103060.0,103040.0,0.00047618]
["bitfinex","BTCUSD",1746892772028,0.12869331,103050.0,103040.0,0.00047618]
["bitfinex","BTCUSD",1746892773897,0.12869331,103050.0,103040.0,0.00347618]
["bitfinex","BTCUSD",1746892774066,0.12869331,103050.0,103040.0,0.00547618]
["bitfinex","BTCUSD",1746892774270,0.12869331,103050.0,103040.0,0.00247618]
["bitfinex","BTCUSD",1746892774733,0.1267543,103050.0,103040.0,0.00547618]
["bitfinex","BTCUSD",1746892775168,0.12869331,103050.0,103040.0,0.00547618]
["bitfinex","BTCUSD",1746892775848,0.1267543,103050.0,103040.0,0.00547618]
["bitfinex","BTCUSD",1746892777888,0.1267543,103050.0,103030.0,0.20965945]
["bitfinex","BTCUSD",1746892778033,0.12164,103040.0,103030.0,0.54965945]
["bitfinex","BTCUSD",1746892779071,0.12164,103040.0,103030.0,0.55865945]
["bitfinex","BTCUSD",1746892779521,0.12823051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892779740,0.11303051,103050.0,103040.0,0.64503184]
["bitfinex","BTCUSD",1746892779942,0.23467051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892781020,0.23367051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892781223,0.24877051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892781614,0.24977051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892781974,0.25077051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892782175,0.2506182,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892782882,0.23507051,103050.0,103020.0,0.67977184]
["bitfinex","BTCUSD",1746892783117,0.23507051,103050.0,103030.0,0.30503184]
["bitfinex","BTCUSD",1746892783336,0.23507051,103050.0,103030.0,0.32093184]
["bitfinex","BTCUSD",1746892783556,0.11343051,103050.0,103030.0,0.32093184]
["bitfinex","BTCUSD",1746892783790,0.23507051,103050.0,103030.0,0.32093184]
["bitfinex","BTCUSD",1746892784008,0.23307051,103050.0,103030.0,0.32093184]
["bitfinex","BTCUSD",1746892784856,0.23407051,103050.0,103030.0,0.32093184]
["bitfinex","BTCUSD",1746892785103,0.23307051,103050.0,103030.0,0.32293184]
["bitfinex","BTCUSD",1746892785326,0.24807051,103050.0,103030.0,0.32293184]
["bitfinex","BTCUSD",1746892785628,0.24807051,103050.0,103030.0,0.32493184]
["bitfinex","BTCUSD",1746892787618,0.015,103040.0,103030.0,0.30903184]
["bitfinex","BTCUSD",1746892788485,0.015,103040.0,103030.0,0.30703184]
["bitfinex","BTCUSD",1746892788707,0.015,103040.0,103030.0,0.30503184]
["bitfinex","BTCUSD",1746892789067,0.015,103040.0,103030.0,0.30703184]
["bitfinex","BTCUSD",1746892789686,0.015,103040.0,103030.0,0.30903184]
["bitfinex","BTCUSD",1746892789887,0.015,103040.0,103030.0,0.20401914]
["bitfinex","BTCUSD",1746892793624,0.24877051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892794287,0.12713051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892794503,0.23293051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892795025,0.11133051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892795246,0.11133051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892795467,0.12773051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892797493,0.24933051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892798353,0.23293051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892799136,0.23293051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892799563,0.24809051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892800974,0.24809051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892801195,0.24809051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892803447,0.24809051,103050.0,103040.0,0.35784896]
["bitfinex","BTCUSD",1746892805329,0.12653051,103050.0,103040.0,0.5578681]
["bitfinex","BTCUSD",1746892805517,0.23289051,103050.0,103040.0,0.5578681]
["bitfinex","BTCUSD",1746892805744,0.24919051,103050.0,103040.0,0.5578681]
["bitfinex","BTCUSD",1746892805949,0.24919051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892806272,0.24919051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892806566,0.24919051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892806957,0.24919051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892808559,0.24919051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892808771,0.24919051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892808990,0.24919051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892809249,0.24919051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892809478,0.24919051,103050.0,103040.0,0.54001914]
["bitfinex","BTCUSD",1746892810097,0.24919051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892811176,0.12763051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892811630,0.23285051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892812078,0.24815051,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746892813409,0.00047621,103050.0,103040.0,0.97205742]
["bitfinex","BTCUSD",1746892813629,0.00047621,103050.0,103040.0,1.03670241]
["bitfinex","BTCUSD",1746892813845,0.002,103070.0,103050.0,0.0155]
["bitfinex","BTCUSD",1746892814059,0.002,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746892814484,0.002,103070.0,103060.0,0.54001914]
["bitfinex","BTCUSD",1746892814695,0.002,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746892814907,0.002,103070.0,103060.0,0.54001914]
["bitfinex","BTCUSD",1746892815588,0.002,103070.0,103060.0,0.75553828]
["bitfinex","BTCUSD",1746892815791,0.004,103070.0,103060.0,0.79488845]
["bitfinex","BTCUSD",1746892816004,0.004,103070.0,103060.0,0.77203828]
["bitfinex","BTCUSD",1746892816677,0.006,103070.0,103060.0,0.77203828]
["bitfinex","BTCUSD",1746892817953,0.006,103070.0,103060.0,0.372]
["bitfinex","BTCUSD",1746892818154,0.006,103070.0,103060.0,0.78645309]
["bitfinex","BTCUSD",1746892818845,0.006,103070.0,103060.0,0.81178409]
["bitfinex","BTCUSD",1746892819740,0.006,103070.0,103060.0,1.21178409]
["bitfinex","BTCUSD",1746892820665,0.006,103070.0,103060.0,0.41174581]
["bitfinex","BTCUSD",1746892821079,0.006,103070.0,103060.0,0.81178409]
["bitfinex","BTCUSD",1746892821291,0.006,103070.0,103060.0,0.61176495]
["bitfinex","BTCUSD",1746892821498,0.006,103070.0,103060.0,0.41546605]
["bitfinex","BTCUSD",1746892821706,0.006,103070.0,103060.0,0.61548519]
["bitfinex","BTCUSD",1746892822991,0.006,103070.0,103060.0,0.81178409]
["bitfinex","BTCUSD",1746892823659,0.006,103070.0,103060.0,0.41174581]
["bitfinex","BTCUSD",1746892823874,0.006,103070.0,103060.0,0.81178409]
["bitfinex","BTCUSD",1746892825818,0.006,103070.0,103060.0,0.41174581]
["bitfinex","BTCUSD",1746892826035,0.006,103070.0,103060.0,0.61176495]
["bitfinex","BTCUSD",1746892826245,0.006,103070.0,103060.0,0.61592852]
["bitfinex","BTCUSD",1746892827090,0.006,103070.0,103060.0,0.61577621]
["bitfinex","BTCUSD",1746892828359,0.006,103070.0,103060.0,0.81575707]
["bitfinex","BTCUSD",1746892828577,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892830865,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892831080,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892832711,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892833135,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892833985,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892834198,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892834833,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892835043,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892835844,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892836041,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892837492,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892837909,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892838779,0.006,103070.0,103060.0,1.21163178]
["bitfinex","BTCUSD",1746892838995,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892839215,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892839432,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892839677,0.006,103070.0,103060.0,1.21163178]
["bitfinex","BTCUSD",1746892840332,0.006,103070.0,103060.0,0.8115935]
["bitfinex","BTCUSD",1746892840539,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892841099,0.006,103070.0,103060.0,1.21163178]
["bitfinex","BTCUSD",1746892843148,0.006,103070.0,103060.0,1.01161264]
["bitfinex","BTCUSD",1746892843781,0.006,103070.0,103060.0,1.21163178]
["bitfinex","BTCUSD",1746892844596,0.006,103070.0,103060.0,1.19513178]
["bitfinex","BTCUSD",1746892844803,0.006,103070.0,103060.0,1.21123178]
["bitfinex","BTCUSD",1746892845472,0.006,103070.0,103060.0,0.7950935]
["bitfinex","BTCUSD",1746892845685,0.006,103070.0,103060.0,1.19513178]
["bitfinex","BTCUSD",1746892847647,0.006,103070.0,103060.0,1.22236185]
["bitfinex","BTCUSD",1746892849228,0.006,103070.0,103060.0,1.02234271]
["bitfinex","BTCUSD",1746892849657,0.006,103070.0,103060.0,1.22236185]
["bitfinex","BTCUSD",1746892852737,0.006,103070.0,103060.0,1.23766185]
["bitfinex","BTCUSD",1746892854816,0.006,103070.0,103060.0,1.22236185]
["bitfinex","BTCUSD",1746892857927,0.006,103070.0,103060.0,0.80682357]
["bitfinex","BTCUSD",1746892858131,0.006,103070.0,103060.0,1.20686185]
["bitfinex","BTCUSD",1746892858988,0.006,103070.0,103060.0,1.18153085]
["bitfinex","BTCUSD",1746892859800,0.006,103070.0,103060.0,0.78153085]
["bitfinex","BTCUSD",1746892860217,0.006,103070.0,103060.0,1.18153085]
["bitfinex","BTCUSD",1746892862943,0.006,103070.0,103060.0,0.78149257]
["bitfinex","BTCUSD",1746892863145,0.006,103070.0,103060.0,0.98151171]
["bitfinex","BTCUSD",1746892864036,0.006,103070.0,103060.0,1.00356434]
["bitfinex","BTCUSD",1746892864246,0.006,103070.0,103060.0,0.66371665]
["bitfinex","BTCUSD",1746892864424,0.006,103070.0,103060.0,0.63648658]
["bitfinex","BTCUSD",1746892864875,0.006,103070.0,103060.0,0.83650572]
["bitfinex","BTCUSD",1746892865524,0.006,103070.0,103060.0,1.06792486]
["bitfinex","BTCUSD",1746892865749,0.006,103070.0,103060.0,1.22841729]
["bitfinex","BTCUSD",1746892865974,0.006,103070.0,103060.0,1.77829729]
["bitfinex","BTCUSD",1746892866184,0.006,103070.0,103060.0,7.16829729]
["bitfinex","BTCUSD",1746892866401,0.006,103070.0,103060.0,3.43486334]
["bitfinex","BTCUSD",1746892866612,0.006,103070.0,103060.0,2.89594191]
["bitfinex","BTCUSD",1746892867028,0.006,103070.0,103060.0,2.87309174]
["bitfinex","BTCUSD",1746892867226,0.002,103070.0,103060.0,3.47311088]
["bitfinex","BTCUSD",1746892867448,0.002,103070.0,103060.0,6.43571088]
["bitfinex","BTCUSD",1746892867893,0.002,103070.0,103060.0,5.99449174]
["bitfinex","BTCUSD",1746892868105,0.002,103070.0,103060.0,5.93699174]
["bitfinex","BTCUSD",1746892868311,0.002,103070.0,103060.0,5.84609174]
["bitfinex","BTCUSD",1746892868704,0.002,103070.0,103060.0,5.31394463]
["bitfinex","BTCUSD",1746892868912,0.002,103070.0,103060.0,5.51396377]
["bitfinex","BTCUSD",1746892869671,0.002,103070.0,103060.0,5.39552031]
["bitfinex","BTCUSD",1746892870084,0.002,103070.0,103060.0,5.19550117]
["bitfinex","BTCUSD",1746892870698,0.002,103070.0,103060.0,5.39552031]
["bitfinex","BTCUSD",1746892871605,0.0178,103090.0,103080.0,0.74003828]
["bitfinex","BTCUSD",1746892871606,0.002,103090.0,103080.0,0.74003828]
["bitfinex","BTCUSD",1746892871826,0.002,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746892871827,0.0178,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746892872046,0.09482306,103090.0,103080.0,0.74003828]
["bitfinex","BTCUSD",1746892872274,0.0178,103090.0,103080.0,1.14003828]
["bitfinex","BTCUSD",1746892872933,0.0218,103090.0,103080.0,1.14008591]
["bitfinex","BTCUSD",1746892873620,0.0217115,103090.0,103080.0,1.14008591]
["bitfinex","BTCUSD",1746892873835,0.0257115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892874944,0.0099115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892875634,0.0099115,103090.0,103080.0,1.15728591]
["bitfinex","BTCUSD",1746892876074,0.0099115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892876746,0.0099115,103090.0,103080.0,1.15728591]
["bitfinex","BTCUSD",1746892877184,0.0099115,103090.0,103080.0,1.17278591]
["bitfinex","BTCUSD",1746892877673,0.0099115,103090.0,103080.0,1.15728591]
["bitfinex","BTCUSD",1746892878106,0.0099115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892878789,0.0265115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892880303,0.0426115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892881874,0.0426115,103090.0,103080.0,1.26912591]
["bitfinex","BTCUSD",1746892882761,0.0426115,103090.0,103080.0,0.86908763]
["bitfinex","BTCUSD",1746892882995,0.0426115,103090.0,103080.0,1.06910677]
["bitfinex","BTCUSD",1746892883219,0.0426115,103090.0,103080.0,0.94106677]
["bitfinex","BTCUSD",1746892884580,0.0426115,103090.0,103080.0,1.14108591]
["bitfinex","BTCUSD",1746892885011,0.0099115,103090.0,103080.0,1.16393608]
["bitfinex","BTCUSD",1746892885284,0.0099115,103090.0,103080.0,1.17953608]
["bitfinex","BTCUSD",1746892885506,0.0099115,103090.0,103080.0,1.19603608]
["bitfinex","BTCUSD",1746892885726,0.0059115,103090.0,103080.0,1.19603608]
["bitfinex","BTCUSD",1746892885905,0.0059115,103090.0,103080.0,1.22319279]
["bitfinex","BTCUSD",1746892886116,0.0039115,103090.0,103080.0,1.22219279]
["bitfinex","BTCUSD",1746892886334,0.0039115,103090.0,103080.0,3.75249279]
["bitfinex","BTCUSD",1746892886561,0.0059115,103090.0,103080.0,3.95251193]
["bitfinex","BTCUSD",1746892886792,0.0059115,103090.0,103080.0,3.75249279]
["bitfinex","BTCUSD",1746892887002,0.0059115,103090.0,103080.0,3.71314262]
["bitfinex","BTCUSD",1746892887663,0.0059115,103090.0,103080.0,3.92966176]
["bitfinex","BTCUSD",1746892888995,0.0059115,103090.0,103080.0,3.72964262]
["bitfinex","BTCUSD",1746892889254,0.00098431,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746892889485,0.0173,103110.0,103100.0,0.74003828]
["bitfinex","BTCUSD",1746892889915,0.0173,103110.0,103100.0,0.86807828]
["bitfinex","BTCUSD",1746892890133,0.0173,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892890603,0.0173,103110.0,103100.0,0.86807828]
["bitfinex","BTCUSD",1746892891046,0.0173,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892891272,0.0193,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892891977,0.0356,103110.0,103100.0,0.86804]
["bitfinex","BTCUSD",1746892892183,0.0356,103110.0,103100.0,1.06805914]
["bitfinex","BTCUSD",1746892893618,0.0356,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892894420,0.0203,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892895269,0.0362,103110.0,103100.0,1.26807828]
["bitfinex","BTCUSD",1746892895803,0.0362,103110.0,103100.0,1.06991397]
["bitfinex","BTCUSD",1746892895983,0.0362,103110.0,103100.0,0.92807828]
["bitfinex","BTCUSD",1746892896360,0.0203,103110.0,103100.0,0.92807828]
["bitfinex","BTCUSD",1746892896574,0.005,103110.0,103100.0,1.15949742]
["bitfinex","BTCUSD",1746892896799,0.005,103110.0,103100.0,6.64654759]
["bitfinex","BTCUSD",1746892897222,0.005,103110.0,103100.0,6.24688844]
["bitfinex","BTCUSD",1746892897430,0.003,103110.0,103100.0,6.24688844]
["bitfinex","BTCUSD",1746892897840,0.003,103110.0,103100.0,6.25526476]
["bitfinex","BTCUSD",1746892898019,0.003,103110.0,103100.0,6.59526476]
["bitfinex","BTCUSD",1746892898480,0.002,103110.0,103100.0,6.59626476]
["bitfinex","BTCUSD",1746892898694,0.002,103110.0,103100.0,6.57441459]
["bitfinex","BTCUSD",1746892898919,0.002,103130.0,103100.0,6.68446889]
["bitfinex","BTCUSD",1746892899130,0.002,103130.0,103120.0,0.85315539]
["bitfinex","BTCUSD",1746892899355,0.0339,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746892899622,0.0339,103130.0,103120.0,1.04421687]
["bitfinex","BTCUSD",1746892899850,0.0339,103130.0,103120.0,0.74]
["bitfinex","BTCUSD",1746892900066,0.0339,103130.0,103120.0,1.04421687]
["bitfinex","BTCUSD",1746892900272,0.0339,103130.0,103120.0,0.74]
["bitfinex","BTCUSD",1746892900485,0.0339,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746892901268,0.0339,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892901474,0.03394763,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892901732,0.03494763,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892903355,0.03494763,103130.0,103120.0,0.35572966]
["bitfinex","BTCUSD",1746892904110,0.03494763,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892904502,0.03494763,103130.0,103120.0,1.05994653]
["bitfinex","BTCUSD",1746892905077,0.03494763,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892907396,0.13080193,103130.0,103120.0,0.75572966]
["bitfinex","BTCUSD",1746892907959,0.13080193,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746892908372,0.13080193,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892910366,0.13080193,103130.0,103120.0,0.35580907]
["bitfinex","BTCUSD",1746892911973,0.13080193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892915455,0.5630188,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892917130,0.25880193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892917339,0.5630188,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892919034,0.25880193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892919249,0.5630188,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892920283,0.4350188,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892920500,0.13080193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892921612,0.11550193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892921844,0.13120193,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892923182,0.13111345,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746892933139,0.00295915,103130.0,103120.0,0.30715615]
["bitfinex","BTCUSD",1746892933343,0.00295915,103130.0,103120.0,0.30521687]
["bitfinex","BTCUSD",1746892934194,0.00295915,103130.0,103120.0,0.70521687]
["bitfinex","BTCUSD",1746892934627,0.00295915,103130.0,103120.0,1.04521687]
["bitfinex","BTCUSD",1746892934831,0.00295915,103130.0,103120.0,1.06071687]
["bitfinex","BTCUSD",1746892935592,0.00295915,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746892935946,0.00295915,103130.0,103120.0,1.04521687]
["bitfinex","BTCUSD",1746892936290,0.00295915,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746892936503,0.13001345,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746892937106,0.13001345,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892937937,0.13195246,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892939166,0.13001345,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892941231,0.13195246,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892941869,0.25903246,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892942074,0.25709345,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892949410,0.56131032,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892949620,0.25709345,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746892951783,0.0315,103120.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892951998,0.38731639,103130.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892952213,0.33571687,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892952434,0.46227687,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892952654,0.60443414,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892952878,1.00450531,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892953103,1.01904616,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746892953550,1.01904616,103090.0,103080.0,0.00204763]
["bitfinex","BTCUSD",1746892954222,0.0311,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892954454,0.55845117,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892954671,1.09143202,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892954892,1.09816684,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892955603,0.85634599,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892955811,0.67940912,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892956026,1.11126599,103070.0,103060.0,0.08025127]
["bitfinex","BTCUSD",1746892956455,1.11126599,103070.0,103060.0,0.08125127]
["bitfinex","BTCUSD",1746892956456,1.10753117,103070.0,103060.0,0.08125127]
["bitfinex","BTCUSD",1746892956670,1.10753117,103070.0,103060.0,0.008]
["bitfinex","BTCUSD",1746892956671,0.85661117,103070.0,103060.0,0.008]
["bitfinex","BTCUSD",1746892956877,0.6639743,103070.0,103060.0,0.008]
["bitfinex","BTCUSD",1746892957327,0.1028543,103070.0,103060.0,0.348]
["bitfinex","BTCUSD",1746892959447,0.0988543,103070.0,103060.0,0.348]
["bitfinex","BTCUSD",1746892959664,0.09779331,103070.0,103060.0,0.347]
["bitfinex","BTCUSD",1746892959862,0.09779331,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1746892959863,0.0978543,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1746892960065,0.40401018,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1746892960260,0.40307117,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1746892960579,0.0988543,103070.0,103060.0,0.007]
["bitfinex","BTCUSD",1746892962340,0.003,103070.0,103060.0,0.3131573]
["bitfinex","BTCUSD",1746892962572,0.003,103070.0,103060.0,0.33406704]
["bitfinex","BTCUSD",1746892962780,0.003,103070.0,103060.0,5.75556704]
["bitfinex","BTCUSD",1746892963353,0.001,103070.0,103060.0,5.77010789]
["bitfinex","BTCUSD",1746892963555,0.00014281,103090.0,103070.0,0.34]
["bitfinex","BTCUSD",1746892963765,0.09599711,103090.0,103070.0,0.64421687]
["bitfinex","BTCUSD",1746892963964,0.09599711,103090.0,103070.0,1.04421687]
["bitfinex","BTCUSD",1746892965195,0.09599711,103090.0,103070.0,0.74]
["bitfinex","BTCUSD",1746892965438,0.0958543,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1746892966379,0.0958543,103080.0,103070.0,0.741]
["bitfinex","BTCUSD",1746892966577,0.0958543,103080.0,103070.0,0.74]
["bitfinex","BTCUSD",1746892967050,0.0958543,103080.0,103070.0,0.741]
["bitfinex","BTCUSD",1746892968321,0.0958543,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746892968949,0.0958543,103080.0,103070.0,0.741]
["bitfinex","BTCUSD",1746892971787,0.0958543,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746892972282,0.00014281,103090.0,103070.0,0.64521687]
["bitfinex","BTCUSD",1746892972450,0.09599711,103090.0,103070.0,0.741]
["bitfinex","BTCUSD",1746892973214,0.09599711,103090.0,103070.0,0.74]
["bitfinex","BTCUSD",1746892973583,0.09599711,103090.0,103070.0,0.741]
["bitfinex","BTCUSD",1746892974728,0.09599711,103090.0,103070.0,0.60742949]
["bitfinex","BTCUSD",1746892975540,0.09599711,103090.0,103070.0,0.001]
["bitfinex","BTCUSD",1746892975764,0.09599711,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892976630,0.09599711,103090.0,103070.0,0.34294004]
["bitfinex","BTCUSD",1746892979595,0.09599711,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892980339,0.09599711,103090.0,103070.0,0.30715691]
["bitfinex","BTCUSD",1746892980744,0.09599711,103090.0,103070.0,0.32345691]
["bitfinex","BTCUSD",1746892981837,0.09599711,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892982555,0.09599711,103090.0,103070.0,0.30715691]
["bitfinex","BTCUSD",1746892982769,0.09599711,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892982997,0.17302017,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892983212,0.11139711,103090.0,103070.0,0.30715691]
["bitfinex","BTCUSD",1746892983415,0.09599711,103090.0,103070.0,0.30715691]
["bitfinex","BTCUSD",1746892984496,0.11209711,103090.0,103070.0,0.00294004]
["bitfinex","BTCUSD",1746892984710,0.11209711,103090.0,103070.0,0.001]
["bitfinex","BTCUSD",1746892984711,0.0958543,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746892984939,0.1119543,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746892985785,0.1119543,103080.0,103070.0,0.341]
["bitfinex","BTCUSD",1746892986026,0.0958543,103080.0,103070.0,0.64421687]
["bitfinex","BTCUSD",1746892986260,0.09014281,103090.0,103070.0,0.66031687]
["bitfinex","BTCUSD",1746892986473,0.00014281,103090.0,103080.0,0.3061568]
["bitfinex","BTCUSD",1746892986683,0.00014281,103090.0,103070.0,0.66031687]
["bitfinex","BTCUSD",1746892986894,0.00014281,103090.0,103080.0,0.00193992]
["bitfinex","BTCUSD",1746892989091,0.00014281,103090.0,103080.0,0.30615679]
["bitfinex","BTCUSD",1746892989300,0.00014281,103090.0,103080.0,0.30421687]
["bitfinex","BTCUSD",1746892989515,0.00114281,103090.0,103080.0,0.30421687]
["bitfinex","BTCUSD",1746892989813,0.00214281,103090.0,103080.0,0.30421687]
["bitfinex","BTCUSD",1746892990065,0.00214281,103090.0,103080.0,0.31931687]
["bitfinex","BTCUSD",1746892990311,0.00214281,103090.0,103080.0,0.71931687]
["bitfinex","BTCUSD",1746892991719,0.00214281,103090.0,103080.0,6.69814373]
["bitfinex","BTCUSD",1746892992438,0.00114281,103090.0,103080.0,6.69814373]
["bitfinex","BTCUSD",1746892992673,0.00114281,103090.0,103080.0,7.1358939]
["bitfinex","BTCUSD",1746892993870,0.00014281,103090.0,103080.0,7.11304373]
["bitfinex","BTCUSD",1746892994106,0.00014281,103090.0,103080.0,7.11404373]
["bitfinex","BTCUSD",1746892994338,0.00014281,103090.0,103080.0,7.11304373]
["bitfinex","BTCUSD",1746892994806,0.00114281,103090.0,103080.0,7.11604373]
["bitfinex","BTCUSD",1746892995293,0.00114281,103090.0,103080.0,7.11804373]
["bitfinex","BTCUSD",1746892996781,0.00114281,103090.0,103080.0,7.24772373]
["bitfinex","BTCUSD",1746893000157,0.00114281,103090.0,103080.0,6.66532373]
["bitfinex","BTCUSD",1746893000763,0.00114281,103090.0,103080.0,7.08384373]
["bitfinex","BTCUSD",1746893001368,0.00114281,103090.0,103080.0,7.11291873]
["bitfinex","BTCUSD",1746893001577,0.002,103110.0,103100.0,0.03004085]
["bitfinex","BTCUSD",1746893001792,0.002,103110.0,103100.0,5.72425772]
["bitfinex","BTCUSD",1746893002422,0.002,103110.0,103100.0,6.12425772]
["bitfinex","BTCUSD",1746893002634,0.003,103110.0,103100.0,6.12425772]
["bitfinex","BTCUSD",1746893002847,0.003,103110.0,103100.0,6.74876741]
["bitfinex","BTCUSD",1746893003056,0.003,103110.0,103100.0,6.77586993]
["bitfinex","BTCUSD",1746893003724,0.004,103110.0,103100.0,6.77586993]
["bitfinex","BTCUSD",1746893004602,0.003,103110.0,103100.0,6.77586993]
["bitfinex","BTCUSD",1746893004823,0.002,103110.0,103100.0,6.77586993]
["bitfinex","BTCUSD",1746893005638,0.002,103110.0,103100.0,6.77686993]
["bitfinex","BTCUSD",1746893006494,0.002,103110.0,103100.0,6.80593993]
["bitfinex","BTCUSD",1746893006711,0.002,103110.0,103100.0,7.22083993]
["bitfinex","BTCUSD",1746893008907,0.002,103110.0,103100.0,7.34963993]
["bitfinex","BTCUSD",1746893010553,0.002,103110.0,103100.0,7.04542306]
["bitfinex","BTCUSD",1746893010985,0.07893458,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893010986,0.00191152,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893011233,0.00205472,103130.0,103120.0,0.44871772]
["bitfinex","BTCUSD",1746893011447,0.00205472,103130.0,103120.0,5.85381772]
["bitfinex","BTCUSD",1746893011677,0.00205472,103130.0,103120.0,6.25381772]
["bitfinex","BTCUSD",1746893012148,0.00205472,103130.0,103120.0,1.20381772]
["bitfinex","BTCUSD",1746893012377,0.00205472,103130.0,103120.0,6.25381772]
["bitfinex","BTCUSD",1746893012608,0.00205472,103130.0,103120.0,1.27511687]
["bitfinex","BTCUSD",1746893013086,0.03315472,103130.0,103120.0,3.571427]
["bitfinex","BTCUSD",1746893013767,0.03315472,103130.0,103120.0,3.87564387]
["bitfinex","BTCUSD",1746893014249,0.03315472,103130.0,103120.0,3.87664387]
["bitfinex","BTCUSD",1746893015168,0.03315472,103130.0,103120.0,0.87096]
["bitfinex","BTCUSD",1746893015396,0.03315472,103130.0,103120.0,1.46466]
["bitfinex","BTCUSD",1746893015794,0.03315472,103130.0,103120.0,1.11856]
["bitfinex","BTCUSD",1746893016027,0.03315472,103130.0,103120.0,1.42277687]
["bitfinex","BTCUSD",1746893016245,0.00205472,103130.0,103120.0,1.42277687]
["bitfinex","BTCUSD",1746893017144,0.03415472,103130.0,103120.0,0.99316]
["bitfinex","BTCUSD",1746893017381,0.03415472,103130.0,103120.0,1.17517687]
["bitfinex","BTCUSD",1746893017607,0.03415472,103130.0,103120.0,2.57207687]
["bitfinex","BTCUSD",1746893018293,0.03415472,103130.0,103120.0,1.17517687]
["bitfinex","BTCUSD",1746893018531,0.03415472,103130.0,103120.0,2.36707687]
["bitfinex","BTCUSD",1746893019209,0.03415472,103130.0,103120.0,0.87096]
["bitfinex","BTCUSD",1746893019669,0.03415472,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746893022114,0.4361649,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893022337,0.43422589,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893022579,0.13000902,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893023312,0.13194803,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893023801,0.4361649,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893024044,0.43422589,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893025883,0.13000902,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893028293,0.13000902,103130.0,103120.0,0.10487422]
["bitfinex","BTCUSD",1746893028500,0.13000902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893031468,0.12880902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893033846,0.13074803,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893034048,0.4349649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893034225,0.43302589,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893036810,0.12880902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893037047,0.4349649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893037251,0.43302589,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893038116,0.12880902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893038326,0.13074803,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893038546,0.4349649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893038752,0.43302589,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893040869,0.12880902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893041097,0.4349649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893041327,0.43302589,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893041814,0.12880902,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893042097,0.13074803,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893042565,0.4349649,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893042814,0.43302589,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893043059,0.4397878,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893043301,0.46432865,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746893044042,0.0311,103120.0,103090.0,0.34]
["bitfinex","BTCUSD",1746893044282,0.0311,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746893044542,0.1259543,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746893045436,0.1259543,103100.0,103090.0,0.64421687]
["bitfinex","BTCUSD",1746893045437,0.0958543,103100.0,103090.0,0.64421687]
["bitfinex","BTCUSD",1746893045665,1.12197159,103130.0,103090.0,0.67661687]
["bitfinex","BTCUSD",1746893045666,0.0154,103120.0,103090.0,0.67661687]
["bitfinex","BTCUSD",1746893045877,0.0958543,103110.0,103090.0,0.67661687]
["bitfinex","BTCUSD",1746893046966,0.0958543,103110.0,103090.0,0.0324]
["bitfinex","BTCUSD",1746893047200,0.0958543,103110.0,103090.0,0.33855656]
["bitfinex","BTCUSD",1746893047395,0.0958543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893050108,0.0988543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893050286,0.0988543,103110.0,103090.0,0.33661687]
["bitfinex","BTCUSD",1746893050494,0.0998543,103110.0,103090.0,0.33661687]
["bitfinex","BTCUSD",1746893050893,0.0998543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893051162,0.0988543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893051342,0.0958543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893051762,0.001,103110.0,103100.0,5.80263993]
["bitfinex","BTCUSD",1746893051970,0.68335472,103130.0,103110.0,0.0162]
["bitfinex","BTCUSD",1746893052176,0.77920902,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893052384,0.09790902,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893053322,0.10290902,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893054558,0.10890902,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893056151,0.10890902,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746893057455,0.12440902,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746893057863,0.13980902,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746893058694,0.14174803,103130.0,103120.0,0.741]
["bitfinex","BTCUSD",1746893059577,0.14174803,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893063367,0.12440902,103130.0,103120.0,0.341]
["bitfinex","BTCUSD",1746893065452,0.10890902,103130.0,103120.0,0.66151687]
["bitfinex","BTCUSD",1746893066348,0.10390902,103130.0,103120.0,0.66151687]
["bitfinex","BTCUSD",1746893066580,0.10690902,103130.0,103120.0,0.66151687]
["bitfinex","BTCUSD",1746893066792,0.01105472,103130.0,103120.0,0.66151687]
["bitfinex","BTCUSD",1746893067011,0.01105472,103130.0,103120.0,0.67781687]
["bitfinex","BTCUSD",1746893067218,0.01105472,103130.0,103120.0,5.72681687]
["bitfinex","BTCUSD",1746893067219,0.00505472,103130.0,103120.0,5.72681687]
["bitfinex","BTCUSD",1746893067437,0.00905472,103130.0,103120.0,5.72781687]
["bitfinex","BTCUSD",1746893067649,0.00905472,103130.0,103120.0,6.12781687]
["bitfinex","BTCUSD",1746893069041,0.00905472,103130.0,103120.0,6.25617687]
["bitfinex","BTCUSD",1746893069594,0.00605472,103130.0,103120.0,6.25617687]
["bitfinex","BTCUSD",1746893069744,0.00705472,103130.0,103120.0,6.25617687]
["bitfinex","BTCUSD",1746893070180,0.00305472,103130.0,103120.0,6.25517687]
["bitfinex","BTCUSD",1746893070760,0.00605472,103130.0,103120.0,6.25517687]
["bitfinex","BTCUSD",1746893070987,0.00605472,103130.0,103120.0,6.26971772]
["bitfinex","BTCUSD",1746893072383,0.00505472,103130.0,103120.0,6.26971772]
["bitfinex","BTCUSD",1746893074050,0.00205472,103130.0,103120.0,6.26971772]
["bitfinex","BTCUSD",1746893074270,0.00205472,103130.0,103120.0,6.29684172]
["bitfinex","BTCUSD",1746893074481,0.00305472,103130.0,103120.0,6.29684172]
["bitfinex","BTCUSD",1746893077629,0.00305472,103130.0,103120.0,1.24684172]
["bitfinex","BTCUSD",1746893077831,0.00305472,103130.0,103120.0,6.29684172]
["bitfinex","BTCUSD",1746893078668,0.00305472,103130.0,103120.0,6.31132621]
["bitfinex","BTCUSD",1746893079484,0.00305472,103130.0,103120.0,6.61611903]
["bitfinex","BTCUSD",1746893081969,0.00305472,103130.0,103120.0,6.72680216]
["bitfinex","BTCUSD",1746893082189,0.00305472,103130.0,103120.0,7.03101903]
["bitfinex","BTCUSD",1746893088279,0.00305472,103130.0,103120.0,6.58156621]
["bitfinex","BTCUSD",1746893088490,0.00305472,103130.0,103120.0,1.62630172]
["bitfinex","BTCUSD",1746893088635,0.00305472,103130.0,103120.0,2.58120172]
["bitfinex","BTCUSD",1746893089721,0.00305472,103130.0,103120.0,6.67630172]
["bitfinex","BTCUSD",1746893090126,0.00305472,103130.0,103120.0,6.70780172]
["bitfinex","BTCUSD",1746893091363,0.00305472,103130.0,103120.0,6.69260172]
["bitfinex","BTCUSD",1746893093916,0.00305472,103130.0,103120.0,6.27770172]
["bitfinex","BTCUSD",1746893097475,0.00305472,103130.0,103120.0,6.2922883]
["bitfinex","BTCUSD",1746893099292,0.00305472,103130.0,103120.0,1.2422883]
["bitfinex","BTCUSD",1746893099506,0.00305472,103130.0,103120.0,6.2922883]
["bitfinex","BTCUSD",1746893099907,0.00305472,103130.0,103120.0,6.7071883]
["bitfinex","BTCUSD",1746893101494,0.00305472,103130.0,103120.0,6.38667143]
["bitfinex","BTCUSD",1746893101724,0.00305472,103130.0,103120.0,6.6908883]
["bitfinex","BTCUSD",1746893101940,0.018,103150.0,103130.0,0.01454085]
["bitfinex","BTCUSD",1746893102160,0.03424771,103150.0,103140.0,1.07589246]
["bitfinex","BTCUSD",1746893102373,0.03424771,103150.0,103140.0,6.15107774]
["bitfinex","BTCUSD",1746893102826,0.01824771,103150.0,103140.0,6.55107774]
["bitfinex","BTCUSD",1746893103718,0.01824771,103150.0,103140.0,6.57392791]
["bitfinex","BTCUSD",1746893103935,0.01824771,103150.0,103140.0,6.18653029]
["bitfinex","BTCUSD",1746893104218,0.02024771,103150.0,103140.0,6.18653029]
["bitfinex","BTCUSD",1746893104420,0.00404771,103150.0,103140.0,6.18653029]
["bitfinex","BTCUSD",1746893105292,0.00504771,103150.0,103140.0,6.18653029]
["bitfinex","BTCUSD",1746893105894,0.00504771,103150.0,103140.0,6.39556385]
["bitfinex","BTCUSD",1746893106296,0.00504771,103150.0,103140.0,6.4101047]
["bitfinex","BTCUSD",1746893107059,0.02124771,103150.0,103140.0,5.95000685]
["bitfinex","BTCUSD",1746893109628,0.02124771,103150.0,103140.0,6.25405453]
["bitfinex","BTCUSD",1746893110047,0.02124771,103150.0,103140.0,1.33725453]
["bitfinex","BTCUSD",1746893110261,0.02124771,103150.0,103140.0,6.38725453]
["bitfinex","BTCUSD",1746893110470,0.00504771,103150.0,103140.0,6.38725453]
["bitfinex","BTCUSD",1746893113905,0.00504771,103150.0,103140.0,6.41443665]
["bitfinex","BTCUSD",1746893114813,0.00504771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893115239,0.02064771,103150.0,103140.0,6.3998958]
["bitfinex","BTCUSD",1746893116103,0.02064771,103150.0,103140.0,6.09584812]
["bitfinex","BTCUSD",1746893117484,0.02064771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893117716,0.00504771,103150.0,103140.0,6.41443665]
["bitfinex","BTCUSD",1746893120410,0.00504771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893120626,0.02084771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893120854,0.02084771,103150.0,103140.0,1.06038897]
["bitfinex","BTCUSD",1746893121067,0.02084771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893122559,0.02084771,103150.0,103140.0,5.80634129]
["bitfinex","BTCUSD",1746893122768,0.02084771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893122980,0.03684771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893124833,0.02084771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893125013,0.03684771,103150.0,103140.0,6.11038897]
["bitfinex","BTCUSD",1746893125800,0.03684771,103150.0,103140.0,6.20547395]
["bitfinex","BTCUSD",1746893129333,0.03684771,103150.0,103140.0,4.40447395]
["bitfinex","BTCUSD",1746893131026,0.03684771,103150.0,103140.0,2.15907395]
["bitfinex","BTCUSD",1746893131232,0.03684771,103150.0,103140.0,1.90120762]
["bitfinex","BTCUSD",1746893131440,0.03684771,103150.0,103140.0,1.88666677]
["bitfinex","BTCUSD",1746893131646,0.03684771,103150.0,103140.0,0.61628044]
["bitfinex","BTCUSD",1746893131860,0.03684771,103150.0,103140.0,2.27590044]
["bitfinex","BTCUSD",1746893132703,0.03684771,103150.0,103140.0,0.73980044]
["bitfinex","BTCUSD",1746893132925,0.03684771,103150.0,103140.0,0.61628044]
["bitfinex","BTCUSD",1746893133408,0.00504771,103150.0,103140.0,6.10582161]
["bitfinex","BTCUSD",1746893133625,0.00504771,103150.0,103140.0,6.21358161]
["bitfinex","BTCUSD",1746893133830,0.00504771,103150.0,103140.0,5.62448329]
["bitfinex","BTCUSD",1746893134047,0.00504771,103150.0,103140.0,5.59730117]
["bitfinex","BTCUSD",1746893134265,0.00504771,103150.0,103140.0,5.19816851]
["bitfinex","BTCUSD",1746893134500,0.00504771,103150.0,103140.0,5.59730117]
["bitfinex","BTCUSD",1746893134989,0.00504771,103150.0,103140.0,5.99730117]
["bitfinex","BTCUSD",1746893135193,0.02094771,103150.0,103140.0,5.79773484]
["bitfinex","BTCUSD",1746893135646,0.03694771,103150.0,103140.0,0.86743484]
["bitfinex","BTCUSD",1746893135905,0.03694771,103150.0,103140.0,1.08773484]
["bitfinex","BTCUSD",1746893136123,0.03694771,103150.0,103140.0,2.20346]
["bitfinex","BTCUSD",1746893136349,0.03694771,103150.0,103140.0,2.40302633]
["bitfinex","BTCUSD",1746893136766,0.03694771,103150.0,103140.0,2.43024419]
["bitfinex","BTCUSD",1746893137652,0.03694771,103150.0,103140.0,2.40302633]
["bitfinex","BTCUSD",1746893138948,0.03694771,103150.0,103140.0,1.23902633]
["bitfinex","BTCUSD",1746893139162,0.03694771,103150.0,103140.0,0.69946]
["bitfinex","BTCUSD",1746893139843,0.03694771,103150.0,103140.0,0.89902633]
["bitfinex","BTCUSD",1746893140059,0.03694771,103150.0,103140.0,0.77546633]
["bitfinex","BTCUSD",1746893140266,0.13280201,103150.0,103140.0,0.4]
["bitfinex","BTCUSD",1746893143191,0.0317,103140.0,103130.0,0.53956633]
["bitfinex","BTCUSD",1746893143374,0.0317,103140.0,103130.0,2.45456633]
["bitfinex","BTCUSD",1746893143770,0.0317,103140.0,103130.0,2.76426633]
["bitfinex","BTCUSD",1746893143964,0.0317,103140.0,103130.0,2.79146035]
["bitfinex","BTCUSD",1746893144135,0.0317,103140.0,103130.0,2.62596035]
["bitfinex","BTCUSD",1746893144928,0.0317,103140.0,103130.0,2.20576035]
["bitfinex","BTCUSD",1746893145164,0.0317,103140.0,103130.0,1.22556035]
["bitfinex","BTCUSD",1746893145376,0.0327,103140.0,103130.0,1.22556035]
["bitfinex","BTCUSD",1746893147279,0.0327,103140.0,103130.0,0.96676035]
["bitfinex","BTCUSD",1746893147701,0.0327,103140.0,103130.0,0.76719402]
["bitfinex","BTCUSD",1746893147911,0.1285543,103140.0,103130.0,0.76719402]
["bitfinex","BTCUSD",1746893148127,0.1285543,103140.0,103130.0,0.42719402]
["bitfinex","BTCUSD",1746893148334,0.1285543,103140.0,103130.0,0.4]
["bitfinex","BTCUSD",1746893150799,0.1285543,103140.0,103120.0,0.32312633]
["bitfinex","BTCUSD",1746893151008,0.0324,103130.0,103120.0,0.32312633]
["bitfinex","BTCUSD",1746893151220,0.0324,103130.0,103120.0,5.17356]
["bitfinex","BTCUSD",1746893151434,0.0324,103130.0,103120.0,0.72312633]
["bitfinex","BTCUSD",1746893152434,0.0324,103130.0,103120.0,0.72612633]
["bitfinex","BTCUSD",1746893152640,0.0324,103130.0,103120.0,0.52656]
["bitfinex","BTCUSD",1746893152848,0.0324,103130.0,103120.0,0.72412633]
["bitfinex","BTCUSD",1746893153253,0.0324,103130.0,103120.0,0.72612633]
["bitfinex","BTCUSD",1746893154626,0.0324,103130.0,103120.0,0.32612633]
["bitfinex","BTCUSD",1746893155041,0.0324,103130.0,103120.0,1.06612633]
["bitfinex","BTCUSD",1746893155248,0.0324,103130.0,103120.0,1.06312633]
["bitfinex","BTCUSD",1746893155439,0.0344,103130.0,103120.0,1.07412633]
["bitfinex","BTCUSD",1746893156426,0.0344,103130.0,103120.0,0.87456]
["bitfinex","BTCUSD",1746893156644,0.0344,103130.0,103120.0,1.07412633]
["bitfinex","BTCUSD",1746893157869,0.1302543,103130.0,103120.0,0.87456]
["bitfinex","BTCUSD",1746893158743,0.1302543,103130.0,103120.0,1.07412633]
["bitfinex","BTCUSD",1746893159192,0.1302543,103130.0,103120.0,0.351]
["bitfinex","BTCUSD",1746893160140,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893163167,0.1302543,103130.0,103120.0,0.351]
["bitfinex","BTCUSD",1746893163580,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893164888,0.1302543,103130.0,103120.0,0.95056633]
["bitfinex","BTCUSD",1746893165735,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893165939,0.1302543,103130.0,103120.0,0.95056633]
["bitfinex","BTCUSD",1746893167008,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893169549,0.1302543,103130.0,103120.0,0.95056633]
["bitfinex","BTCUSD",1746893170171,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893170824,0.1302543,103130.0,103120.0,0.411]
["bitfinex","BTCUSD",1746893171030,0.1302543,103130.0,103120.0,0.751]
["bitfinex","BTCUSD",1746893176008,0.1292543,103130.0,103120.0,0.746]
["bitfinex","BTCUSD",1746893176427,0.1282543,103130.0,103120.0,0.743]
["bitfinex","BTCUSD",1746893176654,0.1282543,103130.0,103120.0,0.747]
["bitfinex","BTCUSD",1746893178138,0.1282543,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746893178546,0.1282543,103130.0,103120.0,0.747]
["bitfinex","BTCUSD",1746893179725,0.32975964,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746893179958,0.32782063,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746893180419,0.1282543,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746893181198,0.1282543,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746893181419,0.2515343,103130.0,103120.0,0.345]
["bitfinex","BTCUSD",1746893182068,0.2515343,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746893182288,0.2515343,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746893191021,0.45110063,103130.0,103120.0,0.343]
["bitfinex","BTCUSD",1746893192703,0.45110063,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746893193085,0.57430063,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746893193287,0.57530063,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746893193686,0.0161,103120.0,103100.0,0.342]
["bitfinex","BTCUSD",1746893193895,0.1109543,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746893194122,0.2341143,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746893194694,0.2341143,103110.0,103100.0,0.346]
["bitfinex","BTCUSD",1746893194899,0.2341143,103110.0,103100.0,0.349]
["bitfinex","BTCUSD",1746893195231,0.23416198,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746893195583,0.23416198,103110.0,103100.0,0.349]
["bitfinex","BTCUSD",1746893197092,0.44872831,103110.0,103100.0,0.349]
["bitfinex","BTCUSD",1746893197298,0.44872831,103110.0,103100.0,0.009]
["bitfinex","BTCUSD",1746893197512,0.24916198,103110.0,103100.0,0.009]
["bitfinex","BTCUSD",1746893197934,0.24916198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893198292,0.24916198,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746893198699,0.24916198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893201713,4.768e-05,103110.0,103100.0,5.85138097]
["bitfinex","BTCUSD",1746893201924,4.768e-05,103110.0,103100.0,5.86398202]
["bitfinex","BTCUSD",1746893202125,4.768e-05,103110.0,103100.0,5.89114967]
["bitfinex","BTCUSD",1746893203807,4.768e-05,103110.0,103100.0,1.14934742]
["bitfinex","BTCUSD",1746893204919,4.768e-05,103110.0,103100.0,1.54934742]
["bitfinex","BTCUSD",1746893215663,4.768e-05,103110.0,103100.0,1.12174742]
["bitfinex","BTCUSD",1746893216177,4.768e-05,103110.0,103100.0,6.17174742]
["bitfinex","BTCUSD",1746893218215,0.03244768,103110.0,103100.0,5.42216765]
["bitfinex","BTCUSD",1746893218587,0.03244768,103110.0,103100.0,0.345]
["bitfinex","BTCUSD",1746893221080,0.13024099,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893221287,0.12830198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893222338,0.13024099,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893224847,0.12830198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893225936,0.13024099,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893230632,0.12830198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893234390,0.13024099,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893234652,0.43457991,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893234888,0.5556809,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893235515,0.25134198,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893236584,0.25134198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893237269,0.25234198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893239757,0.5566809,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893240428,0.37486198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893242254,0.12930198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893242464,0.25206198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893245545,0.5564009,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893246136,0.25206198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893247243,0.5564009,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893248806,0.25206198,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893249461,0.0151,103100.0,103080.0,0.42689254]
["bitfinex","BTCUSD",1746893249678,0.1109543,103100.0,103080.0,0.45849254]
["bitfinex","BTCUSD",1746893249888,0.1109543,103100.0,103080.0,0.65831647]
["bitfinex","BTCUSD",1746893252362,0.1109543,103100.0,103080.0,0.66531647]
["bitfinex","BTCUSD",1746893252614,0.1109543,103100.0,103080.0,0.26531647]
["bitfinex","BTCUSD",1746893253001,0.1109543,103100.0,103080.0,0.66531647]
["bitfinex","BTCUSD",1746893254744,0.12899331,103100.0,103080.0,0.46549254]
["bitfinex","BTCUSD",1746893254975,0.00193901,103100.0,103090.0,5.89827092]
["bitfinex","BTCUSD",1746893255172,4.768e-05,103110.0,103100.0,0.0316]
["bitfinex","BTCUSD",1746893255378,4.768e-05,103110.0,103100.0,5.86039722]
["bitfinex","BTCUSD",1746893255635,4.768e-05,103110.0,103100.0,5.98315722]
["bitfinex","BTCUSD",1746893256501,0.00104768,103110.0,103100.0,6.38315722]
["bitfinex","BTCUSD",1746893256742,4.768e-05,103110.0,103100.0,6.38315722]
["bitfinex","BTCUSD",1746893256967,4.768e-05,103110.0,103100.0,6.41134158]
["bitfinex","BTCUSD",1746893257200,4.768e-05,103110.0,103100.0,6.41334158]
["bitfinex","BTCUSD",1746893257441,4.768e-05,103110.0,103100.0,6.91695833]
["bitfinex","BTCUSD",1746893257676,4.768e-05,103110.0,103100.0,6.94702633]
["bitfinex","BTCUSD",1746893257929,4.768e-05,103110.0,103100.0,7.3807089]
["bitfinex","BTCUSD",1746893258645,4.768e-05,103110.0,103100.0,7.3827089]
["bitfinex","BTCUSD",1746893258863,4.768e-05,103110.0,103100.0,7.3787089]
["bitfinex","BTCUSD",1746893259317,4.768e-05,103110.0,103100.0,7.3807089]
["bitfinex","BTCUSD",1746893259762,4.768e-05,103110.0,103100.0,7.3827089]
["bitfinex","BTCUSD",1746893260841,4.768e-05,103110.0,103100.0,7.3727089]
["bitfinex","BTCUSD",1746893261053,4.768e-05,103110.0,103100.0,4.17923321]
["bitfinex","BTCUSD",1746893261263,4.768e-05,103110.0,103100.0,4.05667321]
["bitfinex","BTCUSD",1746893261483,4.768e-05,103110.0,103100.0,4.17923321]
["bitfinex","BTCUSD",1746893261702,4.768e-05,103110.0,103100.0,3.97029469]
["bitfinex","BTCUSD",1746893262051,4.768e-05,103110.0,103100.0,4.17923321]
["bitfinex","BTCUSD",1746893262268,4.768e-05,103110.0,103100.0,3.97029469]
["bitfinex","BTCUSD",1746893262468,4.768e-05,103110.0,103100.0,4.17923321]
["bitfinex","BTCUSD",1746893263057,4.768e-05,103110.0,103100.0,4.5179689]
["bitfinex","BTCUSD",1746893264543,4.768e-05,103110.0,103100.0,4.21384172]
["bitfinex","BTCUSD",1746893264753,4.768e-05,103110.0,103100.0,4.5179689]
["bitfinex","BTCUSD",1746893266191,0.002,103130.0,103120.0,0.58063852]
["bitfinex","BTCUSD",1746893266406,0.00204771,103130.0,103120.0,6.71536851]
["bitfinex","BTCUSD",1746893266829,0.00204771,103130.0,103120.0,6.74443251]
["bitfinex","BTCUSD",1746893267044,0.00204771,103130.0,103120.0,7.14443251]
["bitfinex","BTCUSD",1746893268775,0.00204771,103130.0,103120.0,2.09443251]
["bitfinex","BTCUSD",1746893268960,0.00304771,103130.0,103120.0,2.10913534]
["bitfinex","BTCUSD",1746893269177,0.00304771,103130.0,103120.0,7.15913534]
["bitfinex","BTCUSD",1746893272807,0.00204771,103130.0,103120.0,7.15913534]
["bitfinex","BTCUSD",1746893273248,0.00204771,103130.0,103120.0,7.16213534]
["bitfinex","BTCUSD",1746893278518,0.00204771,103130.0,103120.0,7.18913961]
["bitfinex","BTCUSD",1746893279232,0.00204771,103130.0,103120.0,7.0103111]
["bitfinex","BTCUSD",1746893279453,0.00204771,103130.0,103120.0,7.12020768]
["bitfinex","BTCUSD",1746893279679,0.00204771,103130.0,103120.0,1.60752768]
["bitfinex","BTCUSD",1746893279894,0.00204771,103130.0,103120.0,6.65752768]
["bitfinex","BTCUSD",1746893280110,0.00204771,103130.0,103120.0,4.79872768]
["bitfinex","BTCUSD",1746893280328,0.00204771,103130.0,103120.0,5.04492768]
["bitfinex","BTCUSD",1746893280545,0.00204771,103130.0,103120.0,4.70492768]
["bitfinex","BTCUSD",1746893280767,0.00204771,103130.0,103120.0,4.85932768]
["bitfinex","BTCUSD",1746893280967,0.00204771,103130.0,103120.0,4.5552005]
["bitfinex","BTCUSD",1746893281205,0.00204771,103130.0,103120.0,4.52656085]
["bitfinex","BTCUSD",1746893285505,0.00204771,103130.0,103120.0,4.22243367]
["bitfinex","BTCUSD",1746893285708,0.00204771,103130.0,103120.0,4.55362786]
["bitfinex","BTCUSD",1746893286602,0.01704771,103130.0,103120.0,4.55362786]
["bitfinex","BTCUSD",1746893286862,0.01704771,103130.0,103120.0,4.34468934]
["bitfinex","BTCUSD",1746893287093,0.03274771,103130.0,103120.0,3.80776701]
["bitfinex","BTCUSD",1746893287317,0.03274771,103130.0,103120.0,1.75286701]
["bitfinex","BTCUSD",1746893287536,0.03274771,103130.0,103120.0,2.02992718]
["bitfinex","BTCUSD",1746893287759,0.03274771,103130.0,103120.0,1.6305025]
["bitfinex","BTCUSD",1746893288692,0.03274771,103130.0,103120.0,1.2156025]
["bitfinex","BTCUSD",1746893290237,0.03274771,103130.0,103120.0,1.51972968]
["bitfinex","BTCUSD",1746893292363,0.03274771,103130.0,103120.0,1.11972968]
["bitfinex","BTCUSD",1746893292671,0.03274771,103130.0,103120.0,1.03912968]
["bitfinex","BTCUSD",1746893293291,0.03274771,103130.0,103120.0,1.43912968]
["bitfinex","BTCUSD",1746893294156,0.03274771,103130.0,103120.0,1.41202718]
["bitfinex","BTCUSD",1746893296581,0.03274771,103130.0,103120.0,0.743]
["bitfinex","BTCUSD",1746893296803,0.03274771,103130.0,103120.0,0.8654]
["bitfinex","BTCUSD",1746893297321,0.12860201,103130.0,103120.0,0.403]
["bitfinex","BTCUSD",1746893297561,0.12860201,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746893297783,0.25076201,103130.0,103120.0,0.003]
["bitfinex","BTCUSD",1746893298691,0.25076201,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746893299376,0.25176201,103130.0,103100.0,0.82846662]
["bitfinex","BTCUSD",1746893299614,0.032,103110.0,103100.0,1.16846662]
["bitfinex","BTCUSD",1746893299865,0.032,103110.0,103100.0,6.21652718]
["bitfinex","BTCUSD",1746893300283,0.032,103110.0,103100.0,1.16652718]
["bitfinex","BTCUSD",1746893300489,0.032,103110.0,103100.0,6.21952718]
["bitfinex","BTCUSD",1746893300922,0.032,103110.0,103100.0,6.21652718]
["bitfinex","BTCUSD",1746893301334,0.032,103110.0,103100.0,6.21952718]
["bitfinex","BTCUSD",1746893301900,0.032,103110.0,103100.0,6.22252718]
["bitfinex","BTCUSD",1746893302906,0.032,103110.0,103100.0,6.10012718]
["bitfinex","BTCUSD",1746893303150,0.032,103110.0,103100.0,0.746]
["bitfinex","BTCUSD",1746893303804,0.032,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746893304014,0.032,103110.0,103100.0,0.743]
["bitfinex","BTCUSD",1746893304481,0.032,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746893305174,0.032,103110.0,103100.0,1.04412718]
["bitfinex","BTCUSD",1746893305386,0.032,103110.0,103100.0,1.04712718]
["bitfinex","BTCUSD",1746893305596,0.032,103110.0,103100.0,1.04412718]
["bitfinex","BTCUSD",1746893305852,0.032,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746893306067,0.033,103110.0,103100.0,0.74]
["bitfinex","BTCUSD",1746893309173,0.001,103110.0,103090.0,0.12212]
["bitfinex","BTCUSD",1746893309401,0.0328,103100.0,103090.0,0.46212]
["bitfinex","BTCUSD",1746893309613,0.0328,103100.0,103090.0,0.86212]
["bitfinex","BTCUSD",1746893310473,0.0328,103100.0,103090.0,0.52412]
["bitfinex","BTCUSD",1746893310693,0.0328,103100.0,103090.0,0.52512]
["bitfinex","BTCUSD",1746893310950,0.0328,103100.0,103090.0,0.401]
["bitfinex","BTCUSD",1746893311174,0.0328,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1746893311632,0.1286543,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1746893312290,0.13059331,103100.0,103090.0,0.403]
["bitfinex","BTCUSD",1746893312505,0.13059331,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746893312928,0.13059331,103100.0,103080.0,0.42689254]
["bitfinex","BTCUSD",1746893312929,0.0328,103090.0,103080.0,0.42689254]
["bitfinex","BTCUSD",1746893314131,0.0328,103090.0,103080.0,0.42903574]
["bitfinex","BTCUSD",1746893315355,0.0328,103090.0,103080.0,0.43003574]
["bitfinex","BTCUSD",1746893315937,0.0328,103090.0,103080.0,0.03003574]
["bitfinex","BTCUSD",1746893316364,0.0328,103090.0,103080.0,0.43003574]
["bitfinex","BTCUSD",1746893319459,0.0328,103090.0,103080.0,0.03003574]
["bitfinex","BTCUSD",1746893319867,0.0328,103090.0,103080.0,0.43003574]
["bitfinex","BTCUSD",1746893320464,0.0328,103090.0,103080.0,0.73416292]
["bitfinex","BTCUSD",1746893320664,0.0328,103090.0,103080.0,0.73216292]
["bitfinex","BTCUSD",1746893321037,0.0328,103090.0,103080.0,0.30412718]
["bitfinex","BTCUSD",1746893321748,0.0328,103090.0,103080.0,0.4]
["bitfinex","BTCUSD",1746893321972,0.0328,103090.0,103080.0,0.70412718]
["bitfinex","BTCUSD",1746893323695,0.0328,103090.0,103080.0,0.72314591]
["bitfinex","BTCUSD",1746893324283,0.1109543,103100.0,103080.0,0.72314591]
["bitfinex","BTCUSD",1746893324495,0.0311,103100.0,103090.0,0.32873569]
["bitfinex","BTCUSD",1746893324715,0.0311,103100.0,103080.0,0.72314591]
["bitfinex","BTCUSD",1746893324960,0.0311,103100.0,103080.0,0.33864591]
["bitfinex","BTCUSD",1746893325459,0.0311,103100.0,103080.0,0.73864591]
["bitfinex","BTCUSD",1746893328338,0.0311,103100.0,103080.0,0.33864591]
["bitfinex","BTCUSD",1746893328804,0.0311,103100.0,103080.0,0.73864591]
["bitfinex","BTCUSD",1746893330112,0.0311,103100.0,103080.0,0.72314591]
["bitfinex","BTCUSD",1746893331792,0.0309,103090.0,103080.0,0.01901873]
["bitfinex","BTCUSD",1746893332027,0.0153,103090.0,103070.0,0.89220499]
["bitfinex","BTCUSD",1746893332255,0.0309,103090.0,103070.0,1.59637985]
["bitfinex","BTCUSD",1746893332483,0.0309,103090.0,103070.0,1.61559064]
["bitfinex","BTCUSD",1746893333184,0.0309,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893333867,0.0309,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746893334068,0.0309,103090.0,103080.0,0.741]
["bitfinex","BTCUSD",1746893336084,0.0309,103090.0,103080.0,0.742]
["bitfinex","BTCUSD",1746893336722,0.0309,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746893337361,0.0309,103090.0,103080.0,0.742]
["bitfinex","BTCUSD",1746893339415,0.0309,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746893339416,0.1267543,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746893340493,0.1267543,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746893340911,0.1277543,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746893341126,0.55372148,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746893341331,0.032,103080.0,103070.0,0.01925847]
["bitfinex","BTCUSD",1746893341543,0.12979331,103080.0,103070.0,0.01925847]
["bitfinex","BTCUSD",1746893341792,0.1278543,103080.0,103070.0,0.32338565]
["bitfinex","BTCUSD",1746893342012,0.0159,103080.0,103070.0,0.66338565]
["bitfinex","BTCUSD",1746893342276,0.033,103090.0,103070.0,0.68799416]
["bitfinex","BTCUSD",1746893342475,0.1278543,103090.0,103070.0,0.68799416]
["bitfinex","BTCUSD",1746893342916,0.1278543,103090.0,103070.0,0.68899416]
["bitfinex","BTCUSD",1746893343134,0.1278543,103090.0,103070.0,0.68799416]
["bitfinex","BTCUSD",1746893343554,0.1278543,103090.0,103070.0,0.68899416]
["bitfinex","BTCUSD",1746893343785,0.1278543,103090.0,103070.0,0.70509416]
["bitfinex","BTCUSD",1746893344036,0.1278543,103090.0,103070.0,0.67948565]
["bitfinex","BTCUSD",1746893344246,0.15254,103100.0,103080.0,5.69606726]
["bitfinex","BTCUSD",1746893344470,0.2331943,103100.0,103080.0,0.64412718]
["bitfinex","BTCUSD",1746893344680,0.0152,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893344896,0.0152,103090.0,103080.0,5.39]
["bitfinex","BTCUSD",1746893345121,0.0152,103090.0,103080.0,5.6197]
["bitfinex","BTCUSD",1746893345335,0.0307,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746893345763,0.1265543,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746893345981,0.12849331,103090.0,103080.0,0.74]
["bitfinex","BTCUSD",1746893346202,0.12849331,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893346405,0.12949331,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893348194,0.13049331,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893351013,0.1285543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893352149,0.1285543,103090.0,103080.0,0.64412718]
["bitfinex","BTCUSD",1746893352372,0.002,103090.0,103080.0,6.13463569]
["bitfinex","BTCUSD",1746893353051,0.002,103090.0,103080.0,6.12562718]
["bitfinex","BTCUSD",1746893353519,0.002,103090.0,103080.0,6.56621521]
["bitfinex","BTCUSD",1746893353750,0.002,103090.0,103080.0,7.12877995]
["bitfinex","BTCUSD",1746893355557,0.002,103090.0,103080.0,7.10417144]
["bitfinex","BTCUSD",1746893356195,0.002,103090.0,103080.0,7.12877995]
["bitfinex","BTCUSD",1746893359907,0.001,103090.0,103080.0,7.12877995]
["bitfinex","BTCUSD",1746893360121,0.002,103110.0,103090.0,0.04474085]
["bitfinex","BTCUSD",1746893360338,0.002,103110.0,103100.0,5.69606673]
["bitfinex","BTCUSD",1746893360546,0.002,103110.0,103100.0,5.69412718]
["bitfinex","BTCUSD",1746893361038,0.002,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893362365,0.005,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893362576,0.005,103110.0,103100.0,5.79]
["bitfinex","BTCUSD",1746893362781,0.006,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893363311,0.005,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893363565,0.007,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893365097,0.022,103110.0,103100.0,6.09412718]
["bitfinex","BTCUSD",1746893365317,0.022,103110.0,103100.0,5.39]
["bitfinex","BTCUSD",1746893365525,0.022,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893365730,0.038,103110.0,103100.0,1.147]
["bitfinex","BTCUSD",1746893365956,0.038,103110.0,103100.0,1.129]
["bitfinex","BTCUSD",1746893366815,0.038,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893367953,0.1338543,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746893368375,0.031,103090.0,103080.0,0.4149]
["bitfinex","BTCUSD",1746893368654,0.031,103090.0,103080.0,0.5604]
["bitfinex","BTCUSD",1746893368853,0.031,103090.0,103080.0,0.9004]
["bitfinex","BTCUSD",1746893369503,0.031,103090.0,103080.0,0.9014]
["bitfinex","BTCUSD",1746893369719,0.031,103090.0,103080.0,0.4865]
["bitfinex","BTCUSD",1746893369960,0.031,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746893370565,0.031,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746893370772,0.031,103090.0,103080.0,0.742]
["bitfinex","BTCUSD",1746893370987,0.1268543,103090.0,103080.0,0.742]
["bitfinex","BTCUSD",1746893372523,0.1268543,103090.0,103080.0,0.402]
["bitfinex","BTCUSD",1746893372737,0.1268543,103090.0,103080.0,0.742]
["bitfinex","BTCUSD",1746893373391,0.1268543,103090.0,103080.0,0.741]
["bitfinex","BTCUSD",1746893373620,0.1278543,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746893374334,0.1278543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893374767,0.1288543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893376316,0.1293543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893376798,0.0978543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746893377026,0.0978543,103090.0,103080.0,5.39]
["bitfinex","BTCUSD",1746893379790,0.002,103090.0,103080.0,5.69412718]
["bitfinex","BTCUSD",1746893380452,0.002,103090.0,103080.0,6.09412718]
["bitfinex","BTCUSD",1746893382027,0.002,103090.0,103080.0,1.04412718]
["bitfinex","BTCUSD",1746893382242,0.002,103090.0,103080.0,5.79]
["bitfinex","BTCUSD",1746893386740,0.002,103090.0,103080.0,5.8061]
["bitfinex","BTCUSD",1746893386975,0.002,103090.0,103080.0,6.09412718]
["bitfinex","BTCUSD",1746893388241,0.002,103090.0,103080.0,6.11022718]
["bitfinex","BTCUSD",1746893388895,0.002,103090.0,103080.0,6.12672718]
["bitfinex","BTCUSD",1746893389586,0.002,103090.0,103080.0,6.11022718]
["bitfinex","BTCUSD",1746893391801,0.002,103090.0,103080.0,6.09412718]
["bitfinex","BTCUSD",1746893392662,0.002,103090.0,103080.0,6.11022718]
["bitfinex","BTCUSD",1746893394982,0.002,103090.0,103080.0,6.42789521]
["bitfinex","BTCUSD",1746893395209,0.002,103090.0,103080.0,6.97975802]
["bitfinex","BTCUSD",1746893395435,0.002,103090.0,103080.0,7.00691985]
["bitfinex","BTCUSD",1746893398698,0.002,103090.0,103080.0,4.28471985]
["bitfinex","BTCUSD",1746893405627,0.002,103090.0,103080.0,3.98059267]
["bitfinex","BTCUSD",1746893406259,0.002,103090.0,103080.0,4.28471985]
["bitfinex","BTCUSD",1746893409980,0.002,103090.0,103080.0,4.07596911]
["bitfinex","BTCUSD",1746893413320,0.002,103090.0,103080.0,4.19732911]
["bitfinex","BTCUSD",1746893413590,0.002,103090.0,103080.0,1.86952911]
["bitfinex","BTCUSD",1746893413808,0.002,103090.0,103080.0,6.91952911]
["bitfinex","BTCUSD",1746893419221,0.0328,103110.0,103090.0,0.36994085]
["bitfinex","BTCUSD",1746893419449,0.0176,103110.0,103100.0,5.92734385]
["bitfinex","BTCUSD",1746893419662,0.002,103110.0,103100.0,5.95001298]
["bitfinex","BTCUSD",1746893419929,0.002,103110.0,103100.0,5.9771951]
["bitfinex","BTCUSD",1746893420157,0.002,103110.0,103100.0,6.3771951]
["bitfinex","BTCUSD",1746893420804,0.005,103110.0,103100.0,6.39159218]
["bitfinex","BTCUSD",1746893421497,0.007,103110.0,103100.0,6.39159218]
["bitfinex","BTCUSD",1746893422110,0.005,103110.0,103100.0,6.39159218]
["bitfinex","BTCUSD",1746893422331,0.025,103110.0,103100.0,6.39159218]
["bitfinex","BTCUSD",1746893422534,0.025,103110.0,103100.0,6.36698367]
["bitfinex","BTCUSD",1746893424213,0.025,103110.0,103100.0,6.35258659]
["bitfinex","BTCUSD",1746893425544,0.009,103110.0,103100.0,6.3771951]
["bitfinex","BTCUSD",1746893425894,0.009,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893426337,0.009,103110.0,103100.0,1.34176507]
["bitfinex","BTCUSD",1746893426631,0.009,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893427938,0.005,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893428142,0.004,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893428369,0.005,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893429161,0.0201,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893431564,0.005,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893432517,0.0201,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893432755,0.0201,103110.0,103100.0,5.99226145]
["bitfinex","BTCUSD",1746893432964,0.0201,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893441864,0.005,103110.0,103100.0,6.39176507]
["bitfinex","BTCUSD",1746893442071,0.005,103110.0,103100.0,6.40746507]
["bitfinex","BTCUSD",1746893442272,0.005,103110.0,103100.0,7.3427097]
["bitfinex","BTCUSD",1746893442797,0.0182,103130.0,103110.0,0.61958788]
["bitfinex","BTCUSD",1746893443001,0.0182,103130.0,103120.0,5.58706352]
["bitfinex","BTCUSD",1746893443166,0.002,103130.0,103120.0,5.6526151]
["bitfinex","BTCUSD",1746893443365,0.002,103130.0,103120.0,5.6684151]
["bitfinex","BTCUSD",1746893443570,0.002,103130.0,103120.0,6.37320792]
["bitfinex","BTCUSD",1746893443981,0.00304772,103130.0,103120.0,6.37320792]
["bitfinex","BTCUSD",1746893444393,0.00204772,103130.0,103120.0,6.57295973]
["bitfinex","BTCUSD",1746893444597,0.00304772,103130.0,103120.0,6.37320792]
["bitfinex","BTCUSD",1746893445017,0.002,103130.0,103120.0,6.57295973]
["bitfinex","BTCUSD",1746893445231,0.002,103130.0,103120.0,6.37320792]
["bitfinex","BTCUSD",1746893446550,0.002,103130.0,103120.0,6.71320792]
["bitfinex","BTCUSD",1746893447621,0.002,103130.0,103120.0,7.12810792]
["bitfinex","BTCUSD",1746893451351,0.002,103130.0,103120.0,7.0692378]
["bitfinex","BTCUSD",1746893451586,0.002,103130.0,103120.0,7.0534378]
["bitfinex","BTCUSD",1746893453299,0.002,103130.0,103120.0,2.0351258]
["bitfinex","BTCUSD",1746893453735,0.002,103130.0,103120.0,7.0534378]
["bitfinex","BTCUSD",1746893457119,0.0179,103130.0,103120.0,6.9166578]
["bitfinex","BTCUSD",1746893457336,0.0336,103130.0,103120.0,6.39507266]
["bitfinex","BTCUSD",1746893457548,0.0336,103130.0,103120.0,6.47398447]
["bitfinex","BTCUSD",1746893458213,0.0336,103130.0,103120.0,6.07448085]
["bitfinex","BTCUSD",1746893458422,0.0336,103130.0,103120.0,6.47398447]
["bitfinex","BTCUSD",1746893458630,0.0336,103130.0,103120.0,6.07448085]
["bitfinex","BTCUSD",1746893458829,0.0336,103130.0,103120.0,6.27423266]
["bitfinex","BTCUSD",1746893459068,0.0336,103130.0,103120.0,3.92633266]
["bitfinex","BTCUSD",1746893459498,0.0336,103130.0,103120.0,3.51143266]
["bitfinex","BTCUSD",1746893459940,0.0336,103130.0,103120.0,2.90703266]
["bitfinex","BTCUSD",1746893460152,0.0336,103130.0,103120.0,2.0864]
["bitfinex","BTCUSD",1746893460380,0.0336,103130.0,103120.0,1.14464]
["bitfinex","BTCUSD",1746893460612,0.0336,103130.0,103120.0,0.99364]
["bitfinex","BTCUSD",1746893461049,0.0336,103130.0,103120.0,1.19339181]
["bitfinex","BTCUSD",1746893462549,0.0336,103130.0,103120.0,0.79339181]
["bitfinex","BTCUSD",1746893463593,0.0336,103130.0,103120.0,1.19339181]
["bitfinex","BTCUSD",1746893464462,0.0336,103130.0,103120.0,0.65364]
["bitfinex","BTCUSD",1746893464658,0.0336,103130.0,103120.0,0.85339181]
["bitfinex","BTCUSD",1746893465093,0.0336,103130.0,103120.0,0.65364]
["bitfinex","BTCUSD",1746893465295,0.0336,103130.0,103120.0,0.85339181]
["bitfinex","BTCUSD",1746893466501,0.0336,103130.0,103120.0,1.19339181]
["bitfinex","BTCUSD",1746893468247,0.0336,103130.0,103120.0,1.39314362]
["bitfinex","BTCUSD",1746893469465,0.0336,103130.0,103120.0,1.06059181]
["bitfinex","BTCUSD",1746893470098,0.0336,103130.0,103120.0,6.27865562]
["bitfinex","BTCUSD",1746893470974,0.0336,103130.0,103120.0,6.30326413]
["bitfinex","BTCUSD",1746893471104,0.002,103130.0,103120.0,6.31780498]
["bitfinex","BTCUSD",1746893471502,0.0176,103130.0,103120.0,6.31780498]
["bitfinex","BTCUSD",1746893471711,0.0176,103130.0,103120.0,5.28779298]
["bitfinex","BTCUSD",1746893471924,0.0176,103130.0,103120.0,5.03279298]
["bitfinex","BTCUSD",1746893472158,0.0176,103130.0,103120.0,4.65159298]
["bitfinex","BTCUSD",1746893472367,0.0176,103130.0,103120.0,4.42719298]
["bitfinex","BTCUSD",1746893472790,0.0328,103130.0,103120.0,3.32948085]
["bitfinex","BTCUSD",1746893472986,0.0328,103130.0,103120.0,3.72898447]
["bitfinex","BTCUSD",1746893473200,0.0328,103130.0,103120.0,3.52923266]
["bitfinex","BTCUSD",1746893473608,0.0328,103130.0,103120.0,3.72898447]
["bitfinex","BTCUSD",1746893474543,0.0328,103130.0,103120.0,3.75614814]
["bitfinex","BTCUSD",1746893475118,0.0328,103130.0,103120.0,3.35664452]
["bitfinex","BTCUSD",1746893475322,0.0328,103130.0,103120.0,3.75614814]
["bitfinex","BTCUSD",1746893476188,0.0328,103130.0,103120.0,3.22126367]
["bitfinex","BTCUSD",1746893476407,0.0328,103130.0,103120.0,1.31914]
["bitfinex","BTCUSD",1746893476607,0.0328,103130.0,103120.0,1.71864362]
["bitfinex","BTCUSD",1746893476830,0.0328,103130.0,103120.0,1.51889181]
["bitfinex","BTCUSD",1746893477233,0.0328,103130.0,103120.0,1.54607472]
["bitfinex","BTCUSD",1746893477436,0.0328,103130.0,103120.0,1.51889181]
["bitfinex","BTCUSD",1746893478182,0.0328,103130.0,103120.0,1.71864362]
["bitfinex","BTCUSD",1746893478393,0.0328,103130.0,103120.0,1.74582519]
["bitfinex","BTCUSD",1746893480698,0.0328,103130.0,103120.0,1.34632157]
["bitfinex","BTCUSD",1746893480913,0.0328,103130.0,103120.0,1.54607338]
["bitfinex","BTCUSD",1746893485780,0.0328,103130.0,103120.0,1.34632157]
["bitfinex","BTCUSD",1746893486222,0.0328,103130.0,103120.0,1.54607338]
["bitfinex","BTCUSD",1746893486994,0.0328,103130.0,103120.0,1.08777338]
["bitfinex","BTCUSD",1746893487410,0.0328,103130.0,103120.0,6.10608538]
["bitfinex","BTCUSD",1746893488228,0.0328,103130.0,103120.0,5.90633357]
["bitfinex","BTCUSD",1746893488442,0.0328,103130.0,103120.0,6.08597338]
["bitfinex","BTCUSD",1746893488752,0.0328,103130.0,103120.0,4.93497338]
["bitfinex","BTCUSD",1746893498567,0.0328,103130.0,103120.0,5.1593337]
["bitfinex","BTCUSD",1746893498941,0.0328,103130.0,103120.0,4.95958189]
["bitfinex","BTCUSD",1746893499731,0.0328,103130.0,103120.0,5.1593337]
["bitfinex","BTCUSD",1746893499930,0.0328,103130.0,103120.0,6.3304457]
["bitfinex","BTCUSD",1746893500508,0.0328,103130.0,103120.0,6.13069389]
["bitfinex","BTCUSD",1746893503429,0.0328,103130.0,103120.0,1.11238189]
["bitfinex","BTCUSD",1746893504053,0.0328,103130.0,103120.0,6.13069389]
["bitfinex","BTCUSD",1746893510482,0.0328,103130.0,103120.0,6.00985389]
["bitfinex","BTCUSD",1746893514355,0.0328,103130.0,103120.0,5.38583338]
["bitfinex","BTCUSD",1746893514589,0.0328,103130.0,103120.0,1.18478157]
["bitfinex","BTCUSD",1746893514870,0.0328,103130.0,103120.0,1.38453338]
["bitfinex","BTCUSD",1746893516725,0.0328,103130.0,103120.0,1.58428519]
["bitfinex","BTCUSD",1746893516925,0.0328,103130.0,103120.0,1.38453338]
["bitfinex","BTCUSD",1746893517136,0.0328,103130.0,103120.0,1.18478157]
["bitfinex","BTCUSD",1746893517565,0.0328,103130.0,103120.0,1.38453338]
["bitfinex","BTCUSD",1746893519208,0.0328,103130.0,103120.0,0.96693338]
["bitfinex","BTCUSD",1746893519597,0.0328,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893520079,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893523781,0.0328,103130.0,103120.0,4.13288519]
["bitfinex","BTCUSD",1746893525439,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893525666,0.0328,103130.0,103120.0,3.73338157]
["bitfinex","BTCUSD",1746893525914,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893527804,0.0328,103130.0,103120.0,3.73338157]
["bitfinex","BTCUSD",1746893528015,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893528659,0.0328,103130.0,103120.0,4.13288519]
["bitfinex","BTCUSD",1746893530639,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893531980,0.0328,103130.0,103120.0,3.73338157]
["bitfinex","BTCUSD",1746893532408,0.0328,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893533061,0.0176,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893533432,0.0176,103130.0,103120.0,3.73338157]
["bitfinex","BTCUSD",1746893533627,0.0176,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893533833,0.002,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893534650,0.0322,103130.0,103120.0,3.73338157]
["bitfinex","BTCUSD",1746893534876,0.002,103130.0,103120.0,3.93313338]
["bitfinex","BTCUSD",1746893535797,0.002,103130.0,103120.0,3.95774189]
["bitfinex","BTCUSD",1746893536248,0.002,103130.0,103120.0,3.75799008]
["bitfinex","BTCUSD",1746893536472,0.0172,103130.0,103120.0,3.95774189]
["bitfinex","BTCUSD",1746893536700,0.0172,103130.0,103120.0,3.75799008]
["bitfinex","BTCUSD",1746893536957,0.0322,103130.0,103120.0,3.95774189]
["bitfinex","BTCUSD",1746893537403,0.0322,103130.0,103120.0,3.75799008]
["bitfinex","BTCUSD",1746893537630,0.0322,103130.0,103120.0,3.95774189]
["bitfinex","BTCUSD",1746893539868,0.0322,103130.0,103120.0,0.99154189]
["bitfinex","BTCUSD",1746893540171,0.0322,103130.0,103120.0,6.00985389]
["bitfinex","BTCUSD",1746893540642,0.0172,103130.0,103120.0,6.00985389]
["bitfinex","BTCUSD",1746893540866,0.002,103130.0,103120.0,6.00985389]
["bitfinex","BTCUSD",1746893541522,0.002,103130.0,103120.0,6.2096057]
["bitfinex","BTCUSD",1746893541758,0.002,103130.0,103120.0,6.00985389]
["bitfinex","BTCUSD",1746893544831,0.002,103130.0,103120.0,6.2096057]
["bitfinex","BTCUSD",1746893549077,0.002,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893549263,0.0177,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893549608,0.0177,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893551049,0.0177,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893551167,0.0177,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893551368,0.0177,103130.0,103120.0,5.78549357]
["bitfinex","BTCUSD",1746893551580,0.0177,103130.0,103120.0,1.16668519]
["bitfinex","BTCUSD",1746893551854,0.0177,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893552937,0.002,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893553392,0.0177,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893554786,0.002,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893555027,0.0182,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893557514,0.0182,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893557731,0.0182,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893558664,0.0182,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893560312,0.0182,103130.0,103120.0,6.18499719]
["bitfinex","BTCUSD",1746893560525,0.0182,103130.0,103120.0,5.78549357]
["bitfinex","BTCUSD",1746893560747,0.0332,103130.0,103120.0,5.78549357]
["bitfinex","BTCUSD",1746893560966,0.0332,103130.0,103120.0,5.98524538]
["bitfinex","BTCUSD",1746893561833,0.0332,103130.0,103120.0,2.34188157]
["bitfinex","BTCUSD",1746893562062,0.0332,103130.0,103120.0,2.54163338]
["bitfinex","BTCUSD",1746893562504,0.0332,103130.0,103120.0,2.48103338]
["bitfinex","BTCUSD",1746893562720,0.1290543,103130.0,103120.0,0.87858157]
["bitfinex","BTCUSD",1746893562952,0.09979331,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893563168,0.0302,103120.0,103110.0,0.3672358]
["bitfinex","BTCUSD",1746893563386,0.0302,103120.0,103110.0,0.7672358]
["bitfinex","BTCUSD",1746893563804,0.0302,103120.0,103110.0,1.27928761]
["bitfinex","BTCUSD",1746893564167,0.0302,103120.0,103110.0,1.18918761]
["bitfinex","BTCUSD",1746893564808,0.0302,103120.0,103110.0,1.19018761]
["bitfinex","BTCUSD",1746893565024,0.0302,103120.0,103110.0,0.9904358]
["bitfinex","BTCUSD",1746893565238,0.0302,103120.0,103110.0,1.19018761]
["bitfinex","BTCUSD",1746893567788,0.0152,103120.0,103110.0,1.19018761]
["bitfinex","BTCUSD",1746893572010,0.0309,103130.0,103110.0,1.21479612]
["bitfinex","BTCUSD",1746893572254,0.0309,103130.0,103120.0,0.20169107]
["bitfinex","BTCUSD",1746893572464,0.0309,103130.0,103120.0,0.19975181]
["bitfinex","BTCUSD",1746893572887,0.0309,103130.0,103120.0,0.59975181]
["bitfinex","BTCUSD",1746893574238,0.0309,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746893574711,0.0319,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746893575474,0.0329,103130.0,103120.0,0.4]
["bitfinex","BTCUSD",1746893575932,0.0329,103130.0,103110.0,0.56436032]
["bitfinex","BTCUSD",1746893576159,0.0329,103130.0,103120.0,0.19975181]
["bitfinex","BTCUSD",1746893576384,0.0329,103130.0,103120.0,0.59975181]
["bitfinex","BTCUSD",1746893577107,0.0319,103130.0,103120.0,0.59975181]
["bitfinex","BTCUSD",1746893578264,0.0329,103130.0,103120.0,0.59975181]
["bitfinex","BTCUSD",1746893578839,0.0329,103130.0,103120.0,0.19975181]
["bitfinex","BTCUSD",1746893579338,0.0329,103130.0,103110.0,0.76460851]
["bitfinex","BTCUSD",1746893579543,0.0329,103130.0,103120.0,0.19975181]
["bitfinex","BTCUSD",1746893579769,0.0329,103130.0,103110.0,0.93975181]
["bitfinex","BTCUSD",1746893579982,0.0329,103130.0,103110.0,0.96695325]
["bitfinex","BTCUSD",1746893580184,0.0319,103130.0,103110.0,0.96695325]
["bitfinex","BTCUSD",1746893580555,0.0319,103130.0,103110.0,0.96795325]
["bitfinex","BTCUSD",1746893581026,0.0309,103130.0,103110.0,0.96795325]
["bitfinex","BTCUSD",1746893581249,0.0309,103130.0,103120.0,0.19975181]
["bitfinex","BTCUSD",1746893582202,0.0309,103130.0,103110.0,0.94075181]
["bitfinex","BTCUSD",1746893582431,0.0309,103130.0,103110.0,0.76820153]
["bitfinex","BTCUSD",1746893582643,0.0318,103120.0,103110.0,0.76820153]
["bitfinex","BTCUSD",1746893582843,0.0318,103120.0,103110.0,0.42950153]
["bitfinex","BTCUSD",1746893583108,0.0318,103120.0,103100.0,0.12232]
["bitfinex","BTCUSD",1746893583334,0.0318,103120.0,103100.0,0.402]
["bitfinex","BTCUSD",1746893583335,0.0318,103110.0,103100.0,0.402]
["bitfinex","BTCUSD",1746893583566,0.1276543,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893584014,0.2479743,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746893584235,0.2479743,103110.0,103100.0,0.005]
["bitfinex","BTCUSD",1746893585176,0.2479743,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746893585397,0.2479743,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746893585830,0.0166,103100.0,103090.0,0.77672887]
["bitfinex","BTCUSD",1746893586055,0.0958543,103110.0,103090.0,5.87206393]
["bitfinex","BTCUSD",1746893586341,0.002,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893586342,0.0338,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893586546,0.0338,103130.0,103120.0,0.20169113]
["bitfinex","BTCUSD",1746893586760,0.0338,103130.0,103110.0,0.56436032]
["bitfinex","BTCUSD",1746893586997,0.0338,103130.0,103110.0,0.57946032]
["bitfinex","BTCUSD",1746893587920,0.0358,103130.0,103110.0,0.55485181]
["bitfinex","BTCUSD",1746893588281,0.0338,103130.0,103110.0,0.55485181]
["bitfinex","BTCUSD",1746893588754,0.0348,103130.0,103110.0,0.55485181]
["bitfinex","BTCUSD",1746893589768,0.0196,103130.0,103110.0,0.55485181]
["bitfinex","BTCUSD",1746893590460,0.0196,103130.0,103110.0,0.95485181]
["bitfinex","BTCUSD",1746893590895,0.0348,103130.0,103110.0,0.95485181]
["bitfinex","BTCUSD",1746893591620,0.0348,103130.0,103110.0,0.93975181]
["bitfinex","BTCUSD",1746893592498,0.0318,103120.0,103110.0,0.74]
["bitfinex","BTCUSD",1746893592750,0.32934512,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893592945,0.32740611,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893593588,0.44772611,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893593832,0.44872611,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893594733,0.2489743,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893594963,0.2499743,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893595184,0.44972611,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893595832,0.2499743,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746893597082,0.0161,103110.0,103090.0,0.34]
["bitfinex","BTCUSD",1746893597295,0.0321,103100.0,103090.0,3.58658371]
["bitfinex","BTCUSD",1746893597506,0.0321,103100.0,103090.0,2.453]
["bitfinex","BTCUSD",1746893597723,0.0321,103100.0,103090.0,2.853]
["bitfinex","BTCUSD",1746893598020,0.0321,103100.0,103090.0,2.6093]
["bitfinex","BTCUSD",1746893598448,0.0321,103100.0,103090.0,2.6113]
["bitfinex","BTCUSD",1746893599114,0.0321,103100.0,103090.0,2.6143]
["bitfinex","BTCUSD",1746893599334,0.0321,103100.0,103090.0,0.405]
["bitfinex","BTCUSD",1746893600198,0.0321,103100.0,103090.0,0.402]
["bitfinex","BTCUSD",1746893600427,0.0331,103100.0,103090.0,0.402]
["bitfinex","BTCUSD",1746893601056,0.001,103100.0,103090.0,5.75625964]
["bitfinex","BTCUSD",1746893601278,0.001,103100.0,103090.0,6.11886815]
["bitfinex","BTCUSD",1746893601761,0.002,103100.0,103090.0,6.11886815]
["bitfinex","BTCUSD",1746893602196,0.002,103100.0,103090.0,6.11986815]
["bitfinex","BTCUSD",1746893602345,0.001,103100.0,103090.0,6.11986815]
["bitfinex","BTCUSD",1746893602558,0.001,103100.0,103090.0,6.12086815]
["bitfinex","BTCUSD",1746893603746,0.001,103100.0,103090.0,6.09625964]
["bitfinex","BTCUSD",1746893603955,0.001,103100.0,103090.0,5.69625964]
["bitfinex","BTCUSD",1746893604412,0.001,103100.0,103090.0,0.67794764]
["bitfinex","BTCUSD",1746893604609,0.001,103100.0,103090.0,5.69625964]
["bitfinex","BTCUSD",1746893605125,0.001,103100.0,103090.0,6.09625964]
["bitfinex","BTCUSD",1746893606108,0.001,103100.0,103090.0,6.3516233]
["bitfinex","BTCUSD",1746893606311,0.001,103100.0,103090.0,6.7665233]
["bitfinex","BTCUSD",1746893611205,0.001,103100.0,103090.0,6.79368291]
["bitfinex","BTCUSD",1746893612989,0.001,103100.0,103090.0,6.79268291]
["bitfinex","BTCUSD",1746893613412,0.001,103100.0,103090.0,6.79668291]
["bitfinex","BTCUSD",1746893613868,0.001,103100.0,103090.0,6.7720744]
["bitfinex","BTCUSD",1746893614090,0.0315,103120.0,103100.0,0.56347937]
["bitfinex","BTCUSD",1746893614303,0.0315,103120.0,103110.0,5.36025129]
["bitfinex","BTCUSD",1746893614520,0.0315,103120.0,103110.0,5.358312]
["bitfinex","BTCUSD",1746893614944,0.0315,103120.0,103110.0,5.758312]
["bitfinex","BTCUSD",1746893615547,0.0315,103120.0,103110.0,5.759312]
["bitfinex","BTCUSD",1746893621561,0.0315,103120.0,103110.0,0.741]
["bitfinex","BTCUSD",1746893621766,0.0315,103120.0,103110.0,5.759312]
["bitfinex","BTCUSD",1746893626022,0.1273543,103120.0,103110.0,3.2969]
["bitfinex","BTCUSD",1746893626647,0.1273543,103120.0,103110.0,3.2589]
["bitfinex","BTCUSD",1746893627109,0.1273543,103120.0,103110.0,3.2254]
["bitfinex","BTCUSD",1746893627842,0.1273543,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746893644691,0.0179,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893644896,0.1301543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893646058,0.1311543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893647596,0.0353,103130.0,103120.0,0.53969865]
["bitfinex","BTCUSD",1746893647803,0.0363,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893648443,0.004,103130.0,103120.0,5.55801065]
["bitfinex","BTCUSD",1746893648657,0.004,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893650042,0.004,103130.0,103120.0,5.758312]
["bitfinex","BTCUSD",1746893655215,0.004,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893655620,0.0197,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893656763,0.0197,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893657147,0.0197,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893657621,0.004,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893658030,0.004,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746893658205,0.004,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893658447,0.0197,103130.0,103120.0,5.358312]
["bitfinex","BTCUSD",1746893659044,0.0197,103130.0,103120.0,5.758312]
["bitfinex","BTCUSD",1746893661688,0.004,103130.0,103120.0,6.06258734]
["bitfinex","BTCUSD",1746893661909,0.004,103130.0,103120.0,6.07828734]
["bitfinex","BTCUSD",1746893662377,0.004,103130.0,103120.0,5.774012]
["bitfinex","BTCUSD",1746893662859,0.004,103130.0,103120.0,6.11839545]
["bitfinex","BTCUSD",1746893663017,0.004,103130.0,103120.0,6.14559985]
["bitfinex","BTCUSD",1746893663197,0.004,103130.0,103120.0,6.1601407]
["bitfinex","BTCUSD",1746893664007,0.004,103130.0,103120.0,6.1892067]
["bitfinex","BTCUSD",1746893664214,0.004,103130.0,103120.0,6.820081]
["bitfinex","BTCUSD",1746893666753,0.003,103130.0,103120.0,6.820081]
["bitfinex","BTCUSD",1746893667171,0.003,103130.0,103120.0,6.821081]
["bitfinex","BTCUSD",1746893667366,0.002,103130.0,103120.0,6.821081]
["bitfinex","BTCUSD",1746893667609,0.002,103130.0,103120.0,1.802769]
["bitfinex","BTCUSD",1746893667804,0.002,103130.0,103120.0,6.821081]
["bitfinex","BTCUSD",1746893671798,0.002,103130.0,103120.0,6.91604666]
["bitfinex","BTCUSD",1746893678414,0.002,103130.0,103120.0,1.89773466]
["bitfinex","BTCUSD",1746893678755,0.002,103130.0,103120.0,6.91604666]
["bitfinex","BTCUSD",1746893683547,0.002,103130.0,103120.0,6.67631805]
["bitfinex","BTCUSD",1746893683781,0.002,103130.0,103120.0,6.66061805]
["bitfinex","BTCUSD",1746893686256,0.002,103130.0,103120.0,6.67691805]
["bitfinex","BTCUSD",1746893688210,0.002,103130.0,103120.0,6.30971365]
["bitfinex","BTCUSD",1746893688344,0.002,103130.0,103120.0,6.29341365]
["bitfinex","BTCUSD",1746893688553,0.002,103130.0,103120.0,5.49440165]
["bitfinex","BTCUSD",1746893690207,0.002,103130.0,103120.0,5.83440165]
["bitfinex","BTCUSD",1746893690407,0.002,103130.0,103120.0,5.57990165]
["bitfinex","BTCUSD",1746893693182,0.002,103130.0,103120.0,5.60709131]
["bitfinex","BTCUSD",1746893693585,0.002,103130.0,103120.0,5.64689942]
["bitfinex","BTCUSD",1746893694213,0.002,103130.0,103120.0,5.63169942]
["bitfinex","BTCUSD",1746893695613,0.002,103130.0,103120.0,5.64689942]
["bitfinex","BTCUSD",1746893698344,0.002,103130.0,103120.0,5.84651992]
["bitfinex","BTCUSD",1746893699935,0.002,103130.0,103120.0,5.83131992]
["bitfinex","BTCUSD",1746893700220,0.002,103130.0,103120.0,5.63169942]
["bitfinex","BTCUSD",1746893701353,0.002,103130.0,103120.0,5.40747081]
["bitfinex","BTCUSD",1746893701542,0.0174,103130.0,103120.0,5.60709131]
["bitfinex","BTCUSD",1746893704066,0.0174,103130.0,103120.0,6.66060331]
["bitfinex","BTCUSD",1746893705367,0.002,103130.0,103120.0,6.91553192]
["bitfinex","BTCUSD",1746893705582,0.002,103130.0,103120.0,6.93782132]
["bitfinex","BTCUSD",1746893705967,0.002,103130.0,103120.0,1.89721992]
["bitfinex","BTCUSD",1746893706407,0.002,103130.0,103120.0,6.91553192]
["bitfinex","BTCUSD",1746893707224,0.002,103130.0,103120.0,7.03525192]
["bitfinex","BTCUSD",1746893708075,0.002,103130.0,103120.0,7.01985192]
["bitfinex","BTCUSD",1746893710835,0.002,103130.0,103120.0,6.62061092]
["bitfinex","BTCUSD",1746893711053,0.002,103130.0,103120.0,7.01985192]
["bitfinex","BTCUSD",1746893713345,0.002,103130.0,103120.0,7.03575192]
["bitfinex","BTCUSD",1746893714900,0.002,103130.0,103120.0,6.63651092]
["bitfinex","BTCUSD",1746893715117,0.002,103130.0,103120.0,7.01985192]
["bitfinex","BTCUSD",1746893715560,0.002,103130.0,103120.0,7.03515192]
["bitfinex","BTCUSD",1746893716278,0.002,103130.0,103120.0,7.01985192]
["bitfinex","BTCUSD",1746893718049,0.002,103130.0,103120.0,2.00153992]
["bitfinex","BTCUSD",1746893718253,0.002,103130.0,103120.0,7.01985192]
["bitfinex","BTCUSD",1746893720066,0.002,103130.0,103120.0,7.00455192]
["bitfinex","BTCUSD",1746893724591,0.002,103130.0,103120.0,6.97548592]
["bitfinex","BTCUSD",1746893724811,0.002,103130.0,103120.0,6.99088592]
["bitfinex","BTCUSD",1746893725672,0.002,103130.0,103120.0,6.97548592]
["bitfinex","BTCUSD",1746893728474,0.002,103130.0,103120.0,1.95717392]
["bitfinex","BTCUSD",1746893728684,0.002,103130.0,103120.0,6.97548592]
["bitfinex","BTCUSD",1746893731120,0.002,103130.0,103120.0,6.99188592]
["bitfinex","BTCUSD",1746893731372,0.002,103130.0,103120.0,6.83162994]
["bitfinex","BTCUSD",1746893732898,0.002,103130.0,103120.0,6.81522994]
["bitfinex","BTCUSD",1746893733377,0.002,103130.0,103120.0,6.83162994]
["bitfinex","BTCUSD",1746893734060,0.002,103130.0,103120.0,1.81331794]
["bitfinex","BTCUSD",1746893734289,0.002,103130.0,103120.0,6.83162994]
["bitfinex","BTCUSD",1746893735431,0.002,103130.0,103120.0,6.43238894]
["bitfinex","BTCUSD",1746893735654,0.002,103130.0,103120.0,6.83162994]
["bitfinex","BTCUSD",1746893736313,0.0313,103140.0,103130.0,0.5396205]
["bitfinex","BTCUSD",1746893736574,0.0313,103140.0,103130.0,5.5579325]
["bitfinex","BTCUSD",1746893737209,0.0313,103140.0,103130.0,6.0775325]
["bitfinex","BTCUSD",1746893737655,0.0179,103140.0,103130.0,6.60655393]
["bitfinex","BTCUSD",1746893737939,0.002,103140.0,103130.0,6.63377641]
["bitfinex","BTCUSD",1746893738155,0.002,103140.0,103130.0,6.64831726]
["bitfinex","BTCUSD",1746893738385,0.002,103140.0,103130.0,6.44869676]
["bitfinex","BTCUSD",1746893738605,0.002,103140.0,103130.0,6.86359676]
["bitfinex","BTCUSD",1746893739037,0.001,103140.0,103130.0,6.66397626]
["bitfinex","BTCUSD",1746893739249,0.001,103140.0,103130.0,6.86359676]
["bitfinex","BTCUSD",1746893739451,0.0337,103150.0,103130.0,6.86359676]
["bitfinex","BTCUSD",1746893739656,0.03374772,103150.0,103140.0,5.55987116]
["bitfinex","BTCUSD",1746893739862,0.03374772,103150.0,103140.0,5.5579325]
["bitfinex","BTCUSD",1746893740272,0.03374772,103150.0,103140.0,5.9579325]
["bitfinex","BTCUSD",1746893740900,0.03474772,103150.0,103140.0,5.9579325]
["bitfinex","BTCUSD",1746893741331,0.03474772,103150.0,103140.0,5.78551396]
["bitfinex","BTCUSD",1746893741541,0.03574772,103150.0,103140.0,5.98513446]
["bitfinex","BTCUSD",1746893741756,0.03574772,103150.0,103140.0,5.78551396]
["bitfinex","BTCUSD",1746893741958,0.03574772,103150.0,103140.0,5.98513446]
["bitfinex","BTCUSD",1746893742600,0.03574772,103150.0,103140.0,5.78551396]
["bitfinex","BTCUSD",1746893742803,0.03574772,103150.0,103140.0,5.98513446]
["bitfinex","BTCUSD",1746893743007,0.03574772,103150.0,103140.0,6.00440588]
["bitfinex","BTCUSD",1746893743213,0.03574772,103150.0,103140.0,5.80478538]
["bitfinex","BTCUSD",1746893744908,0.03574772,103150.0,103140.0,6.00440588]
["bitfinex","BTCUSD",1746893745154,0.03574772,103150.0,103140.0,5.80478538]
["bitfinex","BTCUSD",1746893745493,0.03574772,103150.0,103140.0,6.00440588]
["bitfinex","BTCUSD",1746893747232,0.03574772,103150.0,103140.0,5.82939349]
["bitfinex","BTCUSD",1746893747632,0.03574772,103150.0,103140.0,6.14857399]
["bitfinex","BTCUSD",1746893748042,0.03574772,103150.0,103140.0,1.13026199]
["bitfinex","BTCUSD",1746893748253,0.03574772,103150.0,103140.0,6.14857399]
["bitfinex","BTCUSD",1746893748908,0.03574772,103150.0,103140.0,5.94895349]
["bitfinex","BTCUSD",1746893749085,0.03574772,103150.0,103140.0,6.14857399]
["bitfinex","BTCUSD",1746893749261,0.03574772,103150.0,103140.0,1.13026199]
["bitfinex","BTCUSD",1746893749674,0.03574772,103150.0,103140.0,6.14857399]
["bitfinex","BTCUSD",1746893751748,0.03574772,103150.0,103140.0,5.94895349]
["bitfinex","BTCUSD",1746893751972,0.03574772,103150.0,103140.0,6.14857399]
["bitfinex","BTCUSD",1746893754157,0.03574772,103150.0,103140.0,6.34819449]
["bitfinex","BTCUSD",1746893755375,0.02024772,103150.0,103140.0,6.34819449]
["bitfinex","BTCUSD",1746893755640,0.00404772,103150.0,103140.0,6.34819449]
["bitfinex","BTCUSD",1746893756750,0.02054772,103150.0,103140.0,6.34819449]
["bitfinex","BTCUSD",1746893756971,0.03624772,103150.0,103140.0,6.34819449]
["bitfinex","BTCUSD",1746893758164,0.00404772,103150.0,103140.0,6.46771449]
["bitfinex","BTCUSD",1746893759550,0.02054772,103150.0,103140.0,6.46771449]
["bitfinex","BTCUSD",1746893759987,0.02054772,103150.0,103140.0,1.44940249]
["bitfinex","BTCUSD",1746893760157,0.02054772,103150.0,103140.0,6.46771449]
["bitfinex","BTCUSD",1746893764231,0.02054772,103150.0,103140.0,6.26809399]
["bitfinex","BTCUSD",1746893766845,0.00404772,103150.0,103140.0,6.46771449]
["bitfinex","BTCUSD",1746893769962,0.00404772,103150.0,103140.0,6.77250731]
["bitfinex","BTCUSD",1746893770762,0.00404772,103150.0,103140.0,1.75419531]
["bitfinex","BTCUSD",1746893771157,0.00404772,103150.0,103140.0,6.77250731]
["bitfinex","BTCUSD",1746893771577,0.00404772,103150.0,103140.0,7.18740731]
["bitfinex","BTCUSD",1746893772544,0.45647253,103190.0,103150.0,1.00338763]
["bitfinex","BTCUSD",1746893772545,0.01781203,103190.0,103150.0,1.00338763]
["bitfinex","BTCUSD",1746893772750,0.10736699,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746893773385,0.09833154,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746893773837,0.00677658,103200.0,103180.0,5.43533506]
["bitfinex","BTCUSD",1746893774068,0.00677658,103200.0,103190.0,5.75949086]
["bitfinex","BTCUSD",1746893774069,0.00908316,103200.0,103190.0,5.75949086]
["bitfinex","BTCUSD",1746893774291,0.00393901,103230.0,103200.0,0.34]
["bitfinex","BTCUSD",1746893774292,0.002,103230.0,103200.0,0.34]
["bitfinex","BTCUSD",1746893774546,0.002,103230.0,103200.0,5.358312]
["bitfinex","BTCUSD",1746893774547,0.00204769,103230.0,103200.0,5.358312]
["bitfinex","BTCUSD",1746893774805,0.00204769,103230.0,103190.0,0.08207872]
["bitfinex","BTCUSD",1746893774806,0.00204769,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746893775035,0.00204769,103230.0,103220.0,5.38592481]
["bitfinex","BTCUSD",1746893775262,0.00204769,103230.0,103220.0,5.41735471]
["bitfinex","BTCUSD",1746893775713,0.01734769,103230.0,103220.0,5.41735471]
["bitfinex","BTCUSD",1746893775963,0.00404769,103230.0,103220.0,5.81735471]
["bitfinex","BTCUSD",1746893776184,0.00146593,103230.0,103220.0,6.44731621]
["bitfinex","BTCUSD",1746893776415,0.00146593,103230.0,103220.0,6.47437408]
["bitfinex","BTCUSD",1746893776633,0.00146593,103230.0,103220.0,5.87551258]
["bitfinex","BTCUSD",1746893776898,0.002,103250.0,103220.0,6.6683126]
["bitfinex","BTCUSD",1746893777134,0.00204768,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746893777369,0.00204768,103250.0,103240.0,5.358312]
["bitfinex","BTCUSD",1746893777593,0.00204768,103250.0,103240.0,5.44861639]
["bitfinex","BTCUSD",1746893777819,0.00195925,103250.0,103240.0,4.01354291]
["bitfinex","BTCUSD",1746893778042,0.00195925,103250.0,103240.0,3.89881844]
["bitfinex","BTCUSD",1746893778265,0.00195925,103250.0,103240.0,3.61036742]
["bitfinex","BTCUSD",1746893778526,0.00574836,103250.0,103240.0,3.62646742]
["bitfinex","BTCUSD",1746893778745,4.94445873,103270.0,103240.0,3.80226946]
["bitfinex","BTCUSD",1746893778970,4.94445873,103270.0,103260.0,0.3712]
["bitfinex","BTCUSD",1746893779231,4.94445873,103270.0,103260.0,5.33620461]
["bitfinex","BTCUSD",1746893779463,4.81437375,103270.0,103260.0,6.61920833]
["bitfinex","BTCUSD",1746893779687,4.81437375,103270.0,103260.0,5.6659351]
["bitfinex","BTCUSD",1746893779905,4.71024492,103270.0,103260.0,5.6659351]
["bitfinex","BTCUSD",1746893780108,4.63986943,103270.0,103260.0,5.63492514]
["bitfinex","BTCUSD",1746893780320,4.63212938,103270.0,103260.0,5.05256395]
["bitfinex","BTCUSD",1746893780810,4.59052658,103270.0,103260.0,5.02566813]
["bitfinex","BTCUSD",1746893781082,4.59052658,103270.0,103260.0,5.63257017]
["bitfinex","BTCUSD",1746893781321,0.015519,103300.0,103260.0,5.63257017]
["bitfinex","BTCUSD",1746893781322,0.015519,103300.0,103290.0,0.24013852]
["bitfinex","BTCUSD",1746893781563,0.015519,103300.0,103290.0,5.60345052]
["bitfinex","BTCUSD",1746893781784,0.002,103330.0,103320.0,4.91200385]
["bitfinex","BTCUSD",1746893781785,0.0015,103330.0,103320.0,4.91200385]
["bitfinex","BTCUSD",1746893782021,0.11334473,103420.0,103330.0,0.34597341]
["bitfinex","BTCUSD",1746893782249,0.00014313,103370.0,103350.0,0.34]
["bitfinex","BTCUSD",1746893782485,0.00014313,103370.0,103360.0,4.91200385]
["bitfinex","BTCUSD",1746893783144,0.09599743,103370.0,103360.0,4.91200385]
["bitfinex","BTCUSD",1746893783398,0.09599743,103370.0,103360.0,4.91797726]
["bitfinex","BTCUSD",1746893783688,0.052,103390.0,103360.0,4.91797726]
["bitfinex","BTCUSD",1746893783930,0.052,103390.0,103370.0,4.57200385]
["bitfinex","BTCUSD",1746893784171,0.052,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746893784172,0.002,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746893784400,0.002,103390.0,103380.0,4.91200385]
["bitfinex","BTCUSD",1746893785089,0.1263543,103390.0,103380.0,4.91200385]
["bitfinex","BTCUSD",1746893785323,0.1263543,103390.0,103380.0,4.90307666]
["bitfinex","BTCUSD",1746893785558,0.1263543,103390.0,103380.0,4.85911819]
["bitfinex","BTCUSD",1746893785771,0.1263543,103390.0,103380.0,4.61168904]
["bitfinex","BTCUSD",1746893786007,0.1263543,103390.0,103380.0,4.77085953]
["bitfinex","BTCUSD",1746893786278,0.1110543,103390.0,103380.0,4.77085953]
["bitfinex","BTCUSD",1746893786499,0.03731548,103400.0,103380.0,4.77085953]
["bitfinex","BTCUSD",1746893786722,0.13316978,103400.0,103390.0,4.57200385]
["bitfinex","BTCUSD",1746893786937,0.13316978,103400.0,103390.0,4.60414442]
["bitfinex","BTCUSD",1746893787171,0.03731548,103400.0,103390.0,4.61011783]
["bitfinex","BTCUSD",1746893787387,0.002,103410.0,103400.0,4.54066178]
["bitfinex","BTCUSD",1746893787629,0.00247648,103410.0,103400.0,4.54066178]
["bitfinex","BTCUSD",1746893787866,0.00247648,103410.0,103400.0,4.57419384]
["bitfinex","BTCUSD",1746893788567,0.03297648,103410.0,103400.0,4.54066178]
["bitfinex","BTCUSD",1746893788827,0.12883078,103410.0,103400.0,4.63544148]
["bitfinex","BTCUSD",1746893789048,0.07491114,103410.0,103400.0,4.97544148]
["bitfinex","BTCUSD",1746893789269,0.37836216,103410.0,103400.0,4.97544148]
["bitfinex","BTCUSD",1746893789486,0.07491114,103410.0,103400.0,4.985112]
["bitfinex","BTCUSD",1746893789725,0.07491114,103410.0,103400.0,5.00445388]
["bitfinex","BTCUSD",1746893789960,0.37836216,103410.0,103400.0,5.00445388]
["bitfinex","BTCUSD",1746893790210,0.07491114,103410.0,103400.0,5.00445388]
["bitfinex","BTCUSD",1746893790445,0.37836216,103410.0,103400.0,5.00445388]
["bitfinex","BTCUSD",1746893790667,0.07491114,103410.0,103400.0,5.07559524]
["bitfinex","BTCUSD",1746893790907,0.11037666,103410.0,103400.0,5.07559524]
["bitfinex","BTCUSD",1746893791384,0.41382768,103410.0,103400.0,5.07559524]
["bitfinex","BTCUSD",1746893791611,0.11037666,103410.0,103400.0,5.07559524]
["bitfinex","BTCUSD",1746893792061,0.102,103430.0,103400.0,5.01554469]
["bitfinex","BTCUSD",1746893792062,0.1342,103430.0,103400.0,5.01554469]
["bitfinex","BTCUSD",1746893792300,0.0157,103420.0,103410.0,4.53468837]
["bitfinex","BTCUSD",1746893792530,0.83495634,103420.0,103410.0,4.53468837]
["bitfinex","BTCUSD",1746893792770,1.14049719,103420.0,103410.0,3.87340127]
["bitfinex","BTCUSD",1746893793004,1.14049719,103420.0,103330.0,0.54977782]
["bitfinex","BTCUSD",1746893793005,0.1,103380.0,103360.0,0.00797341]
["bitfinex","BTCUSD",1746893793234,0.35454085,103400.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746893793235,0.01404085,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746893793460,0.11392174,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746893793674,0.72082378,103390.0,103380.0,0.02901801]
["bitfinex","BTCUSD",1746893793980,0.72082378,103390.0,103380.0,0.72754401]
["bitfinex","BTCUSD",1746893794202,0.1,103380.0,103370.0,0.01934656]
["bitfinex","BTCUSD",1746893794415,0.1458543,103380.0,103370.0,0.01982304]
["bitfinex","BTCUSD",1746893794635,0.45333191,103380.0,103370.0,0.01982304]
["bitfinex","BTCUSD",1746893794853,0.14988089,103380.0,103370.0,0.01982304]
["bitfinex","BTCUSD",1746893795074,0.15242927,103380.0,103360.0,0.002]
["bitfinex","BTCUSD",1746893795293,0.14840268,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746893795509,0.1458543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746893795726,0.15030492,103370.0,103330.0,0.44853815]
["bitfinex","BTCUSD",1746893795942,0.15030492,103370.0,103340.0,0.00014313]
["bitfinex","BTCUSD",1746893796187,0.15030492,103370.0,103340.0,0.03427293]
["bitfinex","BTCUSD",1746893796416,0.15030492,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893796417,0.16484577,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893796626,0.1260091,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893797043,0.42946012,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893797262,0.1260091,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893797769,0.42946012,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893797985,0.41979372,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893798232,0.37946012,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893798485,0.05,103360.0,103340.0,0.19794446]
["bitfinex","BTCUSD",1746893798719,0.66254025,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893798942,0.51424885,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893799124,0.11494353,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746893799389,0.41839455,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893800141,0.41584617,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893800450,0.11239515,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893800685,0.41987276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893801311,0.11642174,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893801566,0.49586004,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893801788,0.11642174,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893802004,0.41987276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893802222,0.88743276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893802445,0.83743276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893802682,0.53398174,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893803358,0.83743276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893803778,0.87379283,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893804014,0.83743276,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893804481,0.83340617,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893804934,0.52995515,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893805148,0.83340617,103370.0,103360.0,0.02902362]
["bitfinex","BTCUSD",1746893805661,0.83340617,103370.0,103350.0,0.0193503]
["bitfinex","BTCUSD",1746893805662,0.34,103360.0,103350.0,0.0193503]
["bitfinex","BTCUSD",1746893805868,0.34,103360.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893805869,0.07111582,103350.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893806089,0.35182379,103340.0,103320.0,0.07902306]
["bitfinex","BTCUSD",1746893806305,0.40333191,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893806541,0.09988089,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893806752,0.0958543,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893807185,0.0958543,103330.0,103320.0,0.07902306]
["bitfinex","BTCUSD",1746893807417,0.0958543,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893808344,0.0958543,103330.0,103320.0,0.09522306]
["bitfinex","BTCUSD",1746893808583,0.0958543,103330.0,103320.0,0.0182]
["bitfinex","BTCUSD",1746893808841,0.0958543,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893809309,0.0958543,103330.0,103320.0,0.0182]
["bitfinex","BTCUSD",1746893809545,0.0958543,103330.0,103320.0,0.4078298]
["bitfinex","BTCUSD",1746893810020,0.03541347,103330.0,103320.0,0.4078298]
["bitfinex","BTCUSD",1746893810251,0.03541347,103330.0,103320.0,0.3737]
["bitfinex","BTCUSD",1746893810252,0.45305347,103330.0,103320.0,0.3737]
["bitfinex","BTCUSD",1746893810490,0.45305347,103330.0,103320.0,0.342]
["bitfinex","BTCUSD",1746893811627,0.88470332,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893811880,0.80905287,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893812342,0.50560185,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893812571,0.80905287,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893812818,0.50560185,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893813370,0.80905287,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893813723,0.86604961,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893814134,0.56259859,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893814580,0.0958543,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893814792,0.5135343,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746893815682,0.5135343,103330.0,103320.0,0.0171]
["bitfinex","BTCUSD",1746893815915,0.5135343,103330.0,103320.0,0.033]
["bitfinex","BTCUSD",1746893816579,0.46603734,103330.0,103320.0,0.033]
["bitfinex","BTCUSD",1746893817533,0.46603734,103330.0,103320.0,0.09065594]
["bitfinex","BTCUSD",1746893818863,0.46603734,103330.0,103300.0,0.39300585]
["bitfinex","BTCUSD",1746893819085,0.47728014,103330.0,103300.0,0.79300585]
["bitfinex","BTCUSD",1746893819559,0.47728014,103330.0,103300.0,0.48955483]
["bitfinex","BTCUSD",1746893820508,0.47728014,103330.0,103300.0,0.74555423]
["bitfinex","BTCUSD",1746893820734,0.47728014,103330.0,103300.0,0.08955483]
["bitfinex","BTCUSD",1746893820960,0.47728014,103330.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893820961,0.39930532,103320.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893821150,0.30345102,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893821431,0.39930532,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893821662,0.43000532,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893822189,0.43403191,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893822426,0.43417467,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893822656,0.43014808,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893822887,0.56574046,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746893823136,0.53504046,103310.0,103280.0,0.002]
["bitfinex","BTCUSD",1746893823397,0.30345102,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746893823645,0.0958543,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746893824138,0.00193901,103300.0,103280.0,0.33958082]
["bitfinex","BTCUSD",1746893824372,0.00193901,103300.0,103280.0,0.0668298]
["bitfinex","BTCUSD",1746893824373,0.41772,103290.0,103280.0,0.0668298]
["bitfinex","BTCUSD",1746893824843,0.41772,103290.0,103280.0,0.0327]
["bitfinex","BTCUSD",1746893826969,0.37021283,103290.0,103280.0,0.0327]
["bitfinex","BTCUSD",1746893827235,0.37021283,103290.0,103270.0,0.75687605]
["bitfinex","BTCUSD",1746893827463,0.37021283,103290.0,103270.0,0.79100585]
["bitfinex","BTCUSD",1746893827931,0.00214276,103310.0,103280.0,0.30345102]
["bitfinex","BTCUSD",1746893828173,0.00214276,103310.0,103290.0,0.30345102]
["bitfinex","BTCUSD",1746893828174,0.41776,103300.0,103290.0,0.30345102]
["bitfinex","BTCUSD",1746893828416,0.41776,103300.0,103280.0,0.08755483]
["bitfinex","BTCUSD",1746893828653,0.41776,103300.0,103280.0,0.39100585]
["bitfinex","BTCUSD",1746893829151,0.41776,103300.0,103280.0,0.73100585]
["bitfinex","BTCUSD",1746893829624,0.41776,103300.0,103280.0,0.42755483]
["bitfinex","BTCUSD",1746893829858,0.00193901,103290.0,103270.0,0.40597341]
["bitfinex","BTCUSD",1746893830117,0.00193901,103290.0,103270.0,0.48412503]
["bitfinex","BTCUSD",1746893830365,0.00193901,103290.0,103270.0,0.43667341]
["bitfinex","BTCUSD",1746893830594,0.00193901,103290.0,103270.0,0.82412503]
["bitfinex","BTCUSD",1746893830815,0.00193901,103290.0,103270.0,0.42412503]
["bitfinex","BTCUSD",1746893831302,0.00193901,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893832447,0.09779331,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893832950,0.43204433,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893833186,0.1266543,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893833411,0.12859331,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893834102,0.09779331,103290.0,103280.0,0.0193638]
["bitfinex","BTCUSD",1746893834328,0.41776,103300.0,103290.0,0.0290433]
["bitfinex","BTCUSD",1746893834559,0.5136143,103300.0,103290.0,0.0290433]
["bitfinex","BTCUSD",1746893835047,0.5136143,103300.0,103290.0,0.33249432]
["bitfinex","BTCUSD",1746893835275,0.5136143,103300.0,103290.0,0.0290433]
["bitfinex","BTCUSD",1746893836213,0.41776,103300.0,103290.0,0.33249432]
["bitfinex","BTCUSD",1746893836466,0.41776,103300.0,103290.0,0.34859432]
["bitfinex","BTCUSD",1746893836678,0.41776,103300.0,103290.0,0.0451433]
["bitfinex","BTCUSD",1746893836884,0.41776,103300.0,103290.0,0.0610433]
["bitfinex","BTCUSD",1746893838620,0.41776,103300.0,103290.0,0.71046773]
["bitfinex","BTCUSD",1746893839524,0.41776,103300.0,103290.0,0.40701671]
["bitfinex","BTCUSD",1746893840191,0.37026207,103300.0,103290.0,0.71046773]
["bitfinex","BTCUSD",1746893840467,0.00214276,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893840677,0.00214276,103310.0,103300.0,4.63545738]
["bitfinex","BTCUSD",1746893840900,0.00214276,103310.0,103300.0,4.66958718]
["bitfinex","BTCUSD",1746893841127,0.00214276,103310.0,103300.0,0.93318649]
["bitfinex","BTCUSD",1746893841348,0.00214276,103310.0,103300.0,0.89905669]
["bitfinex","BTCUSD",1746893841568,0.00408177,103310.0,103300.0,0.76904048]
["bitfinex","BTCUSD",1746893842467,0.00408177,103310.0,103300.0,0.36904048]
["bitfinex","BTCUSD",1746893842692,0.09993607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893845904,0.15334568,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893846124,0.13153607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893846338,0.43498709,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893846549,0.43304808,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893846769,0.12959706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893846977,0.43498709,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893847195,0.12959706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893847402,0.43901368,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893847609,0.43707467,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893847807,0.13362365,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893848052,0.13556266,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893849062,0.43901368,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893849262,0.43707467,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893849490,0.13362365,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893849698,0.13556266,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893850510,0.43901368,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893850801,0.13362365,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893851083,0.13556266,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893851519,0.09799706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893851741,0.09993607,103310.0,103300.0,0.06317028]
["bitfinex","BTCUSD",1746893851972,0.09993607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893854161,0.11613607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893854384,0.43508709,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893854594,0.12969706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893854810,0.13163607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893855248,0.54943607,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893855465,0.54749706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893855709,0.55152365,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893860113,0.51579706,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893864604,0.94660536,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893865009,0.85902305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893865556,0.55557203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893866044,0.85902305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893866892,0.90902305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893867134,0.60557203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893867336,0.90902305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893868204,0.60557203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893868413,0.90902305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893869223,0.60557203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893869700,0.60154544,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893869923,0.60557203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893870782,0.60154544,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893871051,0.58494544,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893871278,0.58897203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893871504,0.58494544,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893871954,0.58897203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893872592,0.57237203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893873092,0.87582305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893873635,0.82582305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893873842,0.52237203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893874273,0.82582305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893875394,0.85702305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893876276,0.52237203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893876489,0.82582305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893878189,0.52237203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893879720,0.82582305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893880621,0.52237203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893881080,0.9072418,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893881308,0.9384418,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893881742,0.55357203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893881945,0.85702305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893885293,0.55357203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893885510,1.23487203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893885737,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893887109,1.23487203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893887534,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893888618,1.23487203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893888828,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893889669,1.63123224,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893889880,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893890265,1.23487203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893890499,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893891900,1.23487203,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893892111,1.53832305,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893892323,1.64469161,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893892771,1.34124059,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893892987,1.24538629,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893893216,1.54883731,103310.0,103300.0,0.02904048]
["bitfinex","BTCUSD",1746893893849,0.00402659,103300.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893894090,0.40124433,103290.0,103260.0,0.07902306]
["bitfinex","BTCUSD",1746893894312,0.09779331,103290.0,103260.0,0.07902306]
["bitfinex","BTCUSD",1746893895912,0.41674433,103290.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893896387,0.12889331,103290.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893896609,0.41788,103280.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893896861,0.09779331,103270.0,103260.0,0.017]
["bitfinex","BTCUSD",1746893897735,0.09779331,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893897994,0.40124433,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746893898243,0.0958543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893898470,0.09779331,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893899823,0.43637092,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893900043,0.43443191,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893900266,0.13098089,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893900479,0.43637092,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893900690,0.43443191,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893901814,0.13098089,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893902066,0.43637092,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893902285,0.43443191,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893902718,0.87028621,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893902968,0.62734945,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893903230,0.93080047,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893903462,0.62734945,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893903696,0.93080047,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893903930,0.83494617,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893904163,0.84462868,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893905020,0.83494617,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893906150,0.50548089,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893906359,0.82413191,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893906588,0.4858543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893906812,0.4358543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893907053,0.4858543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893907505,0.0958543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893907739,0.09779331,103270.0,103260.0,0.06590589]
["bitfinex","BTCUSD",1746893907968,0.09779331,103270.0,103260.0,0.03447715]
["bitfinex","BTCUSD",1746893908601,0.10034169,103270.0,103260.0,0.03447715]
["bitfinex","BTCUSD",1746893910286,0.09779331,103270.0,103260.0,0.03447715]
["bitfinex","BTCUSD",1746893910760,0.10034169,103270.0,103260.0,0.03447715]
["bitfinex","BTCUSD",1746893912544,0.10034169,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893914882,0.10034169,103270.0,103260.0,0.01757715]
["bitfinex","BTCUSD",1746893915099,0.10034169,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893917819,0.10034169,103270.0,103260.0,0.01757715]
["bitfinex","BTCUSD",1746893918067,0.10034169,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893918277,0.10034169,103270.0,103260.0,0.01757715]
["bitfinex","BTCUSD",1746893919604,0.10034169,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893921121,0.09779331,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893921317,0.10034169,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893922392,0.09779331,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893923891,0.51579331,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893924259,0.5138543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893924702,0.5138543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893924917,0.5138543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893927814,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893928017,0.9915743,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893929870,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893930044,0.7526543,103270.0,103260.0,0.36755691]
["bitfinex","BTCUSD",1746893930202,0.7526543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893931853,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893932052,0.7526543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893932501,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893934407,0.7526543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893934620,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893942950,0.7526543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893944283,0.7526543,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893946366,0.7526543,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893947330,0.6568,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893947543,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893947759,0.6568,103270.0,103260.0,0.33612817]
["bitfinex","BTCUSD",1746893951895,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893952099,0.6568,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893953453,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893953654,0.6568,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893957141,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893957360,0.6568,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893959675,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893959891,0.6568,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893961341,0.6568,103270.0,103260.0,0.03267715]
["bitfinex","BTCUSD",1746893961519,0.6568,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893963318,0.7526543,103270.0,103260.0,0.23184303]
["bitfinex","BTCUSD",1746893963527,0.7526543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893964082,0.7526543,103270.0,103260.0,0.20164303]
["bitfinex","BTCUSD",1746893964893,0.7526543,103270.0,103260.0,0.00247715]
["bitfinex","BTCUSD",1746893968517,0.7839543,103270.0,103250.0,0.28929842]
["bitfinex","BTCUSD",1746893968715,0.0958543,103260.0,103250.0,0.28929842]
["bitfinex","BTCUSD",1746893969139,0.6568,103270.0,103260.0,0.0321]
["bitfinex","BTCUSD",1746893969341,0.7526543,103270.0,103260.0,0.23126588]
["bitfinex","BTCUSD",1746893971627,0.7526543,103270.0,103260.0,0.0321]
["bitfinex","BTCUSD",1746893971862,0.7526543,103270.0,103260.0,0.23126588]
["bitfinex","BTCUSD",1746893975836,0.7526543,103270.0,103260.0,0.0321]
["bitfinex","BTCUSD",1746893976046,0.7526543,103270.0,103260.0,0.23126588]
["bitfinex","BTCUSD",1746893979058,0.7526543,103270.0,103260.0,0.21526588]
["bitfinex","BTCUSD",1746893980323,0.7526543,103270.0,103260.0,0.41443176]
["bitfinex","BTCUSD",1746893980523,0.6568,103270.0,103260.0,0.84960549]
["bitfinex","BTCUSD",1746893980731,0.6568,103270.0,103260.0,0.89281089]
["bitfinex","BTCUSD",1746893980951,0.2388,103270.0,103260.0,0.89281089]
["bitfinex","BTCUSD",1746893981336,0.2388,103270.0,103260.0,0.50901998]
["bitfinex","BTCUSD",1746893981555,0.2388,103270.0,103260.0,0.8658926]
["bitfinex","BTCUSD",1746893981784,0.2388,103270.0,103260.0,0.83869764]
["bitfinex","BTCUSD",1746893985933,0.2388,103270.0,103260.0,0.89802594]
["bitfinex","BTCUSD",1746893989187,0.2388,103270.0,103260.0,0.49969418]
["bitfinex","BTCUSD",1746893989383,0.2388,103270.0,103260.0,0.89802594]
["bitfinex","BTCUSD",1746893991080,0.2388,103270.0,103260.0,0.69886006]
["bitfinex","BTCUSD",1746893991351,0.2388,103270.0,103260.0,0.92944805]
["bitfinex","BTCUSD",1746893998472,0.2388,103270.0,103260.0,1.12861393]
["bitfinex","BTCUSD",1746893998685,0.2388,103270.0,103260.0,0.96302086]
["bitfinex","BTCUSD",1746893999940,0.2388,103270.0,103260.0,1.16218674]
["bitfinex","BTCUSD",1746894000382,0.2388,103270.0,103260.0,0.96302086]
["bitfinex","BTCUSD",1746894000622,0.2388,103270.0,103260.0,1.36302086]
["bitfinex","BTCUSD",1746894000839,0.2388,103270.0,103260.0,1.65804104]
["bitfinex","BTCUSD",1746894001052,0.2388,103270.0,103260.0,6.70804104]
["bitfinex","BTCUSD",1746894001264,0.2388,103270.0,103260.0,6.72258547]
["bitfinex","BTCUSD",1746894001476,0.2388,103270.0,103260.0,6.74972101]
["bitfinex","BTCUSD",1746894002386,0.2388,103270.0,103260.0,6.7161482]
["bitfinex","BTCUSD",1746894003237,0.2388,103270.0,103260.0,6.6568199]
["bitfinex","BTCUSD",1746894003879,0.2388,103270.0,103260.0,6.69039271]
["bitfinex","BTCUSD",1746894005434,0.19456,103290.0,103280.0,0.05342503]
["bitfinex","BTCUSD",1746894005640,0.19469829,103290.0,103280.0,0.79175679]
["bitfinex","BTCUSD",1746894005871,0.19469829,103290.0,103280.0,0.39342503]
["bitfinex","BTCUSD",1746894006091,0.19469829,103290.0,103280.0,0.79175679]
["bitfinex","BTCUSD",1746894006278,0.19469829,103290.0,103280.0,1.24047524]
["bitfinex","BTCUSD",1746894006495,0.19469829,103290.0,103280.0,1.22457524]
["bitfinex","BTCUSD",1746894007089,0.19469829,103290.0,103280.0,1.27184155]
["bitfinex","BTCUSD",1746894007286,0.19469829,103290.0,103280.0,6.66497539]
["bitfinex","BTCUSD",1746894007287,0.00213829,103290.0,103280.0,6.66497539]
["bitfinex","BTCUSD",1746894007488,0.61048,103300.0,103290.0,0.43896588]
["bitfinex","BTCUSD",1746894007692,0.19303677,103300.0,103290.0,6.01451825]
["bitfinex","BTCUSD",1746894007899,0.00047677,103300.0,103290.0,6.04809106]
["bitfinex","BTCUSD",1746894008093,0.00047677,103300.0,103290.0,3.48461825]
["bitfinex","BTCUSD",1746894009253,0.00047677,103300.0,103290.0,2.57491825]
["bitfinex","BTCUSD",1746894009847,0.00047677,103300.0,103290.0,2.97491825]
["bitfinex","BTCUSD",1746894011058,0.00047677,103300.0,103290.0,1.49867853]
["bitfinex","BTCUSD",1746894011283,0.00047677,103300.0,103290.0,1.00713176]
["bitfinex","BTCUSD",1746894011903,0.00047677,103300.0,103290.0,1.43033802]
["bitfinex","BTCUSD",1746894013448,0.00047677,103300.0,103290.0,1.47690433]
["bitfinex","BTCUSD",1746894013661,0.00047677,103300.0,103290.0,6.52690433]
["bitfinex","BTCUSD",1746894014154,0.00047677,103300.0,103290.0,6.62275863]
["bitfinex","BTCUSD",1746894014367,0.00047677,103300.0,103290.0,6.65633144]
["bitfinex","BTCUSD",1746894016420,0.00047677,103300.0,103290.0,1.60633144]
["bitfinex","BTCUSD",1746894016606,0.00047677,103300.0,103290.0,6.65633144]
["bitfinex","BTCUSD",1746894020096,0.00047677,103300.0,103290.0,6.68340049]
["bitfinex","BTCUSD",1746894020388,0.00047677,103300.0,103290.0,6.65633144]
["bitfinex","BTCUSD",1746894021206,0.002,103310.0,103300.0,0.05342503]
["bitfinex","BTCUSD",1746894021408,0.002,103310.0,103300.0,5.90412621]
["bitfinex","BTCUSD",1746894021631,0.002,103310.0,103300.0,5.90219059]
["bitfinex","BTCUSD",1746894021855,0.002,103310.0,103300.0,6.24219059]
["bitfinex","BTCUSD",1746894022063,0.002,103310.0,103300.0,6.64219059]
["bitfinex","BTCUSD",1746894022268,0.002,103310.0,103300.0,6.60861778]
["bitfinex","BTCUSD",1746894022478,0.002,103310.0,103300.0,6.30538171]
["bitfinex","BTCUSD",1746894024354,0.002,103310.0,103300.0,3.45095625]
["bitfinex","BTCUSD",1746894024907,0.00191161,103310.0,103300.0,1.91375625]
["bitfinex","BTCUSD",1746894025150,0.00191161,103310.0,103300.0,1.81465625]
["bitfinex","BTCUSD",1746894025583,0.00191161,103310.0,103300.0,1.84635625]
["bitfinex","BTCUSD",1746894026181,0.00191161,103310.0,103300.0,1.87772256]
["bitfinex","BTCUSD",1746894028440,0.00191161,103310.0,103300.0,6.32012256]
["bitfinex","BTCUSD",1746894028641,0.00191161,103310.0,103300.0,6.35369537]
["bitfinex","BTCUSD",1746894029236,0.00191161,103310.0,103300.0,6.32012256]
["bitfinex","BTCUSD",1746894030587,0.00191161,103310.0,103300.0,6.01688649]
["bitfinex","BTCUSD",1746894030794,0.00191161,103310.0,103300.0,6.32012256]
["bitfinex","BTCUSD",1746894031405,0.00768173,103310.0,103300.0,6.32012256]
["bitfinex","BTCUSD",1746894031651,0.00191161,103310.0,103300.0,6.01688649]
["bitfinex","BTCUSD",1746894031855,0.00191161,103310.0,103300.0,6.61365915]
["bitfinex","BTCUSD",1746894034087,0.00191161,103310.0,103300.0,6.37011279]
["bitfinex","BTCUSD",1746894034302,0.00191161,103310.0,103300.0,6.46596709]
["bitfinex","BTCUSD",1746894035117,0.00191161,103310.0,103300.0,5.86919443]
["bitfinex","BTCUSD",1746894035344,0.00191161,103310.0,103300.0,6.46596709]
["bitfinex","BTCUSD",1746894036112,0.00191161,103310.0,103300.0,6.4995399]
["bitfinex","BTCUSD",1746894036318,0.00601506,103310.0,103300.0,6.4995399]
["bitfinex","BTCUSD",1746894037568,0.41984,103330.0,103320.0,0.03571426]
["bitfinex","BTCUSD",1746894037795,0.41998295,103330.0,103320.0,0.4335627]
["bitfinex","BTCUSD",1746894038238,0.41998295,103330.0,103320.0,0.46490258]
["bitfinex","BTCUSD",1746894038460,0.41998295,103330.0,103320.0,0.86490258]
["bitfinex","BTCUSD",1746894039477,0.41998295,103330.0,103320.0,1.0638268]
["bitfinex","BTCUSD",1746894039704,0.41998295,103330.0,103320.0,1.0798268]
["bitfinex","BTCUSD",1746894039966,0.41998295,103330.0,103320.0,6.1298268]
["bitfinex","BTCUSD",1746894040168,0.41998295,103330.0,103320.0,5.93090258]
["bitfinex","BTCUSD",1746894040849,0.00214295,103330.0,103320.0,5.93090258]
["bitfinex","BTCUSD",1746894041509,0.00214295,103330.0,103320.0,5.97630272]
["bitfinex","BTCUSD",1746894041749,0.00214295,103330.0,103320.0,5.96030272]
["bitfinex","BTCUSD",1746894042263,0.00214295,103330.0,103320.0,1.24180272]
["bitfinex","BTCUSD",1746894042715,0.00214295,103330.0,103320.0,0.04540014]
["bitfinex","BTCUSD",1746894042716,0.0372569,103330.0,103320.0,0.04540014]
["bitfinex","BTCUSD",1746894042957,0.03919591,103330.0,103320.0,0.05137355]
["bitfinex","BTCUSD",1746894043184,0.1331112,103330.0,103320.0,0.04540014]
["bitfinex","BTCUSD",1746894043413,0.13505021,103330.0,103320.0,0.04540014]
["bitfinex","BTCUSD",1746894043637,0.0313,103320.0,103310.0,0.20489763]
["bitfinex","BTCUSD",1746894044088,0.03510495,103320.0,103310.0,0.20489763]
["bitfinex","BTCUSD",1746894044325,0.0313,103320.0,103310.0,0.20489763]
["bitfinex","BTCUSD",1746894044574,0.03510495,103320.0,103310.0,0.20489763]
["bitfinex","BTCUSD",1746894045027,0.03510495,103320.0,103310.0,0.54489763]
["bitfinex","BTCUSD",1746894045919,0.03510495,103320.0,103310.0,0.64912753]
["bitfinex","BTCUSD",1746894047240,0.03510495,103320.0,103310.0,0.34597341]
["bitfinex","BTCUSD",1746894047456,0.21214495,103320.0,103310.0,0.64912753]
["bitfinex","BTCUSD",1746894049509,0.21214495,103320.0,103310.0,1.04912753]
["bitfinex","BTCUSD",1746894051553,0.21214495,103320.0,103310.0,1.08040909]
["bitfinex","BTCUSD",1746894052909,0.18084495,103320.0,103310.0,1.08040909]
["bitfinex","BTCUSD",1746894055297,0.18084495,103320.0,103310.0,1.139624]
["bitfinex","BTCUSD",1746894059424,0.21164495,103320.0,103310.0,0.43646988]
["bitfinex","BTCUSD",1746894059799,0.21164495,103320.0,103310.0,0.40518832]
["bitfinex","BTCUSD",1746894059933,0.21164495,103320.0,103310.0,0.05921491]
["bitfinex","BTCUSD",1746894059934,0.30749925,103320.0,103310.0,0.05921491]
["bitfinex","BTCUSD",1746894060545,0.61065337,103320.0,103310.0,0.05921491]
["bitfinex","BTCUSD",1746894062895,0.30749925,103320.0,103310.0,0.05921491]
["bitfinex","BTCUSD",1746894063153,0.30749925,103320.0,103280.0,0.45911054]
["bitfinex","BTCUSD",1746894063406,0.0308,103300.0,103280.0,0.45911054]
["bitfinex","BTCUSD",1746894063617,0.58952,103290.0,103280.0,0.79911054]
["bitfinex","BTCUSD",1746894063842,0.6092379,103290.0,103280.0,0.79911054]
["bitfinex","BTCUSD",1746894064065,0.6248379,103290.0,103280.0,0.79911054]
["bitfinex","BTCUSD",1746894064973,0.6248379,103290.0,103280.0,0.41941013]
["bitfinex","BTCUSD",1746894065604,0.6248379,103290.0,103280.0,0.66334934]
["bitfinex","BTCUSD",1746894066031,0.6248379,103290.0,103280.0,0.36019522]
["bitfinex","BTCUSD",1746894066239,0.6248379,103290.0,103280.0,0.66334934]
["bitfinex","BTCUSD",1746894066455,0.4530379,103290.0,103280.0,0.66334934]
["bitfinex","BTCUSD",1746894066666,0.5932779,103290.0,103280.0,0.70060431]
["bitfinex","BTCUSD",1746894067095,0.5932779,103290.0,103280.0,5.81637712]
["bitfinex","BTCUSD",1746894067305,0.5932779,103290.0,103280.0,5.78280431]
["bitfinex","BTCUSD",1746894067503,0.5932779,103290.0,103280.0,6.18280431]
["bitfinex","BTCUSD",1746894067973,0.5932779,103290.0,103280.0,6.19734516]
["bitfinex","BTCUSD",1746894068244,0.4214379,103290.0,103280.0,6.23091797]
["bitfinex","BTCUSD",1746894068469,0.41772,103290.0,103280.0,5.89419104]
["bitfinex","BTCUSD",1746894068684,0.41772,103290.0,103280.0,6.19734516]
["bitfinex","BTCUSD",1746894068948,0.42139244,103290.0,103280.0,6.19734516]
["bitfinex","BTCUSD",1746894070158,0.59323244,103290.0,103280.0,6.19734516]
["bitfinex","BTCUSD",1746894070549,0.59323244,103290.0,103280.0,1.14734516]
["bitfinex","BTCUSD",1746894070757,0.59323244,103290.0,103280.0,5.83762671]
["bitfinex","BTCUSD",1746894071209,0.17551244,103290.0,103280.0,5.83762671]
["bitfinex","BTCUSD",1746894071432,0.17184,103290.0,103280.0,5.83762671]
["bitfinex","BTCUSD",1746894071665,0.17551244,103290.0,103280.0,5.83762671]
["bitfinex","BTCUSD",1746894072109,0.17551244,103290.0,103280.0,6.17435364]
["bitfinex","BTCUSD",1746894072743,0.17551244,103290.0,103280.0,6.21119952]
["bitfinex","BTCUSD",1746894073417,0.17184,103290.0,103280.0,6.51435364]
["bitfinex","BTCUSD",1746894073667,0.17184,103290.0,103280.0,6.22572559]
["bitfinex","BTCUSD",1746894073888,0.17184,103290.0,103280.0,6.62473401]
["bitfinex","BTCUSD",1746894074620,0.17546807,103290.0,103280.0,6.62473401]
["bitfinex","BTCUSD",1746894077937,0.00362807,103290.0,103280.0,6.62473401]
["bitfinex","BTCUSD",1746894078157,0.16928,103310.0,103300.0,0.00597341]
["bitfinex","BTCUSD",1746894078395,0.16928,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894078856,0.16928,103310.0,103300.0,0.00597341]
["bitfinex","BTCUSD",1746894079086,0.16928,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894079087,0.18568,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894079328,0.0321,103300.0,103290.0,0.34597341]
["bitfinex","BTCUSD",1746894079541,0.0321,103300.0,103290.0,0.64912753]
["bitfinex","BTCUSD",1746894079988,0.20138,103310.0,103290.0,0.64912753]
["bitfinex","BTCUSD",1746894080189,0.20138,103310.0,103300.0,0.30315412]
["bitfinex","BTCUSD",1746894080605,0.20138,103310.0,103290.0,0.00597341]
["bitfinex","BTCUSD",1746894080606,0.0321,103300.0,103290.0,0.00597341]
["bitfinex","BTCUSD",1746894080804,0.0321,103300.0,103280.0,1.06413037]
["bitfinex","BTCUSD",1746894081184,0.0321,103300.0,103290.0,0.30912753]
["bitfinex","BTCUSD",1746894082707,0.2972343,103310.0,103290.0,0.30912753]
["bitfinex","BTCUSD",1746894082897,0.20138,103310.0,103300.0,0.30315412]
["bitfinex","BTCUSD",1746894083106,0.3334,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894086013,0.3334,103310.0,103300.0,0.00597341]
["bitfinex","BTCUSD",1746894086231,0.3493,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894087886,0.3493,103310.0,103300.0,0.00597341]
["bitfinex","BTCUSD",1746894088494,0.3334,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894089945,0.33674418,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894090628,0.36794418,103310.0,103300.0,0.30912753]
["bitfinex","BTCUSD",1746894091306,0.36794418,103310.0,103300.0,0.00597341]
["bitfinex","BTCUSD",1746894093057,0.36794418,103310.0,103290.0,0.34597341]
["bitfinex","BTCUSD",1746894093266,0.36794418,103310.0,103290.0,0.64912753]
["bitfinex","BTCUSD",1746894093473,0.36794418,103310.0,103290.0,0.74]
["bitfinex","BTCUSD",1746894093752,0.36794418,103310.0,103290.0,1.04315412]
["bitfinex","BTCUSD",1746894093987,0.0307,103300.0,103290.0,0.34597341]
["bitfinex","BTCUSD",1746894094406,0.0307,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746894094407,0.0346017,103300.0,103290.0,0.34]
["bitfinex","BTCUSD",1746894094851,0.0346017,103300.0,103290.0,0.34597341]
["bitfinex","BTCUSD",1746894095288,0.0307,103290.0,103280.0,0.82019116]
["bitfinex","BTCUSD",1746894095705,0.03457915,103290.0,103280.0,0.82019116]
["bitfinex","BTCUSD",1746894095913,0.03457915,103290.0,103280.0,0.42019116]
["bitfinex","BTCUSD",1746894096551,0.03457915,103290.0,103280.0,0.82019116]
["bitfinex","BTCUSD",1746894096937,0.03457915,103290.0,103280.0,0.42019116]
["bitfinex","BTCUSD",1746894097544,0.03457915,103290.0,103280.0,0.36097625]
["bitfinex","BTCUSD",1746894098141,0.03457915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894099116,0.03457915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894100158,0.03457915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894100563,0.03457915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894101538,0.03457915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894101670,0.03457915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894102299,0.19673915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894102520,0.19673915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894102726,0.19673915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894103402,0.19673915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894103627,0.19673915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894104084,0.19673915,103290.0,103280.0,0.35500284]
["bitfinex","BTCUSD",1746894104959,0.19673915,103290.0,103280.0,0.65815696]
["bitfinex","BTCUSD",1746894105565,0.19673915,103290.0,103280.0,0.30315412]
["bitfinex","BTCUSD",1746894107371,0.19673915,103290.0,103270.0,0.40597341]
["bitfinex","BTCUSD",1746894107621,0.1967868,103290.0,103280.0,0.30315412]
["bitfinex","BTCUSD",1746894109856,0.34265011,103290.0,103270.0,0.74597341]
["bitfinex","BTCUSD",1746894110069,0.0307,103280.0,103270.0,0.74597341]
["bitfinex","BTCUSD",1746894110260,0.00296569,103280.0,103270.0,1.04912753]
["bitfinex","BTCUSD",1746894110629,0.00296569,103280.0,103270.0,0.64912753]
["bitfinex","BTCUSD",1746894110846,0.00296569,103280.0,103270.0,0.66409247]
["bitfinex","BTCUSD",1746894111047,0.00296569,103280.0,103270.0,0.71161442]
["bitfinex","BTCUSD",1746894111247,0.00296569,103280.0,103270.0,1.11161442]
["bitfinex","BTCUSD",1746894111467,0.00296569,103280.0,103270.0,1.12791442]
["bitfinex","BTCUSD",1746894114142,0.00296569,103280.0,103270.0,0.8247603]
["bitfinex","BTCUSD",1746894114351,0.00296569,103280.0,103270.0,6.32188238]
["bitfinex","BTCUSD",1746894116455,0.00296569,103280.0,103270.0,6.38109729]
["bitfinex","BTCUSD",1746894118473,0.00296569,103280.0,103270.0,1.33109729]
["bitfinex","BTCUSD",1746894118686,0.00296569,103280.0,103270.0,6.38109729]
["bitfinex","BTCUSD",1746894119701,0.16220765,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894119892,0.16500968,103290.0,103280.0,0.30912753]
["bitfinex","BTCUSD",1746894121619,0.16500968,103290.0,103280.0,0.37294948]
["bitfinex","BTCUSD",1746894121853,0.16500968,103290.0,103280.0,0.05349536]
["bitfinex","BTCUSD",1746894122068,0.16500968,103290.0,103280.0,0.34034948]
["bitfinex","BTCUSD",1746894122278,0.16500968,103290.0,103280.0,0.30912753]
["bitfinex","BTCUSD",1746894124236,0.16500968,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894124456,0.16500968,103290.0,103280.0,0.30912753]
["bitfinex","BTCUSD",1746894126830,0.16500968,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894127025,0.16500968,103290.0,103280.0,0.30912753]
["bitfinex","BTCUSD",1746894128353,0.16500968,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894128559,0.16500968,103290.0,103280.0,0.30912753]
["bitfinex","BTCUSD",1746894129834,0.16500968,103290.0,103280.0,0.40410657]
["bitfinex","BTCUSD",1746894130346,0.16500968,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894130570,0.16500968,103290.0,103280.0,0.40410657]
["bitfinex","BTCUSD",1746894131656,0.16500968,103290.0,103280.0,0.41970657]
["bitfinex","BTCUSD",1746894133598,0.16500968,103290.0,103280.0,0.43600657]
["bitfinex","BTCUSD",1746894135511,0.16500968,103290.0,103280.0,0.77600657]
["bitfinex","BTCUSD",1746894137746,0.16500968,103290.0,103280.0,0.83522148]
["bitfinex","BTCUSD",1746894139787,0.16500968,103290.0,103280.0,0.40518832]
["bitfinex","BTCUSD",1746894140001,0.16500968,103290.0,103280.0,0.6042549]
["bitfinex","BTCUSD",1746894142159,0.16500968,103290.0,103280.0,0.80332148]
["bitfinex","BTCUSD",1746894142792,0.16500968,103290.0,103280.0,0.6042549]
["bitfinex","BTCUSD",1746894143021,0.16500968,103290.0,103280.0,0.83454343]
["bitfinex","BTCUSD",1746894143241,0.16500968,103290.0,103280.0,0.86534343]
["bitfinex","BTCUSD",1746894145464,0.16500968,103290.0,103280.0,0.46721027]
["bitfinex","BTCUSD",1746894145676,0.16500968,103290.0,103280.0,0.86534343]
["bitfinex","BTCUSD",1746894146427,0.16500968,103290.0,103280.0,0.45171027]
["bitfinex","BTCUSD",1746894146645,0.16500968,103290.0,103280.0,0.84984343]
["bitfinex","BTCUSD",1746894147225,0.16500968,103290.0,103280.0,0.43641027]
["bitfinex","BTCUSD",1746894147429,0.16500968,103290.0,103280.0,0.6042549]
["bitfinex","BTCUSD",1746894147842,0.19580968,103290.0,103280.0,0.6042549]
["bitfinex","BTCUSD",1746894148252,0.19580968,103290.0,103280.0,0.39921491]
["bitfinex","BTCUSD",1746894148556,0.19774869,103290.0,103280.0,0.06518832]
["bitfinex","BTCUSD",1746894148778,0.19774869,103290.0,103280.0,0.05921491]
["bitfinex","BTCUSD",1746894149828,0.19774869,103290.0,103280.0,0.06518832]
["bitfinex","BTCUSD",1746894150064,0.19774869,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894152225,0.19580968,103290.0,103280.0,0.00597341]
["bitfinex","BTCUSD",1746894152459,0.19580968,103290.0,103280.0,0.20503999]
["bitfinex","BTCUSD",1746894153776,0.16500968,103290.0,103280.0,0.40410657]
["bitfinex","BTCUSD",1746894154446,0.00284968,103290.0,103280.0,0.43580657]
["bitfinex","BTCUSD",1746894154675,0.00284968,103290.0,103280.0,5.86006306]
["bitfinex","BTCUSD",1746894154676,0.16452968,103290.0,103280.0,5.86006306]
["bitfinex","BTCUSD",1746894154859,0.16452968,103290.0,103280.0,5.66099648]
["bitfinex","BTCUSD",1746894155106,0.16172765,103290.0,103280.0,5.66099648]
["bitfinex","BTCUSD",1746894155778,0.16172765,103290.0,103280.0,5.25598149]
["bitfinex","BTCUSD",1746894155983,0.16172765,103290.0,103280.0,2.85129051]
["bitfinex","BTCUSD",1746894156208,0.16172765,103290.0,103280.0,3.15458149]
["bitfinex","BTCUSD",1746894156432,0.16454461,103290.0,103280.0,3.29315954]
["bitfinex","BTCUSD",1746894156818,0.16172765,103290.0,103280.0,3.28718613]
["bitfinex","BTCUSD",1746894157122,0.16454461,103290.0,103280.0,3.28718613]
["bitfinex","BTCUSD",1746894157322,0.16454461,103290.0,103280.0,3.29315954]
["bitfinex","BTCUSD",1746894157759,0.16454461,103290.0,103280.0,3.16656439]
["bitfinex","BTCUSD",1746894157976,0.16454461,103290.0,103280.0,0.64926439]
["bitfinex","BTCUSD",1746894158589,0.16454461,103290.0,103280.0,1.04926439]
["bitfinex","BTCUSD",1746894159021,0.16454461,103290.0,103280.0,0.64926439]
["bitfinex","BTCUSD",1746894161357,0.19604461,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894161584,0.19604461,103290.0,103280.0,0.34597341]
["bitfinex","BTCUSD",1746894163957,0.19604461,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894163958,0.19798362,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894164942,0.19798362,103290.0,103280.0,0.34597341]
["bitfinex","BTCUSD",1746894165140,0.19798362,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894166521,0.19798362,103290.0,103280.0,0.34597341]
["bitfinex","BTCUSD",1746894166921,0.19798362,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894167134,0.19798362,103290.0,103280.0,0.34597341]
["bitfinex","BTCUSD",1746894167808,0.19798362,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746894169281,0.0309,103280.0,103270.0,0.37170635]
["bitfinex","BTCUSD",1746894169493,0.03369658,103280.0,103270.0,0.37170635]
["bitfinex","BTCUSD",1746894169694,0.03369658,103280.0,103270.0,0.67499733]
["bitfinex","BTCUSD",1746894170288,0.00279658,103280.0,103270.0,0.67499733]
["bitfinex","BTCUSD",1746894174054,0.00279658,103280.0,103270.0,0.37170635]
["bitfinex","BTCUSD",1746894174243,0.00279658,103280.0,103270.0,0.67499733]
["bitfinex","BTCUSD",1746894175958,0.00279658,103280.0,103270.0,0.57082024]
["bitfinex","BTCUSD",1746894180003,0.00279658,103280.0,103270.0,0.37170635]
["bitfinex","BTCUSD",1746894180228,0.00279658,103280.0,103270.0,0.57082024]
["bitfinex","BTCUSD",1746894183149,0.16387658,103280.0,103270.0,0.57082024]
["bitfinex","BTCUSD",1746894183395,0.16387658,103280.0,103270.0,0.37170635]
["bitfinex","BTCUSD",1746894183577,0.16387658,103280.0,103270.0,0.57082024]
["bitfinex","BTCUSD",1746894184255,0.16387658,103280.0,103270.0,0.19911389]
["bitfinex","BTCUSD",1746894185534,0.16387658,103280.0,103270.0,0.23111389]
["bitfinex","BTCUSD",1746894185964,0.16387658,103280.0,103270.0,0.26233584]
["bitfinex","BTCUSD",1746894186463,0.16387658,103280.0,103270.0,0.24593584]
["bitfinex","BTCUSD",1746894186613,0.19687658,103280.0,103270.0,0.22563734]
["bitfinex","BTCUSD",1746894187044,0.29466989,103280.0,103270.0,0.02652345]
["bitfinex","BTCUSD",1746894187307,0.29273088,103280.0,103260.0,0.20111389]
["bitfinex","BTCUSD",1746894187851,0.29273088,103280.0,103260.0,0.002]
["bitfinex","BTCUSD",1746894188074,0.13079331,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746894188264,0.13079331,103270.0,103260.0,0.54111389]
["bitfinex","BTCUSD",1746894188471,0.13353883,103270.0,103260.0,0.54111389]
["bitfinex","BTCUSD",1746894188901,0.16382552,103270.0,103260.0,0.77222778]
["bitfinex","BTCUSD",1746894189119,0.16367905,103270.0,103260.0,0.80344973]
["bitfinex","BTCUSD",1746894190010,0.16367905,103270.0,103260.0,0.82924571]
["bitfinex","BTCUSD",1746894191935,0.1644936,103270.0,103260.0,0.82924571]
["bitfinex","BTCUSD",1746894195791,0.1644936,103270.0,103260.0,0.84378656]
["bitfinex","BTCUSD",1746894196234,0.1644936,103270.0,103260.0,0.81256461]
["bitfinex","BTCUSD",1746894196823,0.1644936,103270.0,103260.0,0.39793683]
["bitfinex","BTCUSD",1746894197069,0.1644936,103270.0,103260.0,0.58145072]
["bitfinex","BTCUSD",1746894197275,0.1644936,103270.0,103260.0,0.78056461]
["bitfinex","BTCUSD",1746894198536,0.30979726,103270.0,103260.0,0.02779598]
["bitfinex","BTCUSD",1746894198778,0.2933479,103270.0,103260.0,0.02779598]
["bitfinex","BTCUSD",1746894198997,0.2603479,103270.0,103260.0,0.42602376]
["bitfinex","BTCUSD",1746894199190,0.1644936,103270.0,103260.0,0.45724571]
["bitfinex","BTCUSD",1746894199617,0.1644936,103270.0,103260.0,0.50248656]
["bitfinex","BTCUSD",1746894199829,0.1644936,103270.0,103260.0,0.84248656]
["bitfinex","BTCUSD",1746894201326,0.1644936,103270.0,103260.0,0.47126461]
["bitfinex","BTCUSD",1746894202210,0.1644936,103270.0,103260.0,0.50248656]
["bitfinex","BTCUSD",1746894203910,0.1644936,103270.0,103260.0,0.47126461]
["bitfinex","BTCUSD",1746894209740,0.1644936,103270.0,103260.0,0.27215072]
["bitfinex","BTCUSD",1746894209914,0.1644936,103270.0,103260.0,0.47126461]
["bitfinex","BTCUSD",1746894217356,0.1644936,103270.0,103260.0,0.07303683]
["bitfinex","BTCUSD",1746894217563,0.1952936,103270.0,103260.0,0.02779598]
["bitfinex","BTCUSD",1746894217774,0.19723261,103270.0,103260.0,0.22690987]
["bitfinex","BTCUSD",1746894218000,0.16356838,103270.0,103260.0,0.48864571]
["bitfinex","BTCUSD",1746894218371,0.16419047,103270.0,103260.0,0.48864571]
["bitfinex","BTCUSD",1746894220395,0.16419047,103270.0,103260.0,0.82864571]
["bitfinex","BTCUSD",1746894227224,0.16419047,103270.0,103260.0,0.84318656]
["bitfinex","BTCUSD",1746894227432,0.16419047,103270.0,103260.0,0.87662799]
["bitfinex","BTCUSD",1746894227645,0.16419047,103270.0,103260.0,0.47214792]
["bitfinex","BTCUSD",1746894227859,0.16419047,103270.0,103260.0,0.8703757]
["bitfinex","BTCUSD",1746894228901,0.16419047,103270.0,103260.0,0.47214792]
["bitfinex","BTCUSD",1746894229176,0.05032952,103270.0,103260.0,0.02779598]
["bitfinex","BTCUSD",1746894229391,0.03273901,103270.0,103260.0,0.02779598]
["bitfinex","BTCUSD",1746894229642,0.00193901,103270.0,103260.0,0.79852376]
["bitfinex","BTCUSD",1746894229855,0.0308,103280.0,103260.0,0.82570821]
["bitfinex","BTCUSD",1746894230075,0.0308,103280.0,103270.0,0.19911389]
["bitfinex","BTCUSD",1746894230282,0.0308,103270.0,103260.0,0.56690987]
["bitfinex","BTCUSD",1746894230490,0.0308,103270.0,103260.0,0.76602376]
["bitfinex","BTCUSD",1746894230712,0.0308,103270.0,103260.0,0.5940927]
["bitfinex","BTCUSD",1746894231257,0.0308,103270.0,103260.0,0.79320659]
["bitfinex","BTCUSD",1746894231660,0.0308,103270.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894231874,0.0308,103270.0,103260.0,0.76602376]
["bitfinex","BTCUSD",1746894232645,0.58296765,103290.0,103260.0,1.25483251]
["bitfinex","BTCUSD",1746894232646,0.61376765,103290.0,103260.0,1.25483251]
["bitfinex","BTCUSD",1746894232848,0.70962195,103290.0,103280.0,0.19911389]
["bitfinex","BTCUSD",1746894233903,0.70962195,103290.0,103270.0,0.30338841]
["bitfinex","BTCUSD",1746894234563,0.031,103280.0,103270.0,0.30338841]
["bitfinex","BTCUSD",1746894239533,0.031,103280.0,103270.0,0.13637364]
["bitfinex","BTCUSD",1746894240850,0.031,103280.0,103260.0,0.48942311]
["bitfinex","BTCUSD",1746894241109,0.031,103280.0,103270.0,0.30338841]
["bitfinex","BTCUSD",1746894246622,0.031,103280.0,103260.0,0.46029598]
["bitfinex","BTCUSD",1746894246822,0.031,103280.0,103270.0,0.30338841]
["bitfinex","BTCUSD",1746894247251,0.29168195,103290.0,103270.0,0.30338841]
["bitfinex","BTCUSD",1746894255932,0.29168195,103290.0,103270.0,0.19911612]
["bitfinex","BTCUSD",1746894257904,0.29168195,103290.0,103260.0,0.6594121]
["bitfinex","BTCUSD",1746894258149,0.29168195,103290.0,103260.0,0.28658466]
["bitfinex","BTCUSD",1746894258558,0.29168195,103290.0,103260.0,0.68658466]
["bitfinex","BTCUSD",1746894258787,0.29168195,103290.0,103270.0,0.19911612]
["bitfinex","BTCUSD",1746894260138,0.00193901,103280.0,103260.0,0.46029598]
["bitfinex","BTCUSD",1746894260340,0.29208195,103290.0,103260.0,0.6865862]
["bitfinex","BTCUSD",1746894260542,0.29208195,103290.0,103270.0,0.19911612]
["bitfinex","BTCUSD",1746894261268,0.03303901,103280.0,103260.0,0.46029598]
["bitfinex","BTCUSD",1746894261686,0.03303901,103280.0,103260.0,0.2644121]
["bitfinex","BTCUSD",1746894261879,0.03303901,103280.0,103260.0,0.37279598]
["bitfinex","BTCUSD",1746894262196,0.03303901,103280.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894262444,0.03303901,103280.0,103260.0,0.5669121]
["bitfinex","BTCUSD",1746894262624,0.03303901,103280.0,103260.0,0.5826121]
["bitfinex","BTCUSD",1746894262828,0.12889331,103280.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894263031,0.12889331,103280.0,103260.0,0.5669121]
["bitfinex","BTCUSD",1746894263253,0.09779331,103280.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894263433,0.0311,103270.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894263816,0.0281,103270.0,103260.0,0.5669121]
["bitfinex","BTCUSD",1746894264249,0.0281,103270.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894264450,0.0152,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894264653,0.0152,103270.0,103260.0,0.5669121]
["bitfinex","BTCUSD",1746894265071,0.0152,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894265277,0.01713901,103270.0,103260.0,0.37279598]
["bitfinex","BTCUSD",1746894265920,0.01713901,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894266128,0.01713901,103270.0,103260.0,0.37279598]
["bitfinex","BTCUSD",1746894266330,0.01713901,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894266653,0.01413901,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894266866,0.02983901,103270.0,103260.0,0.5719121]
["bitfinex","BTCUSD",1746894267510,0.03083901,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894267714,0.00293901,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894269368,0.001,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894270319,0.001,103270.0,103260.0,0.37979598]
["bitfinex","BTCUSD",1746894270534,0.001,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894270733,0.00293901,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894271164,0.001,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894271385,0.001,103270.0,103260.0,0.37979598]
["bitfinex","BTCUSD",1746894271599,0.001,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894271820,0.00293901,103270.0,103260.0,0.5789121]
["bitfinex","BTCUSD",1746894271959,0.13079331,103270.0,103260.0,0.37979598]
["bitfinex","BTCUSD",1746894272163,0.1288543,103270.0,103260.0,0.37979598]
["bitfinex","BTCUSD",1746894272833,0.1278543,103270.0,103260.0,0.37279598]
["bitfinex","BTCUSD",1746894273392,0.1288543,103270.0,103260.0,0.37879598]
["bitfinex","BTCUSD",1746894273798,0.1278543,103270.0,103260.0,0.36779598]
["bitfinex","BTCUSD",1746894273998,0.1278543,103270.0,103260.0,0.37179598]
["bitfinex","BTCUSD",1746894274113,0.1278543,103270.0,103260.0,0.37379598]
["bitfinex","BTCUSD",1746894275192,0.1278543,103270.0,103260.0,0.03379598]
["bitfinex","BTCUSD",1746894279098,0.2874543,103270.0,103260.0,0.03379598]
["bitfinex","BTCUSD",1746894296805,0.2874543,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746894298887,0.4466543,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746894301361,0.64577042,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746894301555,0.64577042,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1746894301770,0.4466543,103270.0,103260.0,0.006]
["bitfinex","BTCUSD",1746894301985,0.64577042,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746894302393,0.64577042,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746894306295,0.4466543,103270.0,103260.0,0.005]
["bitfinex","BTCUSD",1746894310289,0.4466543,103270.0,103240.0,0.27171288]
["bitfinex","BTCUSD",1746894310487,0.09779331,103260.0,103240.0,0.27171288]
["bitfinex","BTCUSD",1746894311522,0.09779331,103260.0,103240.0,0.27571288]
["bitfinex","BTCUSD",1746894311868,0.09779331,103260.0,103240.0,0.27171288]
["bitfinex","BTCUSD",1746894312086,0.09779331,103260.0,103240.0,0.28171288]
["bitfinex","BTCUSD",1746894312433,0.09779331,103260.0,103240.0,0.08259676]
["bitfinex","BTCUSD",1746894312754,0.09779331,103260.0,103240.0,0.27571288]
["bitfinex","BTCUSD",1746894312991,0.09879331,103260.0,103240.0,0.28171288]
["bitfinex","BTCUSD",1746894315114,0.15892,103250.0,103240.0,0.28171288]
["bitfinex","BTCUSD",1746894315296,0.2547743,103250.0,103240.0,0.28171288]
["bitfinex","BTCUSD",1746894315855,0.2547743,103250.0,103240.0,0.27571288]
["bitfinex","BTCUSD",1746894316330,0.2557743,103250.0,103240.0,0.27785117]
["bitfinex","BTCUSD",1746894316917,0.27012872,103250.0,103240.0,0.27785117]
["bitfinex","BTCUSD",1746894317125,0.27012872,103250.0,103240.0,0.07873505]
["bitfinex","BTCUSD",1746894317427,0.27012872,103250.0,103240.0,0.27785117]
["bitfinex","BTCUSD",1746894318193,0.27012872,103250.0,103240.0,0.28185117]
["bitfinex","BTCUSD",1746894320730,0.001,103250.0,103240.0,0.50991135]
["bitfinex","BTCUSD",1746894320909,0.15992,103250.0,103240.0,0.54335783]
["bitfinex","BTCUSD",1746894321328,0.15992,103250.0,103240.0,0.14512559]
["bitfinex","BTCUSD",1746894321527,0.15992,103250.0,103240.0,0.50991135]
["bitfinex","BTCUSD",1746894321929,0.15992,103250.0,103240.0,0.56926455]
["bitfinex","BTCUSD",1746894323793,0.15992,103250.0,103240.0,0.60271103]
["bitfinex","BTCUSD",1746894325046,0.15992,103250.0,103240.0,0.94271103]
["bitfinex","BTCUSD",1746894327928,0.15992,103250.0,103240.0,0.90926455]
["bitfinex","BTCUSD",1746894330682,0.15992,103250.0,103240.0,0.94271103]
["bitfinex","BTCUSD",1746894334775,0.15992,103250.0,103240.0,0.75293675]
["bitfinex","BTCUSD",1746894336342,0.15992,103250.0,103240.0,0.69358355]
["bitfinex","BTCUSD",1746894337437,0.001,103250.0,103240.0,0.69358355]
["bitfinex","BTCUSD",1746894337861,0.001,103250.0,103240.0,0.72528355]
["bitfinex","BTCUSD",1746894338219,0.001,103250.0,103240.0,0.75861161]
["bitfinex","BTCUSD",1746894338624,0.001,103250.0,103240.0,0.72912969]
["bitfinex","BTCUSD",1746894343411,0.001,103250.0,103240.0,0.69568321]
["bitfinex","BTCUSD",1746894345924,0.001,103250.0,103240.0,0.72912969]
["bitfinex","BTCUSD",1746894347970,0.001,103250.0,103240.0,0.69568321]
["bitfinex","BTCUSD",1746894348820,0.001,103250.0,103240.0,0.72287205]
["bitfinex","BTCUSD",1746894349746,0.001,103250.0,103240.0,0.61483302]
["bitfinex","BTCUSD",1746894350432,0.001,103250.0,103240.0,0.67418622]
["bitfinex","BTCUSD",1746894353805,0.001,103250.0,103240.0,0.65898622]
["bitfinex","BTCUSD",1746894354727,0.001,103250.0,103240.0,0.85810234]
["bitfinex","BTCUSD",1746894356028,0.001,103250.0,103240.0,0.65898622]
["bitfinex","BTCUSD",1746894360025,0.001,103250.0,103240.0,0.96410667]
["bitfinex","BTCUSD",1746894360268,0.001,103250.0,103240.0,6.01410667]
["bitfinex","BTCUSD",1746894360514,0.001,103250.0,103240.0,6.04314267]
["bitfinex","BTCUSD",1746894360774,0.001,103250.0,103240.0,6.13899697]
["bitfinex","BTCUSD",1746894360987,0.001,103250.0,103240.0,6.53899697]
["bitfinex","BTCUSD",1746894361848,0.001,103250.0,103240.0,6.73811309]
["bitfinex","BTCUSD",1746894362100,0.15988,103270.0,103260.0,0.77003224]
["bitfinex","BTCUSD",1746894362315,0.002,103270.0,103260.0,5.87343808]
["bitfinex","BTCUSD",1746894362530,0.002,103270.0,103260.0,5.90616119]
["bitfinex","BTCUSD",1746894362758,0.002,103270.0,103260.0,6.30616119]
["bitfinex","BTCUSD",1746894362984,0.002,103270.0,103260.0,5.90792895]
["bitfinex","BTCUSD",1746894363208,0.002,103270.0,103260.0,6.30616119]
["bitfinex","BTCUSD",1746894364125,0.003,103270.0,103260.0,6.30816119]
["bitfinex","BTCUSD",1746894364644,0.004,103270.0,103260.0,6.30816119]
["bitfinex","BTCUSD",1746894364849,0.004,103270.0,103260.0,1.25816119]
["bitfinex","BTCUSD",1746894365113,0.004,103270.0,103260.0,6.36742546]
["bitfinex","BTCUSD",1746894365508,0.004,103270.0,103260.0,6.30751351]
["bitfinex","BTCUSD",1746894370034,0.004,103270.0,103260.0,5.90928127]
["bitfinex","BTCUSD",1746894370202,0.004,103270.0,103260.0,6.30751351]
["bitfinex","BTCUSD",1746894370528,0.004,103270.0,103260.0,6.33654551]
["bitfinex","BTCUSD",1746894371775,0.004,103270.0,103260.0,6.32094551]
["bitfinex","BTCUSD",1746894373172,0.004,103270.0,103260.0,6.33624551]
["bitfinex","BTCUSD",1746894376307,0.004,103270.0,103260.0,6.32094551]
["bitfinex","BTCUSD",1746894377389,0.004,103270.0,103260.0,6.30474551]
["bitfinex","BTCUSD",1746894378000,0.004,103270.0,103260.0,6.17184551]
["bitfinex","BTCUSD",1746894378214,0.004,103270.0,103260.0,1.48632939]
["bitfinex","BTCUSD",1746894378427,0.0364,103270.0,103260.0,1.42821239]
["bitfinex","BTCUSD",1746894378658,0.0364,103270.0,103260.0,1.31941239]
["bitfinex","BTCUSD",1746894379267,0.0364,103270.0,103260.0,1.26014812]
["bitfinex","BTCUSD",1746894380753,0.0364,103270.0,103260.0,1.20584812]
["bitfinex","BTCUSD",1746894381813,0.0364,103270.0,103260.0,1.006732]
["bitfinex","BTCUSD",1746894381989,0.0364,103270.0,103260.0,1.20584812]
["bitfinex","BTCUSD",1746894383703,0.0364,103270.0,103260.0,0.97014812]
["bitfinex","BTCUSD",1746894384067,0.0364,103270.0,103260.0,2.54434812]
["bitfinex","BTCUSD",1746894385492,0.0364,103270.0,103260.0,2.42164812]
["bitfinex","BTCUSD",1746894387570,0.0364,103270.0,103260.0,2.39261612]
["bitfinex","BTCUSD",1746894388189,0.004,103270.0,103260.0,2.39261612]
["bitfinex","BTCUSD",1746894388409,0.004,103270.0,103260.0,2.59173224]
["bitfinex","BTCUSD",1746894390357,0.0353,103270.0,103260.0,2.1935]
["bitfinex","BTCUSD",1746894390570,0.0353,103270.0,103260.0,2.59173224]
["bitfinex","BTCUSD",1746894390773,0.0353,103270.0,103260.0,2.39261612]
["bitfinex","BTCUSD",1746894392400,0.0353,103270.0,103260.0,2.41974238]
["bitfinex","BTCUSD",1746894395609,0.004,103270.0,103260.0,2.41974238]
["bitfinex","BTCUSD",1746894398708,0.0356,103270.0,103260.0,2.31224238]
["bitfinex","BTCUSD",1746894399754,0.0356,103270.0,103260.0,2.37150665]
["bitfinex","BTCUSD",1746894400876,0.0356,103270.0,103260.0,0.08839053]
["bitfinex","BTCUSD",1746894400877,0.03753901,103270.0,103260.0,0.08839053]
["bitfinex","BTCUSD",1746894401108,0.33057042,103270.0,103260.0,0.06126427]
["bitfinex","BTCUSD",1746894401533,0.48569042,103270.0,103260.0,0.06126427]
["bitfinex","BTCUSD",1746894401760,0.2865743,103270.0,103260.0,0.06126427]
["bitfinex","BTCUSD",1746894404228,0.2865743,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746894406595,0.19076,103270.0,103260.0,0.22733312]
["bitfinex","BTCUSD",1746894406796,0.19076,103270.0,103260.0,0.028217]
["bitfinex","BTCUSD",1746894407024,0.19076,103270.0,103260.0,0.22733312]
["bitfinex","BTCUSD",1746894407451,0.15916,103270.0,103260.0,0.26005623]
["bitfinex","BTCUSD",1746894407635,0.004,103270.0,103260.0,0.60005623]
["bitfinex","BTCUSD",1746894407839,0.004,103270.0,103260.0,0.81567235]
["bitfinex","BTCUSD",1746894408278,0.004,103270.0,103260.0,1.21567235]
["bitfinex","BTCUSD",1746894408611,0.004,103270.0,103260.0,0.81567235]
["bitfinex","BTCUSD",1746894409016,0.004,103270.0,103260.0,1.21567235]
["bitfinex","BTCUSD",1746894410061,0.004,103270.0,103260.0,1.27493662]
["bitfinex","BTCUSD",1746894410268,0.004,103270.0,103260.0,1.0593205]
["bitfinex","BTCUSD",1746894410484,0.004,103270.0,103260.0,0.86020438]
["bitfinex","BTCUSD",1746894410684,0.004,103270.0,103260.0,1.02659739]
["bitfinex","BTCUSD",1746894411789,0.004,103270.0,103260.0,0.82748127]
["bitfinex","BTCUSD",1746894411989,0.004,103270.0,103260.0,1.02659739]
["bitfinex","BTCUSD",1746894415961,0.004,103270.0,103260.0,0.82748127]
["bitfinex","BTCUSD",1746894416179,0.004,103270.0,103260.0,1.02659739]
["bitfinex","BTCUSD",1746894417032,0.004,103270.0,103260.0,0.82748127]
["bitfinex","BTCUSD",1746894417243,0.0355,103270.0,103260.0,0.80126427]
["bitfinex","BTCUSD",1746894417456,0.0355,103270.0,103260.0,1.00038039]
["bitfinex","BTCUSD",1746894419130,0.0355,103270.0,103260.0,0.80126427]
["bitfinex","BTCUSD",1746894419543,0.0355,103270.0,103260.0,0.94111612]
["bitfinex","BTCUSD",1746894423932,0.0204,103270.0,103260.0,0.94111612]
["bitfinex","BTCUSD",1746894424145,0.004,103270.0,103260.0,0.94111612]
["bitfinex","BTCUSD",1746894425034,0.004,103270.0,103260.0,0.59911612]
["bitfinex","BTCUSD",1746894426094,0.0355,103270.0,103260.0,0.59911612]
["bitfinex","BTCUSD",1746894428105,0.0355,103270.0,103260.0,0.53911612]
["bitfinex","BTCUSD",1746894428711,0.0355,103270.0,103260.0,0.93911612]
["bitfinex","BTCUSD",1746894430676,0.0355,103270.0,103260.0,0.59911612]
["bitfinex","BTCUSD",1746894431728,0.0355,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1746894431907,0.0355,103270.0,103260.0,0.59911612]
["bitfinex","BTCUSD",1746894432355,0.0355,103270.0,103260.0,0.4]
["bitfinex","BTCUSD",1746894432591,0.03743901,103270.0,103250.0,0.34]
["bitfinex","BTCUSD",1746894432861,0.0355,103270.0,103260.0,0.19911612]
["bitfinex","BTCUSD",1746894433756,0.0345,103270.0,103260.0,0.19911612]
["bitfinex","BTCUSD",1746894434731,0.0355,103270.0,103250.0,0.74]
["bitfinex","BTCUSD",1746894434972,0.0355,103270.0,103260.0,0.19911612]
["bitfinex","BTCUSD",1746894435193,0.0355,103270.0,103250.0,0.93911612]
["bitfinex","BTCUSD",1746894435427,0.0355,103270.0,103260.0,0.53911612]
["bitfinex","BTCUSD",1746894435649,0.0355,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746894435876,0.03743901,103270.0,103260.0,0.53911612]
["bitfinex","BTCUSD",1746894436345,0.03643901,103270.0,103260.0,0.53911612]
["bitfinex","BTCUSD",1746894436834,0.03543901,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746894437057,0.03543901,103270.0,103250.0,0.80026427]
["bitfinex","BTCUSD",1746894437058,0.0321,103260.0,103250.0,0.80026427]
["bitfinex","BTCUSD",1746894437335,0.0321,103260.0,103250.0,0.99838039]
["bitfinex","BTCUSD",1746894438287,0.0321,103260.0,103250.0,0.99938039]
["bitfinex","BTCUSD",1746894439405,0.0321,103260.0,103250.0,1.00038039]
["bitfinex","BTCUSD",1746894440081,0.0321,103260.0,103250.0,0.60038039]
["bitfinex","BTCUSD",1746894440323,0.0321,103260.0,103250.0,0.40126427]
["bitfinex","BTCUSD",1746894440555,0.0321,103260.0,103250.0,0.80126427]
["bitfinex","BTCUSD",1746894441067,0.0321,103260.0,103250.0,0.40126427]
["bitfinex","BTCUSD",1746894442943,0.0321,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746894444870,0.03403901,103260.0,103250.0,0.342]
["bitfinex","BTCUSD",1746894446512,0.12989331,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746894446745,0.1279543,103260.0,103250.0,0.002]
["bitfinex","BTCUSD",1746894446938,0.1279543,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746894447146,0.0303,103250.0,103240.0,0.43259233]
["bitfinex","BTCUSD",1746894447353,0.18394,103250.0,103240.0,0.43259233]
["bitfinex","BTCUSD",1746894448255,0.18394,103250.0,103240.0,0.63170845]
["bitfinex","BTCUSD",1746894448469,0.15364,103250.0,103240.0,0.63270845]
["bitfinex","BTCUSD",1746894448681,0.15364,103250.0,103240.0,0.63370845]
["bitfinex","BTCUSD",1746894448871,0.16904,103250.0,103240.0,0.63370845]
["bitfinex","BTCUSD",1746894449087,0.15364,103250.0,103240.0,0.63370845]
["bitfinex","BTCUSD",1746894450136,0.15364,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894451143,0.15364,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894451550,0.15364,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894455345,0.18484,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894455549,0.18484,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894458273,0.15364,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894458692,0.15364,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894458904,0.15364,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894459111,0.18534,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894459797,0.18534,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894460452,0.18727901,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894461718,0.18534,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894462949,0.18534,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894463610,0.18534,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894463817,0.18534,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894466318,0.18534,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894466534,0.18534,103250.0,103240.0,0.57444418]
["bitfinex","BTCUSD",1746894467276,0.18727901,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894467960,0.28313331,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894468164,0.2811943,103250.0,103240.0,0.37532806]
["bitfinex","BTCUSD",1746894480452,0.2811943,103250.0,103240.0,0.16677821]
["bitfinex","BTCUSD",1746894480657,0.2811943,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746894485107,0.2811943,103250.0,103240.0,0.04169247]
["bitfinex","BTCUSD",1746894485752,0.48031042,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746894485964,0.29604189,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746894486444,0.49515801,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746894486650,0.49515801,103250.0,103220.0,0.26038039]
["bitfinex","BTCUSD",1746894486858,0.12989331,103240.0,103220.0,0.30028953]
["bitfinex","BTCUSD",1746894487069,0.1279543,103240.0,103220.0,0.30028953]
["bitfinex","BTCUSD",1746894487282,0.1279543,103240.0,103220.0,0.10117341]
["bitfinex","BTCUSD",1746894487506,0.1279543,103240.0,103220.0,0.30028953]
["bitfinex","BTCUSD",1746894488304,0.1279543,103240.0,103220.0,0.30128953]
["bitfinex","BTCUSD",1746894488693,0.1279543,103240.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894489072,0.1279543,103240.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894489250,0.1279543,103240.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894489452,0.1279543,103240.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894489672,0.15208,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894489888,0.2479343,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894490096,0.2479343,103230.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894490291,0.2479343,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894490838,0.2479343,103230.0,103220.0,0.24102526]
["bitfinex","BTCUSD",1746894491053,0.2479343,103230.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894492346,0.2479343,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894492554,0.2479343,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894492981,0.15208,103230.0,103220.0,0.5026279]
["bitfinex","BTCUSD",1746894493198,0.0321,103250.0,103220.0,0.5026279]
["bitfinex","BTCUSD",1746894493434,0.0321,103250.0,103230.0,0.05956341]
["bitfinex","BTCUSD",1746894493435,0.15056,103240.0,103230.0,0.05956341]
["bitfinex","BTCUSD",1746894494514,0.15056,103240.0,103230.0,0.25867953]
["bitfinex","BTCUSD",1746894494726,0.15156,103240.0,103230.0,0.25867953]
["bitfinex","BTCUSD",1746894495640,0.15156,103240.0,103230.0,0.29140264]
["bitfinex","BTCUSD",1746894496074,0.15156,103240.0,103230.0,0.05956341]
["bitfinex","BTCUSD",1746894496289,0.15256,103240.0,103230.0,0.25867953]
["bitfinex","BTCUSD",1746894500107,0.15256,103240.0,103230.0,0.24237953]
["bitfinex","BTCUSD",1746894500660,0.15256,103240.0,103230.0,0.25867953]
["bitfinex","BTCUSD",1746894508191,0.15256,103240.0,103230.0,0.45769565]
["bitfinex","BTCUSD",1746894508391,0.15256,103240.0,103230.0,0.49041876]
["bitfinex","BTCUSD",1746894508605,0.002,103240.0,103230.0,5.99081391]
["bitfinex","BTCUSD",1746894508811,0.002,103240.0,103230.0,6.29408728]
["bitfinex","BTCUSD",1746894509028,0.002,103240.0,103230.0,6.0179481]
["bitfinex","BTCUSD",1746894509468,0.001,103240.0,103230.0,6.0179481]
["bitfinex","BTCUSD",1746894509688,0.002,103240.0,103230.0,6.0209481]
["bitfinex","BTCUSD",1746894509882,0.001,103240.0,103230.0,6.0209481]
["bitfinex","BTCUSD",1746894510090,0.001,103240.0,103230.0,6.0239481]
["bitfinex","BTCUSD",1746894510307,0.15069783,103260.0,103240.0,0.38694085]
["bitfinex","BTCUSD",1746894510553,0.15069783,103260.0,103240.0,5.63605697]
["bitfinex","BTCUSD",1746894510767,0.15069783,103260.0,103250.0,0.19911612]
["bitfinex","BTCUSD",1746894511392,0.18189783,103260.0,103240.0,0.57151612]
["bitfinex","BTCUSD",1746894511594,0.18189783,103260.0,103250.0,0.19911612]
["bitfinex","BTCUSD",1746894512509,0.18189783,103260.0,103240.0,0.001]
["bitfinex","BTCUSD",1746894512510,0.0312,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746894512726,0.0312,103240.0,103230.0,0.19911612]
["bitfinex","BTCUSD",1746894512941,0.0156,103250.0,103230.0,0.25834276]
["bitfinex","BTCUSD",1746894513157,0.0156,103250.0,103230.0,0.65834276]
["bitfinex","BTCUSD",1746894513793,0.01753901,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746894514758,0.11339331,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746894514966,0.11339331,103250.0,103230.0,0.003]
["bitfinex","BTCUSD",1746894514967,0.09779331,103250.0,103230.0,0.003]
["bitfinex","BTCUSD",1746894515177,0.0156,103240.0,103230.0,0.20511612]
["bitfinex","BTCUSD",1746894515799,0.0312,103240.0,103230.0,0.20511612]
["bitfinex","BTCUSD",1746894516009,0.0312,103240.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894516232,0.0322,103240.0,103230.0,0.20511612]
["bitfinex","BTCUSD",1746894516434,0.001,103240.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894516639,0.1270543,103250.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894516845,0.15056,103240.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894517410,0.15056,103240.0,103230.0,0.20411612]
["bitfinex","BTCUSD",1746894517620,0.15056,103240.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894517836,0.15056,103240.0,103230.0,0.20411612]
["bitfinex","BTCUSD",1746894518048,0.18176,103240.0,103230.0,0.002]
["bitfinex","BTCUSD",1746894518319,0.18176,103240.0,103230.0,0.20411612]
["bitfinex","BTCUSD",1746894518320,0.33116,103240.0,103230.0,0.20411612]
["bitfinex","BTCUSD",1746894518952,0.33116,103240.0,103230.0,0.20111612]
["bitfinex","BTCUSD",1746894519162,0.33116,103240.0,103220.0,0.72801531]
["bitfinex","BTCUSD",1746894519349,0.33116,103240.0,103220.0,0.7002519]
["bitfinex","BTCUSD",1746894519496,0.33116,103240.0,103230.0,0.20111612]
["bitfinex","BTCUSD",1746894519719,0.33216,103240.0,103230.0,0.20411612]
["bitfinex","BTCUSD",1746894520349,0.33216,103240.0,103230.0,0.20211612]
["bitfinex","BTCUSD",1746894520739,0.33316,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746894520951,0.4290143,103240.0,103230.0,0.003]
["bitfinex","BTCUSD",1746894521155,0.0156,103230.0,103220.0,0.58102526]
["bitfinex","BTCUSD",1746894521629,0.0156,103230.0,103220.0,0.58702526]
["bitfinex","BTCUSD",1746894522041,0.0156,103230.0,103220.0,0.58102526]
["bitfinex","BTCUSD",1746894522347,0.0166,103230.0,103220.0,0.58702526]
["bitfinex","BTCUSD",1746894522962,0.001,103230.0,103220.0,0.58702526]
["bitfinex","BTCUSD",1746894523734,0.001,103230.0,103220.0,0.58802526]
["bitfinex","BTCUSD",1746894524145,0.4114143,103240.0,103220.0,0.58202526]
["bitfinex","BTCUSD",1746894524349,0.0157,103230.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894524569,0.0157,103230.0,103220.0,0.24402526]
["bitfinex","BTCUSD",1746894524975,0.0157,103230.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894525348,0.0157,103230.0,103220.0,0.24402526]
["bitfinex","BTCUSD",1746894525794,0.0315,103230.0,103220.0,0.24202526]
["bitfinex","BTCUSD",1746894526195,0.0315,103230.0,103220.0,0.24402526]
["bitfinex","BTCUSD",1746894526395,0.0315,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894526982,0.0315,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894527181,0.0315,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894529447,0.0315,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894529874,0.0315,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894536321,0.4273143,103240.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894537582,0.4273143,103240.0,103220.0,0.24102526]
["bitfinex","BTCUSD",1746894537785,0.16556,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894538829,0.16556,103230.0,103220.0,0.24102526]
["bitfinex","BTCUSD",1746894539041,0.16556,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894540533,0.16556,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894540759,0.18166,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894542022,0.14916,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894545642,0.18056,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894551987,0.18056,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894552441,0.27835331,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894552659,0.2764143,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894555242,0.2764143,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894557960,0.2764143,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894560631,0.2764143,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894564865,0.2764143,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894570080,0.2764143,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894572144,0.2764143,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894576873,0.6944543,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894577353,0.6944543,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894580921,0.6944543,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894581294,0.6944543,103230.0,103220.0,0.24302526]
["bitfinex","BTCUSD",1746894581704,0.6944543,103230.0,103220.0,0.04390914]
["bitfinex","BTCUSD",1746894586348,0.6944543,103230.0,103220.0,0.00404768]
["bitfinex","BTCUSD",1746894589892,0.6944543,103230.0,103220.0,0.2031638]
["bitfinex","BTCUSD",1746894590526,0.6944543,103230.0,103220.0,0.00404768]
["bitfinex","BTCUSD",1746894592866,0.2764143,103230.0,103220.0,0.00404768]
["bitfinex","BTCUSD",1746894600924,0.47553042,103230.0,103220.0,0.00404768]
["bitfinex","BTCUSD",1746894601560,0.2764143,103230.0,103220.0,0.00404768]
["bitfinex","BTCUSD",1746894601799,0.2764143,103230.0,103220.0,0.00204768]
["bitfinex","BTCUSD",1746894602412,0.0317,103220.0,103200.0,0.0154]
["bitfinex","BTCUSD",1746894602618,0.14556,103210.0,103200.0,0.21456381]
["bitfinex","BTCUSD",1746894603686,0.14556,103210.0,103200.0,0.21656381]
["bitfinex","BTCUSD",1746894603883,0.14656,103210.0,103200.0,0.22056381]
["bitfinex","BTCUSD",1746894604294,0.14656,103210.0,103200.0,0.25987529]
["bitfinex","BTCUSD",1746894605839,0.29296,103210.0,103200.0,0.06075917]
["bitfinex","BTCUSD",1746894606079,0.29296,103210.0,103200.0,0.24447529]
["bitfinex","BTCUSD",1746894608434,0.29296,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894608652,0.29296,103210.0,103200.0,0.24447529]
["bitfinex","BTCUSD",1746894611033,0.29296,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894611245,0.29296,103210.0,103200.0,0.24447529]
["bitfinex","BTCUSD",1746894611685,0.29296,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894612007,0.29296,103210.0,103200.0,0.24447529]
["bitfinex","BTCUSD",1746894612245,0.48787373,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894612495,0.4203143,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894612929,0.4040143,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894613176,0.4030143,103210.0,103200.0,0.23847529]
["bitfinex","BTCUSD",1746894613390,0.4040143,103210.0,103200.0,0.04535917]
["bitfinex","BTCUSD",1746894613616,0.4040143,103210.0,103200.0,0.24247529]
["bitfinex","BTCUSD",1746894613844,0.4030143,103210.0,103200.0,0.23847529]
["bitfinex","BTCUSD",1746894614057,0.4050143,103210.0,103200.0,0.23847529]
["bitfinex","BTCUSD",1746894614266,0.4050143,103210.0,103200.0,0.03935917]
["bitfinex","BTCUSD",1746894614693,0.4050143,103210.0,103200.0,0.23847529]
["bitfinex","BTCUSD",1746894615380,0.4050143,103210.0,103200.0,0.23947529]
["bitfinex","BTCUSD",1746894615640,0.4050143,103210.0,103200.0,0.02646483]
["bitfinex","BTCUSD",1746894615855,0.4050143,103210.0,103200.0,0.20011612]
["bitfinex","BTCUSD",1746894617019,0.4050143,103210.0,103200.0,0.23854403]
["bitfinex","BTCUSD",1746894621613,0.4050143,103210.0,103200.0,0.03942791]
["bitfinex","BTCUSD",1746894621826,0.4050143,103210.0,103200.0,0.23854403]
["bitfinex","BTCUSD",1746894623743,0.4050143,103210.0,103200.0,0.03942791]
["bitfinex","BTCUSD",1746894624209,0.4203143,103210.0,103200.0,0.03942791]
["bitfinex","BTCUSD",1746894628823,0.4203143,103210.0,103190.0,0.43564634]
["bitfinex","BTCUSD",1746894629042,0.4203143,103210.0,103190.0,0.21461612]
["bitfinex","BTCUSD",1746894629799,0.4183143,103210.0,103190.0,0.21461612]
["bitfinex","BTCUSD",1746894630216,0.4183143,103210.0,103190.0,0.21561612]
["bitfinex","BTCUSD",1746894631053,0.4183143,103210.0,103190.0,0.25510181]
["bitfinex","BTCUSD",1746894631256,0.4193143,103210.0,103190.0,0.25710181]
["bitfinex","BTCUSD",1746894631659,0.145,103200.0,103190.0,0.25710181]
["bitfinex","BTCUSD",1746894632796,0.145,103200.0,103190.0,0.25410181]
["bitfinex","BTCUSD",1746894633003,0.145,103200.0,103190.0,0.25610181]
["bitfinex","BTCUSD",1746894633004,0.146,103200.0,103190.0,0.25610181]
["bitfinex","BTCUSD",1746894633739,0.146,103200.0,103190.0,0.25710181]
["bitfinex","BTCUSD",1746894633948,0.146,103200.0,103190.0,0.05798569]
["bitfinex","BTCUSD",1746894634552,0.146,103200.0,103190.0,0.25710181]
["bitfinex","BTCUSD",1746894638392,0.146,103200.0,103190.0,0.05798569]
["bitfinex","BTCUSD",1746894638605,0.146,103200.0,103190.0,0.25710181]
["bitfinex","BTCUSD",1746894639434,0.146,103200.0,103190.0,0.28486857]
["bitfinex","BTCUSD",1746894639637,0.146,103200.0,103190.0,0.31207241]
["bitfinex","BTCUSD",1746894643364,0.146,103200.0,103190.0,0.11295629]
["bitfinex","BTCUSD",1746894643570,0.146,103200.0,103190.0,0.31207241]
["bitfinex","BTCUSD",1746894644189,0.146,103200.0,103190.0,0.45295629]
["bitfinex","BTCUSD",1746894644618,0.146,103200.0,103190.0,0.65207241]
["bitfinex","BTCUSD",1746894645485,0.146,103200.0,103190.0,0.45295629]
["bitfinex","BTCUSD",1746894645696,0.146,103200.0,103190.0,0.65207241]
["bitfinex","BTCUSD",1746894646937,0.146,103200.0,103190.0,0.63657241]
["bitfinex","BTCUSD",1746894647736,0.146,103200.0,103190.0,0.43745629]
["bitfinex","BTCUSD",1746894647941,0.146,103200.0,103190.0,0.63657241]
["bitfinex","BTCUSD",1746894648644,0.146,103200.0,103190.0,0.43745629]
["bitfinex","BTCUSD",1746894648846,0.146,103200.0,103190.0,0.63657241]
["bitfinex","BTCUSD",1746894649259,0.146,103200.0,103190.0,0.43745629]
["bitfinex","BTCUSD",1746894649653,0.146,103200.0,103190.0,0.63657241]
["bitfinex","BTCUSD",1746894650037,0.146,103200.0,103190.0,0.43745629]
["bitfinex","BTCUSD",1746894650238,0.1622,103200.0,103190.0,0.43745629]
["bitfinex","BTCUSD",1746894650460,0.1622,103200.0,103190.0,0.63657241]
["bitfinex","BTCUSD",1746894656998,0.1622,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894658237,0.1622,103200.0,103190.0,0.03833383]
["bitfinex","BTCUSD",1746894658646,0.1622,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894663154,0.1622,103200.0,103190.0,0.23759935]
["bitfinex","BTCUSD",1746894667083,0.1622,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894667941,0.1612,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894668151,0.1612,103200.0,103190.0,0.06570197]
["bitfinex","BTCUSD",1746894668567,0.1612,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894671377,0.0162,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894671584,0.15984,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894674932,0.15984,103200.0,103190.0,0.06570197]
["bitfinex","BTCUSD",1746894675131,0.15984,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894680917,0.15984,103200.0,103190.0,0.06570197]
["bitfinex","BTCUSD",1746894681136,0.15984,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894685477,0.15984,103200.0,103190.0,0.06570197]
["bitfinex","BTCUSD",1746894685678,0.15984,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894690784,0.15019425,103200.0,103190.0,0.26481809]
["bitfinex","BTCUSD",1746894690950,0.15019425,103200.0,103190.0,0.23759935]
["bitfinex","BTCUSD",1746894691963,0.16619425,103200.0,103190.0,0.23759935]
["bitfinex","BTCUSD",1746894694416,0.16619425,103200.0,103190.0,0.03848323]
["bitfinex","BTCUSD",1746894694624,0.16619425,103200.0,103180.0,0.70593434]
["bitfinex","BTCUSD",1746894694817,0.0164,103190.0,103180.0,0.81496593]
["bitfinex","BTCUSD",1746894695023,0.0164,103190.0,103180.0,1.05361328]
["bitfinex","BTCUSD",1746894695300,0.2718943,103200.0,103180.0,1.05361328]
["bitfinex","BTCUSD",1746894695687,0.2728943,103200.0,103180.0,1.05761328]
["bitfinex","BTCUSD",1746894695888,0.2728943,103200.0,103180.0,1.05961328]
["bitfinex","BTCUSD",1746894696227,0.2728943,103200.0,103180.0,0.86049716]
["bitfinex","BTCUSD",1746894696682,0.2728943,103200.0,103180.0,1.05961328]
["bitfinex","BTCUSD",1746894697298,0.2728943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894698360,0.2718943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894698684,0.2728943,103200.0,103190.0,0.003]
["bitfinex","BTCUSD",1746894698863,0.2728943,103200.0,103190.0,0.20211612]
["bitfinex","BTCUSD",1746894700136,0.0334,103200.0,103190.0,0.20211612]
["bitfinex","BTCUSD",1746894700365,0.30112,103200.0,103190.0,0.26029209]
["bitfinex","BTCUSD",1746894701214,0.30112,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894702518,0.2846,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894703154,0.301,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894706145,0.301,103200.0,103190.0,0.02845286]
["bitfinex","BTCUSD",1746894706590,0.301,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894708818,0.3174,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894710829,0.001,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894711043,0.14204,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894712323,0.15834,103200.0,103190.0,0.22756898]
["bitfinex","BTCUSD",1746894714964,0.15834,103200.0,103190.0,0.20211612]
["bitfinex","BTCUSD",1746894720309,0.15834,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894723580,0.0173,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894723740,0.15834,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894727736,0.17374,103200.0,103180.0,0.77957894]
["bitfinex","BTCUSD",1746894727954,0.0163,103190.0,103180.0,0.57869506]
["bitfinex","BTCUSD",1746894728409,0.0163,103190.0,103180.0,1.17781118]
["bitfinex","BTCUSD",1746894729095,0.2685943,103200.0,103180.0,1.17981118]
["bitfinex","BTCUSD",1746894729321,0.2685943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894729541,0.2675943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894729758,0.2685943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894730152,0.2675943,103200.0,103190.0,0.19911612]
["bitfinex","BTCUSD",1746894730619,0.2685943,103200.0,103190.0,0.20011612]
["bitfinex","BTCUSD",1746894731249,0.2685943,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746894734722,0.2685943,103200.0,103190.0,0.20011612]
["bitfinex","BTCUSD",1746894734723,0.14204,103200.0,103190.0,0.20011612]
["bitfinex","BTCUSD",1746894734927,0.14204,103200.0,103190.0,0.22556898]
["bitfinex","BTCUSD",1746894736315,0.14204,103200.0,103190.0,5.08762642]
["bitfinex","BTCUSD",1746894736316,0.001,103200.0,103190.0,5.08762642]
["bitfinex","BTCUSD",1746894736536,0.002,103210.0,103200.0,0.38614085]
["bitfinex","BTCUSD",1746894736758,0.002,103210.0,103200.0,6.33022739]
["bitfinex","BTCUSD",1746894736976,0.002,103210.0,103200.0,6.35743571]
["bitfinex","BTCUSD",1746894737440,0.002,103210.0,103200.0,5.05733571]
["bitfinex","BTCUSD",1746894737661,0.002,103210.0,103200.0,3.39733571]
["bitfinex","BTCUSD",1746894737878,0.003,103210.0,103200.0,3.32222739]
["bitfinex","BTCUSD",1746894738749,0.005,103210.0,103200.0,3.32222739]
["bitfinex","BTCUSD",1746894738960,0.005,103210.0,103200.0,3.77482739]
["bitfinex","BTCUSD",1746894740088,0.005,103210.0,103200.0,3.53412739]
["bitfinex","BTCUSD",1746894741735,0.005,103210.0,103200.0,3.55958025]
["bitfinex","BTCUSD",1746894742815,0.005,103210.0,103200.0,3.59230336]
["bitfinex","BTCUSD",1746894746841,0.005,103210.0,103200.0,1.33940336]
["bitfinex","BTCUSD",1746894747065,0.005,103210.0,103200.0,6.38940336]
["bitfinex","BTCUSD",1746894750433,0.005,103210.0,103200.0,6.797458]
["bitfinex","BTCUSD",1746894750632,0.005,103210.0,103200.0,6.826501]
["bitfinex","BTCUSD",1746894751187,0.005,103210.0,103200.0,6.85364429]
["bitfinex","BTCUSD",1746894751400,0.003,103210.0,103200.0,6.826501]
["bitfinex","BTCUSD",1746894751827,0.002,103210.0,103200.0,6.827501]
["bitfinex","BTCUSD",1746894752072,0.003,103210.0,103200.0,6.830501]
["bitfinex","BTCUSD",1746894754499,0.003,103210.0,103200.0,6.85764028]
["bitfinex","BTCUSD",1746894754651,0.003,103210.0,103200.0,6.830501]
["bitfinex","BTCUSD",1746894755207,0.003,103210.0,103200.0,6.85763871]
["bitfinex","BTCUSD",1746894756095,0.003,103210.0,103200.0,6.830501]
["bitfinex","BTCUSD",1746894756715,0.003,103210.0,103200.0,6.8576368]
["bitfinex","BTCUSD",1746894757348,0.003,103210.0,103200.0,6.830501]
["bitfinex","BTCUSD",1746894757783,0.003,103210.0,103200.0,1.780501]
["bitfinex","BTCUSD",1746894757990,0.003,103210.0,103200.0,6.85763527]
["bitfinex","BTCUSD",1746894758203,0.003,103210.0,103200.0,6.82859227]
["bitfinex","BTCUSD",1746894758426,0.002,103230.0,103200.0,6.82859227]
["bitfinex","BTCUSD",1746894758427,0.002,103230.0,103210.0,0.01454085]
["bitfinex","BTCUSD",1746894758641,0.002,103230.0,103220.0,0.68254842]
["bitfinex","BTCUSD",1746894758849,0.002,103230.0,103220.0,5.98790336]
["bitfinex","BTCUSD",1746894759058,0.002,103230.0,103220.0,6.18701948]
["bitfinex","BTCUSD",1746894759275,0.002,103230.0,103220.0,6.61413981]
["bitfinex","BTCUSD",1746894759480,0.002,103230.0,103220.0,6.82307833]
["bitfinex","BTCUSD",1746894759931,0.002,103230.0,103220.0,6.795958]
["bitfinex","BTCUSD",1746894760177,0.003,103230.0,103220.0,6.795958]
["bitfinex","BTCUSD",1746894760592,0.003,103230.0,103220.0,7.148758]
["bitfinex","BTCUSD",1746894761067,0.003,103230.0,103220.0,7.17585332]
["bitfinex","BTCUSD",1746894761288,0.00304762,103230.0,103220.0,7.17585332]
["bitfinex","BTCUSD",1746894761507,0.1418,103250.0,103240.0,0.3721]
["bitfinex","BTCUSD",1746894761717,0.002,103250.0,103240.0,5.91618654]
["bitfinex","BTCUSD",1746894761929,0.00204768,103250.0,103240.0,5.97436251]
["bitfinex","BTCUSD",1746894762133,0.00204768,103250.0,103240.0,6.37436251]
["bitfinex","BTCUSD",1746894762631,0.00204768,103250.0,103240.0,6.37536251]
["bitfinex","BTCUSD",1746894763056,0.00404768,103250.0,103240.0,6.37536251]
["bitfinex","BTCUSD",1746894763261,0.00404768,103250.0,103240.0,6.39013742]
["bitfinex","BTCUSD",1746894767538,0.00404768,103250.0,103240.0,6.40467827]
["bitfinex","BTCUSD",1746894767738,0.00404768,103250.0,103240.0,6.81273291]
["bitfinex","BTCUSD",1746894767947,0.00404768,103250.0,103240.0,6.61361679]
["bitfinex","BTCUSD",1746894768351,0.00404768,103250.0,103240.0,1.56361679]
["bitfinex","BTCUSD",1746894768786,0.00414551,103250.0,103240.0,6.61361679]
["bitfinex","BTCUSD",1746894769240,0.00404768,103250.0,103240.0,6.61361679]
["bitfinex","BTCUSD",1746894770206,0.00404768,103250.0,103240.0,6.47287524]
["bitfinex","BTCUSD",1746894772550,0.00404768,103250.0,103240.0,6.24151679]
["bitfinex","BTCUSD",1746894774683,0.00404768,103250.0,103240.0,6.47313291]
["bitfinex","BTCUSD",1746894774890,0.00134629,103250.0,103240.0,6.47313291]
["bitfinex","BTCUSD",1746894775098,0.00134629,103250.0,103240.0,7.30429291]
["bitfinex","BTCUSD",1746894775671,0.00134629,103250.0,103240.0,7.30329291]
["bitfinex","BTCUSD",1746894775846,0.17396,103270.0,103250.0,0.22347937]
["bitfinex","BTCUSD",1746894776050,0.17396,103270.0,103260.0,0.55432443]
["bitfinex","BTCUSD",1746894776285,0.17396,103270.0,103260.0,5.60238792]
["bitfinex","BTCUSD",1746894776688,0.17396,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894777477,0.17400768,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894777656,0.15770768,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894778330,0.01894768,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894778800,0.01994768,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894779003,0.01994768,103270.0,103260.0,0.95238792]
["bitfinex","BTCUSD",1746894779212,0.01994768,103270.0,103260.0,5.60415568]
["bitfinex","BTCUSD",1746894779418,0.03644768,103270.0,103260.0,6.00238792]
["bitfinex","BTCUSD",1746894779805,0.03644768,103270.0,103260.0,6.34238792]
["bitfinex","BTCUSD",1746894780393,0.03644768,103270.0,103260.0,6.38093178]
["bitfinex","BTCUSD",1746894781864,0.01994768,103270.0,103260.0,6.39547263]
["bitfinex","BTCUSD",1746894782724,0.00404768,103270.0,103260.0,6.39547263]
["bitfinex","BTCUSD",1746894782930,0.00404768,103270.0,103260.0,6.42647263]
["bitfinex","BTCUSD",1746894783289,0.00404768,103270.0,103260.0,6.39547263]
["bitfinex","BTCUSD",1746894784337,0.00404768,103270.0,103260.0,6.83542727]
["bitfinex","BTCUSD",1746894785303,0.00304768,103270.0,103260.0,6.83542727]
["bitfinex","BTCUSD",1746894785511,0.00204768,103270.0,103260.0,7.19022727]
["bitfinex","BTCUSD",1746894785723,0.00204768,103270.0,103260.0,7.19122727]
["bitfinex","BTCUSD",1746894788036,0.00204768,103270.0,103260.0,6.62381115]
["bitfinex","BTCUSD",1746894788389,0.00204768,103270.0,103260.0,6.82292727]
["bitfinex","BTCUSD",1746894788600,0.00204768,103270.0,103260.0,6.84990872]
["bitfinex","BTCUSD",1746894788995,0.00204768,103270.0,103260.0,6.83350872]
["bitfinex","BTCUSD",1746894789774,0.00204768,103270.0,103260.0,1.78350872]
["bitfinex","BTCUSD",1746894789998,0.00204768,103270.0,103260.0,6.83350872]
["bitfinex","BTCUSD",1746894790463,0.00204768,103270.0,103260.0,6.86420872]
["bitfinex","BTCUSD",1746894790673,0.00204768,103270.0,103260.0,7.21700872]
["bitfinex","BTCUSD",1746894790884,0.00204768,103270.0,103260.0,7.24603172]
["bitfinex","BTCUSD",1746894797163,0.00204768,103270.0,103260.0,6.89323172]
["bitfinex","BTCUSD",1746894798036,0.00204768,103270.0,103260.0,6.87753172]
["bitfinex","BTCUSD",1746894798679,0.00204768,103270.0,103260.0,6.83454571]
["bitfinex","BTCUSD",1746894798953,0.00204768,103270.0,103260.0,6.85061776]
["bitfinex","BTCUSD",1746894799224,0.00204768,103270.0,103260.0,6.85051993]
["bitfinex","BTCUSD",1746894799442,0.0152,103280.0,103270.0,0.75277309]
["bitfinex","BTCUSD",1746894799657,0.0152,103280.0,103270.0,5.91478912]
["bitfinex","BTCUSD",1746894799884,0.0152,103280.0,103270.0,5.93000666]
["bitfinex","BTCUSD",1746894800105,0.0318,103280.0,103270.0,5.93000666]
["bitfinex","BTCUSD",1746894800337,0.0318,103280.0,103270.0,6.33000666]
["bitfinex","BTCUSD",1746894801108,0.0318,103280.0,103270.0,1.28000666]
["bitfinex","BTCUSD",1746894801322,0.0318,103280.0,103270.0,6.33000666]
["bitfinex","BTCUSD",1746894801663,0.0318,103280.0,103270.0,6.35703416]
["bitfinex","BTCUSD",1746894802522,0.0328,103280.0,103270.0,6.35703416]
["bitfinex","BTCUSD",1746894803136,0.14052,103290.0,103280.0,0.01521754]
["bitfinex","BTCUSD",1746894803338,0.14052,103290.0,103280.0,5.46538585]
["bitfinex","BTCUSD",1746894803472,0.002,103290.0,103280.0,5.46344978]
["bitfinex","BTCUSD",1746894803677,0.002,103290.0,103280.0,5.87961151]
["bitfinex","BTCUSD",1746894804334,0.004,103290.0,103280.0,5.87961151]
["bitfinex","BTCUSD",1746894806188,0.037,103290.0,103280.0,5.87961151]
["bitfinex","BTCUSD",1746894808722,0.037,103290.0,103280.0,5.90667228]
["bitfinex","BTCUSD",1746894809538,0.037,103290.0,103280.0,5.92984835]
["bitfinex","BTCUSD",1746894809765,0.0213,103290.0,103280.0,5.92984835]
["bitfinex","BTCUSD",1746894811640,0.0213,103290.0,103280.0,6.02570265]
["bitfinex","BTCUSD",1746894811871,0.0213,103290.0,103280.0,5.62747041]
["bitfinex","BTCUSD",1746894812105,0.0377,103290.0,103280.0,6.02570265]
["bitfinex","BTCUSD",1746894813942,0.006,103290.0,103280.0,6.36570265]
["bitfinex","BTCUSD",1746894814171,0.0225,103290.0,103280.0,6.36570265]
["bitfinex","BTCUSD",1746894815064,0.0205,103290.0,103280.0,6.36570265]
["bitfinex","BTCUSD",1746894815285,0.0185,103290.0,103280.0,6.36570265]
["bitfinex","BTCUSD",1746894815509,0.0185,103290.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894816146,0.0348,103290.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894817526,0.0348,103290.0,103280.0,5.97047041]
["bitfinex","BTCUSD",1746894817762,0.0348,103290.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894822489,0.0185,103290.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894823383,0.002,103290.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894823609,0.0303,103300.0,103280.0,6.36870265]
["bitfinex","BTCUSD",1746894823610,0.13928,103310.0,103290.0,0.34]
["bitfinex","BTCUSD",1746894823829,0.17005683,103310.0,103300.0,0.41344978]
["bitfinex","BTCUSD",1746894824047,0.17005683,103310.0,103300.0,5.50667228]
["bitfinex","BTCUSD",1746894824288,0.17005683,103310.0,103300.0,5.90667228]
["bitfinex","BTCUSD",1746894824737,0.17005683,103310.0,103300.0,5.87529301]
["bitfinex","BTCUSD",1746894825624,0.17405683,103310.0,103300.0,0.44132867]
["bitfinex","BTCUSD",1746894825851,0.17405683,103310.0,103300.0,0.64044479]
["bitfinex","BTCUSD",1746894826066,0.17405683,103310.0,103300.0,5.69044479]
["bitfinex","BTCUSD",1746894827804,0.17405683,103310.0,103300.0,5.66338402]
["bitfinex","BTCUSD",1746894831480,0.17405683,103310.0,103300.0,5.4642679]
["bitfinex","BTCUSD",1746894831694,0.17405683,103310.0,103300.0,5.66338402]
["bitfinex","BTCUSD",1746894833503,0.17405683,103310.0,103300.0,5.69045039]
["bitfinex","BTCUSD",1746894837117,0.17405683,103310.0,103300.0,5.49133427]
["bitfinex","BTCUSD",1746894837326,0.17405683,103310.0,103300.0,5.69045039]
["bitfinex","BTCUSD",1746894842983,0.17405683,103310.0,103300.0,0.21338402]
["bitfinex","BTCUSD",1746894843184,0.17405683,103310.0,103300.0,5.26338402]
["bitfinex","BTCUSD",1746894843522,0.17405683,103310.0,103300.0,5.27738825]
["bitfinex","BTCUSD",1746894843975,0.17405683,103310.0,103300.0,5.47827213]
["bitfinex","BTCUSD",1746894844185,0.17405683,103310.0,103300.0,5.67738825]
["bitfinex","BTCUSD",1746894846421,0.17405683,103310.0,103300.0,0.62738825]
["bitfinex","BTCUSD",1746894846641,0.17405683,103310.0,103300.0,5.67738825]
["bitfinex","BTCUSD",1746894849180,0.17405683,103310.0,103300.0,5.47827213]
["bitfinex","BTCUSD",1746894849420,0.17405683,103310.0,103300.0,5.67738825]
["bitfinex","BTCUSD",1746894849593,0.17405683,103310.0,103300.0,5.47827213]
["bitfinex","BTCUSD",1746894849754,0.17405683,103310.0,103300.0,5.67738825]
["bitfinex","BTCUSD",1746894850355,0.17405683,103310.0,103300.0,5.67961325]
["bitfinex","BTCUSD",1746894850828,0.17405683,103310.0,103300.0,5.48049713]
["bitfinex","BTCUSD",1746894851028,0.17405683,103310.0,103300.0,5.67961325]
["bitfinex","BTCUSD",1746894851237,0.17405683,103310.0,103300.0,5.48049713]
["bitfinex","BTCUSD",1746894851412,0.17405683,103310.0,103300.0,5.67961325]
["bitfinex","BTCUSD",1746894852775,0.17405683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894854914,0.17405683,103310.0,103300.0,5.50759908]
["bitfinex","BTCUSD",1746894855118,0.17405683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894858102,0.17405683,103310.0,103300.0,5.50759908]
["bitfinex","BTCUSD",1746894858324,0.17405683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894860107,0.17405683,103310.0,103300.0,0.6567152]
["bitfinex","BTCUSD",1746894860335,0.17405683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894860526,0.03677683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894861188,0.03677683,103310.0,103300.0,5.50759908]
["bitfinex","BTCUSD",1746894861395,0.03677683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894861968,0.03677683,103310.0,103300.0,0.6567152]
["bitfinex","BTCUSD",1746894862178,0.03677683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894866154,0.03677683,103310.0,103300.0,5.50759908]
["bitfinex","BTCUSD",1746894866370,0.03677683,103310.0,103300.0,5.7067152]
["bitfinex","BTCUSD",1746894867274,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894880022,0.03677683,103310.0,103300.0,0.2567152]
["bitfinex","BTCUSD",1746894880268,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894881409,0.03677683,103310.0,103300.0,5.10759908]
["bitfinex","BTCUSD",1746894881827,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894889080,0.03677683,103310.0,103300.0,5.10759908]
["bitfinex","BTCUSD",1746894889342,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894889537,0.03677683,103310.0,103300.0,5.10759908]
["bitfinex","BTCUSD",1746894889892,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894890720,0.03677683,103310.0,103300.0,0.2567152]
["bitfinex","BTCUSD",1746894890927,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894892924,0.03677683,103310.0,103300.0,5.10759908]
["bitfinex","BTCUSD",1746894893143,0.03677683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894895188,0.00647683,103310.0,103300.0,5.52213132]
["bitfinex","BTCUSD",1746894895337,0.00647683,103310.0,103300.0,5.50583132]
["bitfinex","BTCUSD",1746894895540,0.00647683,103310.0,103300.0,5.3230152]
["bitfinex","BTCUSD",1746894896168,0.00647683,103310.0,103300.0,5.50583132]
["bitfinex","BTCUSD",1746894896732,0.00647683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894897609,0.00647683,103310.0,103300.0,5.50583132]
["bitfinex","BTCUSD",1746894897782,0.00647683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894898631,0.00647683,103310.0,103300.0,5.50583132]
["bitfinex","BTCUSD",1746894898847,0.00647683,103310.0,103300.0,5.3067152]
["bitfinex","BTCUSD",1746894899909,0.00647683,103310.0,103300.0,5.50583132]
["bitfinex","BTCUSD",1746894900336,0.00647683,103310.0,103300.0,5.32165424]
["bitfinex","BTCUSD",1746894900850,0.00647683,103310.0,103300.0,5.33665424]
["bitfinex","BTCUSD",1746894901315,0.00647683,103310.0,103300.0,0.42953224]
["bitfinex","BTCUSD",1746894901559,0.00647683,103310.0,103300.0,5.8418739]
["bitfinex","BTCUSD",1746894901786,0.00647683,103310.0,103300.0,5.86899]
["bitfinex","BTCUSD",1746894902469,0.00447683,103310.0,103300.0,5.86899]
["bitfinex","BTCUSD",1746894902708,0.00247683,103310.0,103300.0,5.86899]
["bitfinex","BTCUSD",1746894902946,0.00347683,103310.0,103300.0,5.86899]
["bitfinex","BTCUSD",1746894904069,0.00347683,103310.0,103300.0,5.86027723]
["bitfinex","BTCUSD",1746894907222,0.00347683,103310.0,103300.0,0.95315523]
["bitfinex","BTCUSD",1746894907428,0.00347683,103310.0,103300.0,5.86027723]
["bitfinex","BTCUSD",1746894908103,0.00347683,103310.0,103300.0,5.83316113]
["bitfinex","BTCUSD",1746894910363,0.00347683,103310.0,103300.0,5.86025081]
["bitfinex","BTCUSD",1746894914269,0.00347683,103310.0,103300.0,5.46201857]
["bitfinex","BTCUSD",1746894914496,0.00347683,103310.0,103300.0,5.58391457]
["bitfinex","BTCUSD",1746894914726,0.00347683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894914997,0.00347683,103310.0,103300.0,5.38479845]
["bitfinex","BTCUSD",1746894915233,0.00347683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894915809,0.00347683,103310.0,103300.0,0.87590869]
["bitfinex","BTCUSD",1746894916063,0.00347683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894916848,0.00447683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894917213,0.00447683,103310.0,103300.0,5.38479845]
["bitfinex","BTCUSD",1746894917439,0.01987683,103310.0,103300.0,5.58391457]
["bitfinex","BTCUSD",1746894917646,0.01987683,103310.0,103300.0,5.38479845]
["bitfinex","BTCUSD",1746894918034,0.01987683,103310.0,103300.0,5.58391457]
["bitfinex","BTCUSD",1746894918364,0.03627683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894918764,0.03627683,103310.0,103300.0,5.58391457]
["bitfinex","BTCUSD",1746894919765,0.03627683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894920761,0.01987683,103310.0,103300.0,5.78303069]
["bitfinex","BTCUSD",1746894921002,0.00447683,103310.0,103300.0,5.8378552]
["bitfinex","BTCUSD",1746894921903,0.00347683,103310.0,103300.0,5.8378552]
["bitfinex","BTCUSD",1746894923530,0.00347683,103310.0,103300.0,5.85239605]
["bitfinex","BTCUSD",1746894923739,0.00347683,103310.0,103300.0,5.88289605]
["bitfinex","BTCUSD",1746894923948,0.55116,103340.0,103310.0,0.8380976]
["bitfinex","BTCUSD",1746894924165,0.15002304,103340.0,103330.0,0.53911612]
["bitfinex","BTCUSD",1746894924414,0.15002304,103340.0,103330.0,0.55279399]
["bitfinex","BTCUSD",1746894925607,0.15102304,103340.0,103330.0,0.55279399]
["bitfinex","BTCUSD",1746894926027,0.15002304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894927097,0.16542304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894927308,0.15002304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894930438,0.15002304,103340.0,103330.0,0.38240179]
["bitfinex","BTCUSD",1746894930653,0.15002304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894933245,0.13362304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894934822,0.13462304,103340.0,103330.0,5.58706031]
["bitfinex","BTCUSD",1746894935051,0.13462304,103340.0,103330.0,5.57046031]
["bitfinex","BTCUSD",1746894935263,0.13462304,103340.0,103330.0,5.54701507]
["bitfinex","BTCUSD",1746894935473,0.13462304,103340.0,103330.0,5.5156358]
["bitfinex","BTCUSD",1746894937466,0.14992304,103340.0,103330.0,5.5156358]
["bitfinex","BTCUSD",1746894937659,0.14992304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894938134,0.14992304,103340.0,103330.0,5.51562772]
["bitfinex","BTCUSD",1746894938513,0.14992304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894943024,0.01644304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894944094,0.03154304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894944746,0.03154304,103340.0,103330.0,5.28952379]
["bitfinex","BTCUSD",1746894944977,0.03154304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894947218,0.03154304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894947722,0.03154304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894949386,0.01644304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894949612,0.00114304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894952678,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894955386,0.01764304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894956061,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894958182,0.00114304,103340.0,103330.0,0.60851707]
["bitfinex","BTCUSD",1746894958399,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894959512,0.00114304,103340.0,103330.0,5.53103907]
["bitfinex","BTCUSD",1746894962229,0.00114304,103340.0,103330.0,5.33192295]
["bitfinex","BTCUSD",1746894962473,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894962861,0.00114304,103340.0,103330.0,5.31652295]
["bitfinex","BTCUSD",1746894963344,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894963829,0.00114304,103340.0,103330.0,5.31652295]
["bitfinex","BTCUSD",1746894964074,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894964831,0.00114304,103340.0,103330.0,5.31652295]
["bitfinex","BTCUSD",1746894965200,0.03234304,103340.0,103330.0,5.31652295]
["bitfinex","BTCUSD",1746894967473,0.01664304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894967624,0.00114304,103340.0,103330.0,5.51563907]
["bitfinex","BTCUSD",1746894968231,0.00114304,103340.0,103330.0,5.14863991]
["bitfinex","BTCUSD",1746894968909,0.00114304,103340.0,103330.0,0.24151791]
["bitfinex","BTCUSD",1746894969116,0.00114304,103340.0,103330.0,5.14863991]
["bitfinex","BTCUSD",1746894970259,0.00114304,103340.0,103330.0,5.28952379]
["bitfinex","BTCUSD",1746894970646,0.00114304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894974286,0.00114304,103340.0,103330.0,5.28952379]
["bitfinex","BTCUSD",1746894974464,0.00114304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894977143,0.00114304,103340.0,103330.0,0.58151791]
["bitfinex","BTCUSD",1746894977343,0.00114304,103340.0,103330.0,5.48863991]
["bitfinex","BTCUSD",1746894978383,0.00114304,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894979690,0.00114304,103340.0,103330.0,0.60854977]
["bitfinex","BTCUSD",1746894980076,0.00114304,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894982934,0.01754304,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894984587,0.01745697,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894985535,0.01745697,103340.0,103330.0,5.31655565]
["bitfinex","BTCUSD",1746894985741,0.01745697,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894986790,0.00105697,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894988596,0.00105697,103340.0,103330.0,5.31655565]
["bitfinex","BTCUSD",1746894988797,0.00105697,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894989717,0.01665697,103340.0,103330.0,5.51567177]
["bitfinex","BTCUSD",1746894989982,0.01665697,103340.0,103330.0,5.31655565]
["bitfinex","BTCUSD",1746894990321,0.03185697,103340.0,103330.0,5.31655565]
["bitfinex","BTCUSD",1746894990543,0.03185697,103340.0,103330.0,0.40943365]
["bitfinex","BTCUSD",1746894990790,0.03185697,103340.0,103330.0,5.31655565]
["bitfinex","BTCUSD",1746894991079,0.03185697,103340.0,103330.0,5.12299551]
["bitfinex","BTCUSD",1746894991302,0.03185697,103340.0,103330.0,5.09596365]
["bitfinex","BTCUSD",1746894991993,0.01665697,103340.0,103330.0,5.09596365]
["bitfinex","BTCUSD",1746894993312,0.01665697,103340.0,103330.0,5.29507977]
["bitfinex","BTCUSD",1746894994463,0.01665697,103340.0,103330.0,5.31683656]
["bitfinex","BTCUSD",1746894997463,0.01665697,103340.0,103330.0,5.11772044]
["bitfinex","BTCUSD",1746895000366,0.01665697,103340.0,103330.0,5.14672944]
["bitfinex","BTCUSD",1746895001227,0.01665697,103340.0,103330.0,5.1737823]
["bitfinex","BTCUSD",1746895002582,0.01665697,103340.0,103330.0,5.1447733]
["bitfinex","BTCUSD",1746895004535,0.01665697,103340.0,103330.0,5.15801327]
["bitfinex","BTCUSD",1746895005370,0.01665697,103340.0,103330.0,0.25089127]
["bitfinex","BTCUSD",1746895005514,0.01665697,103340.0,103330.0,5.15801327]
["bitfinex","BTCUSD",1746895006076,0.01665697,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895008239,0.0165636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895011394,0.0165636,103340.0,103330.0,5.15801327]
["bitfinex","BTCUSD",1746895011598,0.0165636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895014255,0.0165636,103340.0,103330.0,5.15801327]
["bitfinex","BTCUSD",1746895014653,0.0165636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895015669,0.0165636,103340.0,103330.0,5.15801327]
["bitfinex","BTCUSD",1746895015869,0.0165636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895018464,0.0009636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895021031,0.0169636,103340.0,103330.0,0.45000739]
["bitfinex","BTCUSD",1746895021255,0.0169636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895026121,0.0009636,103340.0,103330.0,5.35712939]
["bitfinex","BTCUSD",1746895028205,0.0330636,103340.0,103330.0,1.84034962]
["bitfinex","BTCUSD",1746895028407,0.23411873,103340.0,103330.0,0.03499676]
["bitfinex","BTCUSD",1746895028605,0.23217972,103340.0,103330.0,0.37499676]
["bitfinex","BTCUSD",1746895028942,0.1641836,103340.0,103330.0,0.37499676]
["bitfinex","BTCUSD",1746895029143,0.1641836,103340.0,103330.0,0.57411288]
["bitfinex","BTCUSD",1746895029347,0.1641836,103340.0,103330.0,0.37499676]
["bitfinex","BTCUSD",1746895033101,0.0330636,103340.0,103330.0,0.37499676]
["bitfinex","BTCUSD",1746895033337,0.1483836,103340.0,103330.0,0.57411288]
["bitfinex","BTCUSD",1746895033680,0.0009636,103340.0,103330.0,5.87191096]
["bitfinex","BTCUSD",1746895033907,0.0009636,103340.0,103330.0,5.72884295]
["bitfinex","BTCUSD",1746895034105,0.003,103350.0,103340.0,0.04544085]
["bitfinex","BTCUSD",1746895034313,0.00304763,103350.0,103340.0,6.2175901]
["bitfinex","BTCUSD",1746895034531,0.00304763,103350.0,103340.0,6.1664905]
["bitfinex","BTCUSD",1746895035042,0.00304763,103350.0,103340.0,5.76825826]
["bitfinex","BTCUSD",1746895035290,0.00304763,103350.0,103340.0,6.1684905]
["bitfinex","BTCUSD",1746895035648,0.00304763,103350.0,103340.0,6.1704905]
["bitfinex","BTCUSD",1746895041981,0.00304763,103350.0,103340.0,6.1994935]
["bitfinex","BTCUSD",1746895042159,0.00304763,103350.0,103340.0,5.78616126]
["bitfinex","BTCUSD",1746895042329,0.00304763,103350.0,103340.0,6.1843935]
["bitfinex","BTCUSD",1746895043034,0.00304763,103350.0,103340.0,6.1994935]
["bitfinex","BTCUSD",1746895043231,0.00304763,103350.0,103340.0,5.8466935]
["bitfinex","BTCUSD",1746895044286,0.00304763,103350.0,103340.0,0.9395715]
["bitfinex","BTCUSD",1746895044608,0.00304763,103350.0,103340.0,5.8466935]
["bitfinex","BTCUSD",1746895047032,0.001,103360.0,103350.0,0.56865697]
["bitfinex","BTCUSD",1746895047241,0.001,103360.0,103350.0,5.58673327]
["bitfinex","BTCUSD",1746895049636,0.001,103360.0,103350.0,5.57163327]
["bitfinex","BTCUSD",1746895051867,0.001,103360.0,103350.0,5.58673327]
["bitfinex","BTCUSD",1746895060410,0.001,103360.0,103350.0,5.57163327]
["bitfinex","BTCUSD",1746895063016,0.001,103360.0,103350.0,5.55663327]
["bitfinex","BTCUSD",1746895063641,0.001,103360.0,103350.0,5.35751715]
["bitfinex","BTCUSD",1746895063954,0.016,103360.0,103350.0,1.6753]
["bitfinex","BTCUSD",1746895064155,0.0321,103360.0,103350.0,1.1778]
["bitfinex","BTCUSD",1746895064364,0.0321,103360.0,103350.0,0.64691612]
["bitfinex","BTCUSD",1746895065578,0.0321,103360.0,103350.0,0.47262574]
["bitfinex","BTCUSD",1746895067111,0.0321,103360.0,103350.0,0.30691612]
["bitfinex","BTCUSD",1746895067626,0.0321,103360.0,103350.0,0.64691612]
["bitfinex","BTCUSD",1746895069463,0.0321,103360.0,103350.0,0.53911612]
["bitfinex","BTCUSD",1746895069866,0.0321,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895072752,0.0321,103360.0,103350.0,5.247122]
["bitfinex","BTCUSD",1746895072968,0.0321,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895073170,0.0321,103360.0,103350.0,5.247122]
["bitfinex","BTCUSD",1746895073378,0.0321,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895075672,0.0321,103360.0,103350.0,5.47326589]
["bitfinex","BTCUSD",1746895076867,0.0321,103360.0,103350.0,5.30493563]
["bitfinex","BTCUSD",1746895077067,0.0321,103360.0,103350.0,5.27790786]
["bitfinex","BTCUSD",1746895080138,0.0321,103360.0,103350.0,5.27773682]
["bitfinex","BTCUSD",1746895080353,0.016,103360.0,103350.0,5.27773682]
["bitfinex","BTCUSD",1746895080908,0.016,103360.0,103350.0,0.37061482]
["bitfinex","BTCUSD",1746895081429,0.016,103360.0,103350.0,5.27773682]
["bitfinex","BTCUSD",1746895082777,0.0313,103360.0,103350.0,5.27773682]
["bitfinex","BTCUSD",1746895086657,0.0313,103360.0,103350.0,5.03554503]
["bitfinex","BTCUSD",1746895087839,0.016,103360.0,103350.0,5.03554503]
["bitfinex","BTCUSD",1746895089691,0.016,103360.0,103350.0,4.907122]
["bitfinex","BTCUSD",1746895089895,0.001,103360.0,103350.0,5.10623812]
["bitfinex","BTCUSD",1746895090121,0.001,103360.0,103350.0,4.907122]
["bitfinex","BTCUSD",1746895090328,0.001,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895091424,0.0166,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895093505,0.001,103360.0,103350.0,5.44623812]
["bitfinex","BTCUSD",1746895096634,0.0168,103360.0,103350.0,5.47326011]
["bitfinex","BTCUSD",1746895098041,0.001,103360.0,103350.0,5.47326011]
["bitfinex","BTCUSD",1746895098246,0.001,103360.0,103350.0,5.84871195]
["bitfinex","BTCUSD",1746895098475,0.001,103360.0,103350.0,5.8632528]
["bitfinex","BTCUSD",1746895098646,0.001,103360.0,103350.0,5.66413668]
["bitfinex","BTCUSD",1746895099198,0.001,103360.0,103350.0,5.63694959]
["bitfinex","BTCUSD",1746895101259,0.001,103360.0,103350.0,5.6501739]
["bitfinex","BTCUSD",1746895104515,0.001,103360.0,103350.0,5.6346739]
["bitfinex","BTCUSD",1746895107345,0.001,103360.0,103350.0,5.6499739]
["bitfinex","BTCUSD",1746895109410,0.001,103360.0,103350.0,5.43555778]
["bitfinex","BTCUSD",1746895109658,0.001,103360.0,103350.0,5.61257957]
["bitfinex","BTCUSD",1746895109845,0.001,103360.0,103350.0,0.70545757]
["bitfinex","BTCUSD",1746895110381,0.001,103360.0,103350.0,5.38555757]
["bitfinex","BTCUSD",1746895111103,0.001,103360.0,103350.0,2.54894145]
["bitfinex","BTCUSD",1746895111233,0.0171,103360.0,103350.0,2.57465757]
["bitfinex","BTCUSD",1746895111434,0.033,103360.0,103350.0,2.3610006]
["bitfinex","BTCUSD",1746895111646,0.033,103360.0,103350.0,2.39776242]
["bitfinex","BTCUSD",1746895112201,0.033,103360.0,103350.0,2.1986463]
["bitfinex","BTCUSD",1746895112719,0.033,103360.0,103350.0,1.5523463]
["bitfinex","BTCUSD",1746895113000,0.033,103360.0,103350.0,1.7366463]
["bitfinex","BTCUSD",1746895113811,0.033,103360.0,103350.0,1.93576242]
["bitfinex","BTCUSD",1746895115489,0.033,103360.0,103350.0,1.7366463]
["bitfinex","BTCUSD",1746895115712,0.033,103360.0,103350.0,1.93576242]
["bitfinex","BTCUSD",1746895117691,0.033,103360.0,103350.0,1.7366463]
["bitfinex","BTCUSD",1746895118102,0.033,103360.0,103350.0,1.93576242]
["bitfinex","BTCUSD",1746895123093,0.033,103360.0,103350.0,1.7366463]
["bitfinex","BTCUSD",1746895123496,0.033,103360.0,103350.0,1.93576242]
["bitfinex","BTCUSD",1746895124621,0.033,103360.0,103350.0,0.0402463]
["bitfinex","BTCUSD",1746895124881,0.033,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895126141,0.035,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895127634,0.037,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895134236,0.16596,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895135238,0.15006,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895135665,0.16596,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895137360,0.16596,103360.0,103350.0,0.55234043]
["bitfinex","BTCUSD",1746895137558,0.15006,103360.0,103350.0,0.55234043]
["bitfinex","BTCUSD",1746895137969,0.13396,103360.0,103350.0,0.55234043]
["bitfinex","BTCUSD",1746895138375,0.005,103360.0,103350.0,5.47506243]
["bitfinex","BTCUSD",1746895138574,0.005,103360.0,103350.0,5.49086243]
["bitfinex","BTCUSD",1746895138800,0.005,103360.0,103350.0,5.61370948]
["bitfinex","BTCUSD",1746895139592,0.005,103360.0,103350.0,5.41459336]
["bitfinex","BTCUSD",1746895139973,0.005,103360.0,103350.0,5.61370948]
["bitfinex","BTCUSD",1746895140102,0.005,103360.0,103350.0,5.41459336]
["bitfinex","BTCUSD",1746895140521,0.005,103360.0,103350.0,1.07657136]
["bitfinex","BTCUSD",1746895140721,0.005,103360.0,103350.0,0.80277136]
["bitfinex","BTCUSD",1746895140964,0.005,103360.0,103350.0,0.70691706]
["bitfinex","BTCUSD",1746895141166,0.005,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895141167,0.0364,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895141369,0.03833901,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895141575,0.0364,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895142071,0.1648,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895144385,0.16673901,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895144780,0.46170943,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895144955,0.45977042,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895145172,0.58813042,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895145574,0.78724654,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895145974,0.3890143,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895146905,0.58813042,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895147151,0.3890143,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895147331,0.58813042,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895147786,0.69206023,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895148121,1.10954023,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895148857,0.8064943,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895149385,1.10954023,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895151377,0.8064943,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895151607,1.10954023,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895153042,0.8064943,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895153247,1.10954023,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895153420,0.6781343,103360.0,103350.0,0.01322431]
["bitfinex","BTCUSD",1746895156086,0.55088,103360.0,103350.0,0.35322431]
["bitfinex","BTCUSD",1746895157060,0.005,103360.0,103350.0,1.11482431]
["bitfinex","BTCUSD",1746895157244,0.005,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895157450,0.005,103360.0,103350.0,4.70782431]
["bitfinex","BTCUSD",1746895158071,0.005,103360.0,103350.0,4.43422431]
["bitfinex","BTCUSD",1746895158270,0.005,103360.0,103350.0,1.58912431]
["bitfinex","BTCUSD",1746895159093,0.005,103360.0,103350.0,1.89217024]
["bitfinex","BTCUSD",1746895159500,0.005,103360.0,103350.0,1.61612847]
["bitfinex","BTCUSD",1746895159708,0.005,103360.0,103350.0,1.9191744]
["bitfinex","BTCUSD",1746895160007,0.005,103360.0,103350.0,1.61612847]
["bitfinex","BTCUSD",1746895160255,0.005,103360.0,103350.0,1.58912431]
["bitfinex","BTCUSD",1746895160656,0.005,103360.0,103350.0,1.33092431]
["bitfinex","BTCUSD",1746895164964,0.005,103360.0,103350.0,0.38542431]
["bitfinex","BTCUSD",1746895165188,0.005,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895165362,0.14248,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895169571,0.14248,103360.0,103350.0,5.49133605]
["bitfinex","BTCUSD",1746895170526,0.14248,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895170755,0.14248,103360.0,103350.0,5.49133605]
["bitfinex","BTCUSD",1746895171175,0.14248,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895171386,0.14248,103360.0,103350.0,5.49133605]
["bitfinex","BTCUSD",1746895172010,0.14248,103360.0,103350.0,5.29254631]
["bitfinex","BTCUSD",1746895173114,0.14248,103360.0,103350.0,5.07245059]
["bitfinex","BTCUSD",1746895173321,0.14248,103360.0,103350.0,0.0322]
["bitfinex","BTCUSD",1746895173523,0.14248,103360.0,103350.0,4.939322]
["bitfinex","BTCUSD",1746895173880,0.14248,103360.0,103350.0,5.13811174]
["bitfinex","BTCUSD",1746895174054,0.14248,103360.0,103350.0,4.939322]
["bitfinex","BTCUSD",1746895175405,0.14248,103360.0,103350.0,5.279322]
["bitfinex","BTCUSD",1746895175822,0.14248,103360.0,103350.0,5.47811174]
["bitfinex","BTCUSD",1746895176262,0.14248,103360.0,103350.0,5.57396604]
["bitfinex","BTCUSD",1746895176466,0.14248,103360.0,103350.0,5.3751763]
["bitfinex","BTCUSD",1746895176656,0.14248,103360.0,103350.0,5.57396604]
["bitfinex","BTCUSD",1746895177107,0.005,103360.0,103350.0,5.57396604]
["bitfinex","BTCUSD",1746895177322,0.001,103380.0,103350.0,5.96403515]
["bitfinex","BTCUSD",1746895177536,0.001,103380.0,103370.0,0.0159]
["bitfinex","BTCUSD",1746895177747,0.00104764,103380.0,103370.0,4.92495648]
["bitfinex","BTCUSD",1746895177990,0.00104764,103380.0,103370.0,4.96353358]
["bitfinex","BTCUSD",1746895178236,0.00104764,103380.0,103370.0,4.97807443]
["bitfinex","BTCUSD",1746895178449,0.00104764,103380.0,103370.0,5.07392873]
["bitfinex","BTCUSD",1746895179063,0.00104764,103380.0,103370.0,5.06406805]
["bitfinex","BTCUSD",1746895179287,0.00104764,103380.0,103370.0,5.26285779]
["bitfinex","BTCUSD",1746895179496,0.00104764,103380.0,103370.0,5.06406805]
["bitfinex","BTCUSD",1746895179703,0.00104764,103380.0,103370.0,5.40406805]
["bitfinex","BTCUSD",1746895180120,0.00304764,103380.0,103370.0,5.40406805]
["bitfinex","BTCUSD",1746895180328,0.00404764,103380.0,103370.0,5.3574272]
["bitfinex","BTCUSD",1746895180533,0.00404764,103380.0,103370.0,2.0081509]
["bitfinex","BTCUSD",1746895180757,0.00404764,103380.0,103370.0,2.0234509]
["bitfinex","BTCUSD",1746895180974,0.00404764,103380.0,103370.0,2.3422282]
["bitfinex","BTCUSD",1746895181180,0.00404764,103380.0,103370.0,2.0394509]
["bitfinex","BTCUSD",1746895181822,0.00404764,103380.0,103370.0,2.0234509]
["bitfinex","BTCUSD",1746895182449,0.00404764,103380.0,103370.0,2.3262282]
["bitfinex","BTCUSD",1746895182661,0.00404764,103380.0,103370.0,2.0234509]
["bitfinex","BTCUSD",1746895183103,0.00404764,103380.0,103370.0,2.3262282]
["bitfinex","BTCUSD",1746895183318,0.19112764,103380.0,103370.0,2.3552262]
["bitfinex","BTCUSD",1746895183525,0.19112764,103380.0,103370.0,2.0524489]
["bitfinex","BTCUSD",1746895183730,0.19112764,103380.0,103370.0,2.3552262]
["bitfinex","BTCUSD",1746895184139,0.19112764,103380.0,103370.0,2.0685489]
["bitfinex","BTCUSD",1746895184577,0.19112764,103380.0,103370.0,2.0524489]
["bitfinex","BTCUSD",1746895184781,0.19112764,103380.0,103370.0,2.3552262]
["bitfinex","BTCUSD",1746895185452,0.19112764,103380.0,103370.0,1.0882489]
["bitfinex","BTCUSD",1746895185740,0.22312764,103380.0,103370.0,0.39553171]
["bitfinex","BTCUSD",1746895185957,0.22312764,103380.0,103370.0,0.36653371]
["bitfinex","BTCUSD",1746895186175,0.22312764,103380.0,103370.0,0.01208281]
["bitfinex","BTCUSD",1746895186378,0.31898194,103380.0,103370.0,0.01208281]
["bitfinex","BTCUSD",1746895188040,0.73638194,103380.0,103370.0,0.01208281]
["bitfinex","BTCUSD",1746895191316,0.0308,103370.0,103350.0,0.55266317]
["bitfinex","BTCUSD",1746895191514,0.0308,103370.0,103350.0,0.0165]
["bitfinex","BTCUSD",1746895191645,0.0308,103370.0,103350.0,0.35021515]
["bitfinex","BTCUSD",1746895192243,0.0308,103370.0,103350.0,0.04743785]
["bitfinex","BTCUSD",1746895192444,0.0308,103370.0,103350.0,0.35021515]
["bitfinex","BTCUSD",1746895193089,0.0308,103370.0,103350.0,0.35321515]
["bitfinex","BTCUSD",1746895193328,0.0308,103370.0,103350.0,0.69321515]
["bitfinex","BTCUSD",1746895193906,0.0308,103370.0,103350.0,0.71077523]
["bitfinex","BTCUSD",1746895194111,0.03273901,103370.0,103350.0,0.67983738]
["bitfinex","BTCUSD",1746895194518,0.0308,103370.0,103350.0,0.67983738]
["bitfinex","BTCUSD",1746895195132,0.01703901,103370.0,103350.0,0.66333738]
["bitfinex","BTCUSD",1746895195307,0.0157,103360.0,103350.0,0.66333738]
["bitfinex","BTCUSD",1746895195528,0.0157,103360.0,103350.0,2.93833738]
["bitfinex","BTCUSD",1746895195712,0.03273901,103370.0,103350.0,2.93833738]
["bitfinex","BTCUSD",1746895195894,0.03273901,103370.0,103350.0,0.66333738]
["bitfinex","BTCUSD",1746895196255,0.03273901,103370.0,103350.0,0.35756008]
["bitfinex","BTCUSD",1746895196402,0.03273901,103370.0,103350.0,0.66033738]
["bitfinex","BTCUSD",1746895196609,0.03273901,103370.0,103350.0,0.65733738]
["bitfinex","BTCUSD",1746895196839,0.03273901,103370.0,103350.0,0.66033738]
["bitfinex","BTCUSD",1746895197040,0.0157,103360.0,103350.0,0.35756008]
["bitfinex","BTCUSD",1746895197255,0.0157,103360.0,103350.0,1.63933738]
["bitfinex","BTCUSD",1746895197619,0.0157,103360.0,103350.0,1.59343738]
["bitfinex","BTCUSD",1746895197819,0.0308,103360.0,103350.0,1.96816008]
["bitfinex","BTCUSD",1746895198152,0.0157,103360.0,103350.0,1.96516008]
["bitfinex","BTCUSD",1746895198553,0.0157,103360.0,103350.0,1.96816008]
["bitfinex","BTCUSD",1746895199033,0.0157,103360.0,103350.0,2.27093738]
["bitfinex","BTCUSD",1746895199242,0.0157,103360.0,103350.0,1.96816008]
["bitfinex","BTCUSD",1746895200068,0.0157,103360.0,103350.0,1.62816008]
["bitfinex","BTCUSD",1746895200069,0.0162,103360.0,103350.0,1.62816008]
["bitfinex","BTCUSD",1746895200276,0.0324,103360.0,103350.0,0.33936008]
["bitfinex","BTCUSD",1746895200484,0.0324,103360.0,103350.0,0.98213738]
["bitfinex","BTCUSD",1746895200690,0.0324,103360.0,103350.0,0.67936008]
["bitfinex","BTCUSD",1746895201758,0.0162,103360.0,103350.0,0.67936008]
["bitfinex","BTCUSD",1746895201957,0.0162,103360.0,103350.0,0.36056008]
["bitfinex","BTCUSD",1746895202143,0.0162,103360.0,103350.0,5.26768208]
["bitfinex","BTCUSD",1746895203019,0.0162,103360.0,103350.0,5.26468208]
["bitfinex","BTCUSD",1746895203429,0.0162,103360.0,103350.0,5.26168208]
["bitfinex","BTCUSD",1746895203627,0.0162,103360.0,103350.0,5.27539129]
["bitfinex","BTCUSD",1746895203835,0.0323,103360.0,103350.0,5.27539129]
["bitfinex","BTCUSD",1746895204244,0.0323,103360.0,103350.0,0.47426929]
["bitfinex","BTCUSD",1746895204441,0.0323,103360.0,103350.0,0.47606929]
["bitfinex","BTCUSD",1746895204606,0.0323,103360.0,103350.0,0.47706929]
["bitfinex","BTCUSD",1746895204822,0.0323,103360.0,103350.0,0.36926929]
["bitfinex","BTCUSD",1746895205036,0.6174916,103360.0,103350.0,0.01470921]
["bitfinex","BTCUSD",1746895205242,0.3147143,103360.0,103350.0,0.01470921]
["bitfinex","BTCUSD",1746895205445,0.6174916,103360.0,103350.0,0.01470921]
["bitfinex","BTCUSD",1746895205681,0.3147143,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1746895205890,0.6174916,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746895206300,0.6174916,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1746895206504,0.6174916,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746895206718,0.6174916,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1746895207200,0.6174916,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746895207410,0.6194916,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746895207614,0.0314,103350.0,103340.0,0.01370921]
["bitfinex","BTCUSD",1746895207819,0.3144143,103350.0,103340.0,0.01370921]
["bitfinex","BTCUSD",1746895209618,0.3154143,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895212234,0.9209689,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895212429,0.6181916,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895212678,0.3154143,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895212876,0.6181916,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895213542,0.6221916,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895213752,0.6211916,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746895213949,0.6251916,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895214962,0.66184963,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895215168,1.02916778,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895215441,1.07916778,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895216197,0.43295515,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895216463,1.03850975,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895216660,1.04450975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895216866,1.04050975,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746895217340,1.04550975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895218151,1.09420349,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895218350,1.04550975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895218700,0.43995515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895218904,0.91973245,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895219732,1.22250975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895220179,0.61695515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895220386,1.29825515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895220539,1.90380975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895222657,2.32140975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895222913,1.71585515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895223112,2.32140975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895224309,1.35169515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895224521,2.0027316,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895230980,1.9027316,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895231187,2.0027316,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895232631,2.0485859,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895232857,1.9027316,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895233091,1.9527316,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895233320,2.2555089,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895233550,2.27004975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895234045,2.32004975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895239076,2.67004975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895239176,2.62004975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895244232,1.93874975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895245775,1.98874975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895245984,1.93874975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895247082,2.03460405,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895247594,1.93874975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895248004,1.94874975,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895249760,1.74124549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895250264,1.79124549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895254224,1.69124549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895254427,1.78709979,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895255832,1.69124549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895258037,1.29319515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895258392,1.69124549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895260808,0.92039515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895261010,1.27044032,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895261281,1.43652032,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895261482,1.63554549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895261940,1.74699979,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895264988,1.75699979,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895268380,1.66114549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895271546,1.27044032,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895271749,1.42038032,103350.0,103340.0,0.0195]
["bitfinex","BTCUSD",1746895271982,1.07347947,103350.0,103340.0,0.0195]
["bitfinex","BTCUSD",1746895272192,1.40583947,103350.0,103340.0,0.0195]
["bitfinex","BTCUSD",1746895272414,1.52038032,103350.0,103340.0,0.036]
["bitfinex","BTCUSD",1746895272819,1.52038032,103350.0,103340.0,0.0195]
["bitfinex","BTCUSD",1746895273022,1.52038032,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895273261,1.83095979,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895273411,1.75030549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895274153,1.76030549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895278177,1.71030549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895278400,1.31225515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895278609,1.71030549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895280333,1.80615979,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895280560,1.71030549,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746895281675,0.02974085,103330.0,103280.0,0.07902306]
["bitfinex","BTCUSD",1746895281892,0.42255331,103320.0,103280.0,0.07902306]
["bitfinex","BTCUSD",1746895282100,0.41772,103310.0,103280.0,0.27804823]
["bitfinex","BTCUSD",1746895282293,0.00193901,103300.0,103280.0,0.27804823]
["bitfinex","BTCUSD",1746895282627,0.16252,103290.0,103280.0,0.31641826]
["bitfinex","BTCUSD",1746895282768,0.16252,103290.0,103280.0,0.65861826]
["bitfinex","BTCUSD",1746895282973,0.16252,103290.0,103280.0,0.6597613]
["bitfinex","BTCUSD",1746895283776,0.16352,103290.0,103280.0,1.0117613]
["bitfinex","BTCUSD",1746895283988,0.16352,103290.0,103280.0,0.93473824]
["bitfinex","BTCUSD",1746895284677,0.16352,103290.0,103280.0,0.76751307]
["bitfinex","BTCUSD",1746895284880,0.16352,103290.0,103280.0,0.96653824]
["bitfinex","BTCUSD",1746895285093,0.16352,103290.0,103280.0,0.96053824]
["bitfinex","BTCUSD",1746895285298,0.16452,103290.0,103280.0,0.96653824]
["bitfinex","BTCUSD",1746895286707,0.16452,103290.0,103280.0,0.76751307]
["bitfinex","BTCUSD",1746895286915,0.16452,103290.0,103280.0,0.96653824]
["bitfinex","BTCUSD",1746895287330,0.16452,103290.0,103280.0,0.76751307]
["bitfinex","BTCUSD",1746895287700,0.16452,103290.0,103280.0,0.96653824]
["bitfinex","BTCUSD",1746895288084,0.16452,103290.0,103280.0,0.76751307]
["bitfinex","BTCUSD",1746895288287,0.16452,103290.0,103280.0,0.96653824]
["bitfinex","BTCUSD",1746895291371,0.16452,103290.0,103280.0,0.76751307]
["bitfinex","BTCUSD",1746895291838,0.16452,103290.0,103280.0,0.79457384]
["bitfinex","BTCUSD",1746895292296,0.16452,103290.0,103280.0,0.43131307]
["bitfinex","BTCUSD",1746895292534,0.16452,103290.0,103280.0,0.42131307]
["bitfinex","BTCUSD",1746895292980,0.16452,103290.0,103280.0,0.0438]
["bitfinex","BTCUSD",1746895293386,0.16645901,103290.0,103280.0,0.0438]
["bitfinex","BTCUSD",1746895293755,0.16645901,103290.0,103280.0,0.05541702]
["bitfinex","BTCUSD",1746895294911,0.16645901,103290.0,103280.0,0.09468536]
["bitfinex","BTCUSD",1746895295852,0.46133848,103290.0,103280.0,0.09468536]
["bitfinex","BTCUSD",1746895296075,0.2603743,103290.0,103280.0,0.09468536]
["bitfinex","BTCUSD",1746895296293,0.4176143,103290.0,103280.0,0.09468536]
["bitfinex","BTCUSD",1746895296896,0.4166143,103290.0,103280.0,0.05688536]
["bitfinex","BTCUSD",1746895297335,0.4176143,103290.0,103280.0,0.05888536]
["bitfinex","BTCUSD",1746895297538,0.4166143,103290.0,103280.0,0.05288536]
["bitfinex","BTCUSD",1746895297770,0.4166143,103290.0,103280.0,0.05588536]
["bitfinex","BTCUSD",1746895297969,0.4176143,103290.0,103280.0,0.05588536]
["bitfinex","BTCUSD",1746895298183,0.4176143,103290.0,103280.0,0.07128536]
["bitfinex","BTCUSD",1746895298730,0.4176143,103290.0,103280.0,0.05588536]
["bitfinex","BTCUSD",1746895299609,0.4186143,103290.0,103280.0,0.05588536]
["bitfinex","BTCUSD",1746895301454,0.4186143,103290.0,103280.0,0.07128536]
["bitfinex","BTCUSD",1746895305764,0.4186143,103290.0,103280.0,0.08628536]
["bitfinex","BTCUSD",1746895306028,0.2562943,103290.0,103280.0,0.08628536]
["bitfinex","BTCUSD",1746895311404,0.2562943,103290.0,103280.0,0.04701702]
["bitfinex","BTCUSD",1746895311821,0.2562943,103290.0,103280.0,0.03201702]
["bitfinex","BTCUSD",1746895315829,0.2562943,103290.0,103280.0,0.070989]
["bitfinex","BTCUSD",1746895316228,0.2562943,103290.0,103280.0,0.03201702]
["bitfinex","BTCUSD",1746895317462,0.2562943,103290.0,103270.0,0.19902517]
["bitfinex","BTCUSD",1746895317700,0.2562943,103290.0,103270.0,0.199502]
["bitfinex","BTCUSD",1746895317916,0.2712943,103290.0,103270.0,0.199502]
["bitfinex","BTCUSD",1746895318293,0.2702943,103290.0,103270.0,0.199502]
["bitfinex","BTCUSD",1746895318495,0.2692943,103290.0,103270.0,0.199502]
["bitfinex","BTCUSD",1746895318922,0.15272,103280.0,103270.0,0.202502]
["bitfinex","BTCUSD",1746895319235,0.15272,103280.0,103270.0,0.04351683]
["bitfinex","BTCUSD",1746895319410,0.1138543,103290.0,103270.0,0.246542]
["bitfinex","BTCUSD",1746895319617,0.15272,103280.0,103270.0,0.246542]
["bitfinex","BTCUSD",1746895319943,0.15272,103280.0,103270.0,0.242542]
["bitfinex","BTCUSD",1746895320292,0.15372,103280.0,103270.0,0.243542]
["bitfinex","BTCUSD",1746895320494,0.15372,103280.0,103270.0,0.267842]
["bitfinex","BTCUSD",1746895320902,0.15472,103280.0,103270.0,0.269842]
["bitfinex","BTCUSD",1746895322930,0.15472,103280.0,103270.0,0.261542]
["bitfinex","BTCUSD",1746895323347,0.15472,103280.0,103270.0,0.269842]
["bitfinex","BTCUSD",1746895324001,0.15472,103280.0,103270.0,0.261542]
["bitfinex","BTCUSD",1746895324655,0.15472,103280.0,103270.0,0.06251683]
["bitfinex","BTCUSD",1746895324861,0.15665901,103280.0,103270.0,0.261542]
["bitfinex","BTCUSD",1746895325070,0.15472,103280.0,103270.0,0.261542]
["bitfinex","BTCUSD",1746895325692,0.15665901,103280.0,103270.0,0.245542]
["bitfinex","BTCUSD",1746895327159,0.15472,103280.0,103270.0,0.04651683]
["bitfinex","BTCUSD",1746895327429,0.15472,103280.0,103270.0,0.245542]
["bitfinex","BTCUSD",1746895327670,0.15472,103280.0,103270.0,0.04651683]
["bitfinex","BTCUSD",1746895327873,0.15472,103280.0,103270.0,0.245542]
["bitfinex","BTCUSD",1746895329202,0.15472,103280.0,103270.0,0.04651683]
["bitfinex","BTCUSD",1746895329410,0.15472,103280.0,103270.0,0.245542]
["bitfinex","BTCUSD",1746895330439,0.15472,103280.0,103270.0,0.25672742]
["bitfinex","BTCUSD",1746895332748,0.14988,103280.0,103270.0,5.77783715]
["bitfinex","BTCUSD",1746895332977,0.002,103280.0,103270.0,5.87369145]
["bitfinex","BTCUSD",1746895333782,0.002,103280.0,103270.0,5.90271645]
["bitfinex","BTCUSD",1746895334747,0.002,103280.0,103270.0,4.2398961]
["bitfinex","BTCUSD",1746895335375,0.002,103280.0,103270.0,4.1150168]
["bitfinex","BTCUSD",1746895335586,0.002,103280.0,103270.0,3.9533168]
["bitfinex","BTCUSD",1746895337602,0.002,103280.0,103270.0,3.9450168]
["bitfinex","BTCUSD",1746895339941,0.002,103280.0,103270.0,3.74599163]
["bitfinex","BTCUSD",1746895340172,0.002,103280.0,103270.0,3.9450168]
["bitfinex","BTCUSD",1746895342847,0.002,103280.0,103270.0,3.74599163]
["bitfinex","BTCUSD",1746895343088,0.002,103280.0,103270.0,2.8758168]
["bitfinex","BTCUSD",1746895344420,0.002,103280.0,103270.0,2.8608168]
["bitfinex","BTCUSD",1746895346172,0.0348,103280.0,103270.0,0.6238168]
["bitfinex","BTCUSD",1746895346332,0.0358,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895353489,0.0358,103280.0,103270.0,0.39770225]
["bitfinex","BTCUSD",1746895353693,0.0358,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895354538,0.0358,103280.0,103270.0,0.39770225]
["bitfinex","BTCUSD",1746895354814,0.0358,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895355423,0.0358,103280.0,103270.0,0.25672742]
["bitfinex","BTCUSD",1746895355655,0.0358,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895355832,0.17936,103280.0,103270.0,0.39770225]
["bitfinex","BTCUSD",1746895357202,0.17936,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895357399,0.17936,103280.0,103270.0,0.39770225]
["bitfinex","BTCUSD",1746895361087,0.17936,103280.0,103270.0,0.59672742]
["bitfinex","BTCUSD",1746895361293,0.17936,103280.0,103270.0,0.40445761]
["bitfinex","BTCUSD",1746895361715,0.17936,103280.0,103270.0,0.19902517]
["bitfinex","BTCUSD",1746895362136,0.0358,103280.0,103270.0,0.23890768]
["bitfinex","BTCUSD",1746895362342,0.16306,103280.0,103270.0,0.23890768]
["bitfinex","BTCUSD",1746895363586,0.17886,103280.0,103270.0,0.57890768]
["bitfinex","BTCUSD",1746895368194,0.14656,103280.0,103270.0,0.61888086]
["bitfinex","BTCUSD",1746895368439,0.14656,103280.0,103270.0,5.32697769]
["bitfinex","BTCUSD",1746895368619,0.14656,103280.0,103270.0,5.52600286]
["bitfinex","BTCUSD",1746895369659,0.14656,103280.0,103270.0,5.51060286]
["bitfinex","BTCUSD",1746895370631,0.14656,103280.0,103270.0,5.52570286]
["bitfinex","BTCUSD",1746895371423,0.14656,103280.0,103270.0,5.55273119]
["bitfinex","BTCUSD",1746895371635,0.003,103280.0,103270.0,5.75175636]
["bitfinex","BTCUSD",1746895371842,0.003,103280.0,103270.0,5.55273119]
["bitfinex","BTCUSD",1746895375048,0.003,103280.0,103270.0,5.35370602]
["bitfinex","BTCUSD",1746895375252,0.003,103280.0,103270.0,5.55273119]
["bitfinex","BTCUSD",1746895375892,0.003,103280.0,103270.0,5.53763119]
["bitfinex","BTCUSD",1746895376559,0.003,103280.0,103270.0,5.55403119]
["bitfinex","BTCUSD",1746895377343,0.003,103280.0,103270.0,5.53763119]
["bitfinex","BTCUSD",1746895377648,0.004,103280.0,103270.0,5.55403119]
["bitfinex","BTCUSD",1746895378940,0.004,103280.0,103270.0,5.53763119]
["bitfinex","BTCUSD",1746895380527,0.004,103280.0,103270.0,5.85591066]
["bitfinex","BTCUSD",1746895381586,0.004,103280.0,103270.0,5.84761066]
["bitfinex","BTCUSD",1746895381764,0.004,103280.0,103270.0,5.64858549]
["bitfinex","BTCUSD",1746895383248,0.004,103280.0,103270.0,5.63348549]
["bitfinex","BTCUSD",1746895385335,0.0197,103280.0,103270.0,5.63348549]
["bitfinex","BTCUSD",1746895385541,0.0197,103280.0,103270.0,0.72636349]
["bitfinex","BTCUSD",1746895385767,0.0362,103280.0,103270.0,0.60593601]
["bitfinex","BTCUSD",1746895385968,0.0362,103280.0,103270.0,4.13103601]
["bitfinex","BTCUSD",1746895386138,0.0362,103280.0,103270.0,3.70013601]
["bitfinex","BTCUSD",1746895387484,0.0352,103280.0,103270.0,3.70013601]
["bitfinex","BTCUSD",1746895388880,0.0352,103280.0,103270.0,3.50111084]
["bitfinex","BTCUSD",1746895389261,0.0352,103280.0,103270.0,3.70013601]
["bitfinex","BTCUSD",1746895390880,0.0352,103280.0,103270.0,3.50111084]
["bitfinex","BTCUSD",1746895391025,0.0352,103280.0,103270.0,3.70013601]
["bitfinex","BTCUSD",1746895393898,0.0352,103280.0,103270.0,2.99661084]
["bitfinex","BTCUSD",1746895394148,0.0352,103280.0,103270.0,3.19563601]
["bitfinex","BTCUSD",1746895395120,0.0352,103280.0,103270.0,2.82013601]
["bitfinex","BTCUSD",1746895398635,0.0352,103280.0,103270.0,0.60593601]
["bitfinex","BTCUSD",1746895398762,0.0352,103280.0,103270.0,5.51305801]
["bitfinex","BTCUSD",1746895398970,0.0352,103280.0,103270.0,5.30763601]
["bitfinex","BTCUSD",1746895399412,0.0352,103280.0,103270.0,4.48963601]
["bitfinex","BTCUSD",1746895399823,0.0352,103280.0,103270.0,3.30703601]
["bitfinex","BTCUSD",1746895402658,0.0352,103280.0,103270.0,3.10801084]
["bitfinex","BTCUSD",1746895402862,0.0352,103280.0,103270.0,2.57273601]
["bitfinex","BTCUSD",1746895403363,0.0352,103280.0,103270.0,2.37371084]
["bitfinex","BTCUSD",1746895403804,0.0352,103280.0,103270.0,2.57273601]
["bitfinex","BTCUSD",1746895407787,0.0352,103280.0,103270.0,5.46033601]
["bitfinex","BTCUSD",1746895407998,0.0352,103280.0,103270.0,5.03453601]
["bitfinex","BTCUSD",1746895408167,0.0352,103280.0,103270.0,4.09893601]
["bitfinex","BTCUSD",1746895409176,0.0352,103280.0,103270.0,2.83213601]
["bitfinex","BTCUSD",1746895411753,0.0352,103280.0,103270.0,2.63311084]
["bitfinex","BTCUSD",1746895411959,0.0352,103280.0,103270.0,0.40691084]
["bitfinex","BTCUSD",1746895412576,0.0352,103280.0,103270.0,0.37988251]
["bitfinex","BTCUSD",1746895417580,0.0362,103280.0,103270.0,0.37988251]
["bitfinex","BTCUSD",1746895421445,0.17432,103280.0,103270.0,0.37988251]
["bitfinex","BTCUSD",1746895423400,0.17432,103280.0,103270.0,0.03988251]
["bitfinex","BTCUSD",1746895423621,0.47113848,103280.0,103270.0,0.03988251]
["bitfinex","BTCUSD",1746895423896,0.0327,103270.0,103260.0,0.342]
["bitfinex","BTCUSD",1746895424093,0.0327,103270.0,103260.0,0.34204763]
["bitfinex","BTCUSD",1746895424671,0.1285543,103270.0,103260.0,0.00204763]
["bitfinex","BTCUSD",1746895424853,0.46545947,103270.0,103260.0,0.00204763]
["bitfinex","BTCUSD",1746895425065,0.2664343,103270.0,103260.0,0.00204763]
["bitfinex","BTCUSD",1746895425276,0.2664343,103270.0,103260.0,0.00565738]
["bitfinex","BTCUSD",1746895425510,0.2694343,103270.0,103260.0,0.00304763]
["bitfinex","BTCUSD",1746895425717,0.2704343,103270.0,103260.0,0.00667236]
["bitfinex","BTCUSD",1746895425918,0.2704343,103270.0,103260.0,0.00304763]
["bitfinex","BTCUSD",1746895426115,0.2704343,103270.0,103260.0,0.00667236]
["bitfinex","BTCUSD",1746895426317,0.2704343,103270.0,103260.0,0.00304763]
["bitfinex","BTCUSD",1746895426546,0.2704343,103270.0,103260.0,0.00667236]
["bitfinex","BTCUSD",1746895426749,0.2704343,103270.0,103260.0,0.00304763]
["bitfinex","BTCUSD",1746895426951,0.2704343,103270.0,103260.0,0.00667236]
["bitfinex","BTCUSD",1746895427164,0.2704343,103270.0,103260.0,0.00304763]
["bitfinex","BTCUSD",1746895427394,0.2704343,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895427529,0.2704343,103270.0,103260.0,0.04158535]
["bitfinex","BTCUSD",1746895427747,0.2704343,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895434287,0.6882743,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895441845,0.5503943,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895442053,0.8260343,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895447418,0.8270343,103270.0,103260.0,0.04521008]
["bitfinex","BTCUSD",1746895450937,0.8270343,103270.0,103260.0,0.04614168]
["bitfinex","BTCUSD",1746895455679,1.02605947,103270.0,103260.0,0.04614168]
["bitfinex","BTCUSD",1746895455885,0.8270343,103270.0,103260.0,0.04614168]
["bitfinex","BTCUSD",1746895466681,0.56068,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895466925,0.56068,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895467109,0.42284,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895467317,0.56068,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895469190,0.56068,103270.0,103260.0,0.63662563]
["bitfinex","BTCUSD",1746895469573,0.56068,103270.0,103260.0,0.60956685]
["bitfinex","BTCUSD",1746895470174,0.56068,103270.0,103260.0,0.40224168]
["bitfinex","BTCUSD",1746895470366,0.56068,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895470764,0.56068,103270.0,103260.0,0.60956685]
["bitfinex","BTCUSD",1746895471520,0.14284,103270.0,103260.0,0.60956685]
["bitfinex","BTCUSD",1746895472961,0.14284,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895473180,0.1426,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895473396,0.1426,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895473597,0.1426,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895474390,0.1426,103270.0,103260.0,0.60016685]
["bitfinex","BTCUSD",1746895476000,0.174,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895477674,0.175,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895478878,0.175,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895479076,0.175,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895479283,0.46987947,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895479492,0.2708543,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895480221,0.2708543,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895480984,0.2708543,103270.0,103260.0,0.38614168]
["bitfinex","BTCUSD",1746895486536,0.2708543,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895487382,0.1588,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895487585,0.1436,103270.0,103260.0,0.78419202]
["bitfinex","BTCUSD",1746895487797,0.1436,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895488013,0.1436,103270.0,103260.0,0.78419202]
["bitfinex","BTCUSD",1746895488159,0.1436,103270.0,103260.0,0.79979202]
["bitfinex","BTCUSD",1746895488559,0.1436,103270.0,103260.0,0.60076685]
["bitfinex","BTCUSD",1746895491767,0.1436,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895491969,0.1436,103270.0,103260.0,0.60126685]
["bitfinex","BTCUSD",1746895492175,0.1436,103270.0,103260.0,0.58516685]
["bitfinex","BTCUSD",1746895493911,0.1436,103270.0,103260.0,0.20294895]
["bitfinex","BTCUSD",1746895496020,0.1436,103270.0,103260.0,0.54294895]
["bitfinex","BTCUSD",1746895497448,0.1589,103270.0,103260.0,0.54294895]
["bitfinex","BTCUSD",1746895498084,0.1589,103270.0,103260.0,0.58275165]
["bitfinex","BTCUSD",1746895499993,0.1746,103270.0,103260.0,0.58275165]
["bitfinex","BTCUSD",1746895500455,0.1746,103270.0,103260.0,0.38372648]
["bitfinex","BTCUSD",1746895500659,0.1746,103270.0,103260.0,0.58275165]
["bitfinex","BTCUSD",1746895501591,0.1746,103270.0,103260.0,0.43680244]
["bitfinex","BTCUSD",1746895502698,0.1746,103270.0,103260.0,0.0398027]
["bitfinex","BTCUSD",1746895502916,0.1746,103270.0,103250.0,0.19902517]
["bitfinex","BTCUSD",1746895503141,0.1746,103270.0,103250.0,0.20100949]
["bitfinex","BTCUSD",1746895503622,0.1746,103270.0,103250.0,0.54100949]
["bitfinex","BTCUSD",1746895503862,0.1746,103270.0,103260.0,0.19902517]
["bitfinex","BTCUSD",1746895503863,0.1716,103270.0,103260.0,0.19902517]
["bitfinex","BTCUSD",1746895504351,0.1416,103270.0,103250.0,0.53907285]
["bitfinex","BTCUSD",1746895504640,0.0314,103260.0,103250.0,0.57830198]
["bitfinex","BTCUSD",1746895504829,0.0314,103260.0,103250.0,0.69930198]
["bitfinex","BTCUSD",1746895506399,0.0183,103260.0,103250.0,0.69930198]
["bitfinex","BTCUSD",1746895506847,0.002,103260.0,103250.0,0.69930198]
["bitfinex","BTCUSD",1746895507072,0.002,103260.0,103250.0,0.71560198]
["bitfinex","BTCUSD",1746895507717,0.002,103260.0,103250.0,5.50172398]
["bitfinex","BTCUSD",1746895508567,0.002,103260.0,103250.0,5.48542398]
["bitfinex","BTCUSD",1746895509000,0.002,103260.0,103250.0,1.56357681]
["bitfinex","BTCUSD",1746895509243,0.0177,103260.0,103250.0,1.76260198]
["bitfinex","BTCUSD",1746895509657,0.15494,103260.0,103250.0,1.76260198]
["bitfinex","BTCUSD",1746895511544,0.15494,103260.0,103250.0,1.78966333]
["bitfinex","BTCUSD",1746895511959,0.15494,103260.0,103250.0,0.95633816]
["bitfinex","BTCUSD",1746895512141,0.15494,103260.0,103250.0,1.15536333]
["bitfinex","BTCUSD",1746895512572,0.15594,103260.0,103250.0,1.15536333]
["bitfinex","BTCUSD",1746895514479,0.14024,103260.0,103250.0,1.15536333]
["bitfinex","BTCUSD",1746895515839,0.15594,103260.0,103250.0,1.15536333]
["bitfinex","BTCUSD",1746895516456,0.17134,103260.0,103250.0,0.67953816]
["bitfinex","BTCUSD",1746895516671,0.17134,103260.0,103250.0,0.80506333]
["bitfinex","BTCUSD",1746895517627,0.15594,103260.0,103250.0,0.80506333]
["bitfinex","BTCUSD",1746895518265,0.17134,103260.0,103250.0,0.80506333]
["bitfinex","BTCUSD",1746895519019,0.17134,103260.0,103250.0,0.55113816]
["bitfinex","BTCUSD",1746895519225,0.17134,103260.0,103250.0,0.75016333]
["bitfinex","BTCUSD",1746895519431,0.17134,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895519632,0.17134,103260.0,103250.0,0.75136333]
["bitfinex","BTCUSD",1746895519859,0.17134,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895531453,0.17527254,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895537006,0.17527254,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895537211,0.17527254,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895538206,0.17527254,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895538412,0.17527254,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895541299,0.17527254,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895541499,0.17527254,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895541711,0.17134,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895542110,0.17527111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895542527,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895542732,0.17234,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895542953,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895547521,0.17627111,103260.0,103250.0,0.26536333]
["bitfinex","BTCUSD",1746895547763,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895549017,0.17234,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895549468,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895551699,0.17627111,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895551919,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895553678,0.17627111,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895553926,0.17627111,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895554856,0.17234,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895555264,0.17627242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895556113,0.17627242,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895556323,0.17627242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895557993,0.17234,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895558241,0.17627242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895566205,0.03903242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895566404,0.17535242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895567571,0.17335242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895567706,0.17435242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895568364,0.17435242,103260.0,103250.0,0.40633816]
["bitfinex","BTCUSD",1746895568540,0.17435242,103260.0,103250.0,0.60536333]
["bitfinex","BTCUSD",1746895570335,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895573259,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895573483,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895574101,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895574330,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895574527,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895574690,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895578581,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895578779,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895579880,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895580297,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895580977,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895581183,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895582448,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895582641,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895583534,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895583982,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895585615,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895585811,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895586302,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895586506,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895586710,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895586911,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895589194,0.17435242,103260.0,103250.0,0.4166654]
["bitfinex","BTCUSD",1746895589416,0.17435242,103260.0,103250.0,0.61569057]
["bitfinex","BTCUSD",1746895592765,0.17435242,103260.0,103250.0,0.58862922]
["bitfinex","BTCUSD",1746895593188,0.17435242,103260.0,103250.0,0.61574731]
["bitfinex","BTCUSD",1746895593421,0.17435242,103260.0,103250.0,0.58862922]
["bitfinex","BTCUSD",1746895593632,0.17435242,103260.0,103250.0,0.61574662]
["bitfinex","BTCUSD",1746895593857,0.17435242,103260.0,103250.0,0.38960405]
["bitfinex","BTCUSD",1746895594036,0.17435242,103260.0,103250.0,0.6157467]
["bitfinex","BTCUSD",1746895597358,0.17435242,103260.0,103250.0,0.58916322]
["bitfinex","BTCUSD",1746895597786,0.17535242,103260.0,103250.0,0.61629195]
["bitfinex","BTCUSD",1746895598227,0.68379791,103260.0,103250.0,0.01086124]
["bitfinex","BTCUSD",1746895598664,0.48477274,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895599141,0.48325947,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895599351,0.68179791,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895599575,0.69079791,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895600045,0.68679791,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895600269,0.69279791,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895600973,0.70695285,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895601445,0.80695285,103260.0,103250.0,0.000534]
["bitfinex","BTCUSD",1746895601681,0.24456602,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895601910,0.67879019,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895602407,0.47976502,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895603374,0.34808502,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895603554,0.61952502,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895604043,0.62252502,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746895604350,0.0313,103240.0,103210.0,0.19902517]
["bitfinex","BTCUSD",1746895604566,0.0313,103220.0,103210.0,0.19902517]
["bitfinex","BTCUSD",1746895604819,0.16714,103220.0,103210.0,0.19907285]
["bitfinex","BTCUSD",1746895605021,0.17072214,103220.0,103210.0,4.768e-05]
["bitfinex","BTCUSD",1746895606811,0.17172214,103220.0,103210.0,0.00104768]
["bitfinex","BTCUSD",1746895607024,0.17172214,103220.0,103210.0,0.04077467]
["bitfinex","BTCUSD",1746895607197,0.17272214,103220.0,103210.0,0.20007285]
["bitfinex","BTCUSD",1746895607418,0.17172214,103220.0,103210.0,0.19907285]
["bitfinex","BTCUSD",1746895607639,0.17072214,103220.0,103210.0,0.19907285]
["bitfinex","BTCUSD",1746895607849,0.17272214,103220.0,103210.0,0.19907285]
["bitfinex","BTCUSD",1746895609749,0.17272214,103220.0,103210.0,0.23808095]
["bitfinex","BTCUSD",1746895610471,0.00558214,103220.0,103210.0,5.72364994]
["bitfinex","BTCUSD",1746895610742,0.14142214,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895611004,0.00558214,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895611196,0.14142214,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895611806,0.14142214,103220.0,103210.0,5.30197778]
["bitfinex","BTCUSD",1746895612009,0.14142214,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895612321,0.00558214,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895612514,0.13784,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895612648,0.14134733,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895613698,0.14134733,103220.0,103210.0,0.59388095]
["bitfinex","BTCUSD",1746895614106,0.14134733,103220.0,103210.0,5.30197778]
["bitfinex","BTCUSD",1746895614308,0.14134733,103220.0,103210.0,5.50100295]
["bitfinex","BTCUSD",1746895616717,0.14134733,103220.0,103210.0,5.82830424]
["bitfinex","BTCUSD",1746895616927,0.14134733,103220.0,103210.0,5.62927907]
["bitfinex","BTCUSD",1746895617999,0.14134733,103220.0,103210.0,5.62047907]
["bitfinex","BTCUSD",1746895620689,0.14134733,103220.0,103210.0,5.4214539]
["bitfinex","BTCUSD",1746895620835,0.14134733,103220.0,103210.0,5.59685725]
["bitfinex","BTCUSD",1746895624029,0.14134733,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895624802,0.14134733,103220.0,103210.0,0.67393525]
["bitfinex","BTCUSD",1746895625008,0.14134733,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895625248,0.14134733,103220.0,103210.0,5.38203208]
["bitfinex","BTCUSD",1746895625664,0.14134733,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895626757,0.14134733,103220.0,103210.0,0.67393525]
["bitfinex","BTCUSD",1746895626988,0.14134733,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895627790,0.15714733,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895628179,0.15364,103220.0,103210.0,5.58105725]
["bitfinex","BTCUSD",1746895632412,0.15364,103220.0,103210.0,5.60817253]
["bitfinex","BTCUSD",1746895633034,0.16924,103220.0,103210.0,2.90355053]
["bitfinex","BTCUSD",1746895633215,0.16924,103220.0,103210.0,1.13425053]
["bitfinex","BTCUSD",1746895633421,0.17274652,103220.0,103210.0,0.53937106]
["bitfinex","BTCUSD",1746895634372,0.17274652,103220.0,103210.0,0.40617106]
["bitfinex","BTCUSD",1746895638674,0.17274652,103220.0,103210.0,0.60519623]
["bitfinex","BTCUSD",1746895638899,0.17274652,103220.0,103210.0,0.47175172]
["bitfinex","BTCUSD",1746895639258,0.17274652,103220.0,103210.0,0.20910795]
["bitfinex","BTCUSD",1746895639665,0.17274652,103220.0,103210.0,0.01008278]
["bitfinex","BTCUSD",1746895639869,0.17274652,103220.0,103210.0,0.20910795]
["bitfinex","BTCUSD",1746895640941,0.17274652,103220.0,103210.0,0.24774175]
["bitfinex","BTCUSD",1746895649164,0.17274652,103220.0,103210.0,0.61488301]
["bitfinex","BTCUSD",1746895652968,0.00550652,103220.0,103210.0,5.81688448]
["bitfinex","BTCUSD",1746895653174,0.55276,103240.0,103220.0,0.3566]
["bitfinex","BTCUSD",1746895653351,0.55276,103240.0,103230.0,0.20096239]
["bitfinex","BTCUSD",1746895653527,0.55276,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895653719,0.55669427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895653914,0.55669427,103240.0,103230.0,0.20910795]
["bitfinex","BTCUSD",1746895654461,0.55769427,103240.0,103230.0,0.20910795]
["bitfinex","BTCUSD",1746895655519,0.55669427,103240.0,103230.0,0.20910795]
["bitfinex","BTCUSD",1746895655724,0.55769427,103240.0,103230.0,0.21010795]
["bitfinex","BTCUSD",1746895655927,0.55869427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895656334,0.59059427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895656537,0.59059427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895656743,0.59059427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895660596,0.59059427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895660810,0.59059427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895661524,0.57439427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895662281,0.57439427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895662484,0.57439427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895669337,0.59079427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895669764,0.59079427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895670154,0.59079427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895670943,0.59079427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895672393,0.59079427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895672593,0.17279427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895674449,0.17279427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895674790,0.17279427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895677464,0.17279427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895677708,0.17279427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895678086,0.17279427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895679114,0.17279427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895680333,0.17279427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895680790,0.15639427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895681252,0.02163427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895681483,0.15635427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895681937,0.15635427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895682418,0.15635427,103240.0,103230.0,0.21110795]
["bitfinex","BTCUSD",1746895685326,0.15635427,103240.0,103230.0,0.01208278]
["bitfinex","BTCUSD",1746895685550,0.15635427,103240.0,103230.0,0.18375392]
["bitfinex","BTCUSD",1746895685804,0.15635427,103240.0,103230.0,0.15666541]
["bitfinex","BTCUSD",1746895686030,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895687332,0.17205427,103240.0,103220.0,0.55432517]
["bitfinex","BTCUSD",1746895687552,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895687749,0.17205427,103240.0,103220.0,0.4511543]
["bitfinex","BTCUSD",1746895687971,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895688178,0.17105427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895688593,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895689216,0.17105427,103240.0,103220.0,0.4531543]
["bitfinex","BTCUSD",1746895689414,0.17105427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895690126,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895690327,0.17105427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895690560,0.17305427,103240.0,103220.0,0.65117947]
["bitfinex","BTCUSD",1746895690759,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895691189,0.17305427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895691403,0.17305427,103240.0,103220.0,0.65117947]
["bitfinex","BTCUSD",1746895691615,0.17305427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895692182,0.17205427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895692595,0.17305427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895693119,0.17005427,103240.0,103230.0,0.19902517]
["bitfinex","BTCUSD",1746895693280,0.17205427,103240.0,103230.0,0.20002517]
["bitfinex","BTCUSD",1746895693893,0.17305427,103240.0,103230.0,0.20102517]
["bitfinex","BTCUSD",1746895694157,0.00693427,103240.0,103230.0,0.74005034]
["bitfinex","BTCUSD",1746895694399,0.41796,103260.0,103230.0,0.74005034]
["bitfinex","BTCUSD",1746895694400,0.56822,103260.0,103240.0,0.3553]
["bitfinex","BTCUSD",1746895694633,0.56822,103260.0,103250.0,0.19902517]
["bitfinex","BTCUSD",1746895695424,0.56822,103260.0,103240.0,0.67348864]
["bitfinex","BTCUSD",1746895695574,0.56822,103260.0,103250.0,0.19902517]
["bitfinex","BTCUSD",1746895696047,0.55212,103260.0,103250.0,0.19902517]
["bitfinex","BTCUSD",1746895696265,0.55412,103260.0,103250.0,0.19902517]
["bitfinex","BTCUSD",1746895696461,0.55612,103260.0,103240.0,0.69058864]
["bitfinex","BTCUSD",1746895696635,0.55412,103260.0,103250.0,0.53902517]
["bitfinex","BTCUSD",1746895696847,0.55412,103260.0,103250.0,0.54002517]
["bitfinex","BTCUSD",1746895697041,0.56221223,103260.0,103250.0,0.341]
["bitfinex","BTCUSD",1746895697249,0.56221223,103260.0,103250.0,0.54002517]
["bitfinex","BTCUSD",1746895697461,0.56221223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895697686,0.56221223,103260.0,103250.0,0.56506808]
["bitfinex","BTCUSD",1746895698202,0.56221223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895698495,0.56221223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895699980,0.56221223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895700184,0.56221223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895700514,0.56221223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895700700,0.56221223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895701309,0.59421223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895702070,0.04209223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895702151,0.04209223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895703463,0.04209223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895703674,0.04209223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895704115,0.04209223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895704535,0.04209223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895704736,0.04209223,103260.0,103250.0,0.54976808]
["bitfinex","BTCUSD",1746895705155,0.04209223,103260.0,103250.0,0.35074291]
["bitfinex","BTCUSD",1746895705357,0.04209223,103260.0,103250.0,0.54002517]
["bitfinex","BTCUSD",1746895705569,0.04209223,103260.0,103250.0,0.54975713]
["bitfinex","BTCUSD",1746895705987,0.04209223,103260.0,103250.0,0.35073196]
["bitfinex","BTCUSD",1746895706203,0.04209223,103260.0,103250.0,0.54975713]
["bitfinex","BTCUSD",1746895706606,0.04209223,103260.0,103250.0,0.54975669]
["bitfinex","BTCUSD",1746895706825,0.04209223,103260.0,103250.0,0.35073152]
["bitfinex","BTCUSD",1746895707052,0.04403124,103260.0,103250.0,0.35073152]
["bitfinex","BTCUSD",1746895707606,0.04209223,103260.0,103250.0,0.35073152]
["bitfinex","BTCUSD",1746895708052,0.04209223,103260.0,103250.0,0.54975669]
["bitfinex","BTCUSD",1746895708456,0.04209223,103260.0,103250.0,0.35073152]
["bitfinex","BTCUSD",1746895710685,0.13794653,103260.0,103250.0,0.01073152]
["bitfinex","BTCUSD",1746895710906,0.55776554,103260.0,103250.0,0.01073152]
["bitfinex","BTCUSD",1746895711091,0.55582653,103260.0,103250.0,0.01073152]
["bitfinex","BTCUSD",1746895713646,0.85938223,103260.0,103250.0,0.01073152]
["bitfinex","BTCUSD",1746895714589,1.19150673,103260.0,103220.0,0.07491822]
["bitfinex","BTCUSD",1746895714809,0.0314,103230.0,103220.0,0.07491822]
["bitfinex","BTCUSD",1746895715027,0.1272543,103230.0,103220.0,0.07491822]
["bitfinex","BTCUSD",1746895715908,0.1272543,103230.0,103220.0,0.07591822]
["bitfinex","BTCUSD",1746895716155,0.1292543,103230.0,103220.0,0.07691822]
["bitfinex","BTCUSD",1746895717306,0.1292543,103230.0,103220.0,0.07591822]
["bitfinex","BTCUSD",1746895717533,0.1292543,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746895717771,0.13219331,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746895723122,0.0344,103230.0,103220.0,0.3075557]
["bitfinex","BTCUSD",1746895723333,0.16884,103230.0,103220.0,0.36730917]
["bitfinex","BTCUSD",1746895723570,0.16884,103230.0,103220.0,0.344]
["bitfinex","BTCUSD",1746895724170,0.15384,103230.0,103220.0,0.6475557]
["bitfinex","BTCUSD",1746895724539,0.15384,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746895724781,0.17004,103230.0,103220.0,0.344]
["bitfinex","BTCUSD",1746895727200,0.17004,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895727834,0.17004,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895728018,0.17004,103230.0,103220.0,0.31726966]
["bitfinex","BTCUSD",1746895728588,0.17004,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895730102,0.17197901,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895730295,0.17197901,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895730500,0.26783331,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895730677,0.2658943,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895731103,0.34291736,103230.0,103220.0,0.35371396]
["bitfinex","BTCUSD",1746895731322,0.34291736,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895731534,0.35745821,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895731945,0.77549821,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895732814,0.69847515,103230.0,103220.0,0.01371396]
["bitfinex","BTCUSD",1746895733671,0.58812,103230.0,103220.0,0.31726966]
["bitfinex","BTCUSD",1746895733889,0.72212,103230.0,103220.0,0.31726966]
["bitfinex","BTCUSD",1746895734510,0.72212,103230.0,103220.0,0.15930808]
["bitfinex","BTCUSD",1746895735752,0.68952,103230.0,103220.0,0.15930808]
["bitfinex","BTCUSD",1746895738589,0.68952,103230.0,103220.0,0.17500808]
["bitfinex","BTCUSD",1746895738590,0.55552,103230.0,103220.0,0.17500808]
["bitfinex","BTCUSD",1746895738771,0.55552,103230.0,103220.0,0.3192557]
["bitfinex","BTCUSD",1746895739008,0.55552,103230.0,103220.0,0.3345557]
["bitfinex","BTCUSD",1746895739750,0.55552,103230.0,103220.0,5.2416777]
["bitfinex","BTCUSD",1746895740764,0.55552,103230.0,103220.0,4.1498557]
["bitfinex","BTCUSD",1746895740913,0.55552,103230.0,103220.0,3.9100557]
["bitfinex","BTCUSD",1746895741133,0.55552,103230.0,103220.0,3.0531557]
["bitfinex","BTCUSD",1746895741339,0.55552,103230.0,103220.0,0.5788557]
["bitfinex","BTCUSD",1746895741537,0.55552,103230.0,103220.0,0.5514557]
["bitfinex","BTCUSD",1746895742698,0.55552,103230.0,103220.0,0.2124]
["bitfinex","BTCUSD",1746895742898,0.55552,103230.0,103220.0,0.5159557]
["bitfinex","BTCUSD",1746895743645,0.55552,103230.0,103220.0,0.5312557]
["bitfinex","BTCUSD",1746895744062,0.55552,103230.0,103220.0,0.2277]
["bitfinex","BTCUSD",1746895744264,0.13748,103230.0,103220.0,0.5312557]
["bitfinex","BTCUSD",1746895745712,0.13748,103230.0,103220.0,0.5159557]
["bitfinex","BTCUSD",1746895746409,0.13748,103230.0,103220.0,0.5002557]
["bitfinex","BTCUSD",1746895746953,0.13748,103230.0,103220.0,0.3035557]
["bitfinex","BTCUSD",1746895747459,0.13748,103230.0,103220.0,0.2492]
["bitfinex","BTCUSD",1746895747630,0.13748,103230.0,103220.0,0.5328557]
["bitfinex","BTCUSD",1746895747830,0.13748,103230.0,103210.0,0.7124895]
["bitfinex","BTCUSD",1746895748044,0.13748,103230.0,103220.0,0.249]
["bitfinex","BTCUSD",1746895748495,0.13748,103230.0,103220.0,0.2551311]
["bitfinex","BTCUSD",1746895748725,0.13648,103230.0,103220.0,0.2366311]
["bitfinex","BTCUSD",1746895748932,0.13748,103230.0,103220.0,0.2366311]
["bitfinex","BTCUSD",1746895749366,0.13748,103230.0,103220.0,0.26372912]
["bitfinex","BTCUSD",1746895749587,0.13648,103230.0,103220.0,0.26372912]
["bitfinex","BTCUSD",1746895749751,0.13848,103230.0,103220.0,0.26372912]
["bitfinex","BTCUSD",1746895749952,0.13848,103230.0,103220.0,0.2366311]
["bitfinex","BTCUSD",1746895750170,0.17118,103230.0,103220.0,0.0091311]
["bitfinex","BTCUSD",1746895754464,0.13796,103230.0,103220.0,0.3126868]
["bitfinex","BTCUSD",1746895754675,0.13796,103230.0,103220.0,0.3288868]
["bitfinex","BTCUSD",1746895755338,0.13796,103230.0,103220.0,0.35600217]
["bitfinex","BTCUSD",1746895756235,0.13796,103230.0,103220.0,0.05244647]
["bitfinex","BTCUSD",1746895756454,0.13796,103230.0,103220.0,0.35600217]
["bitfinex","BTCUSD",1746895759664,0.13796,103230.0,103220.0,0.33980217]
["bitfinex","BTCUSD",1746895759860,0.13796,103230.0,103220.0,0.03624647]
["bitfinex","BTCUSD",1746895762311,0.13796,103230.0,103220.0,0.33980217]
["bitfinex","BTCUSD",1746895763774,0.13796,103230.0,103220.0,0.03624647]
["bitfinex","BTCUSD",1746895764180,0.13796,103230.0,103220.0,0.3126868]
["bitfinex","BTCUSD",1746895764381,0.13796,103230.0,103220.0,0.33980512]
["bitfinex","BTCUSD",1746895764627,0.15406,103230.0,103220.0,0.33980512]
["bitfinex","BTCUSD",1746895764827,0.15406,103230.0,103220.0,0.03624942]
["bitfinex","BTCUSD",1746895765000,0.16946,103230.0,103220.0,0.0091311]
["bitfinex","BTCUSD",1746895767555,0.15406,103230.0,103220.0,0.3126868]
["bitfinex","BTCUSD",1746895767760,0.15406,103230.0,103220.0,0.0091311]
["bitfinex","BTCUSD",1746895768345,0.17066,103230.0,103220.0,0.0091311]
["bitfinex","BTCUSD",1746895769032,0.17066,103230.0,103220.0,0.03626981]
["bitfinex","BTCUSD",1746895771050,0.17066,103230.0,103220.0,0.02713871]
["bitfinex","BTCUSD",1746895771249,0.17066,103230.0,103220.0,0.00914899]
["bitfinex","BTCUSD",1746895772062,0.17066,103230.0,103220.0,0.0362877]
["bitfinex","BTCUSD",1746895772464,0.17066,103230.0,103210.0,0.59006239]
["bitfinex","BTCUSD",1746895772687,0.17066,103230.0,103210.0,0.60526239]
["bitfinex","BTCUSD",1746895773614,0.16666,103230.0,103210.0,0.60526239]
["bitfinex","BTCUSD",1746895773847,0.16766,103230.0,103210.0,0.60526239]
["bitfinex","BTCUSD",1746895774032,0.16766,103230.0,103210.0,0.53234417]
["bitfinex","BTCUSD",1746895774194,0.16866,103230.0,103210.0,0.53234417]
["bitfinex","BTCUSD",1746895775381,0.07702306,103220.0,103210.0,0.22878847]
["bitfinex","BTCUSD",1746895775588,0.16866,103230.0,103210.0,3.51926122]
["bitfinex","BTCUSD",1746895775794,0.16866,103230.0,103210.0,0.46731001]
["bitfinex","BTCUSD",1746895776631,0.16866,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895777245,0.16766,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895777440,0.001,103220.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895777747,0.001,103220.0,103210.0,5.37447963]
["bitfinex","BTCUSD",1746895777935,0.16766,103230.0,103210.0,5.37447963]
["bitfinex","BTCUSD",1746895778148,0.16766,103230.0,103220.0,0.19930449]
["bitfinex","BTCUSD",1746895778406,0.16866,103230.0,103220.0,0.19930449]
["bitfinex","BTCUSD",1746895778934,0.16766,103230.0,103220.0,0.19930449]
["bitfinex","BTCUSD",1746895779881,0.16666,103230.0,103210.0,0.26805314]
["bitfinex","BTCUSD",1746895780086,0.16666,103230.0,103220.0,0.19930449]
["bitfinex","BTCUSD",1746895780306,0.16866,103230.0,103220.0,0.19930449]
["bitfinex","BTCUSD",1746895780894,0.16866,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895781053,0.16966,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895781502,0.16866,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895781904,0.17066,103230.0,103210.0,0.46735763]
["bitfinex","BTCUSD",1746895782646,0.17066,103230.0,103210.0,0.49452029]
["bitfinex","BTCUSD",1746895782782,0.16866,103230.0,103210.0,0.49452029]
["bitfinex","BTCUSD",1746895782984,0.16866,103230.0,103210.0,0.47932029]
["bitfinex","BTCUSD",1746895783188,0.16966,103230.0,103210.0,0.47932029]
["bitfinex","BTCUSD",1746895783391,0.16966,103230.0,103210.0,0.46402029]
["bitfinex","BTCUSD",1746895783808,0.0159,103220.0,103210.0,0.46402029]
["bitfinex","BTCUSD",1746895784037,0.032,103220.0,103210.0,0.90912029]
["bitfinex","BTCUSD",1746895784268,0.032,103220.0,103210.0,0.5442158]
["bitfinex","BTCUSD",1746895784434,0.16584,103220.0,103210.0,0.74352029]
["bitfinex","BTCUSD",1746895784633,0.16584,103220.0,103210.0,0.58152029]
["bitfinex","BTCUSD",1746895784833,0.16584,103220.0,103210.0,0.3822158]
["bitfinex","BTCUSD",1746895785057,0.16684,103220.0,103210.0,0.3822158]
["bitfinex","BTCUSD",1746895785302,0.16684,103220.0,103210.0,0.39107692]
["bitfinex","BTCUSD",1746895785504,0.16684,103220.0,103210.0,0.46399514]
["bitfinex","BTCUSD",1746895786280,0.16784,103220.0,103210.0,0.66329963]
["bitfinex","BTCUSD",1746895787519,0.16784,103220.0,103210.0,0.46399514]
["bitfinex","BTCUSD",1746895787897,0.16784,103220.0,103210.0,0.66329963]
["bitfinex","BTCUSD",1746895788111,0.13584,103220.0,103210.0,0.66329963]
["bitfinex","BTCUSD",1746895788470,0.13584,103220.0,103210.0,0.67969963]
["bitfinex","BTCUSD",1746895789073,0.13584,103220.0,103210.0,0.66329963]
["bitfinex","BTCUSD",1746895790534,0.13584,103220.0,103210.0,0.54579963]
["bitfinex","BTCUSD",1746895790931,0.13584,103220.0,103210.0,5.45292163]
["bitfinex","BTCUSD",1746895792702,0.13584,103220.0,103210.0,1.88029963]
["bitfinex","BTCUSD",1746895794809,0.13584,103220.0,103210.0,1.88029983]
["bitfinex","BTCUSD",1746895796339,0.13584,103220.0,103210.0,1.68099534]
["bitfinex","BTCUSD",1746895796550,0.13584,103220.0,103210.0,1.88029983]
["bitfinex","BTCUSD",1746895800998,0.13584,103220.0,103210.0,1.91199983]
["bitfinex","BTCUSD",1746895801233,0.13584,103220.0,103210.0,2.0311633]
["bitfinex","BTCUSD",1746895802091,0.13584,103220.0,103210.0,2.00785413]
["bitfinex","BTCUSD",1746895802556,0.002,103220.0,103210.0,0.67335413]
["bitfinex","BTCUSD",1746895802899,0.002,103220.0,103210.0,5.58047613]
["bitfinex","BTCUSD",1746895803293,0.002,103220.0,103210.0,5.38117164]
["bitfinex","BTCUSD",1746895803494,0.002,103220.0,103210.0,5.58047613]
["bitfinex","BTCUSD",1746895803721,0.002,103220.0,103210.0,5.56457613]
["bitfinex","BTCUSD",1746895803923,0.002,103220.0,103210.0,5.339125]
["bitfinex","BTCUSD",1746895805361,0.002,103220.0,103210.0,5.25040678]
["bitfinex","BTCUSD",1746895805971,0.002,103220.0,103210.0,5.59040678]
["bitfinex","BTCUSD",1746895811605,0.002,103220.0,103210.0,5.39110229]
["bitfinex","BTCUSD",1746895811849,0.002,103220.0,103210.0,5.59040678]
["bitfinex","BTCUSD",1746895813469,0.002,103220.0,103210.0,5.39110229]
["bitfinex","BTCUSD",1746895813661,0.002,103220.0,103210.0,5.59040678]
["bitfinex","BTCUSD",1746895813802,0.002,103220.0,103210.0,5.61758091]
["bitfinex","BTCUSD",1746895814000,0.0334,103220.0,103210.0,3.16685891]
["bitfinex","BTCUSD",1746895814216,0.0174,103220.0,103210.0,3.16685891]
["bitfinex","BTCUSD",1746895814432,0.0174,103220.0,103210.0,2.39605891]
["bitfinex","BTCUSD",1746895814655,0.0174,103220.0,103210.0,2.31605891]
["bitfinex","BTCUSD",1746895814873,0.0174,103220.0,103210.0,2.12385891]
["bitfinex","BTCUSD",1746895815732,0.0174,103220.0,103210.0,2.19677713]
["bitfinex","BTCUSD",1746895816567,0.0174,103220.0,103210.0,1.27487713]
["bitfinex","BTCUSD",1746895816568,0.0334,103220.0,103210.0,1.27487713]
["bitfinex","BTCUSD",1746895816800,0.0334,103220.0,103210.0,1.03747264]
["bitfinex","BTCUSD",1746895817001,0.16704,103220.0,103210.0,0.48821834]
["bitfinex","BTCUSD",1746895817219,0.16704,103220.0,103210.0,0.14821834]
["bitfinex","BTCUSD",1746895817432,0.16897901,103220.0,103210.0,0.48821834]
["bitfinex","BTCUSD",1746895817693,0.16897901,103220.0,103210.0,0.46104421]
["bitfinex","BTCUSD",1746895817902,0.16897901,103220.0,103210.0,0.12104421]
["bitfinex","BTCUSD",1746895820542,0.16704,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895822525,0.16897901,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895822736,0.16704,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895824897,0.16704,103220.0,103210.0,0.24743048]
["bitfinex","BTCUSD",1746895825826,0.16704,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895831379,0.17093029,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895833996,0.17093029,103220.0,103210.0,0.24743048]
["bitfinex","BTCUSD",1746895835447,0.17093029,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895838116,0.1728693,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895838776,0.17093029,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895839976,0.17061029,103220.0,103210.0,0.24743048]
["bitfinex","BTCUSD",1746895840948,0.17061029,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895843950,0.1725493,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895844380,0.24957236,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895844588,0.24763335,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895848181,0.58088348,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895848413,0.54279214,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895851083,0.96087214,103220.0,103210.0,0.04812599]
["bitfinex","BTCUSD",1746895851756,0.96087214,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895853356,0.88384908,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895855732,0.68454459,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895855979,0.88384908,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895857514,0.68454459,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895857745,0.88384908,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895858601,0.68454459,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895858822,0.88384908,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895859235,0.68454459,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895859438,0.88384908,103220.0,103210.0,0.00890894]
["bitfinex","BTCUSD",1746895862042,0.0313,103210.0,103190.0,0.0154]
["bitfinex","BTCUSD",1746895862281,0.13332,103200.0,103190.0,0.0154]
["bitfinex","BTCUSD",1746895863319,0.13332,103200.0,103180.0,0.56653852]
["bitfinex","BTCUSD",1746895863521,0.13332,103200.0,103180.0,0.67779282]
["bitfinex","BTCUSD",1746895863722,0.13332,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746895864693,0.13432,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746895864898,0.13332,103200.0,103180.0,0.71742014]
["bitfinex","BTCUSD",1746895865121,0.13432,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746895865323,0.13532,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746895865483,0.13432,103200.0,103180.0,0.71742014]
["bitfinex","BTCUSD",1746895865911,0.13532,103200.0,103190.0,0.001]
["bitfinex","BTCUSD",1746895866311,0.13432,103200.0,103180.0,0.71742014]
["bitfinex","BTCUSD",1746895866764,0.13532,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895867410,0.13432,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895868065,0.13522145,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895869317,0.13716046,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895870141,0.15366046,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895870681,0.16956046,103200.0,103180.0,0.71842014]
["bitfinex","BTCUSD",1746895871101,0.7531662,103190.0,103180.0,0.04262732]
["bitfinex","BTCUSD",1746895871277,0.5519227,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746895872252,0.75122719,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746895872478,0.5519227,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895872697,0.5549227,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895872934,0.5559227,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895874229,0.5549227,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895874445,0.5579227,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895875104,0.5579227,103190.0,103180.0,0.01075875]
["bitfinex","BTCUSD",1746895875744,0.84219376,103190.0,103180.0,0.01075875]
["bitfinex","BTCUSD",1746895875956,0.75722719,103190.0,103180.0,0.01075875]
["bitfinex","BTCUSD",1746895876524,0.75722719,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895876744,0.1342543,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895876962,0.54524086,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895877180,0.54330185,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895877400,0.54330185,103190.0,103180.0,0.01075875]
["bitfinex","BTCUSD",1746895877870,0.46627879,103190.0,103180.0,0.01075875]
["bitfinex","BTCUSD",1746895879898,0.2669743,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746895882262,0.0151,103180.0,103160.0,0.08634921]
["bitfinex","BTCUSD",1746895882507,0.13288,103170.0,103160.0,0.0156]
["bitfinex","BTCUSD",1746895882750,0.13288,103170.0,103160.0,0.21490449]
["bitfinex","BTCUSD",1746895883646,0.13288,103170.0,103160.0,0.21538173]
["bitfinex","BTCUSD",1746895883862,0.13288,103170.0,103160.0,0.25438371]
["bitfinex","BTCUSD",1746895884272,0.13388,103170.0,103160.0,0.25438371]
["bitfinex","BTCUSD",1746895885102,0.21384207,103170.0,103160.0,0.05507922]
["bitfinex","BTCUSD",1746895885338,0.21190306,103170.0,103160.0,0.05507922]
["bitfinex","BTCUSD",1746895886019,0.13488,103170.0,103160.0,0.05507922]
["bitfinex","BTCUSD",1746895886711,0.23800649,103170.0,103160.0,0.05507922]
["bitfinex","BTCUSD",1746895886981,0.24220306,103170.0,103160.0,0.03947922]
["bitfinex","BTCUSD",1746895887194,0.16518,103170.0,103160.0,0.03947922]
["bitfinex","BTCUSD",1746895888289,0.15008,103170.0,103160.0,0.03947922]
["bitfinex","BTCUSD",1746895892574,0.16781901,103170.0,103160.0,0.03947922]
["bitfinex","BTCUSD",1746895894426,0.16781901,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895895929,0.16588,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895901442,0.002,103170.0,103160.0,0.72545592]
["bitfinex","BTCUSD",1746895901653,0.13452,103170.0,103160.0,0.41945048]
["bitfinex","BTCUSD",1746895901831,0.13452,103170.0,103160.0,0.72351718]
["bitfinex","BTCUSD",1746895903771,0.13452,103170.0,103160.0,0.38795048]
["bitfinex","BTCUSD",1746895903970,0.19789514,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895904215,0.26431331,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895904366,0.2623743,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895904782,0.2603743,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895905242,0.2703743,103170.0,103160.0,0.04795048]
["bitfinex","BTCUSD",1746895906484,0.2703743,103170.0,103150.0,0.18472674]
["bitfinex","BTCUSD",1746895906633,0.0161,103160.0,103140.0,0.3375667]
["bitfinex","BTCUSD",1746895907045,0.0161,103160.0,103140.0,0.37643319]
["bitfinex","BTCUSD",1746895907668,0.0181,103160.0,103140.0,0.37643319]
["bitfinex","BTCUSD",1746895909385,0.39828976,103160.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895909569,0.0307,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895910607,0.0155,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895910810,0.0175,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895911441,0.01943901,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895911650,0.0195,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895911844,0.15202,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895912861,0.13652,103150.0,103140.0,0.38086649]
["bitfinex","BTCUSD",1746895917429,0.13652,103150.0,103140.0,0.40375505]
["bitfinex","BTCUSD",1746895918629,0.13652,103150.0,103140.0,0.41169652]
["bitfinex","BTCUSD",1746895919065,0.13652,103150.0,103140.0,0.38880796]
["bitfinex","BTCUSD",1746895920874,0.15252,103150.0,103140.0,0.38880796]
["bitfinex","BTCUSD",1746895921545,0.155748,103150.0,103140.0,0.38880796]
["bitfinex","BTCUSD",1746895926456,0.139748,103150.0,103140.0,0.42060796]
["bitfinex","BTCUSD",1746895926897,0.139748,103150.0,103140.0,0.44349652]
["bitfinex","BTCUSD",1746895927109,0.139748,103150.0,103140.0,0.42769652]
["bitfinex","BTCUSD",1746895927588,0.007228,103150.0,103140.0,0.42769652]
["bitfinex","BTCUSD",1746895928030,0.007228,103150.0,103140.0,5.35061852]
["bitfinex","BTCUSD",1746895928253,0.007228,103150.0,103140.0,5.75053952]
["bitfinex","BTCUSD",1746895928476,0.007228,103150.0,103140.0,2.30605082]
["bitfinex","BTCUSD",1746895928663,0.007228,103150.0,103140.0,1.70315082]
["bitfinex","BTCUSD",1746895930074,0.007228,103150.0,103140.0,0.89116226]
["bitfinex","BTCUSD",1746895931217,0.023828,103150.0,103140.0,0.48466226]
["bitfinex","BTCUSD",1746895931450,0.007228,103150.0,103140.0,0.48466226]
["bitfinex","BTCUSD",1746895935702,0.007228,103150.0,103140.0,5.39178426]
["bitfinex","BTCUSD",1746895935912,0.007228,103150.0,103140.0,5.42348426]
["bitfinex","BTCUSD",1746895936503,0.007228,103150.0,103140.0,5.40698426]
["bitfinex","BTCUSD",1746895937092,0.007228,103150.0,103140.0,4.15936226]
["bitfinex","BTCUSD",1746895938229,0.007228,103150.0,103140.0,3.04446226]
["bitfinex","BTCUSD",1746895938435,0.007228,103150.0,103140.0,3.05003488]
["bitfinex","BTCUSD",1746895938828,0.007228,103150.0,103140.0,3.01983488]
["bitfinex","BTCUSD",1746895939012,0.007228,103150.0,103140.0,1.97153488]
["bitfinex","BTCUSD",1746895939221,0.022528,103150.0,103140.0,1.00923488]
["bitfinex","BTCUSD",1746895940008,0.022528,103150.0,103140.0,1.93993488]
["bitfinex","BTCUSD",1746895942061,0.038828,103150.0,103140.0,1.93993488]
["bitfinex","BTCUSD",1746895942795,0.022528,103150.0,103140.0,1.93993488]
["bitfinex","BTCUSD",1746895944954,0.022528,103150.0,103140.0,0.51183488]
["bitfinex","BTCUSD",1746895945188,0.022528,103150.0,103140.0,3.36673488]
["bitfinex","BTCUSD",1746895945591,0.022528,103150.0,103140.0,3.33573488]
["bitfinex","BTCUSD",1746895947760,0.007228,103150.0,103140.0,3.53536107]
["bitfinex","BTCUSD",1746895947944,0.007228,103150.0,103140.0,3.33573488]
["bitfinex","BTCUSD",1746895948169,0.022528,103150.0,103140.0,3.53536107]
["bitfinex","BTCUSD",1746895952069,0.022528,103150.0,103140.0,3.56442307]
["bitfinex","BTCUSD",1746895953874,0.022528,103150.0,103140.0,3.56456652]
["bitfinex","BTCUSD",1746895961550,0.022528,103150.0,103140.0,3.36494033]
["bitfinex","BTCUSD",1746895961741,0.022528,103150.0,103140.0,3.56456652]
["bitfinex","BTCUSD",1746895961970,0.022528,103150.0,103140.0,3.36494033]
["bitfinex","BTCUSD",1746895962172,0.022528,103150.0,103140.0,3.56456652]
["bitfinex","BTCUSD",1746895962584,0.038128,103150.0,103140.0,3.56456652]
["bitfinex","BTCUSD",1746895963382,0.022528,103150.0,103140.0,3.56456652]
["bitfinex","BTCUSD",1746895963970,0.022528,103150.0,103140.0,3.36494033]
["bitfinex","BTCUSD",1746895964215,0.11515106,103150.0,103140.0,1.22294033]
["bitfinex","BTCUSD",1746895964597,0.11515106,103150.0,103140.0,1.12708603]
["bitfinex","BTCUSD",1746895965226,0.038128,103150.0,103140.0,1.32671222]
["bitfinex","BTCUSD",1746895966616,0.038128,103150.0,103140.0,1.12708603]
["bitfinex","BTCUSD",1746895966827,0.038128,103150.0,103140.0,1.32671222]
["bitfinex","BTCUSD",1746895967227,0.038128,103150.0,103140.0,1.12708603]
["bitfinex","BTCUSD",1746895967403,0.038128,103150.0,103140.0,1.32671222]
["bitfinex","BTCUSD",1746895968551,0.038128,103150.0,103140.0,1.32663913]
["bitfinex","BTCUSD",1746895968965,0.038128,103150.0,103140.0,0.64473913]
["bitfinex","BTCUSD",1746895969177,0.038128,103150.0,103140.0,5.55186113]
["bitfinex","BTCUSD",1746895969592,0.038128,103150.0,103140.0,5.35223494]
["bitfinex","BTCUSD",1746895969801,0.038128,103150.0,103140.0,5.55186113]
["bitfinex","BTCUSD",1746895971845,0.038128,103150.0,103140.0,5.35223494]
["bitfinex","BTCUSD",1746895972247,0.022528,103150.0,103140.0,5.75148732]
["bitfinex","BTCUSD",1746895972545,0.007228,103150.0,103140.0,5.84734162]
["bitfinex","BTCUSD",1746895972743,0.007228,103150.0,103140.0,5.85527324]
["bitfinex","BTCUSD",1746895973333,0.007228,103150.0,103140.0,5.83947324]
["bitfinex","BTCUSD",1746895973706,0.007228,103150.0,103140.0,5.88332946]
["bitfinex","BTCUSD",1746895974144,0.007228,103150.0,103140.0,5.90699648]
["bitfinex","BTCUSD",1746895974954,0.007228,103150.0,103140.0,5.89119648]
["bitfinex","BTCUSD",1746895981775,0.023128,103150.0,103140.0,5.4919441]
["bitfinex","BTCUSD",1746895982019,0.023128,103150.0,103140.0,5.89119648]
["bitfinex","BTCUSD",1746895987187,0.007228,103150.0,103140.0,5.89119648]
["bitfinex","BTCUSD",1746895989533,0.022628,103150.0,103140.0,5.89119648]
["bitfinex","BTCUSD",1746895992228,0.022628,103150.0,103140.0,0.98407448]
["bitfinex","BTCUSD",1746895992527,0.022628,103150.0,103140.0,5.72045893]
["bitfinex","BTCUSD",1746895993941,0.022628,103150.0,103140.0,5.64754071]
["bitfinex","BTCUSD",1746895994723,0.007228,103150.0,103140.0,5.64754071]
["bitfinex","BTCUSD",1746895995528,0.022628,103150.0,103140.0,5.64754071]
["bitfinex","BTCUSD",1746895995949,0.022628,103150.0,103140.0,5.63967369]
["bitfinex","BTCUSD",1746895996152,0.022628,103150.0,103140.0,5.64753519]
["bitfinex","BTCUSD",1746895996873,0.022628,103150.0,103140.0,5.68708134]
["bitfinex","BTCUSD",1746895998376,0.14967574,103170.0,103140.0,6.25039842]
["bitfinex","BTCUSD",1746895998631,0.14967574,103170.0,103160.0,0.73925238]
["bitfinex","BTCUSD",1746895998864,0.16577574,103170.0,103160.0,5.64637438]
["bitfinex","BTCUSD",1746895999096,0.16577574,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746895999796,0.16677574,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896000014,0.16877574,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896000200,0.16777574,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896000908,0.16977574,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896001164,0.12314178,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896002728,0.0201,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896004152,0.036,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896007107,0.036,103170.0,103160.0,5.2549835]
["bitfinex","BTCUSD",1746896007332,0.036,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896008416,0.036,103170.0,103160.0,5.2549835]
["bitfinex","BTCUSD",1746896008899,0.036,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896009104,0.036,103170.0,103160.0,5.2549835]
["bitfinex","BTCUSD",1746896009369,0.036,103170.0,103160.0,5.65423588]
["bitfinex","BTCUSD",1746896015032,0.036,103170.0,103160.0,5.75009018]
["bitfinex","BTCUSD",1746896015239,0.0201,103170.0,103160.0,5.75009018]
["bitfinex","BTCUSD",1746896015448,0.004,103170.0,103160.0,5.75009018]
["bitfinex","BTCUSD",1746896016244,0.004,103170.0,103160.0,5.77722313]
["bitfinex","BTCUSD",1746896016987,0.004,103170.0,103160.0,5.8002555]
["bitfinex","BTCUSD",1746896017228,0.004,103170.0,103160.0,6.03158169]
["bitfinex","BTCUSD",1746896017461,0.004,103170.0,103160.0,6.19207469]
["bitfinex","BTCUSD",1746896017710,0.004,103170.0,103160.0,1.28495269]
["bitfinex","BTCUSD",1746896017908,0.004,103170.0,103160.0,1.0853265]
["bitfinex","BTCUSD",1746896018114,0.002,103170.0,103160.0,5.9924485]
["bitfinex","BTCUSD",1746896018323,0.11032306,103190.0,103160.0,5.9924485]
["bitfinex","BTCUSD",1746896018529,0.001,103170.0,103160.0,1.14369372]
["bitfinex","BTCUSD",1746896018757,0.002,103170.0,103160.0,1.44017421]
["bitfinex","BTCUSD",1746896019125,0.001,103170.0,103160.0,1.6388004]
["bitfinex","BTCUSD",1746896019306,0.001,103170.0,103160.0,1.71171862]
["bitfinex","BTCUSD",1746896019503,0.001,103170.0,103160.0,1.71271862]
["bitfinex","BTCUSD",1746896019968,0.001,103170.0,103160.0,6.61884062]
["bitfinex","BTCUSD",1746896020407,0.001,103170.0,103160.0,6.41921443]
["bitfinex","BTCUSD",1746896020556,0.001,103170.0,103160.0,6.61884062]
["bitfinex","BTCUSD",1746896020763,0.00361812,103180.0,103160.0,6.61784062]
["bitfinex","BTCUSD",1746896020971,0.00361812,103180.0,103170.0,5.54454065]
["bitfinex","BTCUSD",1746896021175,0.00361812,103180.0,103170.0,5.77867396]
["bitfinex","BTCUSD",1746896021373,0.00361812,103180.0,103170.0,5.78653546]
["bitfinex","BTCUSD",1746896021949,0.00361812,103180.0,103170.0,5.78753546]
["bitfinex","BTCUSD",1746896022160,0.00561812,103180.0,103170.0,5.78753546]
["bitfinex","BTCUSD",1746896022591,0.00761812,103180.0,103170.0,5.78853546]
["bitfinex","BTCUSD",1746896023579,0.00761812,103180.0,103170.0,5.60171369]
["bitfinex","BTCUSD",1746896023792,0.03891812,103180.0,103170.0,5.67043504]
["bitfinex","BTCUSD",1746896024600,0.00761812,103180.0,103170.0,5.87006123]
["bitfinex","BTCUSD",1746896024852,0.00761812,103180.0,103170.0,5.9086936]
["bitfinex","BTCUSD",1746896025456,0.00561812,103180.0,103170.0,5.9076936]
["bitfinex","BTCUSD",1746896025833,0.00661812,103180.0,103170.0,5.9086936]
["bitfinex","BTCUSD",1746896026342,0.00661812,103180.0,103170.0,5.8930936]
["bitfinex","BTCUSD",1746896027256,0.00461812,103180.0,103170.0,5.8920936]
["bitfinex","BTCUSD",1746896027493,0.0157,103200.0,103180.0,0.34]
["bitfinex","BTCUSD",1746896027693,0.0176,103210.0,103190.0,1.04598295]
["bitfinex","BTCUSD",1746896027694,0.16462,103210.0,103190.0,1.04598295]
["bitfinex","BTCUSD",1746896027900,0.11032306,103210.0,103200.0,5.10674819]
["bitfinex","BTCUSD",1746896028733,0.11032306,103210.0,103200.0,5.11460969]
["bitfinex","BTCUSD",1746896029182,0.11432306,103210.0,103200.0,5.11560969]
["bitfinex","BTCUSD",1746896029577,0.0373,103210.0,103200.0,5.11560969]
["bitfinex","BTCUSD",1746896029789,0.006,103210.0,103200.0,5.31523588]
["bitfinex","BTCUSD",1746896029990,0.0242,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896030428,0.0202,103210.0,103200.0,5.31523588]
["bitfinex","BTCUSD",1746896030641,0.0374,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896031731,0.0374,103210.0,103200.0,5.33101468]
["bitfinex","BTCUSD",1746896034240,0.0374,103210.0,103200.0,0.42389268]
["bitfinex","BTCUSD",1746896034735,0.0374,103210.0,103200.0,5.33101468]
["bitfinex","BTCUSD",1746896034965,0.0374,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896039643,0.0222,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896040540,0.0386,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896041408,0.006,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896042664,0.021,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896044544,0.0374,103210.0,103200.0,5.31623588]
["bitfinex","BTCUSD",1746896046736,0.006,103210.0,103200.0,5.78429018]
["bitfinex","BTCUSD",1746896046938,0.006,103210.0,103200.0,6.36130811]
["bitfinex","BTCUSD",1746896047091,0.006,103210.0,103200.0,6.16168192]
["bitfinex","BTCUSD",1746896047498,0.004,103210.0,103200.0,5.64042051]
["bitfinex","BTCUSD",1746896047707,0.019,103210.0,103200.0,5.64042051]
["bitfinex","BTCUSD",1746896047917,0.018,103210.0,103200.0,5.8410467]
["bitfinex","BTCUSD",1746896048421,0.019,103210.0,103200.0,5.8430467]
["bitfinex","BTCUSD",1746896049385,0.019,103210.0,103200.0,5.87006589]
["bitfinex","BTCUSD",1746896049588,0.019,103210.0,103200.0,5.8430467]
["bitfinex","BTCUSD",1746896049983,0.019,103210.0,103200.0,1.1867467]
["bitfinex","BTCUSD",1746896050217,0.019,103210.0,103200.0,6.0938687]
["bitfinex","BTCUSD",1746896050430,0.019,103210.0,103200.0,6.12089461]
["bitfinex","BTCUSD",1746896053473,0.0346,103210.0,103200.0,6.12089461]
["bitfinex","BTCUSD",1746896056653,0.0346,103210.0,103200.0,5.99005461]
["bitfinex","BTCUSD",1746896063752,0.0346,103210.0,103200.0,5.59080223]
["bitfinex","BTCUSD",1746896063986,0.0346,103210.0,103200.0,5.28600941]
["bitfinex","BTCUSD",1746896064224,0.0346,103210.0,103200.0,4.3501136]
["bitfinex","BTCUSD",1746896064927,0.0346,103210.0,103200.0,4.0600136]
["bitfinex","BTCUSD",1746896065596,0.0346,103210.0,103200.0,4.0204136]
["bitfinex","BTCUSD",1746896065816,0.0346,103210.0,103200.0,0.5785136]
["bitfinex","BTCUSD",1746896066000,0.0346,103210.0,103200.0,4.0244136]
["bitfinex","BTCUSD",1746896066233,0.0346,103210.0,103200.0,3.82478741]
["bitfinex","BTCUSD",1746896066444,0.0346,103210.0,103200.0,0.53458741]
["bitfinex","BTCUSD",1746896067016,0.0346,103210.0,103200.0,0.7342136]
["bitfinex","BTCUSD",1746896067656,0.0346,103210.0,103200.0,0.93383979]
["bitfinex","BTCUSD",1746896067858,0.0346,103210.0,103200.0,0.7342136]
["bitfinex","BTCUSD",1746896068089,0.0339,103230.0,103210.0,0.37843237]
["bitfinex","BTCUSD",1746896068307,0.0339,103230.0,103220.0,5.30831165]
["bitfinex","BTCUSD",1746896068522,0.0339,103230.0,103220.0,5.30637438]
["bitfinex","BTCUSD",1746896068737,0.0339,103230.0,103220.0,5.31423588]
["bitfinex","BTCUSD",1746896069188,0.0349,103230.0,103220.0,5.31423588]
["bitfinex","BTCUSD",1746896069602,0.0379,103230.0,103220.0,5.31523588]
["bitfinex","BTCUSD",1746896069775,0.0379,103230.0,103220.0,5.21959816]
["bitfinex","BTCUSD",1746896069776,0.0369,103230.0,103220.0,5.21959816]
["bitfinex","BTCUSD",1746896069977,0.0389,103230.0,103220.0,5.21959816]
["bitfinex","BTCUSD",1746896070182,0.0389,103230.0,103220.0,5.24263053]
["bitfinex","BTCUSD",1746896071641,0.007,103230.0,103220.0,5.88742335]
["bitfinex","BTCUSD",1746896071865,0.007,103230.0,103220.0,5.92961617]
["bitfinex","BTCUSD",1746896072086,0.007,103230.0,103220.0,5.96881913]
["bitfinex","BTCUSD",1746896072418,0.005,103230.0,103220.0,5.96881913]
["bitfinex","BTCUSD",1746896072852,0.002,103230.0,103220.0,5.96881913]
["bitfinex","BTCUSD",1746896078511,0.002,103230.0,103220.0,5.98461913]
["bitfinex","BTCUSD",1746896079313,0.002,103230.0,103220.0,6.11481913]
["bitfinex","BTCUSD",1746896079880,0.002,103230.0,103220.0,5.90857981]
["bitfinex","BTCUSD",1746896080087,0.002,103230.0,103220.0,1.18060431]
["bitfinex","BTCUSD",1746896080320,0.002,103230.0,103220.0,5.88148731]
["bitfinex","BTCUSD",1746896080537,0.002,103230.0,103220.0,5.86568731]
["bitfinex","BTCUSD",1746896080742,0.002,103230.0,103220.0,5.85058731]
["bitfinex","BTCUSD",1746896080923,0.002,103230.0,103220.0,5.82755494]
["bitfinex","BTCUSD",1746896084561,0.16388,103250.0,103230.0,0.34]
["bitfinex","BTCUSD",1746896084793,0.0151,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746896085020,0.03334281,103270.0,103260.0,5.040883]
["bitfinex","BTCUSD",1746896085297,0.03334281,103270.0,103260.0,1.3907]
["bitfinex","BTCUSD",1746896085560,0.11036587,103270.0,103260.0,0.5723]
["bitfinex","BTCUSD",1746896085788,0.20815918,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896085998,0.20622017,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896086782,0.20922017,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896087549,0.51283483,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896087766,0.51483483,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896088480,0.21122017,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896089618,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896089803,0.13613612,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896091031,0.43975078,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896091245,0.43781177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896093194,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896093411,0.43975078,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896093624,0.43781177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896093830,0.33342177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896096718,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896096931,0.33536078,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896097120,0.33342177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896099393,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896099610,0.33342177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896105760,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896106174,0.33342177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896106383,0.26379711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896108718,0.13419711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896108932,0.26423711,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896109756,0.16838281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896110171,0.17032182,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896115853,0.16838281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896118460,0.17032182,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896118669,0.16838281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896121408,0.15228281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896122875,0.13718281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896123523,0.16778281,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896126360,0.16972182,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896127562,0.46480078,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896127760,0.46286177,103270.0,103260.0,0.3478615]
["bitfinex","BTCUSD",1746896130955,0.46286177,103270.0,103260.0,0.18852274]
["bitfinex","BTCUSD",1746896131543,0.46286177,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896132425,0.88074177,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896133767,0.88059832,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896140517,0.68137366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896140936,0.88059832,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896141151,0.68137366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896141361,0.88059832,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896141789,0.68137366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896141998,0.88059832,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896143575,0.68137366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896143781,0.88059832,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896144644,0.68137366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896149934,0.55133366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896150136,0.77805366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896151129,0.81015366,103270.0,103260.0,0.0078615]
["bitfinex","BTCUSD",1746896155279,0.81015366,103270.0,103250.0,0.0163]
["bitfinex","BTCUSD",1746896155454,0.0958543,103260.0,103250.0,0.0163]
["bitfinex","BTCUSD",1746896158033,0.2245343,103260.0,103250.0,0.0163]
["bitfinex","BTCUSD",1746896158393,0.2255343,103260.0,103250.0,0.0163]
["bitfinex","BTCUSD",1746896159390,0.12968,103260.0,103250.0,0.0163]
["bitfinex","BTCUSD",1746896160245,0.14508,103260.0,103240.0,0.21512466]
["bitfinex","BTCUSD",1746896160471,0.16231901,103260.0,103240.0,0.34]
["bitfinex","BTCUSD",1746896160934,0.16231901,103260.0,103240.0,0.3565]
["bitfinex","BTCUSD",1746896161187,0.16131901,103260.0,103240.0,0.3565]
["bitfinex","BTCUSD",1746896161514,0.16131901,103260.0,103240.0,0.3585]
["bitfinex","BTCUSD",1746896161968,0.01733901,103250.0,103240.0,0.342]
["bitfinex","BTCUSD",1746896162543,0.00193901,103250.0,103240.0,0.342]
["bitfinex","BTCUSD",1746896162754,0.12868,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746896162954,0.12868,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746896163155,0.12868,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1746896163556,0.12868,103250.0,103240.0,0.21772466]
["bitfinex","BTCUSD",1746896163955,0.12868,103250.0,103240.0,0.0205]
["bitfinex","BTCUSD",1746896166664,0.12868,103250.0,103240.0,0.004]
["bitfinex","BTCUSD",1746896167418,0.12868,103250.0,103240.0,0.01130247]
["bitfinex","BTCUSD",1746896171032,0.14478,103250.0,103240.0,0.01130247]
["bitfinex","BTCUSD",1746896172531,0.12868,103250.0,103240.0,0.01130247]
["bitfinex","BTCUSD",1746896172741,0.12868,103250.0,103240.0,0.21052713]
["bitfinex","BTCUSD",1746896173860,0.12868,103250.0,103240.0,0.01130247]
["bitfinex","BTCUSD",1746896174730,0.12868,103250.0,103240.0,4.92641013]
["bitfinex","BTCUSD",1746896175847,0.12868,103250.0,103240.0,4.94251013]
["bitfinex","BTCUSD",1746896176078,0.12868,103250.0,103240.0,4.96964469]
["bitfinex","BTCUSD",1746896177591,0.12868,103250.0,103240.0,0.46798635]
["bitfinex","BTCUSD",1746896177807,0.12868,103250.0,103240.0,5.19190172]
["bitfinex","BTCUSD",1746896178264,0.12868,103250.0,103240.0,4.99267706]
["bitfinex","BTCUSD",1746896179544,0.12868,103250.0,103240.0,4.96964469]
["bitfinex","BTCUSD",1746896180149,0.12868,103250.0,103240.0,5.16886935]
["bitfinex","BTCUSD",1746896180700,0.12868,103250.0,103240.0,4.96964469]
["bitfinex","BTCUSD",1746896180941,0.12868,103250.0,103240.0,5.16886935]
["bitfinex","BTCUSD",1746896181293,0.12868,103250.0,103240.0,4.96964383]
["bitfinex","BTCUSD",1746896184208,0.12868,103250.0,103240.0,0.26876083]
["bitfinex","BTCUSD",1746896184386,0.12868,103250.0,103240.0,4.96964383]
["bitfinex","BTCUSD",1746896187282,0.12868,103250.0,103240.0,4.97964383]
["bitfinex","BTCUSD",1746896187504,0.12868,103250.0,103240.0,5.17886849]
["bitfinex","BTCUSD",1746896188352,0.12868,103250.0,103240.0,5.16276849]
["bitfinex","BTCUSD",1746896190507,0.12868,103250.0,103240.0,4.96354383]
["bitfinex","BTCUSD",1746896191274,0.12868,103250.0,103240.0,5.16276849]
["bitfinex","BTCUSD",1746896191479,0.15978,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746896191675,0.15978,103260.0,103250.0,0.54922466]
["bitfinex","BTCUSD",1746896191855,0.15978,103260.0,103250.0,0.35]
["bitfinex","BTCUSD",1746896192270,0.15978,103260.0,103250.0,0.35730161]
["bitfinex","BTCUSD",1746896192977,0.16078,103260.0,103250.0,0.35730161]
["bitfinex","BTCUSD",1746896200079,0.16078,103260.0,103250.0,0.34730161]
["bitfinex","BTCUSD",1746896208906,0.16271901,103260.0,103250.0,0.34730161]
["bitfinex","BTCUSD",1746896209227,0.16078,103260.0,103250.0,0.34730161]
["bitfinex","BTCUSD",1746896210487,0.16078,103260.0,103250.0,0.54652627]
["bitfinex","BTCUSD",1746896220299,0.12908,103260.0,103250.0,5.27454178]
["bitfinex","BTCUSD",1746896220505,0.12908,103260.0,103250.0,5.29024178]
["bitfinex","BTCUSD",1746896221560,0.12908,103260.0,103250.0,5.51249881]
["bitfinex","BTCUSD",1746896221776,0.12908,103260.0,103250.0,5.52869881]
["bitfinex","BTCUSD",1746896222236,0.001,103260.0,103250.0,5.62455311]
["bitfinex","BTCUSD",1746896223089,0.12943936,103270.0,103250.0,5.62455311]
["bitfinex","BTCUSD",1746896223323,0.12943936,103270.0,103260.0,5.43933232]
["bitfinex","BTCUSD",1746896223750,0.12943936,103270.0,103260.0,5.44663393]
["bitfinex","BTCUSD",1746896224560,0.12943936,103270.0,103260.0,5.47371883]
["bitfinex","BTCUSD",1746896224941,0.12943936,103270.0,103260.0,5.48941883]
["bitfinex","BTCUSD",1746896225141,0.13043936,103270.0,103260.0,5.48941883]
["bitfinex","BTCUSD",1746896225348,0.13043936,103270.0,103260.0,5.46233393]
["bitfinex","BTCUSD",1746896225543,0.13043936,103270.0,103260.0,5.44663393]
["bitfinex","BTCUSD",1746896225800,0.13043936,103270.0,103260.0,5.47371129]
["bitfinex","BTCUSD",1746896227049,0.13043936,103270.0,103260.0,5.44663393]
["bitfinex","BTCUSD",1746896227445,0.14673936,103270.0,103260.0,2.02375093]
["bitfinex","BTCUSD",1746896228698,0.14673936,103270.0,103260.0,1.98405093]
["bitfinex","BTCUSD",1746896229627,0.14673936,103270.0,103260.0,0.74575093]
["bitfinex","BTCUSD",1746896229771,0.14673936,103270.0,103260.0,5.20985093]
["bitfinex","BTCUSD",1746896229971,0.14673936,103270.0,103260.0,3.92220161]
["bitfinex","BTCUSD",1746896230161,0.16173936,103270.0,103260.0,1.08352627]
["bitfinex","BTCUSD",1746896231366,0.14673936,103270.0,103260.0,1.28275093]
["bitfinex","BTCUSD",1746896232011,0.13043936,103270.0,103260.0,1.28275093]
["bitfinex","BTCUSD",1746896232453,0.13043936,103270.0,103260.0,1.29795093]
["bitfinex","BTCUSD",1746896233021,0.13043936,103270.0,103260.0,1.28275093]
["bitfinex","BTCUSD",1746896234099,0.13043936,103270.0,103260.0,1.29275093]
["bitfinex","BTCUSD",1746896234663,0.14573936,103270.0,103260.0,1.29275093]
["bitfinex","BTCUSD",1746896240301,0.14573936,103270.0,103260.0,5.45663393]
["bitfinex","BTCUSD",1746896241711,0.14573936,103270.0,103260.0,0.75575093]
["bitfinex","BTCUSD",1746896242118,0.14573936,103270.0,103260.0,5.45663393]
["bitfinex","BTCUSD",1746896244354,0.13043936,103270.0,103260.0,5.46303393]
["bitfinex","BTCUSD",1746896244561,0.13043936,103270.0,103260.0,5.70129096]
["bitfinex","BTCUSD",1746896244922,0.00299936,103270.0,103260.0,5.82419071]
["bitfinex","BTCUSD",1746896245485,0.00299936,103270.0,103260.0,5.62496605]
["bitfinex","BTCUSD",1746896246307,0.00299936,103270.0,103260.0,5.4905561]
["bitfinex","BTCUSD",1746896246532,0.00299936,103270.0,103260.0,5.46351065]
["bitfinex","BTCUSD",1746896246533,0.00199936,103270.0,103260.0,5.46351065]
["bitfinex","BTCUSD",1746896247100,0.00199936,103270.0,103260.0,5.46151065]
["bitfinex","BTCUSD",1746896247332,0.00199936,103270.0,103260.0,5.46351065]
["bitfinex","BTCUSD",1746896247577,0.00199936,103270.0,103260.0,5.66273531]
["bitfinex","BTCUSD",1746896248212,0.00199936,103270.0,103260.0,5.46351065]
["bitfinex","BTCUSD",1746896248643,0.00199936,103270.0,103260.0,5.46551065]
["bitfinex","BTCUSD",1746896251330,0.00199936,103270.0,103260.0,5.49255638]
["bitfinex","BTCUSD",1746896255185,0.00199936,103270.0,103260.0,0.79167338]
["bitfinex","BTCUSD",1746896255396,0.00199936,103270.0,103260.0,5.49255638]
["bitfinex","BTCUSD",1746896255953,0.00199936,103270.0,103260.0,5.47655638]
["bitfinex","BTCUSD",1746896256403,0.00199936,103270.0,103260.0,5.49265638]
["bitfinex","BTCUSD",1746896256606,0.00199936,103270.0,103260.0,5.69188104]
["bitfinex","BTCUSD",1746896257216,0.00199936,103270.0,103260.0,5.49265638]
["bitfinex","BTCUSD",1746896258044,0.00199936,103270.0,103260.0,5.29343172]
["bitfinex","BTCUSD",1746896258423,0.002,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746896258616,0.00247683,103290.0,103280.0,5.53518662]
["bitfinex","BTCUSD",1746896258790,0.00247683,103290.0,103280.0,5.58614389]
["bitfinex","BTCUSD",1746896259179,0.00247683,103290.0,103280.0,5.56954389]
["bitfinex","BTCUSD",1746896259598,0.00447683,103290.0,103280.0,5.56954389]
["bitfinex","BTCUSD",1746896260010,0.00747683,103290.0,103280.0,5.56954389]
["bitfinex","BTCUSD",1746896261207,0.02307683,103290.0,103280.0,5.17109457]
["bitfinex","BTCUSD",1746896261458,0.03867683,103290.0,103280.0,5.56954389]
["bitfinex","BTCUSD",1746896261678,0.03867683,103290.0,103280.0,5.17109457]
["bitfinex","BTCUSD",1746896261927,0.03867683,103290.0,103280.0,5.56954389]
["bitfinex","BTCUSD",1746896263776,0.03867683,103290.0,103280.0,5.47368959]
["bitfinex","BTCUSD",1746896264218,0.03867683,103290.0,103280.0,5.44663393]
["bitfinex","BTCUSD",1746896264416,0.03867683,103290.0,103280.0,5.47365412]
["bitfinex","BTCUSD",1746896264646,0.03867683,103290.0,103280.0,5.44663393]
["bitfinex","BTCUSD",1746896265106,0.03862437,103290.0,103280.0,5.47365352]
["bitfinex","BTCUSD",1746896265330,0.03838467,103290.0,103280.0,5.47365352]
["bitfinex","BTCUSD",1746896267039,0.03838467,103290.0,103280.0,5.0752042]
["bitfinex","BTCUSD",1746896267239,0.03838467,103290.0,103280.0,5.47365352]
["bitfinex","BTCUSD",1746896268298,0.03838467,103290.0,103280.0,0.77277052]
["bitfinex","BTCUSD",1746896268513,0.03838467,103290.0,103280.0,5.47365352]
["bitfinex","BTCUSD",1746896272047,0.03838467,103290.0,103280.0,5.0752042]
["bitfinex","BTCUSD",1746896272199,0.03838467,103290.0,103280.0,5.47365352]
["bitfinex","BTCUSD",1746896273598,0.03838467,103290.0,103280.0,5.48819437]
["bitfinex","BTCUSD",1746896274555,0.03838467,103290.0,103280.0,0.78731137]
["bitfinex","BTCUSD",1746896274755,0.03838467,103290.0,103280.0,5.48819437]
["bitfinex","BTCUSD",1746896274975,0.03838467,103290.0,103280.0,5.08974505]
["bitfinex","BTCUSD",1746896275194,0.03838467,103290.0,103280.0,5.48819437]
["bitfinex","BTCUSD",1746896276282,0.03838467,103290.0,103280.0,5.84099437]
["bitfinex","BTCUSD",1746896277696,0.01838467,103290.0,103280.0,5.84099437]
["bitfinex","BTCUSD",1746896281849,0.0318,103300.0,103280.0,5.86402674]
["bitfinex","BTCUSD",1746896282053,0.0318,103300.0,103290.0,5.24010766]
["bitfinex","BTCUSD",1746896282399,0.0318,103300.0,103290.0,5.24740927]
["bitfinex","BTCUSD",1746896282812,0.0318,103300.0,103290.0,5.27209812]
["bitfinex","BTCUSD",1746896283014,0.0318,103300.0,103290.0,5.47132278]
["bitfinex","BTCUSD",1746896283238,0.0318,103300.0,103290.0,5.49435515]
["bitfinex","BTCUSD",1746896283463,0.0338,103300.0,103290.0,5.49435515]
["bitfinex","BTCUSD",1746896283674,0.0358,103300.0,103290.0,5.49435515]
["bitfinex","BTCUSD",1746896284103,0.0338,103300.0,103290.0,5.49435515]
["bitfinex","BTCUSD",1746896284467,0.0358,103300.0,103290.0,5.49435515]
["bitfinex","BTCUSD",1746896285076,0.004,103300.0,103290.0,5.93956882]
["bitfinex","BTCUSD",1746896285283,0.004,103300.0,103290.0,6.30756882]
["bitfinex","BTCUSD",1746896285492,0.002,103300.0,103290.0,6.33460196]
["bitfinex","BTCUSD",1746896285714,0.003,103300.0,103290.0,6.33460196]
["bitfinex","BTCUSD",1746896286135,0.15996766,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746896286136,0.03384766,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746896286386,0.03384766,103310.0,103300.0,5.43933232]
["bitfinex","BTCUSD",1746896286587,0.03384766,103310.0,103300.0,5.44663393]
["bitfinex","BTCUSD",1746896287289,0.03684766,103310.0,103300.0,5.44663393]
["bitfinex","BTCUSD",1746896288349,0.03984766,103310.0,103300.0,5.44663393]
["bitfinex","BTCUSD",1746896288966,0.03984766,103310.0,103300.0,5.4696663]
["bitfinex","BTCUSD",1746896289185,0.03984766,103310.0,103300.0,5.49670888]
["bitfinex","BTCUSD",1746896289616,0.00804766,103310.0,103300.0,5.49670888]
["bitfinex","BTCUSD",1746896289829,0.00504766,103310.0,103300.0,5.49670888]
["bitfinex","BTCUSD",1746896290274,0.00504766,103310.0,103300.0,5.51124973]
["bitfinex","BTCUSD",1746896290769,0.00504766,103310.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896291469,0.00204766,103310.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896291956,0.00304766,103310.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896292685,0.03484766,103310.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896293815,0.03484766,103310.0,103300.0,0.78733436]
["bitfinex","BTCUSD",1746896294127,0.03484766,103310.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896299796,0.54068766,103330.0,103300.0,5.48821736]
["bitfinex","BTCUSD",1746896300093,0.5407353,103330.0,103320.0,0.53922466]
["bitfinex","BTCUSD",1746896300770,0.5407353,103330.0,103320.0,0.00730161]
["bitfinex","BTCUSD",1746896301351,0.5417353,103330.0,103320.0,0.00730161]
["bitfinex","BTCUSD",1746896301917,0.5467353,103330.0,103320.0,0.00730161]
["bitfinex","BTCUSD",1746896302461,0.5457353,103330.0,103320.0,0.00730161]
["bitfinex","BTCUSD",1746896302685,0.5765353,103330.0,103320.0,0.00730161]
["bitfinex","BTCUSD",1746896302913,0.5805353,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896306196,0.16596764,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896306436,0.16790665,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896312650,0.16790665,103330.0,103320.0,0.34830161]
["bitfinex","BTCUSD",1746896312866,0.16790665,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896313078,0.46298561,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896313285,0.4610466,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896314354,0.26182194,103330.0,103320.0,0.00830161]
["bitfinex","BTCUSD",1746896315259,0.38702194,103330.0,103320.0,0.00827993]
["bitfinex","BTCUSD",1746896320913,0.38702194,103330.0,103320.0,0.20750459]
["bitfinex","BTCUSD",1746896320914,0.26114194,103330.0,103320.0,0.20750459]
["bitfinex","BTCUSD",1746896321152,0.16528764,103330.0,103320.0,0.40672925]
["bitfinex","BTCUSD",1746896321361,0.16528764,103330.0,103320.0,0.20750459]
["bitfinex","BTCUSD",1746896321846,0.16528764,103330.0,103320.0,0.00827993]
["bitfinex","BTCUSD",1746896322026,0.16528764,103330.0,103320.0,0.20750459]
["bitfinex","BTCUSD",1746896322606,0.00904764,103330.0,103320.0,0.77772925]
["bitfinex","BTCUSD",1746896323008,0.00904764,103330.0,103320.0,5.47861225]
["bitfinex","BTCUSD",1746896323580,0.00404764,103330.0,103320.0,5.47861225]
["bitfinex","BTCUSD",1746896323804,0.00404764,103330.0,103320.0,5.50565817]
["bitfinex","BTCUSD",1746896324044,0.00604764,103330.0,103320.0,5.50565817]
["bitfinex","BTCUSD",1746896324249,0.00204764,103330.0,103320.0,5.50465817]
["bitfinex","BTCUSD",1746896324503,0.00504764,103330.0,103320.0,0.77672925]
["bitfinex","BTCUSD",1746896325061,0.00504764,103330.0,103320.0,5.50465448]
["bitfinex","BTCUSD",1746896330096,0.00504764,103330.0,103320.0,5.30542982]
["bitfinex","BTCUSD",1746896330305,0.00504764,103330.0,103320.0,5.50465448]
["bitfinex","BTCUSD",1746896330527,0.00504764,103330.0,103320.0,5.30542982]
["bitfinex","BTCUSD",1746896331560,0.003,103330.0,103320.0,6.50089281]
["bitfinex","BTCUSD",1746896331770,0.002,103350.0,103340.0,0.0326]
["bitfinex","BTCUSD",1746896332119,0.002,103350.0,103340.0,2.48970188]
["bitfinex","BTCUSD",1746896332338,0.002,103350.0,103340.0,2.46270459]
["bitfinex","BTCUSD",1746896332797,0.002,103350.0,103340.0,1.65797993]
["bitfinex","BTCUSD",1746896333006,0.003,103350.0,103340.0,1.85720459]
["bitfinex","BTCUSD",1746896333188,0.003,103350.0,103340.0,1.77060459]
["bitfinex","BTCUSD",1746896333567,0.004,103350.0,103340.0,1.57137993]
["bitfinex","BTCUSD",1746896333740,0.004,103350.0,103340.0,1.77060459]
["bitfinex","BTCUSD",1746896334762,0.0354,103350.0,103340.0,0.90947993]
["bitfinex","BTCUSD",1746896335318,0.0354,103350.0,103340.0,0.54337993]
["bitfinex","BTCUSD",1746896336824,0.1312543,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896337041,0.2560543,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896347529,0.45527896,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896348568,0.45427896,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896348748,0.45327896,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896348952,0.46027896,103350.0,103340.0,0.00727993]
["bitfinex","BTCUSD",1746896350407,1.5133017,103350.0,103300.0,0.07491822]
["bitfinex","BTCUSD",1746896350612,0.23062466,103310.0,103300.0,0.07496586]
["bitfinex","BTCUSD",1746896350814,0.99327896,103310.0,103300.0,0.07496586]
["bitfinex","BTCUSD",1746896351062,0.99327896,103310.0,103300.0,0.41496586]
["bitfinex","BTCUSD",1746896351238,0.99327896,103310.0,103300.0,0.07496586]
["bitfinex","BTCUSD",1746896351636,0.99327896,103310.0,103300.0,0.07896586]
["bitfinex","BTCUSD",1746896351844,1.0973998,103310.0,103300.0,0.05896586]
["bitfinex","BTCUSD",1746896352071,1.0973998,103310.0,103300.0,0.05996586]
["bitfinex","BTCUSD",1746896352256,0.6695743,103310.0,103300.0,0.08299823]
["bitfinex","BTCUSD",1746896352454,0.6695743,103310.0,103300.0,0.05496586]
["bitfinex","BTCUSD",1746896352455,0.7940543,103310.0,103300.0,0.05496586]
["bitfinex","BTCUSD",1746896352763,0.7960543,103310.0,103300.0,0.05496586]
["bitfinex","BTCUSD",1746896353787,0.5467743,103310.0,103300.0,0.05496586]
["bitfinex","BTCUSD",1746896353993,0.7960143,103310.0,103300.0,0.05496586]
["bitfinex","BTCUSD",1746896354214,0.7960143,103310.0,103300.0,4.764e-05]
["bitfinex","BTCUSD",1746896354661,0.7970143,103310.0,103300.0,4.764e-05]
["bitfinex","BTCUSD",1746896369931,0.6406143,103310.0,103300.0,0.67549314]
["bitfinex","BTCUSD",1746896370522,0.6406143,103310.0,103300.0,0.68273195]
["bitfinex","BTCUSD",1746896371383,0.6406143,103310.0,103300.0,5.38361495]
["bitfinex","BTCUSD",1746896371957,0.54476,103310.0,103300.0,5.38361495]
["bitfinex","BTCUSD",1746896372187,0.12724,103310.0,103300.0,5.38361495]
["bitfinex","BTCUSD",1746896373048,0.12524,103310.0,103300.0,5.38361495]
["bitfinex","BTCUSD",1746896373277,0.12424,103310.0,103300.0,5.38361495]
["bitfinex","BTCUSD",1746896373452,0.12424,103310.0,103300.0,5.38761495]
["bitfinex","BTCUSD",1746896374200,0.12424,103310.0,103300.0,5.39061495]
["bitfinex","BTCUSD",1746896375987,0.12424,103310.0,103300.0,5.08726945]
["bitfinex","BTCUSD",1746896376403,0.12424,103310.0,103300.0,5.39061495]
["bitfinex","BTCUSD",1746896379437,0.12424,103310.0,103300.0,4.76143195]
["bitfinex","BTCUSD",1746896379636,0.12424,103310.0,103300.0,4.23123195]
["bitfinex","BTCUSD",1746896379870,0.12424,103310.0,103300.0,3.97893195]
["bitfinex","BTCUSD",1746896381862,0.12424,103310.0,103300.0,4.07344463]
["bitfinex","BTCUSD",1746896384392,0.12424,103310.0,103300.0,4.10043889]
["bitfinex","BTCUSD",1746896385920,0.12424,103310.0,103300.0,3.73339699]
["bitfinex","BTCUSD",1746896386145,0.12424,103310.0,103300.0,3.49819993]
["bitfinex","BTCUSD",1746896387863,0.12424,103310.0,103300.0,3.83819993]
["bitfinex","BTCUSD",1746896388657,0.12424,103310.0,103300.0,0.73785818]
["bitfinex","BTCUSD",1746896388843,0.12424,103310.0,103300.0,5.05239318]
["bitfinex","BTCUSD",1746896389283,0.12424,103310.0,103300.0,5.08309318]
["bitfinex","BTCUSD",1746896389501,0.0338,103330.0,103310.0,0.3707]
["bitfinex","BTCUSD",1746896389720,0.1262,103330.0,103320.0,0.39785818]
["bitfinex","BTCUSD",1746896389853,0.1262,103330.0,103320.0,4.51346409]
["bitfinex","BTCUSD",1746896390350,0.1262,103330.0,103320.0,4.71239318]
["bitfinex","BTCUSD",1746896390771,0.1272,103330.0,103320.0,4.71239318]
["bitfinex","BTCUSD",1746896390984,0.1302,103330.0,103320.0,4.71339318]
["bitfinex","BTCUSD",1746896391740,0.1292,103330.0,103320.0,4.61856858]
["bitfinex","BTCUSD",1746896391944,0.1322,103330.0,103320.0,4.61956858]
["bitfinex","BTCUSD",1746896393187,0.1322,103330.0,103320.0,4.95956858]
["bitfinex","BTCUSD",1746896396965,0.1472,103330.0,103320.0,2.97353358]
["bitfinex","BTCUSD",1746896397174,0.1622,103330.0,103320.0,2.5705]
["bitfinex","BTCUSD",1746896397376,0.1622,103330.0,103320.0,1.21153358]
["bitfinex","BTCUSD",1746896397587,0.1622,103330.0,103320.0,0.9085]
["bitfinex","BTCUSD",1746896397788,0.2580543,103330.0,103320.0,0.4469]
["bitfinex","BTCUSD",1746896398482,0.2580543,103330.0,103320.0,0.45370653]
["bitfinex","BTCUSD",1746896399117,0.2580543,103330.0,103320.0,0.34880653]
["bitfinex","BTCUSD",1746896399686,0.2580543,103330.0,103320.0,2.57130653]
["bitfinex","BTCUSD",1746896400361,0.1622,103330.0,103320.0,2.87434011]
["bitfinex","BTCUSD",1746896400563,0.2580543,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896401017,0.2580543,103330.0,103320.0,0.34880653]
["bitfinex","BTCUSD",1746896402403,0.2580543,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896402404,0.3815743,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896403492,0.3815743,103330.0,103320.0,0.34880653]
["bitfinex","BTCUSD",1746896405169,0.3815743,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896405624,0.3815743,103330.0,103320.0,0.34880653]
["bitfinex","BTCUSD",1746896407459,0.3815743,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896409984,0.7991743,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896413064,0.7990143,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896421163,0.3812943,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896426108,0.7989343,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896440740,0.7975343,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896442059,0.9965105,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896442380,0.7975343,103330.0,103320.0,0.00880653]
["bitfinex","BTCUSD",1746896451643,0.7975343,103330.0,103320.0,5.09259393]
["bitfinex","BTCUSD",1746896451644,0.008,103330.0,103320.0,5.09259393]
["bitfinex","BTCUSD",1746896451869,0.008,103330.0,103320.0,5.14270687]
["bitfinex","BTCUSD",1746896452299,0.008,103330.0,103320.0,5.1196745]
["bitfinex","BTCUSD",1746896452729,0.005,103330.0,103320.0,5.1186745]
["bitfinex","BTCUSD",1746896453402,0.002,103330.0,103320.0,5.1176745]
["bitfinex","BTCUSD",1746896453618,0.002,103330.0,103320.0,5.1206745]
["bitfinex","BTCUSD",1746896453814,0.002,103330.0,103320.0,5.3307335]
["bitfinex","BTCUSD",1746896454971,0.002,103330.0,103320.0,5.14552841]
["bitfinex","BTCUSD",1746896456781,0.002,103330.0,103320.0,3.48659341]
["bitfinex","BTCUSD",1746896458455,0.002,103330.0,103320.0,3.18358771]
["bitfinex","BTCUSD",1746896458679,0.002,103330.0,103320.0,1.05678771]
["bitfinex","BTCUSD",1746896458884,0.002,103330.0,103320.0,0.90478771]
["bitfinex","BTCUSD",1746896459410,0.002,103330.0,103320.0,1.20779341]
["bitfinex","BTCUSD",1746896459831,0.002,103330.0,103320.0,0.60178201]
["bitfinex","BTCUSD",1746896460072,0.002,103330.0,103320.0,0.87278771]
["bitfinex","BTCUSD",1746896460282,0.002,103330.0,103320.0,1.17579341]
["bitfinex","BTCUSD",1746896460505,0.0334,103330.0,103320.0,0.19368201]
["bitfinex","BTCUSD",1746896460949,0.1292543,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746896461429,0.13119331,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746896461894,0.13119331,103330.0,103320.0,0.003]
["bitfinex","BTCUSD",1746896462359,0.0314,103320.0,103310.0,0.34]
["bitfinex","BTCUSD",1746896462575,0.0958543,103320.0,103310.0,0.3030057]
["bitfinex","BTCUSD",1746896463190,0.2184943,103320.0,103300.0,0.3565]
["bitfinex","BTCUSD",1746896463434,0.2184943,103320.0,103310.0,0.3030057]
["bitfinex","BTCUSD",1746896463648,0.2343943,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1746896463871,0.2508943,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1746896464296,0.6684943,103320.0,103310.0,0.004]
["bitfinex","BTCUSD",1746896464959,0.6684943,103320.0,103310.0,0.002]
["bitfinex","BTCUSD",1746896465379,0.033,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746896465596,0.13079331,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746896466555,0.13079331,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746896467004,0.13079331,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896467286,0.45585939,103310.0,103300.0,0.00844546]
["bitfinex","BTCUSD",1746896467469,0.1288543,103310.0,103300.0,0.00844546]
["bitfinex","BTCUSD",1746896467785,0.13079331,103310.0,103300.0,0.01044546]
["bitfinex","BTCUSD",1746896468000,0.13079331,103310.0,103300.0,0.00844546]
["bitfinex","BTCUSD",1746896468417,0.13479331,103310.0,103300.0,0.00744546]
["bitfinex","BTCUSD",1746896468752,0.13479331,103310.0,103300.0,0.001]
["bitfinex","BTCUSD",1746896469348,0.13479331,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896469349,0.44179901,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896469573,0.43986,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896469927,0.1368543,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896470134,0.13879331,103310.0,103300.0,0.002]
["bitfinex","BTCUSD",1746896471112,0.10579331,103310.0,103280.0,0.02754306]
["bitfinex","BTCUSD",1746896471316,0.25347331,103300.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896474047,0.25447331,103300.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896475493,0.033,103290.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896475708,0.1123543,103290.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896475950,0.0958543,103290.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896476695,0.0968543,103290.0,103280.0,0.02759072]
["bitfinex","BTCUSD",1746896478220,0.0968543,103290.0,103280.0,0.70309642]
["bitfinex","BTCUSD",1746896478221,0.2195343,103290.0,103280.0,0.70309642]
["bitfinex","BTCUSD",1746896478459,0.12368,103290.0,103280.0,5.04066379]
["bitfinex","BTCUSD",1746896479788,0.12368,103290.0,103280.0,0.72612879]
["bitfinex","BTCUSD",1746896480300,0.12368,103290.0,103280.0,5.04066379]
["bitfinex","BTCUSD",1746896480489,0.12368,103290.0,103280.0,5.01763142]
["bitfinex","BTCUSD",1746896481844,0.12368,103290.0,103280.0,4.71462572]
["bitfinex","BTCUSD",1746896482053,0.12368,103290.0,103280.0,0.82939642]
["bitfinex","BTCUSD",1746896482266,0.12368,103290.0,103280.0,4.64519642]
["bitfinex","BTCUSD",1746896482472,0.12368,103290.0,103280.0,4.66109642]
["bitfinex","BTCUSD",1746896482668,0.12368,103290.0,103280.0,5.00103142]
["bitfinex","BTCUSD",1746896483282,0.12368,103290.0,103280.0,4.24979642]
["bitfinex","BTCUSD",1746896483493,0.12368,103290.0,103280.0,2.36839642]
["bitfinex","BTCUSD",1746896484346,0.12368,103290.0,103280.0,2.23799642]
["bitfinex","BTCUSD",1746896486457,0.12368,103290.0,103280.0,1.93499072]
["bitfinex","BTCUSD",1746896486671,0.12368,103290.0,103280.0,2.23799642]
["bitfinex","BTCUSD",1746896486891,0.12368,103290.0,103280.0,2.25319642]
["bitfinex","BTCUSD",1746896488203,0.12368,103290.0,103280.0,2.23799642]
["bitfinex","BTCUSD",1746896488411,0.12368,103290.0,103280.0,2.22209642]
["bitfinex","BTCUSD",1746896490504,0.12368,103290.0,103280.0,0.67059642]
["bitfinex","BTCUSD",1746896490682,0.12368,103290.0,103280.0,4.98513142]
["bitfinex","BTCUSD",1746896491332,0.12368,103290.0,103280.0,4.93819642]
["bitfinex","BTCUSD",1746896492752,0.12344,103290.0,103280.0,4.96949642]
["bitfinex","BTCUSD",1746896493747,0.12344,103290.0,103280.0,4.99660384]
["bitfinex","BTCUSD",1746896496614,0.001,103290.0,103280.0,5.01114469]
["bitfinex","BTCUSD",1746896496895,0.001,103290.0,103280.0,5.41000469]
["bitfinex","BTCUSD",1746896497592,0.001,103290.0,103280.0,1.15901814]
["bitfinex","BTCUSD",1746896497822,0.001,103290.0,103280.0,1.12999814]
["bitfinex","BTCUSD",1746896498044,0.001,103290.0,103280.0,1.42109642]
["bitfinex","BTCUSD",1746896498225,0.001,103290.0,103280.0,1.42509642]
["bitfinex","BTCUSD",1746896498588,0.002,103290.0,103280.0,1.42509642]
["bitfinex","BTCUSD",1746896498843,0.002,103290.0,103280.0,1.45223954]
["bitfinex","BTCUSD",1746896499046,0.001,103290.0,103280.0,1.44823954]
["bitfinex","BTCUSD",1746896499329,0.001,103290.0,103280.0,1.45023954]
["bitfinex","BTCUSD",1746896499530,0.001,103290.0,103280.0,1.43703954]
["bitfinex","BTCUSD",1746896501106,0.001,103290.0,103280.0,1.34453954]
["bitfinex","BTCUSD",1746896501307,0.0161,103290.0,103280.0,1.34453954]
["bitfinex","BTCUSD",1746896501511,0.0324,103290.0,103280.0,1.18213954]
["bitfinex","BTCUSD",1746896501741,0.15484,103290.0,103280.0,1.18213954]
["bitfinex","BTCUSD",1746896509378,0.12344,103290.0,103280.0,1.18213954]
["bitfinex","BTCUSD",1746896509579,0.12344,103290.0,103280.0,1.19803954]
["bitfinex","BTCUSD",1746896509784,0.12344,103290.0,103280.0,1.29302396]
["bitfinex","BTCUSD",1746896509984,0.12344,103290.0,103280.0,1.30832396]
["bitfinex","BTCUSD",1746896510654,0.12344,103290.0,103280.0,0.86985]
["bitfinex","BTCUSD",1746896510875,0.12344,103290.0,103280.0,0.98719786]
["bitfinex","BTCUSD",1746896513381,0.12344,103290.0,103280.0,1.01839786]
["bitfinex","BTCUSD",1746896513595,0.001,103290.0,103280.0,1.23193377]
["bitfinex","BTCUSD",1746896513734,0.001,103290.0,103280.0,1.32778807]
["bitfinex","BTCUSD",1746896515452,0.001,103290.0,103280.0,1.45010807]
["bitfinex","BTCUSD",1746896515850,0.001,103290.0,103280.0,1.45940997]
["bitfinex","BTCUSD",1746896518704,0.001,103290.0,103280.0,0.85312289]
["bitfinex","BTCUSD",1746896518910,0.001,103290.0,103280.0,1.45940997]
["bitfinex","BTCUSD",1746896523856,0.001,103290.0,103280.0,1.53234767]
["bitfinex","BTCUSD",1746896527763,0.15604,103310.0,103300.0,0.64314354]
["bitfinex","BTCUSD",1746896527976,0.13974,103310.0,103300.0,5.00564434]
["bitfinex","BTCUSD",1746896528957,0.15574,103310.0,103300.0,5.00564434]
["bitfinex","BTCUSD",1746896529774,0.15774,103310.0,103300.0,5.00564434]
["bitfinex","BTCUSD",1746896529979,0.12824,103310.0,103300.0,5.00564434]
["bitfinex","BTCUSD",1746896530177,0.12824,103310.0,103300.0,5.03714434]
["bitfinex","BTCUSD",1746896530627,0.45168,103330.0,103310.0,0.35454085]
["bitfinex","BTCUSD",1746896530828,0.15624,103330.0,103320.0,0.9482226]
["bitfinex","BTCUSD",1746896531158,0.12424,103330.0,103320.0,5.26082208]
["bitfinex","BTCUSD",1746896531442,0.12424,103330.0,103320.0,0.94628708]
["bitfinex","BTCUSD",1746896531895,0.12424,103330.0,103320.0,5.26708929]
["bitfinex","BTCUSD",1746896533081,0.12424,103330.0,103320.0,5.26908929]
["bitfinex","BTCUSD",1746896533501,0.15624,103330.0,103320.0,5.26908929]
["bitfinex","BTCUSD",1746896533714,0.15624,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896534157,0.14024,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896535844,0.15624,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896536768,0.12424,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896537868,0.15464,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896538286,0.15464,103330.0,103320.0,4.66480221]
["bitfinex","BTCUSD",1746896538496,0.15464,103330.0,103320.0,5.27108929]
["bitfinex","BTCUSD",1746896541665,0.15464,103330.0,103320.0,5.06246213]
["bitfinex","BTCUSD",1746896541884,0.15464,103330.0,103320.0,4.63722713]
["bitfinex","BTCUSD",1746896543224,0.15464,103330.0,103320.0,4.22192713]
["bitfinex","BTCUSD",1746896543685,0.15464,103330.0,103320.0,3.88192713]
["bitfinex","BTCUSD",1746896544100,0.15464,103330.0,103320.0,2.08812713]
["bitfinex","BTCUSD",1746896544322,0.15464,103330.0,103320.0,1.87972713]
["bitfinex","BTCUSD",1746896544566,0.15464,103330.0,103320.0,1.77012713]
["bitfinex","BTCUSD",1746896544777,0.15464,103330.0,103320.0,1.37246721]
["bitfinex","BTCUSD",1746896544983,0.15464,103330.0,103320.0,0.79822713]
["bitfinex","BTCUSD",1746896545204,0.15464,103330.0,103320.0,0.60011033]
["bitfinex","BTCUSD",1746896545658,0.15464,103330.0,103320.0,1.12825992]
["bitfinex","BTCUSD",1746896546082,0.15464,103330.0,103320.0,1.05925992]
["bitfinex","BTCUSD",1746896548477,0.15464,103330.0,103320.0,0.73765992]
["bitfinex","BTCUSD",1746896548895,0.15464,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896552401,0.0324,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896553049,0.002,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896553280,0.002,103330.0,103320.0,5.09467588]
["bitfinex","BTCUSD",1746896553495,0.002,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896554168,0.0173,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896554346,0.0329,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896555301,0.0329,103330.0,103320.0,4.89140516]
["bitfinex","BTCUSD",1746896555705,0.0329,103330.0,103320.0,4.86434592]
["bitfinex","BTCUSD",1746896556632,0.0329,103330.0,103320.0,4.89140628]
["bitfinex","BTCUSD",1746896557157,0.0329,103330.0,103320.0,4.87888677]
["bitfinex","BTCUSD",1746896557358,0.0329,103330.0,103320.0,4.90595064]
["bitfinex","BTCUSD",1746896557761,0.0329,103330.0,103320.0,5.1143058]
["bitfinex","BTCUSD",1746896558792,0.0329,103330.0,103320.0,4.50829072]
["bitfinex","BTCUSD",1746896559012,0.0329,103330.0,103320.0,4.81129826]
["bitfinex","BTCUSD",1746896560418,0.0329,103330.0,103320.0,4.41841226]
["bitfinex","BTCUSD",1746896561198,0.0329,103330.0,103320.0,3.59431226]
["bitfinex","BTCUSD",1746896561607,0.0329,103330.0,103320.0,0.36706387]
["bitfinex","BTCUSD",1746896562172,0.0329,103330.0,103320.0,0.64300754]
["bitfinex","BTCUSD",1746896562798,0.0329,103330.0,103320.0,0.67012531]
["bitfinex","BTCUSD",1746896563235,0.0329,103330.0,103320.0,0.36711777]
["bitfinex","BTCUSD",1746896563421,0.0329,103330.0,103320.0,0.67012531]
["bitfinex","BTCUSD",1746896563609,0.0329,103330.0,103320.0,0.30300754]
["bitfinex","BTCUSD",1746896565658,0.0329,103330.0,103320.0,0.64300754]
["bitfinex","BTCUSD",1746896570088,0.0329,103330.0,103320.0,0.64907548]
["bitfinex","BTCUSD",1746896573437,0.0329,103330.0,103320.0,0.95208302]
["bitfinex","BTCUSD",1746896573628,0.0329,103330.0,103320.0,0.97921438]
["bitfinex","BTCUSD",1746896573827,0.0329,103330.0,103320.0,0.67620684]
["bitfinex","BTCUSD",1746896577431,0.0329,103330.0,103320.0,0.3731993]
["bitfinex","BTCUSD",1746896577637,0.0329,103330.0,103320.0,0.67620684]
["bitfinex","BTCUSD",1746896579929,0.0329,103330.0,103320.0,0.77093576]
["bitfinex","BTCUSD",1746896581073,0.0329,103330.0,103320.0,0.78547661]
["bitfinex","BTCUSD",1746896581318,0.002,103330.0,103320.0,4.96710049]
["bitfinex","BTCUSD",1746896581524,0.002,103330.0,103320.0,4.91216261]
["bitfinex","BTCUSD",1746896581930,0.002,103330.0,103320.0,4.90609467]
["bitfinex","BTCUSD",1746896588534,0.002,103330.0,103320.0,4.92159467]
["bitfinex","BTCUSD",1746896590689,0.002,103330.0,103320.0,4.90609467]
["bitfinex","BTCUSD",1746896592049,0.002,103330.0,103320.0,4.92159467]
["bitfinex","BTCUSD",1746896593689,0.002,103330.0,103320.0,4.90609467]
["bitfinex","BTCUSD",1746896596615,0.002,103330.0,103320.0,5.12800078]
["bitfinex","BTCUSD",1746896596816,0.002,103330.0,103320.0,4.92913255]
["bitfinex","BTCUSD",1746896598398,0.002,103330.0,103320.0,4.90609467]
["bitfinex","BTCUSD",1746896599342,0.002,103330.0,103320.0,5.15980078]
["bitfinex","BTCUSD",1746896599565,0.002,103330.0,103320.0,4.92913255]
["bitfinex","BTCUSD",1746896599784,0.002,103330.0,103320.0,4.94463255]
["bitfinex","BTCUSD",1746896600007,0.002,103330.0,103320.0,5.15980078]
["bitfinex","BTCUSD",1746896600228,0.002,103330.0,103320.0,4.96093255]
["bitfinex","BTCUSD",1746896600467,0.002,103330.0,103320.0,5.25565508]
["bitfinex","BTCUSD",1746896600716,0.1561,103350.0,103340.0,0.73773646]
["bitfinex","BTCUSD",1746896600951,0.15623836,103350.0,103340.0,4.89155382]
["bitfinex","BTCUSD",1746896601223,0.03443836,103350.0,103340.0,4.89155382]
["bitfinex","BTCUSD",1746896601896,0.03443836,103350.0,103340.0,4.90609467]
["bitfinex","BTCUSD",1746896602120,0.00213836,103350.0,103340.0,4.90609467]
["bitfinex","BTCUSD",1746896602801,0.00413836,103350.0,103340.0,4.90609467]
["bitfinex","BTCUSD",1746896603266,0.00413836,103350.0,103340.0,5.44155572]
["bitfinex","BTCUSD",1746896603983,0.00613836,103350.0,103340.0,5.44155572]
["bitfinex","BTCUSD",1746896604197,0.00413836,103350.0,103340.0,5.44155572]
["bitfinex","BTCUSD",1746896604540,0.00213836,103350.0,103340.0,5.44155572]
["bitfinex","BTCUSD",1746896604760,0.00313836,103350.0,103340.0,5.44155572]
["bitfinex","BTCUSD",1746896604998,0.00313836,103350.0,103340.0,5.4645936]
["bitfinex","BTCUSD",1746896605824,0.00313836,103350.0,103340.0,5.26572537]
["bitfinex","BTCUSD",1746896606941,0.00313836,103350.0,103340.0,5.4645936]
["bitfinex","BTCUSD",1746896607883,0.00313836,103350.0,103340.0,5.26572537]
["bitfinex","BTCUSD",1746896608086,0.00313836,103350.0,103340.0,5.4645936]
["bitfinex","BTCUSD",1746896608466,0.00313836,103350.0,103340.0,5.26572537]
["bitfinex","BTCUSD",1746896609668,0.00313836,103350.0,103340.0,5.24942537]
["bitfinex","BTCUSD",1746896609871,0.00313836,103350.0,103340.0,5.23392537]
["bitfinex","BTCUSD",1746896610115,0.00313836,103350.0,103340.0,4.81315103]
["bitfinex","BTCUSD",1746896610348,0.00313836,103350.0,103340.0,5.21088749]
["bitfinex","BTCUSD",1746896611857,0.00313836,103350.0,103340.0,4.81315103]
["bitfinex","BTCUSD",1746896612007,0.00313836,103350.0,103340.0,5.21088749]
["bitfinex","BTCUSD",1746896619451,0.03463836,103350.0,103340.0,4.81315103]
["bitfinex","BTCUSD",1746896619775,0.03463836,103350.0,103340.0,5.21088749]
["bitfinex","BTCUSD",1746896621948,0.00313836,103350.0,103340.0,5.21088749]
["bitfinex","BTCUSD",1746896625478,0.12189997,103370.0,103350.0,0.01454085]
["bitfinex","BTCUSD",1746896625680,0.12189997,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746896625976,0.12189997,103370.0,103360.0,0.53886823]
["bitfinex","BTCUSD",1746896626184,0.12189997,103370.0,103360.0,0.34]
["bitfinex","BTCUSD",1746896626403,0.12189997,103370.0,103360.0,0.53886823]
["bitfinex","BTCUSD",1746896626987,0.12689997,103370.0,103360.0,0.53986823]
["bitfinex","BTCUSD",1746896627415,0.12689997,103370.0,103360.0,0.341]
["bitfinex","BTCUSD",1746896627618,0.12889997,103370.0,103360.0,0.341]
["bitfinex","BTCUSD",1746896628080,0.12689997,103370.0,103360.0,0.341]
["bitfinex","BTCUSD",1746896628489,0.16289997,103370.0,103360.0,0.36334603]
["bitfinex","BTCUSD",1746896628691,0.16096096,103370.0,103360.0,0.36334603]
["bitfinex","BTCUSD",1746896629513,0.16289997,103370.0,103360.0,0.36334603]
["bitfinex","BTCUSD",1746896629708,0.04293901,103370.0,103360.0,0.56221426]
["bitfinex","BTCUSD",1746896629927,0.16256,103370.0,103360.0,0.56221426]
["bitfinex","BTCUSD",1746896631946,0.041,103370.0,103360.0,0.56221426]
["bitfinex","BTCUSD",1746896632148,0.16256,103370.0,103360.0,0.56221426]
["bitfinex","BTCUSD",1746896636474,0.16256,103370.0,103360.0,0.5893131]
["bitfinex","BTCUSD",1746896641890,0.16256,103370.0,103360.0,0.39044487]
["bitfinex","BTCUSD",1746896642137,0.16256,103370.0,103360.0,0.5893131]
["bitfinex","BTCUSD",1746896644697,0.16256,103370.0,103360.0,0.39044487]
["bitfinex","BTCUSD",1746896644698,0.2584143,103370.0,103360.0,0.39044487]
["bitfinex","BTCUSD",1746896644905,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896645301,0.3799343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896647385,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896651215,0.3799343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896651412,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896652840,0.59808793,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896654032,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896654443,0.3799343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896654703,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896655060,0.3799343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896655238,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896656238,0.3799343,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896656564,0.57880253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896656976,0.3798943,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896658141,0.3798543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896659403,0.3798543,103370.0,103350.0,0.51019424]
["bitfinex","BTCUSD",1746896659604,0.2263743,103370.0,103360.0,0.19886823]
["bitfinex","BTCUSD",1746896660008,0.2263743,103370.0,103360.0,0.21476823]
["bitfinex","BTCUSD",1746896660336,0.2223743,103370.0,103360.0,0.23126823]
["bitfinex","BTCUSD",1746896660501,0.2173743,103370.0,103360.0,0.23126823]
["bitfinex","BTCUSD",1746896660701,0.2173743,103370.0,103350.0,0.0165]
["bitfinex","BTCUSD",1746896660916,0.2173743,103370.0,103360.0,0.19886823]
["bitfinex","BTCUSD",1746896661122,0.2173743,103370.0,103360.0,0.0159]
["bitfinex","BTCUSD",1746896661329,0.2223743,103370.0,103360.0,0.55476823]
["bitfinex","BTCUSD",1746896662488,0.2203743,103370.0,103360.0,0.55476823]
["bitfinex","BTCUSD",1746896662716,0.2203743,103370.0,103360.0,0.3569]
["bitfinex","BTCUSD",1746896662948,0.2223743,103370.0,103360.0,0.55576823]
["bitfinex","BTCUSD",1746896663197,0.2273743,103370.0,103360.0,0.3579]
["bitfinex","BTCUSD",1746896663415,0.2273743,103370.0,103360.0,0.55676823]
["bitfinex","BTCUSD",1746896664529,0.2273743,103370.0,103360.0,0.3579]
["bitfinex","BTCUSD",1746896664750,0.2273743,103370.0,103360.0,0.54086823]
["bitfinex","BTCUSD",1746896665172,0.2273743,103370.0,103360.0,0.342]
["bitfinex","BTCUSD",1746896670010,0.2273743,103370.0,103360.0,0.57316823]
["bitfinex","BTCUSD",1746896670218,0.13152,103370.0,103360.0,0.57316823]
["bitfinex","BTCUSD",1746896671730,0.13152,103370.0,103360.0,0.3743]
["bitfinex","BTCUSD",1746896671949,0.13152,103370.0,103360.0,0.57316823]
["bitfinex","BTCUSD",1746896672982,0.13152,103370.0,103360.0,0.3743]
["bitfinex","BTCUSD",1746896673414,0.13152,103370.0,103360.0,0.57316823]
["bitfinex","BTCUSD",1746896673621,0.33652253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896673835,0.57984253,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896674069,0.3809743,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746896680669,0.0165,103360.0,103340.0,0.21536823]
["bitfinex","BTCUSD",1746896680846,0.12144,103350.0,103340.0,0.21536823]
["bitfinex","BTCUSD",1746896681079,0.12144,103350.0,103340.0,4.34205423]
["bitfinex","BTCUSD",1746896681293,0.12144,103350.0,103340.0,4.54092246]
["bitfinex","BTCUSD",1746896682583,0.12144,103350.0,103340.0,4.68205423]
["bitfinex","BTCUSD",1746896682798,0.12244,103350.0,103340.0,4.68205423]
["bitfinex","BTCUSD",1746896683012,0.12444,103350.0,103340.0,4.89546331]
["bitfinex","BTCUSD",1746896683452,0.12444,103350.0,103340.0,4.91882909]
["bitfinex","BTCUSD",1746896683662,0.12444,103350.0,103340.0,4.95353391]
["bitfinex","BTCUSD",1746896684994,0.12444,103350.0,103340.0,4.93016813]
["bitfinex","BTCUSD",1746896685821,0.12444,103350.0,103340.0,0.80348213]
["bitfinex","BTCUSD",1746896685996,0.12444,103350.0,103340.0,4.93016813]
["bitfinex","BTCUSD",1746896689761,0.12444,103350.0,103340.0,4.94502534]
["bitfinex","BTCUSD",1746896690588,0.12444,103350.0,103340.0,4.97210164]
["bitfinex","BTCUSD",1746896694131,0.12444,103350.0,103340.0,4.95710164]
["bitfinex","BTCUSD",1746896694352,0.12444,103350.0,103340.0,4.97350164]
["bitfinex","BTCUSD",1746896695345,0.12424,103350.0,103340.0,4.97350164]
["bitfinex","BTCUSD",1746896700343,0.0028,103350.0,103340.0,4.97350164]
["bitfinex","BTCUSD",1746896704649,0.0028,103350.0,103340.0,0.84681564]
["bitfinex","BTCUSD",1746896704849,0.0028,103350.0,103340.0,4.99686742]
["bitfinex","BTCUSD",1746896705052,0.0028,103350.0,103340.0,5.28516024]
["bitfinex","BTCUSD",1746896705269,0.0028,103350.0,103340.0,5.48402847]
["bitfinex","BTCUSD",1746896705484,0.0028,103350.0,103340.0,5.28516024]
["bitfinex","BTCUSD",1746896705692,0.0028,103350.0,103340.0,5.48402847]
["bitfinex","BTCUSD",1746896706106,0.0028,103350.0,103340.0,4.88742378]
["bitfinex","BTCUSD",1746896706313,0.0028,103350.0,103340.0,5.28516024]
["bitfinex","BTCUSD",1746896707358,0.0028,103350.0,103340.0,5.48402847]
["bitfinex","BTCUSD",1746896707923,0.0028,103350.0,103340.0,5.26179446]
["bitfinex","BTCUSD",1746896708130,0.0028,103350.0,103340.0,5.27719446]
["bitfinex","BTCUSD",1746896708667,0.0028,103350.0,103340.0,5.26500846]
["bitfinex","BTCUSD",1746896709242,0.0028,103350.0,103340.0,3.80580846]
["bitfinex","BTCUSD",1746896709796,0.0028,103350.0,103340.0,3.12730846]
["bitfinex","BTCUSD",1746896710480,0.0028,103350.0,103340.0,3.01505416]
["bitfinex","BTCUSD",1746896712847,0.0028,103350.0,103340.0,2.6173177]
["bitfinex","BTCUSD",1746896713101,0.0028,103350.0,103340.0,3.01505416]
["bitfinex","BTCUSD",1746896713329,0.0028,103350.0,103340.0,2.6173177]
["bitfinex","BTCUSD",1746896713538,0.0028,103350.0,103340.0,3.01505416]
["bitfinex","BTCUSD",1746896715058,0.0028,103350.0,103340.0,5.14954016]
["bitfinex","BTCUSD",1746896715890,0.0028,103350.0,103340.0,1.02285416]
["bitfinex","BTCUSD",1746896716301,0.0028,103350.0,103340.0,4.54286518]
["bitfinex","BTCUSD",1746896716506,0.0028,103350.0,103340.0,1.05284741]
["bitfinex","BTCUSD",1746896716507,0.0355,103350.0,103340.0,1.05284741]
["bitfinex","BTCUSD",1746896716709,0.0355,103350.0,103340.0,0.83943833]
["bitfinex","BTCUSD",1746896716869,0.0355,103350.0,103340.0,1.02344935]
["bitfinex","BTCUSD",1746896717296,0.0355,103350.0,103340.0,1.0379902]
["bitfinex","BTCUSD",1746896717945,0.0355,103350.0,103340.0,0.53302197]
["bitfinex","BTCUSD",1746896718145,0.0355,103350.0,103340.0,0.51848112]
["bitfinex","BTCUSD",1746896718332,0.0355,103350.0,103340.0,0.7318902]
["bitfinex","BTCUSD",1746896720821,0.0355,103350.0,103340.0,0.93075843]
["bitfinex","BTCUSD",1746896722919,0.0028,103350.0,103340.0,0.9455055]
["bitfinex","BTCUSD",1746896728139,0.0332,103350.0,103340.0,0.9455055]
["bitfinex","BTCUSD",1746896729099,0.018,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896729944,0.0337,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896730360,0.0028,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896731291,0.0342,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896731506,0.04014206,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896731719,0.03821665,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896732376,0.00681665,103350.0,103340.0,0.9515452]
["bitfinex","BTCUSD",1746896733552,0.00681665,103350.0,103340.0,0.18452082]
["bitfinex","BTCUSD",1746896733553,0.03821665,103350.0,103340.0,0.18452082]
["bitfinex","BTCUSD",1746896733804,0.03821665,103350.0,103340.0,0.02574452]
["bitfinex","BTCUSD",1746896734022,0.13600996,103350.0,103340.0,1.05454452]
["bitfinex","BTCUSD",1746896734278,0.13199331,103350.0,103340.0,1.03974452]
["bitfinex","BTCUSD",1746896734520,0.13199331,103350.0,103340.0,0.36574452]
["bitfinex","BTCUSD",1746896734759,0.13600429,103350.0,103340.0,0.02574452]
["bitfinex","BTCUSD",1746896734978,0.13600429,103350.0,103340.0,0.36574452]
["bitfinex","BTCUSD",1746896735579,0.13600429,103350.0,103340.0,0.38028537]
["bitfinex","BTCUSD",1746896737433,0.13600429,103350.0,103340.0,0.02574452]
["bitfinex","BTCUSD",1746896738714,0.33487252,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896738953,0.33293351,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896739599,0.13406528,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896739809,0.13600429,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896742276,0.55352429,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896742427,0.55158528,103350.0,103340.0,0.0060397]
["bitfinex","BTCUSD",1746896743309,0.67306528,103350.0,103340.0,0.21944878]
["bitfinex","BTCUSD",1746896743931,0.67306528,103350.0,103340.0,0.02058055]
["bitfinex","BTCUSD",1746896744140,0.67306528,103350.0,103340.0,0.55944878]
["bitfinex","BTCUSD",1746896744540,0.67306528,103350.0,103340.0,0.36058055]
["bitfinex","BTCUSD",1746896745441,0.67306528,103350.0,103340.0,0.55944878]
["bitfinex","BTCUSD",1746896746197,0.64166528,103350.0,103340.0,0.55944878]
["bitfinex","BTCUSD",1746896746417,0.54581098,103350.0,103340.0,4.88500301]
["bitfinex","BTCUSD",1746896746843,0.54581098,103350.0,103340.0,4.48726655]
["bitfinex","BTCUSD",1746896747048,0.54581098,103350.0,103340.0,4.68613478]
["bitfinex","BTCUSD",1746896748171,0.12829098,103350.0,103340.0,4.88500301]
["bitfinex","BTCUSD",1746896748412,0.12829098,103350.0,103340.0,4.91660301]
["bitfinex","BTCUSD",1746896748618,0.12829098,103350.0,103340.0,4.90060301]
["bitfinex","BTCUSD",1746896749133,0.12829098,103350.0,103340.0,4.70173478]
["bitfinex","BTCUSD",1746896750012,0.12829098,103350.0,103340.0,4.68613478]
["bitfinex","BTCUSD",1746896751984,0.12829098,103350.0,103340.0,4.88500301]
["bitfinex","BTCUSD",1746896752204,0.12829098,103350.0,103340.0,4.68613478]
["bitfinex","BTCUSD",1746896752430,0.12428,103350.0,103340.0,0.55944878]
["bitfinex","BTCUSD",1746896752662,0.12794581,103350.0,103340.0,0.79021701]
["bitfinex","BTCUSD",1746896752930,0.00646581,103350.0,103340.0,4.94026879]
["bitfinex","BTCUSD",1746896753170,0.0028,103350.0,103340.0,4.96734561]
["bitfinex","BTCUSD",1746896753393,0.0028,103350.0,103340.0,4.98194849]
["bitfinex","BTCUSD",1746896753634,0.00648135,103350.0,103340.0,4.98194849]
["bitfinex","BTCUSD",1746896755685,0.00648135,103350.0,103340.0,4.54444625]
["bitfinex","BTCUSD",1746896755910,0.00648135,103350.0,103340.0,4.92668271]
["bitfinex","BTCUSD",1746896757106,0.00648135,103350.0,103340.0,4.94208271]
["bitfinex","BTCUSD",1746896758064,0.002,103370.0,103360.0,0.01454085]
["bitfinex","BTCUSD",1746896758321,0.13918,103370.0,103360.0,4.34009508]
["bitfinex","BTCUSD",1746896758559,0.15568,103370.0,103360.0,4.34009508]
["bitfinex","BTCUSD",1746896758879,0.15568,103370.0,103360.0,4.34613478]
["bitfinex","BTCUSD",1746896759278,0.1590902,103370.0,103360.0,4.34613478]
["bitfinex","BTCUSD",1746896760785,0.1600902,103370.0,103360.0,4.34613478]
["bitfinex","BTCUSD",1746896762986,0.1278902,103370.0,103360.0,4.54500301]
["bitfinex","BTCUSD",1746896764256,0.1278902,103370.0,103360.0,4.14726655]
["bitfinex","BTCUSD",1746896764473,0.1278902,103370.0,103360.0,4.33159393]
["bitfinex","BTCUSD",1746896764926,0.1594902,103370.0,103360.0,4.1327257]
["bitfinex","BTCUSD",1746896765169,0.1594902,103370.0,103360.0,4.33159393]
["bitfinex","BTCUSD",1746896765597,0.1594902,103370.0,103360.0,4.1327257]
["bitfinex","BTCUSD",1746896765802,0.1594902,103370.0,103360.0,4.33159393]
["bitfinex","BTCUSD",1746896766239,0.1594902,103370.0,103360.0,1.16920793]
["bitfinex","BTCUSD",1746896766452,0.1594902,103370.0,103360.0,0.5351397]
["bitfinex","BTCUSD",1746896766658,0.1594902,103370.0,103360.0,0.73400793]
["bitfinex","BTCUSD",1746896766879,0.25728351,103370.0,103360.0,0.5351397]
["bitfinex","BTCUSD",1746896767108,0.2553445,103370.0,103360.0,0.0060397]
["bitfinex","BTCUSD",1746896770620,0.55828432,103370.0,103360.0,0.0060397]
["bitfinex","BTCUSD",1746896771254,0.2553445,103370.0,103360.0,0.0060397]
["bitfinex","BTCUSD",1746896771460,0.2543445,103370.0,103360.0,0.0060397]
["bitfinex","BTCUSD",1746896771892,0.2583445,103370.0,103360.0,0.0070397]
["bitfinex","BTCUSD",1746896772142,0.2623445,103370.0,103360.0,0.0070397]
["bitfinex","BTCUSD",1746896778709,0.3880645,103370.0,103360.0,0.0070397]
["bitfinex","BTCUSD",1746896780418,0.3888645,103370.0,103360.0,0.0070397]
["bitfinex","BTCUSD",1746896780873,0.1092645,103370.0,103360.0,0.64997952]
["bitfinex","BTCUSD",1746896781081,0.3609845,103370.0,103360.0,0.64997952]
["bitfinex","BTCUSD",1746896781299,0.3929845,103370.0,103360.0,0.64997952]
["bitfinex","BTCUSD",1746896781474,0.3929845,103370.0,103360.0,0.3470397]
["bitfinex","BTCUSD",1746896781718,0.2662245,103370.0,103360.0,0.3470397]
["bitfinex","BTCUSD",1746896787687,0.2662245,103370.0,103360.0,0.64997952]
["bitfinex","BTCUSD",1746896788109,0.2612245,103370.0,103360.0,0.3470397]
["bitfinex","BTCUSD",1746896788327,0.2639269,103370.0,103360.0,0.3470397]
["bitfinex","BTCUSD",1746896789396,0.2319269,103370.0,103360.0,0.3470397]
["bitfinex","BTCUSD",1746896789856,0.2319269,103370.0,103360.0,0.54579687]
["bitfinex","BTCUSD",1746896790071,0.1360726,103370.0,103360.0,4.10795404]
["bitfinex","BTCUSD",1746896791461,0.1360726,103370.0,103360.0,3.90919687]
["bitfinex","BTCUSD",1746896792775,0.0111126,103370.0,103360.0,4.34461784]
["bitfinex","BTCUSD",1746896792994,0.0111126,103370.0,103360.0,4.35714988]
["bitfinex","BTCUSD",1746896793175,0.0111126,103370.0,103360.0,4.15839271]
["bitfinex","BTCUSD",1746896793396,0.008,103370.0,103360.0,4.15839271]
["bitfinex","BTCUSD",1746896793626,0.004,103370.0,103360.0,4.15739271]
["bitfinex","BTCUSD",1746896793846,0.54262041,103380.0,103370.0,0.3704]
["bitfinex","BTCUSD",1746896794058,0.54262041,103380.0,103370.0,3.92455717]
["bitfinex","BTCUSD",1746896794276,0.54262041,103380.0,103370.0,3.56725717]
["bitfinex","BTCUSD",1746896794513,0.54262041,103380.0,103370.0,1.18729687]
["bitfinex","BTCUSD",1746896794767,0.54262041,103380.0,103370.0,1.00619687]
["bitfinex","BTCUSD",1746896795028,0.66957471,103380.0,103370.0,0.0060397]
["bitfinex","BTCUSD",1746896795720,0.67057471,103380.0,103370.0,0.0060397]
["bitfinex","BTCUSD",1746896801584,0.67057471,103380.0,103360.0,0.37162428]
["bitfinex","BTCUSD",1746896802045,0.12610041,103380.0,103370.0,4.126686]
["bitfinex","BTCUSD",1746896802266,0.12610041,103380.0,103370.0,4.32544317]
["bitfinex","BTCUSD",1746896802487,0.12510041,103380.0,103370.0,4.35814317]
["bitfinex","BTCUSD",1746896802790,0.12510041,103380.0,103370.0,4.159386]
["bitfinex","BTCUSD",1746896802996,0.00014041,103380.0,103370.0,4.143186]
["bitfinex","BTCUSD",1746896803218,0.00014041,103380.0,103370.0,3.7649]
["bitfinex","BTCUSD",1746896803407,0.00014041,103380.0,103370.0,3.96365717]
["bitfinex","BTCUSD",1746896803573,0.00014041,103380.0,103370.0,4.30365717]
["bitfinex","BTCUSD",1746896803806,0.00014041,103380.0,103370.0,4.40763923]
["bitfinex","BTCUSD",1746896804185,0.00329878,103380.0,103370.0,4.1049]
["bitfinex","BTCUSD",1746896804596,0.00329878,103380.0,103370.0,4.40763923]
["bitfinex","BTCUSD",1746896804803,0.00429878,103380.0,103370.0,4.1049]
["bitfinex","BTCUSD",1746896805010,0.00429878,103380.0,103370.0,4.40763923]
["bitfinex","BTCUSD",1746896805224,0.00429878,103380.0,103370.0,4.1049]
["bitfinex","BTCUSD",1746896805623,0.00429878,103380.0,103370.0,4.40763923]
["bitfinex","BTCUSD",1746896806661,0.00429878,103380.0,103370.0,4.1049]
["bitfinex","BTCUSD",1746896806883,0.00429878,103380.0,103370.0,0.3727]
["bitfinex","BTCUSD",1746896807109,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896807341,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896807564,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896808219,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896808637,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896808848,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896809109,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896809325,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896810145,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896810418,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896812137,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896812357,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896813191,0.00429878,103380.0,103370.0,4.499386]
["bitfinex","BTCUSD",1746896813392,0.00429878,103380.0,103370.0,4.80212523]
["bitfinex","BTCUSD",1746896813594,0.00429878,103380.0,103370.0,4.85814285]
["bitfinex","BTCUSD",1746896813807,0.00429878,103380.0,103370.0,4.86418071]
["bitfinex","BTCUSD",1746896814006,0.00429878,103380.0,103370.0,4.56144148]
["bitfinex","BTCUSD",1746896814220,0.00429878,103380.0,103370.0,4.86418071]
["bitfinex","BTCUSD",1746896815106,0.00429878,103380.0,103370.0,5.16691994]
["bitfinex","BTCUSD",1746896815958,0.00429878,103380.0,103370.0,4.86418071]
["bitfinex","BTCUSD",1746896817256,0.00429878,103380.0,103370.0,4.56144148]
["bitfinex","BTCUSD",1746896817463,0.00429878,103380.0,103370.0,4.86418071]
["bitfinex","BTCUSD",1746896821501,0.03579878,103380.0,103370.0,4.30125548]
["bitfinex","BTCUSD",1746896821762,0.03579878,103380.0,103370.0,0.37503586]
["bitfinex","BTCUSD",1746896821975,0.13165308,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896822194,0.13359209,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896823091,0.13165308,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896823534,0.13359209,103380.0,103370.0,0.00603786]
["bitfinex","BTCUSD",1746896824215,0.13359209,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896824893,0.13165308,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896825120,0.13359209,103380.0,103370.0,0.00603786]
["bitfinex","BTCUSD",1746896827401,0.27487209,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896827618,0.27293308,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896828896,0.27293308,103380.0,103370.0,0.00603786]
["bitfinex","BTCUSD",1746896829583,0.27293308,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896831811,0.13165308,103380.0,103370.0,0.30877709]
["bitfinex","BTCUSD",1746896833126,0.00429878,103380.0,103370.0,4.43546309]
["bitfinex","BTCUSD",1746896833363,0.14573878,103380.0,103370.0,4.45066309]
["bitfinex","BTCUSD",1746896833778,0.14573878,103380.0,103370.0,4.46666309]
["bitfinex","BTCUSD",1746896836082,0.14258041,103380.0,103370.0,4.46666309]
["bitfinex","BTCUSD",1746896836306,0.14566201,103380.0,103370.0,4.46666309]
["bitfinex","BTCUSD",1746896836982,0.14258041,103380.0,103370.0,4.46666309]
["bitfinex","BTCUSD",1746896837422,0.14566201,103380.0,103370.0,4.46666309]
["bitfinex","BTCUSD",1746896837650,0.14566201,103380.0,103370.0,4.16392386]
["bitfinex","BTCUSD",1746896838072,0.14566201,103380.0,103370.0,4.49371163]
["bitfinex","BTCUSD",1746896838364,0.14643241,103380.0,103370.0,4.83371163]
["bitfinex","BTCUSD",1746896841386,0.14643241,103380.0,103370.0,4.5309724]
["bitfinex","BTCUSD",1746896841587,0.14643241,103380.0,103370.0,4.83371163]
["bitfinex","BTCUSD",1746896842263,0.14643241,103380.0,103370.0,3.84912563]
["bitfinex","BTCUSD",1746896842698,0.00499241,103380.0,103370.0,0.70702563]
["bitfinex","BTCUSD",1746896843128,0.00499241,103380.0,103370.0,4.83371163]
["bitfinex","BTCUSD",1746896845012,0.00499241,103380.0,103370.0,4.5309724]
["bitfinex","BTCUSD",1746896845275,0.00499241,103380.0,103370.0,4.83371163]
["bitfinex","BTCUSD",1746896848665,0.00499241,103380.0,103370.0,5.13645086]
["bitfinex","BTCUSD",1746896848867,0.00499241,103380.0,103370.0,4.83371163]
["bitfinex","BTCUSD",1746896849527,0.00499241,103380.0,103370.0,4.5309724]
["bitfinex","BTCUSD",1746896849698,0.00499241,103380.0,103370.0,4.72963124]
["bitfinex","BTCUSD",1746896850521,0.00499241,103380.0,103370.0,4.71363124]
["bitfinex","BTCUSD",1746896850768,0.00499241,103380.0,103370.0,4.5149724]
["bitfinex","BTCUSD",1746896850979,0.00499241,103380.0,103370.0,4.91229008]
["bitfinex","BTCUSD",1746896853057,0.00499241,103380.0,103370.0,4.92859008]
["bitfinex","BTCUSD",1746896853481,0.00499241,103380.0,103370.0,4.91229008]
["bitfinex","BTCUSD",1746896853948,0.00499241,103380.0,103370.0,4.5149724]
["bitfinex","BTCUSD",1746896854174,0.00499241,103380.0,103370.0,4.69843124]
["bitfinex","BTCUSD",1746896854393,0.00499241,103380.0,103370.0,4.89709008]
["bitfinex","BTCUSD",1746896855060,0.00499241,103380.0,103370.0,2.90594524]
["bitfinex","BTCUSD",1746896856428,0.09650106,103390.0,103370.0,2.90594524]
["bitfinex","BTCUSD",1746896856615,0.00340044,103380.0,103370.0,0.34603786]
["bitfinex","BTCUSD",1746896856817,0.00340044,103380.0,103370.0,0.5446967]
["bitfinex","BTCUSD",1746896857503,0.00340044,103380.0,103370.0,4.6713827]
["bitfinex","BTCUSD",1746896857904,0.00340044,103380.0,103370.0,4.46616521]
["bitfinex","BTCUSD",1746896858108,0.00340044,103380.0,103370.0,4.34919908]
["bitfinex","BTCUSD",1746896858772,0.03520044,103380.0,103370.0,0.19865884]
["bitfinex","BTCUSD",1746896858922,0.03520044,103380.0,103370.0,4.32727924]
["bitfinex","BTCUSD",1746896859120,0.03520044,103380.0,103370.0,4.25775884]
["bitfinex","BTCUSD",1746896859320,0.00340044,103380.0,103370.0,4.25775884]
["bitfinex","BTCUSD",1746896859965,0.00340044,103380.0,103370.0,4.59775884]
["bitfinex","BTCUSD",1746896861047,0.00340044,103380.0,103370.0,4.50435884]
["bitfinex","BTCUSD",1746896861515,0.09783937,103390.0,103370.0,4.70301768]
["bitfinex","BTCUSD",1746896861724,0.00338786,103380.0,103370.0,0.37915424]
["bitfinex","BTCUSD",1746896861935,0.09783937,103390.0,103380.0,4.126686]
["bitfinex","BTCUSD",1746896862607,0.09783937,103390.0,103380.0,4.466686]
["bitfinex","BTCUSD",1746896863102,0.09783937,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896863575,0.06693937,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896863800,0.06893937,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896864032,0.0722159,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896864898,0.1051159,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896865357,0.0722159,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896866706,0.1051159,103390.0,103380.0,4.466686]
["bitfinex","BTCUSD",1746896866929,0.1051159,103390.0,103380.0,4.86400368]
["bitfinex","BTCUSD",1746896867924,0.1051159,103390.0,103380.0,4.891083]
["bitfinex","BTCUSD",1746896870132,0.1051159,103390.0,103380.0,4.49376532]
["bitfinex","BTCUSD",1746896870345,0.1051159,103390.0,103380.0,4.891083]
["bitfinex","BTCUSD",1746896870557,0.1051159,103390.0,103380.0,4.8971206]
["bitfinex","BTCUSD",1746896876563,0.04031484,103390.0,103380.0,4.8971206]
["bitfinex","BTCUSD",1746896877141,0.00741484,103390.0,103380.0,5.47166735]
["bitfinex","BTCUSD",1746896877344,0.00413831,103390.0,103380.0,5.24915427]
["bitfinex","BTCUSD",1746896877610,0.00413831,103390.0,103380.0,5.23295427]
["bitfinex","BTCUSD",1746896877949,0.00213831,103390.0,103380.0,5.23295427]
["bitfinex","BTCUSD",1746896878151,0.00213831,103390.0,103380.0,5.21645427]
["bitfinex","BTCUSD",1746896878412,0.00313831,103390.0,103380.0,5.22045427]
["bitfinex","BTCUSD",1746896878569,0.03887261,103390.0,103380.0,3.22977312]
["bitfinex","BTCUSD",1746896878778,0.03687261,103390.0,103380.0,3.19147312]
["bitfinex","BTCUSD",1746896878983,0.03687261,103390.0,103380.0,3.19447312]
["bitfinex","BTCUSD",1746896879658,0.03687261,103390.0,103380.0,0.98637312]
["bitfinex","BTCUSD",1746896879822,0.03687261,103390.0,103380.0,5.11305912]
["bitfinex","BTCUSD",1746896880020,0.03687261,103390.0,103380.0,2.7613346]
["bitfinex","BTCUSD",1746896880349,0.03687261,103390.0,103380.0,2.14171692]
["bitfinex","BTCUSD",1746896880598,0.03687261,103390.0,103380.0,1.67307576]
["bitfinex","BTCUSD",1746896881252,0.03687261,103390.0,103380.0,1.47441692]
["bitfinex","BTCUSD",1746896881485,0.03687261,103390.0,103380.0,1.28521692]
["bitfinex","BTCUSD",1746896881717,0.03687261,103390.0,103380.0,1.48387576]
["bitfinex","BTCUSD",1746896881944,0.03687261,103390.0,103380.0,1.28521692]
["bitfinex","BTCUSD",1746896882850,0.03687261,103390.0,103380.0,1.48387576]
["bitfinex","BTCUSD",1746896883095,0.03687261,103390.0,103380.0,1.28521692]
["bitfinex","BTCUSD",1746896883337,0.03293831,103390.0,103380.0,1.48387576]
["bitfinex","BTCUSD",1746896884673,0.03293831,103390.0,103380.0,1.28521692]
["bitfinex","BTCUSD",1746896884856,0.03293831,103390.0,103380.0,1.48387576]
["bitfinex","BTCUSD",1746896885067,0.03293831,103390.0,103380.0,0.98507576]
["bitfinex","BTCUSD",1746896885303,0.03293831,103390.0,103380.0,0.97197576]
["bitfinex","BTCUSD",1746896889796,0.03293831,103390.0,103380.0,0.77331692]
["bitfinex","BTCUSD",1746896890014,0.17597831,103390.0,103380.0,0.77331692]
["bitfinex","BTCUSD",1746896890223,0.17597831,103390.0,103380.0,0.97197576]
["bitfinex","BTCUSD",1746896896297,0.17597831,103390.0,103380.0,0.77331692]
["bitfinex","BTCUSD",1746896897153,0.17597831,103390.0,103380.0,0.97197576]
["bitfinex","BTCUSD",1746896897360,0.17597831,103390.0,103380.0,0.57877576]
["bitfinex","BTCUSD",1746896897568,0.17597831,103390.0,103380.0,0.95271692]
["bitfinex","BTCUSD",1746896897767,0.17597831,103390.0,103380.0,1.15137576]
["bitfinex","BTCUSD",1746896898399,0.17597831,103390.0,103380.0,0.94667932]
["bitfinex","BTCUSD",1746896898633,0.17597831,103390.0,103380.0,0.80707932]
["bitfinex","BTCUSD",1746896898858,0.17597831,103390.0,103380.0,0.72227932]
["bitfinex","BTCUSD",1746896899059,0.17597831,103390.0,103380.0,0.49287932]
["bitfinex","BTCUSD",1746896899714,0.17597831,103390.0,103380.0,0.4658]
["bitfinex","BTCUSD",1746896899923,0.17497831,103390.0,103380.0,0.48888768]
["bitfinex","BTCUSD",1746896900136,0.17497831,103390.0,103380.0,0.49088768]
["bitfinex","BTCUSD",1746896900552,0.17497831,103390.0,103380.0,0.4638]
["bitfinex","BTCUSD",1746896900780,0.17497831,103390.0,103380.0,0.4608]
["bitfinex","BTCUSD",1746896901181,0.17497831,103390.0,103380.0,0.4628]
["bitfinex","BTCUSD",1746896901870,0.17497831,103390.0,103380.0,0.48988516]
["bitfinex","BTCUSD",1746896902117,0.17497831,103390.0,103380.0,0.4628]
["bitfinex","BTCUSD",1746896902316,0.27083261,103390.0,103380.0,0.344]
["bitfinex","BTCUSD",1746896904040,0.27083261,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746896904466,0.41403261,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746896904857,0.41403261,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746896905291,0.41403261,103390.0,103360.0,0.61336606]
["bitfinex","BTCUSD",1746896905497,0.09779331,103380.0,103370.0,2.1118]
["bitfinex","BTCUSD",1746896905707,0.09779331,103380.0,103370.0,3.4253]
["bitfinex","BTCUSD",1746896906156,0.12869331,103380.0,103370.0,3.4253]
["bitfinex","BTCUSD",1746896906780,0.12869331,103380.0,103370.0,3.62395884]
["bitfinex","BTCUSD",1746896907455,0.03283901,103380.0,103370.0,3.62595884]
["bitfinex","BTCUSD",1746896907676,0.0309,103380.0,103370.0,3.62595884]
["bitfinex","BTCUSD",1746896907885,0.0309,103380.0,103370.0,3.62795884]
["bitfinex","BTCUSD",1746896908984,0.0309,103380.0,103370.0,3.4293]
["bitfinex","BTCUSD",1746896909162,0.0309,103380.0,103370.0,3.62795884]
["bitfinex","BTCUSD",1746896911436,0.0309,103380.0,103370.0,0.54265884]
["bitfinex","BTCUSD",1746896911785,0.0309,103380.0,103370.0,4.66934484]
["bitfinex","BTCUSD",1746896912110,0.0309,103380.0,103370.0,4.470686]
["bitfinex","BTCUSD",1746896912310,0.0309,103380.0,103370.0,4.66934484]
["bitfinex","BTCUSD",1746896913221,0.0309,103380.0,103370.0,4.470686]
["bitfinex","BTCUSD",1746896913430,0.0309,103380.0,103370.0,4.66934484]
["bitfinex","BTCUSD",1746896914499,0.03283901,103380.0,103370.0,4.3776]
["bitfinex","BTCUSD",1746896916280,0.03283901,103380.0,103370.0,4.0376]
["bitfinex","BTCUSD",1746896916729,0.03283901,103380.0,103370.0,3.2423]
["bitfinex","BTCUSD",1746896917915,0.03283901,103380.0,103370.0,3.2232]
["bitfinex","BTCUSD",1746896919519,0.0309,103380.0,103370.0,3.2232]
["bitfinex","BTCUSD",1746896919926,0.03283901,103380.0,103370.0,3.2232]
["bitfinex","BTCUSD",1746896920137,0.03283901,103380.0,103370.0,3.42185884]
["bitfinex","BTCUSD",1746896920737,0.17319901,103380.0,103370.0,3.5632]
["bitfinex","BTCUSD",1746896922215,0.26905331,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1746896922440,0.2671143,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1746896933303,0.2671143,103380.0,103370.0,0.20265884]
["bitfinex","BTCUSD",1746896933517,0.2671143,103380.0,103370.0,0.004]
["bitfinex","BTCUSD",1746896941880,0.17126,103380.0,103370.0,0.54265884]
["bitfinex","BTCUSD",1746896942085,0.17126,103380.0,103370.0,0.344]
["bitfinex","BTCUSD",1746896946189,0.14036,103380.0,103370.0,4.470686]
["bitfinex","BTCUSD",1746896947987,0.17186,103380.0,103370.0,4.470686]
["bitfinex","BTCUSD",1746896949265,0.17186,103380.0,103370.0,4.490686]
["bitfinex","BTCUSD",1746896950738,0.17186,103380.0,103370.0,4.146686]
["bitfinex","BTCUSD",1746896952021,0.17379901,103380.0,103370.0,1.6362]
["bitfinex","BTCUSD",1746896952259,0.17379901,103380.0,103370.0,0.5649]
["bitfinex","BTCUSD",1746896955777,0.17379901,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896955979,0.17379901,103380.0,103370.0,4.146686]
["bitfinex","BTCUSD",1746896956382,0.26965331,103380.0,103370.0,4.146686]
["bitfinex","BTCUSD",1746896956618,0.26965331,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896956619,0.2677143,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896957325,0.46637314,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896957537,0.2687143,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896958039,0.66703198,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896958263,0.46837314,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896958901,0.46737314,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896959118,0.67957283,103380.0,103370.0,0.02]
["bitfinex","BTCUSD",1746896959518,0.48291399,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896959722,0.48591399,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896960134,0.68457283,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896961540,0.48591399,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896962954,0.42313515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896963444,0.62179399,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896963658,0.42313515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896963864,0.28725515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896964068,0.42329515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896969363,0.28725515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896969502,0.42265515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896970724,0.84013515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896973754,0.56437515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896973983,0.83629515,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896977455,0.8217543,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896978302,0.6867543,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896978502,0.8210743,103380.0,103370.0,0.021]
["bitfinex","BTCUSD",1746896992674,0.8210743,103380.0,103370.0,0.02704026]
["bitfinex","BTCUSD",1746896994678,0.5498343,103380.0,103370.0,0.2256991]
["bitfinex","BTCUSD",1746896994898,0.7842943,103380.0,103370.0,0.2256991]
["bitfinex","BTCUSD",1746896995749,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746896996303,0.7842943,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897002679,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897004846,0.6518543,103380.0,103370.0,0.22580117]
["bitfinex","BTCUSD",1746897005045,0.7843743,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897005263,0.7842943,103380.0,103370.0,0.22580117]
["bitfinex","BTCUSD",1746897006379,0.7842943,103380.0,103370.0,0.02714233]
["bitfinex","BTCUSD",1746897006555,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897006960,0.7842943,103380.0,103370.0,0.02714233]
["bitfinex","BTCUSD",1746897007170,0.7842943,103380.0,103370.0,0.22580117]
["bitfinex","BTCUSD",1746897007772,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897009039,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897009449,0.3668143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897009669,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897010301,0.3668143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897010511,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897011843,0.3668143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897012075,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897012321,0.3668143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897012549,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897013028,0.3668143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897013254,0.3668143,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897013499,0.3832143,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897013731,0.8006943,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897014623,0.8006943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897015926,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897016858,0.7842943,103380.0,103370.0,0.01204233]
["bitfinex","BTCUSD",1746897017091,0.7842943,103380.0,103370.0,0.21070117]
["bitfinex","BTCUSD",1746897017742,0.7858943,103380.0,103370.0,0.55070117]
["bitfinex","BTCUSD",1746897018642,0.3684143,103380.0,103370.0,0.55070117]
["bitfinex","BTCUSD",1746897019741,0.3684143,103380.0,103370.0,0.35204233]
["bitfinex","BTCUSD",1746897019966,0.3684143,103380.0,103370.0,0.55070117]
["bitfinex","BTCUSD",1746897025893,0.1008543,103380.0,103370.0,0.55070117]
["bitfinex","BTCUSD",1746897026134,0.13808,103380.0,103370.0,4.93213205]
["bitfinex","BTCUSD",1746897026351,0.13808,103380.0,103370.0,4.73347321]
["bitfinex","BTCUSD",1746897026578,0.13808,103380.0,103370.0,4.70868717]
["bitfinex","BTCUSD",1746897027239,0.13808,103380.0,103370.0,4.51002833]
["bitfinex","BTCUSD",1746897027455,0.13808,103380.0,103370.0,4.70868717]
["bitfinex","BTCUSD",1746897028759,0.13808,103380.0,103370.0,4.51002833]
["bitfinex","BTCUSD",1746897028997,0.13808,103380.0,103370.0,4.70868717]
["bitfinex","BTCUSD",1746897029237,0.13808,103380.0,103370.0,0.58200117]
["bitfinex","BTCUSD",1746897029454,0.13808,103380.0,103370.0,4.70868717]
["bitfinex","BTCUSD",1746897030901,0.13808,103380.0,103370.0,4.35664484]
["bitfinex","BTCUSD",1746897031110,0.13808,103380.0,103370.0,4.58008972]
["bitfinex","BTCUSD",1746897032038,0.005,103380.0,103370.0,4.58008972]
["bitfinex","BTCUSD",1746897032355,0.002,103380.0,103370.0,4.58008972]
["bitfinex","BTCUSD",1746897032754,0.00013831,103390.0,103370.0,4.89078972]
["bitfinex","BTCUSD",1746897032972,0.00013831,103390.0,103380.0,4.55693799]
["bitfinex","BTCUSD",1746897033182,0.00013831,103390.0,103380.0,4.157686]
["bitfinex","BTCUSD",1746897033390,0.00013831,103390.0,103380.0,4.55500368]
["bitfinex","BTCUSD",1746897034080,0.00113831,103390.0,103380.0,4.89500368]
["bitfinex","BTCUSD",1746897034269,0.00113831,103390.0,103380.0,2.1348]
["bitfinex","BTCUSD",1746897034472,0.00113831,103390.0,103380.0,2.53211768]
["bitfinex","BTCUSD",1746897034680,0.00113831,103390.0,103380.0,1.99371768]
["bitfinex","BTCUSD",1746897034931,0.00113831,103390.0,103380.0,1.72831768]
["bitfinex","BTCUSD",1746897035143,0.00113831,103390.0,103380.0,1.67711768]
["bitfinex","BTCUSD",1746897035390,0.00113831,103390.0,103380.0,1.65921768]
["bitfinex","BTCUSD",1746897035613,0.00113831,103390.0,103380.0,1.26321768]
["bitfinex","BTCUSD",1746897035866,0.00113831,103390.0,103380.0,1.22361768]
["bitfinex","BTCUSD",1746897036074,0.00113831,103390.0,103380.0,1.20601768]
["bitfinex","BTCUSD",1746897036493,0.00113831,103390.0,103380.0,0.8087]
["bitfinex","BTCUSD",1746897036721,0.13133162,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746897037149,0.13133162,103390.0,103380.0,0.19965884]
["bitfinex","BTCUSD",1746897038656,0.13133162,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746897038863,0.13133162,103390.0,103380.0,0.19965884]
["bitfinex","BTCUSD",1746897039500,0.12939261,103390.0,103380.0,0.19965884]
["bitfinex","BTCUSD",1746897039755,0.13133162,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746897039965,0.13133162,103390.0,103380.0,0.19965884]
["bitfinex","BTCUSD",1746897041808,0.13133162,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746897042152,0.13133162,103390.0,103380.0,0.19965884]
["bitfinex","BTCUSD",1746897042989,0.13133162,103390.0,103380.0,0.20569746]
["bitfinex","BTCUSD",1746897043906,0.13133162,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897043907,0.12939261,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897044072,0.12939261,103390.0,103380.0,0.00703862]
["bitfinex","BTCUSD",1746897044276,0.12939261,103390.0,103380.0,0.20569746]
["bitfinex","BTCUSD",1746897046939,0.12939261,103390.0,103380.0,0.00703862]
["bitfinex","BTCUSD",1746897047144,0.12939261,103390.0,103380.0,0.20569746]
["bitfinex","BTCUSD",1746897051902,0.12939261,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897053090,0.09699261,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897054785,0.12869261,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897055702,0.12869261,103390.0,103380.0,0.00703862]
["bitfinex","BTCUSD",1746897055934,0.12869261,103390.0,103380.0,0.4043563]
["bitfinex","BTCUSD",1746897056607,0.12869261,103390.0,103380.0,0.00703862]
["bitfinex","BTCUSD",1746897056847,0.12869261,103390.0,103380.0,0.34703862]
["bitfinex","BTCUSD",1746897057069,0.12869261,103390.0,103380.0,0.54569746]
["bitfinex","BTCUSD",1746897057529,0.12869261,103390.0,103380.0,0.7443563]
["bitfinex","BTCUSD",1746897058686,0.26737261,103390.0,103380.0,0.7443563]
["bitfinex","BTCUSD",1746897059585,0.26737261,103390.0,103380.0,0.54569746]
["bitfinex","BTCUSD",1746897059815,0.26737261,103390.0,103380.0,0.7443563]
["bitfinex","BTCUSD",1746897060502,0.26737261,103390.0,103380.0,0.34703862]
["bitfinex","BTCUSD",1746897060721,0.23567261,103390.0,103380.0,0.7443563]
["bitfinex","BTCUSD",1746897060948,0.13981831,103390.0,103380.0,4.8710423]
["bitfinex","BTCUSD",1746897061178,0.13981831,103390.0,103380.0,4.9023423]
["bitfinex","BTCUSD",1746897061651,0.13981831,103390.0,103380.0,4.47372462]
["bitfinex","BTCUSD",1746897061889,0.17151831,103390.0,103380.0,4.67238346]
["bitfinex","BTCUSD",1746897062147,0.17151831,103390.0,103380.0,4.47372462]
["bitfinex","BTCUSD",1746897062594,0.17151831,103390.0,103380.0,4.67238346]
["bitfinex","BTCUSD",1746897062846,0.15551831,103390.0,103380.0,4.47372462]
["bitfinex","BTCUSD",1746897063080,0.15551831,103390.0,103380.0,4.67238346]
["bitfinex","BTCUSD",1746897063574,0.17151831,103390.0,103380.0,4.67238346]
["bitfinex","BTCUSD",1746897064023,0.17151831,103390.0,103380.0,4.8710423]
["bitfinex","BTCUSD",1746897064252,0.17151831,103390.0,103380.0,4.47372462]
["bitfinex","BTCUSD",1746897064494,0.17151831,103390.0,103380.0,4.8710423]
["bitfinex","BTCUSD",1746897064725,0.17151831,103390.0,103380.0,4.8468423]
["bitfinex","BTCUSD",1746897065145,0.17151831,103390.0,103380.0,0.7201563]
["bitfinex","BTCUSD",1746897065345,0.17151831,103390.0,103380.0,4.44952462]
["bitfinex","BTCUSD",1746897065566,0.20831814,103390.0,103380.0,4.44952462]
["bitfinex","BTCUSD",1746897065814,0.26737261,103390.0,103380.0,0.32283862]
["bitfinex","BTCUSD",1746897066230,0.26737261,103390.0,103380.0,0.52149746]
["bitfinex","BTCUSD",1746897066440,0.26737261,103390.0,103380.0,0.32283862]
["bitfinex","BTCUSD",1746897067099,0.26737261,103390.0,103380.0,0.52149746]
["bitfinex","BTCUSD",1746897067724,0.26737261,103390.0,103380.0,0.32283862]
["bitfinex","BTCUSD",1746897067928,0.26737261,103390.0,103380.0,0.52149746]
["bitfinex","BTCUSD",1746897068166,0.26737261,103390.0,103380.0,0.32283862]
["bitfinex","BTCUSD",1746897069378,0.68477261,103390.0,103380.0,0.32283862]
["bitfinex","BTCUSD",1746897069578,0.65307261,103390.0,103370.0,0.19865884]
["bitfinex","BTCUSD",1746897069846,0.12929331,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746897070060,0.12929331,103380.0,103370.0,0.53865884]
["bitfinex","BTCUSD",1746897070779,0.12929331,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746897071007,0.12929331,103380.0,103370.0,0.53865884]
["bitfinex","BTCUSD",1746897071219,0.11319331,103380.0,103370.0,0.53865884]
["bitfinex","BTCUSD",1746897071423,0.11319331,103380.0,103370.0,0.53965884]
["bitfinex","BTCUSD",1746897071806,0.12929331,103380.0,103370.0,0.53965884]
["bitfinex","BTCUSD",1746897072109,0.12929331,103380.0,103370.0,0.54165884]
["bitfinex","BTCUSD",1746897072515,0.12929331,103380.0,103370.0,0.54065884]
["bitfinex","BTCUSD",1746897072815,0.12929331,103380.0,103370.0,0.54165884]
["bitfinex","BTCUSD",1746897073405,0.1273543,103380.0,103370.0,0.54165884]
["bitfinex","BTCUSD",1746897074598,0.1273543,103380.0,103370.0,0.343]
["bitfinex","BTCUSD",1746897074821,0.1273543,103380.0,103370.0,0.7688628]
["bitfinex","BTCUSD",1746897075027,0.58711831,103390.0,103370.0,0.7688628]
["bitfinex","BTCUSD",1746897075248,0.65207261,103390.0,103380.0,0.4258628]
["bitfinex","BTCUSD",1746897075450,0.65207261,103390.0,103380.0,0.22720396]
["bitfinex","BTCUSD",1746897075656,0.65207261,103390.0,103380.0,0.19865884]
["bitfinex","BTCUSD",1746897076312,0.65207261,103390.0,103380.0,0.53865884]
["bitfinex","BTCUSD",1746897076752,0.65207261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897076963,0.65307261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897077308,0.65307261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897077750,0.66847261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897077938,0.68397261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897078557,0.68397261,103390.0,103380.0,0.34596769]
["bitfinex","BTCUSD",1746897078763,0.68397261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897078959,0.68397261,103390.0,103380.0,0.34596769]
["bitfinex","BTCUSD",1746897079164,0.68397261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897079435,0.68397261,103390.0,103380.0,0.34596769]
["bitfinex","BTCUSD",1746897079642,0.68397261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897081493,0.68397261,103390.0,103380.0,0.34596769]
["bitfinex","BTCUSD",1746897081692,0.68397261,103390.0,103380.0,0.54462653]
["bitfinex","BTCUSD",1746897081891,0.68397261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897082115,0.68397261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897082956,0.65307261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897083629,0.65307261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897083854,0.23567261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897084013,0.23567261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897084214,0.26677261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897084464,0.26677261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897084635,0.26677261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897084875,0.26677261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897085083,0.26677261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897085305,0.26677261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897087103,0.26677261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897087515,0.28701261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897087720,0.25591261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897087983,0.25591261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897088358,0.28701261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897088525,0.28701261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897088746,0.29871642,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897088962,0.49737526,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897089178,0.29871642,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897089591,0.12809261,103390.0,103380.0,0.20469754]
["bitfinex","BTCUSD",1746897089808,0.25591261,103390.0,103380.0,0.4319015]
["bitfinex","BTCUSD",1746897090003,0.25591261,103390.0,103380.0,0.57324266]
["bitfinex","BTCUSD",1746897090258,0.28701261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897091014,0.28601261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897091205,0.28901261,103390.0,103380.0,0.54569754]
["bitfinex","BTCUSD",1746897091624,0.28601261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897091827,0.28801261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897092134,0.28401261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897092374,0.28201261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897094432,0.28201261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897094641,0.28201261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897095207,0.28201261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897095418,0.28201261,103390.0,103380.0,0.54469754]
["bitfinex","BTCUSD",1746897096042,0.28201261,103390.0,103380.0,0.3460387]
["bitfinex","BTCUSD",1746897097072,0.69941261,103390.0,103380.0,0.0060387]
["bitfinex","BTCUSD",1746897097687,0.66831261,103390.0,103360.0,0.20065884]
["bitfinex","BTCUSD",1746897097890,0.8815123,103390.0,103380.0,0.00603936]
["bitfinex","BTCUSD",1746897098096,0.68285346,103390.0,103380.0,0.00603936]
["bitfinex","BTCUSD",1746897098298,0.69875346,103390.0,103380.0,0.00603936]
["bitfinex","BTCUSD",1746897098503,0.71435346,103390.0,103380.0,0.00603936]
["bitfinex","BTCUSD",1746897098723,0.71435346,103390.0,103360.0,0.002]
["bitfinex","BTCUSD",1746897098897,0.0319,103370.0,103360.0,0.20365884]
["bitfinex","BTCUSD",1746897099098,0.1277543,103370.0,103360.0,0.20365884]
["bitfinex","BTCUSD",1746897099716,0.1277543,103370.0,103360.0,0.30787765]
["bitfinex","BTCUSD",1746897100119,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897100516,0.1267543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897101342,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897104499,0.1277543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746897104884,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897106261,0.1277543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746897106475,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897106883,0.1277543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746897107084,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897108772,0.1277543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746897109177,0.1277543,103370.0,103360.0,0.30487765]
["bitfinex","BTCUSD",1746897109870,0.1277543,103370.0,103360.0,0.31091742]
["bitfinex","BTCUSD",1746897110235,0.1277543,103370.0,103360.0,0.00803977]
["bitfinex","BTCUSD",1746897110386,0.1277543,103370.0,103360.0,0.31091742]
["bitfinex","BTCUSD",1746897112601,0.15748,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746897112923,0.4122543,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746897113127,0.4122543,103380.0,103370.0,0.34603977]
["bitfinex","BTCUSD",1746897113734,0.4152543,103380.0,103370.0,0.34703977]
["bitfinex","BTCUSD",1746897113977,0.4172543,103380.0,103370.0,0.34703977]
["bitfinex","BTCUSD",1746897114958,0.4172543,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897115574,0.4482543,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897121222,0.4482543,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897121650,0.2597743,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897121866,0.2597743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897122075,0.2917743,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897126684,0.2917743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897126897,0.2917743,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897127133,0.2917743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897127942,0.2917743,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897128733,0.2917743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897128866,0.2917743,103380.0,103370.0,0.20580166]
["bitfinex","BTCUSD",1746897129476,0.2917743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897130466,0.2597743,103380.0,103370.0,0.22190166]
["bitfinex","BTCUSD",1746897131244,0.2597743,103380.0,103370.0,0.02313977]
["bitfinex","BTCUSD",1746897131453,0.2597743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897132565,0.2902743,103380.0,103370.0,0.00703977]
["bitfinex","BTCUSD",1746897133111,0.2902743,103380.0,103370.0,0.00704001]
["bitfinex","BTCUSD",1746897136792,0.7077543,103380.0,103370.0,0.00704001]
["bitfinex","BTCUSD",1746897138004,0.72229515,103380.0,103370.0,0.00704001]
["bitfinex","BTCUSD",1746897145834,0.0152,103370.0,103350.0,0.23146189]
["bitfinex","BTCUSD",1746897146005,0.0958543,103360.0,103350.0,0.23146189]
["bitfinex","BTCUSD",1746897146617,0.0958543,103360.0,103350.0,0.21496189]
["bitfinex","BTCUSD",1746897146845,0.0958543,103360.0,103340.0,0.0285]
["bitfinex","BTCUSD",1746897147049,0.0958543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746897147050,0.2476543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746897147267,0.3994543,103360.0,103340.0,0.24346189]
["bitfinex","BTCUSD",1746897147480,0.3994543,103360.0,103350.0,0.20176189]
["bitfinex","BTCUSD",1746897147655,0.3994543,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1746897147824,0.3994543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746897148238,0.4004543,103360.0,103350.0,0.20076189]
["bitfinex","BTCUSD",1746897148860,0.4004543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746897149061,0.4333543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746897149352,0.4333543,103360.0,103340.0,0.21696189]
["bitfinex","BTCUSD",1746897149503,0.4333543,103360.0,103340.0,0.23306189]
["bitfinex","BTCUSD",1746897149705,0.47668973,103360.0,103340.0,0.0343]
["bitfinex","BTCUSD",1746897149905,0.4333543,103360.0,103340.0,0.0182]
["bitfinex","BTCUSD",1746897150168,0.4333543,103360.0,103340.0,0.002]
["bitfinex","BTCUSD",1746897150382,0.4323543,103360.0,103340.0,0.002]
["bitfinex","BTCUSD",1746897150553,0.4323543,103360.0,103340.0,0.004]
["bitfinex","BTCUSD",1746897150747,0.4333543,103360.0,103340.0,0.20476189]
["bitfinex","BTCUSD",1746897151129,0.4333543,103360.0,103340.0,0.006]
["bitfinex","BTCUSD",1746897151549,0.4333543,103360.0,103340.0,0.20476189]
["bitfinex","BTCUSD",1746897152202,0.4333543,103360.0,103340.0,0.006]
["bitfinex","BTCUSD",1746897152415,0.0329,103350.0,103340.0,0.006]
["bitfinex","BTCUSD",1746897152584,0.1287543,103350.0,103340.0,0.006]
["bitfinex","BTCUSD",1746897153220,0.1287543,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746897153651,0.1287543,103350.0,103340.0,0.00213831]
["bitfinex","BTCUSD",1746897153852,0.1287543,103350.0,103340.0,0.00313831]
["bitfinex","BTCUSD",1746897154325,0.1317543,103350.0,103340.0,0.00313831]
["bitfinex","BTCUSD",1746897154531,0.1317543,103350.0,103340.0,0.00213831]
["bitfinex","BTCUSD",1746897155383,0.0988543,103350.0,103340.0,0.00213831]
["bitfinex","BTCUSD",1746897155601,0.2512143,103350.0,103340.0,0.2326002]
["bitfinex","BTCUSD",1746897156245,0.2552143,103350.0,103340.0,0.2336002]
["bitfinex","BTCUSD",1746897158298,0.2552143,103350.0,103340.0,0.03483831]
["bitfinex","BTCUSD",1746897158448,0.2552143,103350.0,103340.0,0.2336002]
["bitfinex","BTCUSD",1746897159260,0.2552143,103350.0,103340.0,0.03483831]
["bitfinex","BTCUSD",1746897159485,0.2552143,103350.0,103340.0,0.2336002]
["bitfinex","BTCUSD",1746897159893,0.2552143,103350.0,103340.0,0.23964179]
["bitfinex","BTCUSD",1746897161152,0.2552143,103350.0,103340.0,0.0408799]
["bitfinex","BTCUSD",1746897161347,0.2552143,103350.0,103340.0,0.23964179]
["bitfinex","BTCUSD",1746897161632,0.2552143,103350.0,103340.0,0.0408799]
["bitfinex","BTCUSD",1746897161835,0.2552143,103350.0,103340.0,0.23964179]
["bitfinex","BTCUSD",1746897163864,0.2552143,103350.0,103340.0,0.0408799]
["bitfinex","BTCUSD",1746897164084,0.2552143,103350.0,103340.0,0.23964179]
["bitfinex","BTCUSD",1746897164320,0.2552143,103350.0,103340.0,0.0408799]
["bitfinex","BTCUSD",1746897164614,0.2552143,103350.0,103340.0,0.0243799]
["bitfinex","BTCUSD",1746897164834,0.2552143,103350.0,103340.0,0.20794179]
["bitfinex","BTCUSD",1746897165047,0.2552143,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897169242,0.2753569,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897169418,0.2708143,103350.0,103340.0,0.20794179]
["bitfinex","BTCUSD",1746897169677,0.2552143,103350.0,103340.0,0.20794179]
["bitfinex","BTCUSD",1746897170505,0.2552143,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897170929,0.2708143,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897171716,0.4226143,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897172752,0.4391143,103350.0,103340.0,0.0091799]
["bitfinex","BTCUSD",1746897173194,0.4391143,103350.0,103320.0,0.22706189]
["bitfinex","BTCUSD",1746897173396,0.0958543,103340.0,103330.0,0.19876189]
["bitfinex","BTCUSD",1746897174282,0.0958543,103340.0,103320.0,0.22720025]
["bitfinex","BTCUSD",1746897174509,0.0958543,103340.0,103330.0,0.19876189]
["bitfinex","BTCUSD",1746897175630,0.0958543,103340.0,103320.0,0.3868371]
["bitfinex","BTCUSD",1746897175863,0.0958543,103340.0,103330.0,0.19876189]
["bitfinex","BTCUSD",1746897176127,0.0998543,103340.0,103330.0,0.21386189]
["bitfinex","BTCUSD",1746897176391,0.0998543,103340.0,103330.0,0.22976189]
["bitfinex","BTCUSD",1746897176647,0.2496943,103340.0,103330.0,0.22976189]
["bitfinex","BTCUSD",1746897177116,0.2506943,103340.0,103330.0,0.22976189]
["bitfinex","BTCUSD",1746897178476,0.2496943,103340.0,103330.0,0.22976189]
["bitfinex","BTCUSD",1746897178693,0.2516943,103340.0,103330.0,0.21386189]
["bitfinex","BTCUSD",1746897179704,0.2516943,103340.0,103330.0,0.55386189]
["bitfinex","BTCUSD",1746897180161,0.2516943,103340.0,103330.0,0.3551]
["bitfinex","BTCUSD",1746897180353,0.2516943,103340.0,103330.0,0.55386189]
["bitfinex","BTCUSD",1746897181324,0.2516943,103340.0,103330.0,0.34]
["bitfinex","BTCUSD",1746897181547,0.2516943,103340.0,103330.0,0.53876189]
["bitfinex","BTCUSD",1746897182787,0.2516943,103340.0,103330.0,0.19876189]
["bitfinex","BTCUSD",1746897183234,0.30929505,103340.0,103320.0,0.08913049]
["bitfinex","BTCUSD",1746897183443,0.30929505,103340.0,103320.0,0.0446371]
["bitfinex","BTCUSD",1746897183444,0.2836943,103340.0,103320.0,0.0446371]
["bitfinex","BTCUSD",1746897183906,0.2836943,103340.0,103320.0,0.24642012]
["bitfinex","BTCUSD",1746897184277,0.2836943,103340.0,103320.0,0.04765823]
["bitfinex","BTCUSD",1746897184611,0.0166,103330.0,103320.0,0.02255823]
["bitfinex","BTCUSD",1746897184868,0.1124543,103330.0,103320.0,0.02355823]
["bitfinex","BTCUSD",1746897185461,0.1124543,103330.0,103320.0,0.02960067]
["bitfinex","BTCUSD",1746897185588,0.1124543,103330.0,103320.0,0.02860067]
["bitfinex","BTCUSD",1746897185996,0.1134543,103330.0,103320.0,0.02960067]
["bitfinex","BTCUSD",1746897186681,0.1134543,103330.0,103320.0,0.56836256]
["bitfinex","BTCUSD",1746897187120,0.1134543,103330.0,103320.0,0.34073433]
["bitfinex","BTCUSD",1746897187318,0.0968543,103330.0,103320.0,0.35713433]
["bitfinex","BTCUSD",1746897187518,0.0968543,103330.0,103320.0,0.60098961]
["bitfinex","BTCUSD",1746897187915,0.0968543,103330.0,103320.0,0.06149339]
["bitfinex","BTCUSD",1746897188133,0.0968543,103330.0,103320.0,0.79901717]
["bitfinex","BTCUSD",1746897188520,0.0968543,103330.0,103320.0,0.81635049]
["bitfinex","BTCUSD",1746897189535,0.0968543,103330.0,103320.0,0.6175886]
["bitfinex","BTCUSD",1746897189946,0.0968543,103330.0,103320.0,0.6010886]
["bitfinex","BTCUSD",1746897192439,0.0968543,103330.0,103320.0,0.40232671]
["bitfinex","BTCUSD",1746897192645,0.0968543,103330.0,103320.0,0.5846886]
["bitfinex","BTCUSD",1746897193064,0.0968543,103330.0,103320.0,0.38592671]
["bitfinex","BTCUSD",1746897193265,0.1134543,103330.0,103320.0,0.38592671]
["bitfinex","BTCUSD",1746897193640,0.1134543,103330.0,103320.0,0.5846886]
["bitfinex","BTCUSD",1746897194674,0.1134543,103330.0,103320.0,0.55609521]
["bitfinex","BTCUSD",1746897196495,0.1134543,103330.0,103320.0,0.35733332]
["bitfinex","BTCUSD",1746897196698,0.1134543,103330.0,103320.0,0.55609521]
["bitfinex","BTCUSD",1746897196902,0.1134543,103330.0,103320.0,0.35733332]
["bitfinex","BTCUSD",1746897197198,0.1134543,103330.0,103320.0,0.55609521]
["bitfinex","BTCUSD",1746897199002,0.1134543,103330.0,103320.0,0.35733332]
["bitfinex","BTCUSD",1746897199206,0.1134543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897199409,0.1134543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897201568,0.1134543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897201768,0.1134543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897204360,0.1134543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897204523,0.1134543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897206244,0.2638543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897206904,0.2638543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897207120,0.2638543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897208816,0.2638543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897209006,0.2638543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897209589,0.2638543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897214235,0.2638543,103330.0,103320.0,0.56213783]
["bitfinex","BTCUSD",1746897215176,0.2638543,103330.0,103320.0,0.36337594]
["bitfinex","BTCUSD",1746897215615,0.49275704,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897216011,0.29399515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897216609,0.29299515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897217055,0.29699515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897217851,0.29999515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897218902,0.2854543,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897220377,0.29999515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897227170,0.71763515,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897231508,0.8293743,103330.0,103320.0,0.23364476]
["bitfinex","BTCUSD",1746897231712,0.8293743,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897231912,0.8445743,103330.0,103320.0,0.00604262]
["bitfinex","BTCUSD",1746897236551,0.8445743,103330.0,103310.0,0.13046645]
["bitfinex","BTCUSD",1746897236786,0.2376143,103320.0,103300.0,0.24176189]
["bitfinex","BTCUSD",1746897236993,0.2376143,103320.0,103300.0,0.043]
["bitfinex","BTCUSD",1746897237211,0.2376143,103320.0,103300.0,0.24176189]
["bitfinex","BTCUSD",1746897237975,0.2376143,103320.0,103310.0,0.19876189]
["bitfinex","BTCUSD",1746897238934,0.2376143,103320.0,103310.0,0.2303033]
["bitfinex","BTCUSD",1746897239142,0.2376143,103320.0,103310.0,0.04764141]
["bitfinex","BTCUSD",1746897239334,0.2376143,103320.0,103310.0,0.2464033]
["bitfinex","BTCUSD",1746897240068,0.2396143,103320.0,103310.0,0.2464033]
["bitfinex","BTCUSD",1746897240695,0.2416143,103320.0,103310.0,0.2464033]
["bitfinex","BTCUSD",1746897240908,0.2416143,103320.0,103310.0,0.04764141]
["bitfinex","BTCUSD",1746897243724,0.2416143,103320.0,103310.0,0.0161]
["bitfinex","BTCUSD",1746897244410,0.2416143,103320.0,103310.0,0.21486189]
["bitfinex","BTCUSD",1746897244619,0.2416143,103320.0,103310.0,0.3561]
["bitfinex","BTCUSD",1746897246157,0.2416143,103320.0,103310.0,0.58575886]
["bitfinex","BTCUSD",1746897248101,0.2416143,103320.0,103310.0,0.37089697]
["bitfinex","BTCUSD",1746897248441,0.2416143,103320.0,103310.0,0.37694012]
["bitfinex","BTCUSD",1746897253310,0.2579143,103320.0,103310.0,0.37694012]
["bitfinex","BTCUSD",1746897253730,0.2416143,103320.0,103310.0,0.57570201]
["bitfinex","BTCUSD",1746897254449,0.2416143,103320.0,103310.0,0.37694012]
["bitfinex","BTCUSD",1746897256390,0.14576,103320.0,103310.0,0.61780201]
["bitfinex","BTCUSD",1746897256595,0.14576,103320.0,103310.0,0.64743478]
["bitfinex","BTCUSD",1746897258178,0.14576,103320.0,103310.0,0.44867289]
["bitfinex","BTCUSD",1746897258402,0.14576,103320.0,103310.0,0.64743478]
["bitfinex","BTCUSD",1746897259416,0.14576,103320.0,103310.0,0.61780201]
["bitfinex","BTCUSD",1746897259703,0.14576,103320.0,103310.0,0.40274012]
["bitfinex","BTCUSD",1746897259933,0.14576,103320.0,103310.0,0.60150201]
["bitfinex","BTCUSD",1746897260988,0.14576,103320.0,103310.0,0.40274012]
["bitfinex","BTCUSD",1746897261164,0.14576,103320.0,103310.0,0.60150201]
["bitfinex","BTCUSD",1746897261604,0.14576,103320.0,103310.0,0.40274012]
["bitfinex","BTCUSD",1746897261844,0.14576,103320.0,103310.0,0.60150201]
["bitfinex","BTCUSD",1746897262507,0.14576,103320.0,103310.0,0.58570201]
["bitfinex","BTCUSD",1746897262691,0.14576,103320.0,103310.0,0.38694012]
["bitfinex","BTCUSD",1746897262917,0.14576,103320.0,103310.0,0.58570201]
["bitfinex","BTCUSD",1746897263403,0.14576,103320.0,103310.0,0.58872347]
["bitfinex","BTCUSD",1746897263628,0.14576,103320.0,103310.0,0.38996158]
["bitfinex","BTCUSD",1746897264090,0.14576,103320.0,103310.0,0.58872347]
["bitfinex","BTCUSD",1746897266312,0.16106,103320.0,103310.0,0.58872347]
["bitfinex","BTCUSD",1746897266523,0.2569143,103320.0,103310.0,0.37996158]
["bitfinex","BTCUSD",1746897266722,0.2569143,103320.0,103310.0,0.03996158]
["bitfinex","BTCUSD",1746897266723,0.1301543,103320.0,103310.0,0.03996158]
["bitfinex","BTCUSD",1746897267055,0.2691143,103320.0,103310.0,0.03996158]
["bitfinex","BTCUSD",1746897267288,0.2691143,103320.0,103310.0,0.03996192]
["bitfinex","BTCUSD",1746897270917,0.2691143,103320.0,103310.0,0.03694046]
["bitfinex","BTCUSD",1746897281048,0.4055143,103320.0,103310.0,0.03694046]
["bitfinex","BTCUSD",1746897286944,0.4055143,103320.0,103300.0,0.02645551]
["bitfinex","BTCUSD",1746897287128,0.0958543,103310.0,103300.0,0.02645551]
["bitfinex","BTCUSD",1746897287978,0.0958543,103310.0,103290.0,0.3821]
["bitfinex","BTCUSD",1746897288187,0.0958543,103310.0,103300.0,0.53876189]
["bitfinex","BTCUSD",1746897288385,0.0958543,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746897288653,0.0958543,103310.0,103300.0,0.53876189]
["bitfinex","BTCUSD",1746897289939,0.1124543,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746897290140,0.1124543,103310.0,103300.0,0.53876189]
["bitfinex","BTCUSD",1746897290615,0.1134543,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746897291093,0.1134543,103310.0,103300.0,0.37838294]
["bitfinex","BTCUSD",1746897291312,0.1297543,103310.0,103300.0,0.37838294]
["bitfinex","BTCUSD",1746897296127,0.1297543,103310.0,103300.0,0.38140494]
["bitfinex","BTCUSD",1746897296323,0.1297543,103310.0,103300.0,0.04140494]
["bitfinex","BTCUSD",1746897297134,0.1297543,103310.0,103300.0,0.03838294]
["bitfinex","BTCUSD",1746897297467,0.1297543,103310.0,103290.0,0.34004766]
["bitfinex","BTCUSD",1746897298308,0.1131543,103310.0,103290.0,0.34004766]
["bitfinex","BTCUSD",1746897298576,0.0156,103300.0,103290.0,4.766e-05]
["bitfinex","BTCUSD",1746897298831,0.1114543,103300.0,103290.0,0.34004766]
["bitfinex","BTCUSD",1746897299082,0.2458143,103300.0,103290.0,0.34204766]
["bitfinex","BTCUSD",1746897299327,0.2458143,103300.0,103290.0,0.34809185]
["bitfinex","BTCUSD",1746897299847,0.2302543,103300.0,103290.0,0.58352239]
["bitfinex","BTCUSD",1746897300507,0.2302543,103300.0,103290.0,0.60012239]
["bitfinex","BTCUSD",1746897300508,0.2312543,103300.0,103290.0,0.60012239]
["bitfinex","BTCUSD",1746897300919,0.2312543,103300.0,103290.0,0.29027283]
["bitfinex","BTCUSD",1746897301119,0.2312543,103300.0,103290.0,0.29227283]
["bitfinex","BTCUSD",1746897301566,0.2312543,103300.0,103290.0,0.09351094]
["bitfinex","BTCUSD",1746897301771,0.2312543,103300.0,103290.0,0.29227283]
["bitfinex","BTCUSD",1746897303000,0.2312543,103300.0,103290.0,0.09351094]
["bitfinex","BTCUSD",1746897303153,0.2312543,103300.0,103290.0,0.29227283]
["bitfinex","BTCUSD",1746897305124,0.2312543,103300.0,103290.0,0.63227283]
["bitfinex","BTCUSD",1746897305559,0.2312543,103300.0,103290.0,0.58547473]
["bitfinex","BTCUSD",1746897305759,0.46191619,103300.0,103290.0,0.04671284]
["bitfinex","BTCUSD",1746897305996,0.27769515,103300.0,103290.0,0.04671284]
["bitfinex","BTCUSD",1746897306566,0.47645704,103300.0,103290.0,0.00804419]
["bitfinex","BTCUSD",1746897306766,0.47545704,103300.0,103290.0,0.00804419]
["bitfinex","BTCUSD",1746897307341,0.47645704,103300.0,103290.0,0.00906669]
["bitfinex","BTCUSD",1746897308229,0.47845704,103300.0,103290.0,0.00604419]
["bitfinex","BTCUSD",1746897308677,0.04644085,103290.0,103280.0,0.04435501]
["bitfinex","BTCUSD",1746897308907,0.14229515,103290.0,103280.0,0.04435501]
["bitfinex","BTCUSD",1746897309332,0.14229515,103290.0,103280.0,0.05040045]
["bitfinex","BTCUSD",1746897309749,0.34105704,103290.0,103280.0,0.01106794]
["bitfinex","BTCUSD",1746897310171,0.35669266,103290.0,103280.0,0.01106794]
["bitfinex","BTCUSD",1746897310447,0.35669266,103290.0,103280.0,0.0050225]
["bitfinex","BTCUSD",1746897310448,0.15793077,103290.0,103280.0,0.0050225]
["bitfinex","BTCUSD",1746897310598,0.15693077,103290.0,103280.0,0.0050225]
["bitfinex","BTCUSD",1746897311002,0.15693077,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746897311355,0.16193077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897312670,0.16693077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897312912,0.36569266,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897314207,0.16693077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897321380,0.58481077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897330437,0.92481077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897330946,1.05889077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897331371,1.19297077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897335219,0.85297077,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897336848,0.67235515,103290.0,103280.0,0.41572378]
["bitfinex","BTCUSD",1746897337047,0.6578143,103290.0,103280.0,0.26265999]
["bitfinex","BTCUSD",1746897337297,0.7918543,103290.0,103280.0,0.26265999]
["bitfinex","BTCUSD",1746897337455,0.80639515,103290.0,103280.0,0.23850725]
["bitfinex","BTCUSD",1746897349809,0.80639515,103290.0,103280.0,0.02424536]
["bitfinex","BTCUSD",1746897350019,0.80639515,103290.0,103280.0,0.22300725]
["bitfinex","BTCUSD",1746897356386,0.80639515,103290.0,103280.0,0.20780725]
["bitfinex","BTCUSD",1746897359072,0.38851515,103290.0,103280.0,0.20780725]
["bitfinex","BTCUSD",1746897364686,0.38851515,103290.0,103280.0,0.00904536]
["bitfinex","BTCUSD",1746897364933,0.40391515,103290.0,103280.0,0.00904536]
["bitfinex","BTCUSD",1746897367561,0.82175515,103290.0,103280.0,0.00904536]
["bitfinex","BTCUSD",1746897368853,0.82175515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897370404,0.82175515,103290.0,103280.0,0.21082993]
["bitfinex","BTCUSD",1746897370606,0.82175515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897370801,0.82175515,103290.0,103280.0,0.21082993]
["bitfinex","BTCUSD",1746897371312,0.40391515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897371524,0.42051515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897372826,0.61927704,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897373442,0.42051515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897374335,0.61927704,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897374580,0.42051515,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897374788,0.61927704,103290.0,103280.0,0.01206804]
["bitfinex","BTCUSD",1746897375266,1.2446512,103290.0,103280.0,0.00904536]
["bitfinex","BTCUSD",1746897375481,1.2446512,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897375930,1.04588931,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897380181,1.33944135,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897380396,1.67944135,103290.0,103280.0,0.003]
["bitfinex","BTCUSD",1746897380652,1.67944135,103290.0,103260.0,0.00502313]
["bitfinex","BTCUSD",1746897380653,0.06454085,103270.0,103260.0,0.00502313]
["bitfinex","BTCUSD",1746897380929,0.73085704,103270.0,103260.0,0.00502313]
["bitfinex","BTCUSD",1746897381088,0.99841704,103270.0,103260.0,0.00502313]
["bitfinex","BTCUSD",1746897381713,0.99841704,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746897381935,1.00341704,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897382373,1.00841704,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897383844,0.82218382,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897384067,0.80965515,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897384285,1.00841704,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897384736,1.04836854,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897386533,0.84960665,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897386739,0.79960665,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897386960,0.99836854,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897387615,1.06713893,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897388950,0.79960665,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897389148,0.99836854,103270.0,103260.0,0.003]
["bitfinex","BTCUSD",1746897393610,0.01454085,103250.0,103240.0,0.0324]
["bitfinex","BTCUSD",1746897393850,0.52835515,103250.0,103240.0,0.0324]
["bitfinex","BTCUSD",1746897394958,0.53044717,103250.0,103240.0,0.0334]
["bitfinex","BTCUSD",1746897396334,0.53044717,103250.0,103240.0,0.0169]
["bitfinex","BTCUSD",1746897398264,0.53044717,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746897401262,0.53044717,103250.0,103230.0,0.41926833]
["bitfinex","BTCUSD",1746897401487,0.24403515,103240.0,103230.0,0.41926833]
["bitfinex","BTCUSD",1746897401713,0.24403515,103240.0,103230.0,0.57036189]
["bitfinex","BTCUSD",1746897401936,0.24403515,103240.0,103230.0,0.57640985]
["bitfinex","BTCUSD",1746897402670,0.24403515,103240.0,103230.0,0.57840985]
["bitfinex","BTCUSD",1746897402907,0.24403515,103240.0,103230.0,0.57640985]
["bitfinex","BTCUSD",1746897403138,0.24503515,103240.0,103230.0,0.57840985]
["bitfinex","BTCUSD",1746897404159,0.24503515,103240.0,103230.0,0.33212218]
["bitfinex","BTCUSD",1746897404326,0.24603515,103240.0,103230.0,0.20680985]
["bitfinex","BTCUSD",1746897405850,0.24603515,103240.0,103230.0,0.24685569]
["bitfinex","BTCUSD",1746897407242,0.24603515,103240.0,103230.0,0.26335569]
["bitfinex","BTCUSD",1746897407441,0.24603515,103240.0,103230.0,0.50851568]
["bitfinex","BTCUSD",1746897407442,0.2314943,103240.0,103230.0,0.50851568]
["bitfinex","BTCUSD",1746897407632,0.2314943,103240.0,103230.0,0.30975379]
["bitfinex","BTCUSD",1746897407867,0.2314943,103240.0,103230.0,0.50851568]
["bitfinex","BTCUSD",1746897408038,0.2314943,103240.0,103230.0,0.30975379]
["bitfinex","BTCUSD",1746897409637,0.002,103240.0,103230.0,4.98520168]
["bitfinex","BTCUSD",1746897416886,0.002,103240.0,103230.0,0.85851568]
["bitfinex","BTCUSD",1746897417091,0.002,103240.0,103230.0,4.98520168]
["bitfinex","BTCUSD",1746897419469,0.002,103240.0,103230.0,0.85851568]
["bitfinex","BTCUSD",1746897419671,0.002,103240.0,103230.0,4.98520168]
["bitfinex","BTCUSD",1746897420264,0.002,103240.0,103230.0,4.5876779]
["bitfinex","BTCUSD",1746897420477,0.002,103240.0,103230.0,4.78384299]
["bitfinex","BTCUSD",1746897420837,0.002,103240.0,103230.0,3.97603321]
["bitfinex","BTCUSD",1746897421130,0.002,103240.0,103230.0,4.37355699]
["bitfinex","BTCUSD",1746897421339,0.002,103240.0,103230.0,4.33275699]
["bitfinex","BTCUSD",1746897421594,0.002,103240.0,103230.0,4.04575699]
["bitfinex","BTCUSD",1746897422768,0.002,103240.0,103230.0,4.08463396]
["bitfinex","BTCUSD",1746897423562,0.002,103240.0,103230.0,4.09713396]
["bitfinex","BTCUSD",1746897424115,0.002,103240.0,103230.0,4.09684183]
["bitfinex","BTCUSD",1746897425300,0.002,103240.0,103230.0,4.08244183]
["bitfinex","BTCUSD",1746897425497,0.002,103240.0,103230.0,3.83704183]
["bitfinex","BTCUSD",1746897427555,0.002,103240.0,103230.0,0.70824183]
["bitfinex","BTCUSD",1746897427766,0.002,103240.0,103230.0,4.83492783]
["bitfinex","BTCUSD",1746897428217,0.002,103240.0,103230.0,3.96104183]
["bitfinex","BTCUSD",1746897428429,0.002,103240.0,103230.0,3.94944183]
["bitfinex","BTCUSD",1746897428856,0.002,103240.0,103230.0,3.90174183]
["bitfinex","BTCUSD",1746897429069,0.002,103240.0,103230.0,3.89054183]
["bitfinex","BTCUSD",1746897429278,0.0174,103240.0,103230.0,1.78504183]
["bitfinex","BTCUSD",1746897429694,0.002,103240.0,103230.0,1.78504183]
["bitfinex","BTCUSD",1746897430605,0.002,103240.0,103230.0,1.53570075]
["bitfinex","BTCUSD",1746897430807,0.002,103240.0,103230.0,1.32693886]
["bitfinex","BTCUSD",1746897431019,0.002,103240.0,103230.0,1.52570075]
["bitfinex","BTCUSD",1746897431650,0.0174,103240.0,103230.0,1.21690075]
["bitfinex","BTCUSD",1746897434436,0.0174,103240.0,103230.0,0.81937697]
["bitfinex","BTCUSD",1746897434637,0.0174,103240.0,103230.0,1.21690075]
["bitfinex","BTCUSD",1746897435809,0.002,103240.0,103230.0,1.21690075]
["bitfinex","BTCUSD",1746897437008,0.002,103240.0,103230.0,1.55690075]
["bitfinex","BTCUSD",1746897438121,0.0178,103240.0,103230.0,1.55690075]
["bitfinex","BTCUSD",1746897438335,0.0178,103240.0,103230.0,0.37887697]
["bitfinex","BTCUSD",1746897438548,0.0178,103240.0,103230.0,3.32350075]
["bitfinex","BTCUSD",1746897438754,0.0178,103240.0,103230.0,1.87980075]
["bitfinex","BTCUSD",1746897444334,0.0178,103240.0,103230.0,1.90699619]
["bitfinex","BTCUSD",1746897448734,0.002,103240.0,103230.0,1.93467778]
["bitfinex","BTCUSD",1746897449169,0.13409202,103250.0,103240.0,0.34]
["bitfinex","BTCUSD",1746897449437,0.0164,103260.0,103240.0,4.73572492]
["bitfinex","BTCUSD",1746897449650,0.0164,103260.0,103250.0,4.52614645]
["bitfinex","BTCUSD",1746897449860,0.0316,103260.0,103250.0,4.52420978]
["bitfinex","BTCUSD",1746897450278,0.0316,103260.0,103250.0,4.5302556]
["bitfinex","BTCUSD",1746897450504,0.0316,103260.0,103250.0,4.8702556]
["bitfinex","BTCUSD",1746897450930,0.0316,103260.0,103250.0,1.14020771]
["bitfinex","BTCUSD",1746897451139,0.0326,103260.0,103250.0,1.14020771]
["bitfinex","BTCUSD",1746897451560,0.0326,103260.0,103250.0,1.12920771]
["bitfinex","BTCUSD",1746897451751,0.0326,103260.0,103250.0,1.13020771]
["bitfinex","BTCUSD",1746897451974,0.0326,103260.0,103250.0,0.98770771]
["bitfinex","BTCUSD",1746897455683,0.0326,103260.0,103250.0,1.1864696]
["bitfinex","BTCUSD",1746897459871,0.0326,103260.0,103250.0,0.7445696]
["bitfinex","BTCUSD",1746897460282,0.0326,103260.0,103250.0,4.8712556]
["bitfinex","BTCUSD",1746897464642,0.0326,103260.0,103250.0,3.9994696]
["bitfinex","BTCUSD",1746897467533,0.0326,103260.0,103250.0,3.1315696]
["bitfinex","BTCUSD",1746897468176,0.0326,103260.0,103250.0,2.8784696]
["bitfinex","BTCUSD",1746897468665,0.0326,103260.0,103250.0,2.8537696]
["bitfinex","BTCUSD",1746897470109,0.135,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746897470110,0.1666,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746897470249,0.135,103270.0,103260.0,5.09065326]
["bitfinex","BTCUSD",1746897470462,0.002,103270.0,103260.0,5.09065326]
["bitfinex","BTCUSD",1746897470668,0.002,103270.0,103260.0,5.09669908]
["bitfinex","BTCUSD",1746897470875,0.002,103270.0,103260.0,5.10919908]
["bitfinex","BTCUSD",1746897471500,0.004,103270.0,103260.0,5.11119908]
["bitfinex","BTCUSD",1746897472136,0.002,103270.0,103260.0,5.11019908]
["bitfinex","BTCUSD",1746897472372,0.001,103270.0,103260.0,5.18227179]
["bitfinex","BTCUSD",1746897472581,0.56918,103290.0,103270.0,0.04308159]
["bitfinex","BTCUSD",1746897472780,0.15126,103290.0,103280.0,4.86614597]
["bitfinex","BTCUSD",1746897472953,0.16656,103290.0,103280.0,4.86420978]
["bitfinex","BTCUSD",1746897473165,0.16656,103290.0,103280.0,4.8702556]
["bitfinex","BTCUSD",1746897475197,0.16656,103290.0,103280.0,4.2054696]
["bitfinex","BTCUSD",1746897475857,0.16656,103290.0,103280.0,4.2064696]
["bitfinex","BTCUSD",1746897476976,0.16656,103290.0,103280.0,0.7445696]
["bitfinex","BTCUSD",1746897477187,0.16656,103290.0,103280.0,4.8712556]
["bitfinex","BTCUSD",1746897480618,0.16656,103290.0,103280.0,2.7927696]
["bitfinex","BTCUSD",1746897483524,0.13496,103290.0,103280.0,3.01921308]
["bitfinex","BTCUSD",1746897484437,0.56874,103310.0,103290.0,0.0125]
["bitfinex","BTCUSD",1746897484655,0.568883,103310.0,103300.0,0.73945961]
["bitfinex","BTCUSD",1746897484886,0.151003,103310.0,103300.0,4.89189137]
["bitfinex","BTCUSD",1746897485119,0.151003,103310.0,103300.0,4.89793719]
["bitfinex","BTCUSD",1746897486296,0.151003,103310.0,103300.0,4.93759472]
["bitfinex","BTCUSD",1746897486528,0.151003,103310.0,103300.0,4.93859472]
["bitfinex","BTCUSD",1746897487139,0.018443,103310.0,103300.0,4.93859472]
["bitfinex","BTCUSD",1746897487760,0.018443,103310.0,103300.0,0.81190872]
["bitfinex","BTCUSD",1746897488005,0.034843,103310.0,103300.0,4.93859472]
["bitfinex","BTCUSD",1746897489298,0.034843,103310.0,103300.0,4.74657202]
["bitfinex","BTCUSD",1746897491374,0.034843,103310.0,103300.0,4.59859472]
["bitfinex","BTCUSD",1746897495377,0.034843,103310.0,103300.0,4.93859472]
["bitfinex","BTCUSD",1746897498427,0.034843,103310.0,103300.0,0.81190872]
["bitfinex","BTCUSD",1746897498869,0.034843,103310.0,103300.0,4.93859472]
["bitfinex","BTCUSD",1746897504182,0.034843,103310.0,103300.0,4.91091313]
["bitfinex","BTCUSD",1746897510092,0.034843,103310.0,103300.0,4.71215124]
["bitfinex","BTCUSD",1746897510328,0.034843,103310.0,103300.0,4.91091313]
["bitfinex","BTCUSD",1746897513050,0.018443,103310.0,103300.0,4.93859382]
["bitfinex","BTCUSD",1746897513302,0.0185,103330.0,103300.0,5.27573379]
["bitfinex","BTCUSD",1746897513523,0.03429224,103330.0,103320.0,0.73752378]
["bitfinex","BTCUSD",1746897513738,0.03429224,103330.0,103320.0,4.86420978]
["bitfinex","BTCUSD",1746897513942,0.03429224,103330.0,103320.0,4.89793629]
["bitfinex","BTCUSD",1746897515060,0.03429224,103330.0,103320.0,4.53915283]
["bitfinex","BTCUSD",1746897515977,0.03629224,103330.0,103320.0,4.51147214]
["bitfinex","BTCUSD",1746897516204,0.03929224,103330.0,103320.0,4.51247214]
["bitfinex","BTCUSD",1746897518302,0.03929224,103330.0,103320.0,4.54015283]
["bitfinex","BTCUSD",1746897520972,0.03929224,103330.0,103320.0,0.41346683]
["bitfinex","BTCUSD",1746897521192,0.03929224,103330.0,103320.0,4.54015283]
["bitfinex","BTCUSD",1746897525884,0.03929224,103330.0,103320.0,4.88015283]
["bitfinex","BTCUSD",1746897526858,0.03869224,103330.0,103320.0,4.88015283]
["bitfinex","BTCUSD",1746897531894,0.03869224,103330.0,103320.0,0.75346683]
["bitfinex","BTCUSD",1746897532128,0.03869224,103330.0,103320.0,4.88015283]
["bitfinex","BTCUSD",1746897533060,0.03869224,103330.0,103320.0,4.90916583]
["bitfinex","BTCUSD",1746897533481,0.03869224,103330.0,103320.0,4.50274482]
["bitfinex","BTCUSD",1746897533699,0.03869224,103330.0,103320.0,4.8712556]
["bitfinex","BTCUSD",1746897533926,0.03869224,103330.0,103320.0,2.2208696]
["bitfinex","BTCUSD",1746897537060,0.03869224,103330.0,103320.0,2.44731218]
["bitfinex","BTCUSD",1746897537285,0.02279224,103330.0,103320.0,2.24855029]
["bitfinex","BTCUSD",1746897537506,0.02279224,103330.0,103320.0,2.47632618]
["bitfinex","BTCUSD",1746897537733,0.0302,103340.0,103320.0,2.57218048]
["bitfinex","BTCUSD",1746897537953,0.16424,103350.0,103330.0,5.18844173]
["bitfinex","BTCUSD",1746897538179,0.0322,103350.0,103340.0,4.52420978]
["bitfinex","BTCUSD",1746897538425,0.017,103350.0,103340.0,4.53150576]
["bitfinex","BTCUSD",1746897538652,0.017,103350.0,103340.0,4.56656018]
["bitfinex","BTCUSD",1746897539075,0.017,103350.0,103340.0,4.36779829]
["bitfinex","BTCUSD",1746897539298,0.017,103350.0,103340.0,4.70779829]
["bitfinex","BTCUSD",1746897539511,0.018,103350.0,103340.0,4.70779829]
["bitfinex","BTCUSD",1746897540232,0.003,103350.0,103340.0,4.90656018]
["bitfinex","BTCUSD",1746897540458,0.003,103350.0,103340.0,4.31027451]
["bitfinex","BTCUSD",1746897540649,0.003,103350.0,103340.0,4.90656018]
["bitfinex","BTCUSD",1746897541573,0.003,103350.0,103340.0,4.31027451]
["bitfinex","BTCUSD",1746897541820,0.003,103350.0,103340.0,4.90656018]
["bitfinex","BTCUSD",1746897542057,0.0195,103350.0,103340.0,4.90656018]
["bitfinex","BTCUSD",1746897542248,0.0195,103350.0,103340.0,4.92105778]
["bitfinex","BTCUSD",1746897542712,0.003,103350.0,103340.0,1.01351778]
["bitfinex","BTCUSD",1746897542944,0.003,103350.0,103340.0,4.92105778]
["bitfinex","BTCUSD",1746897544252,0.003,103350.0,103340.0,5.02941208]
["bitfinex","BTCUSD",1746897544451,0.003,103350.0,103340.0,5.01691208]
["bitfinex","BTCUSD",1746897544670,0.0192,103350.0,103340.0,5.01691208]
["bitfinex","BTCUSD",1746897547029,0.003,103350.0,103340.0,5.2383506]
["bitfinex","BTCUSD",1746897547230,0.003,103350.0,103340.0,5.2412506]
["bitfinex","BTCUSD",1746897547628,0.003,103350.0,103340.0,5.2383506]
["bitfinex","BTCUSD",1746897548051,0.002,103350.0,103340.0,5.2383506]
["bitfinex","BTCUSD",1746897548287,0.003,103350.0,103340.0,5.2433506]
["bitfinex","BTCUSD",1746897548494,0.003,103350.0,103340.0,5.27338392]
["bitfinex","BTCUSD",1746897549127,0.003,103350.0,103340.0,5.27628392]
["bitfinex","BTCUSD",1746897549553,0.003,103350.0,103340.0,5.25628392]
["bitfinex","BTCUSD",1746897549772,0.003,103350.0,103340.0,5.27461725]
["bitfinex","BTCUSD",1746897549995,9.05e-06,103350.0,103340.0,5.27461725]
["bitfinex","BTCUSD",1746897551035,9.05e-06,103350.0,103340.0,5.68341725]
["bitfinex","BTCUSD",1746897551256,9.05e-06,103350.0,103340.0,5.65638393]
["bitfinex","BTCUSD",1746897551607,9.05e-06,103350.0,103340.0,5.65348393]
["bitfinex","BTCUSD",1746897552836,9.05e-06,103350.0,103340.0,5.64098393]
["bitfinex","BTCUSD",1746897555879,9.05e-06,103350.0,103340.0,5.65348393]
["bitfinex","BTCUSD",1746897556102,0.002,103390.0,103360.0,0.0156]
["bitfinex","BTCUSD",1746897556337,0.002,103390.0,103370.0,4.24947436]
["bitfinex","BTCUSD",1746897556557,0.00214296,103390.0,103380.0,0.39752378]
["bitfinex","BTCUSD",1746897556740,0.00214296,103390.0,103380.0,0.42652278]
["bitfinex","BTCUSD",1746897556950,0.00214296,103390.0,103380.0,4.67406278]
["bitfinex","BTCUSD",1746897557161,0.00214296,103390.0,103380.0,4.90488451]
["bitfinex","BTCUSD",1746897557378,0.00214296,103390.0,103380.0,4.70612262]
["bitfinex","BTCUSD",1746897557826,0.00214296,103390.0,103380.0,4.6801086]
["bitfinex","BTCUSD",1746897558067,0.00214296,103390.0,103380.0,4.71965339]
["bitfinex","BTCUSD",1746897558294,0.00414296,103390.0,103380.0,5.0402836]
["bitfinex","BTCUSD",1746897559012,0.02344296,103390.0,103380.0,5.0402836]
["bitfinex","BTCUSD",1746897559237,0.02144296,103390.0,103380.0,5.0402836]
["bitfinex","BTCUSD",1746897559468,0.01844296,103390.0,103380.0,5.0412836]
["bitfinex","BTCUSD",1746897559965,0.01944296,103390.0,103380.0,5.05016079]
["bitfinex","BTCUSD",1746897560351,0.01944296,103390.0,103380.0,4.44499793]
["bitfinex","BTCUSD",1746897560562,0.01944296,103390.0,103380.0,5.05016079]
["bitfinex","BTCUSD",1746897561991,0.03534296,103390.0,103380.0,5.02414677]
["bitfinex","BTCUSD",1746897562237,0.03534296,103390.0,103380.0,4.32312961]
["bitfinex","BTCUSD",1746897562481,0.03534296,103390.0,103380.0,4.92829247]
["bitfinex","BTCUSD",1746897564362,0.03534296,103390.0,103380.0,1.02075247]
["bitfinex","BTCUSD",1746897564569,0.03534296,103390.0,103380.0,4.92829247]
["bitfinex","BTCUSD",1746897565251,0.01944296,103390.0,103380.0,5.05016079]
["bitfinex","BTCUSD",1746897565682,0.03484296,103390.0,103380.0,5.02414677]
["bitfinex","BTCUSD",1746897567245,0.03484296,103390.0,103380.0,4.92829247]
["bitfinex","BTCUSD",1746897567472,0.16628296,103390.0,103380.0,0.34917204]
["bitfinex","BTCUSD",1746897568334,0.16628296,103390.0,103380.0,0.04659061]
["bitfinex","BTCUSD",1746897568544,0.16628296,103390.0,103380.0,0.34917204]
["bitfinex","BTCUSD",1746897569212,0.03484296,103390.0,103380.0,0.99175347]
["bitfinex","BTCUSD",1746897569429,0.03484296,103390.0,103380.0,1.01776749]
["bitfinex","BTCUSD",1746897570075,0.03484296,103390.0,103380.0,0.71518606]
["bitfinex","BTCUSD",1746897570343,0.03484296,103390.0,103380.0,1.01776749]
["bitfinex","BTCUSD",1746897576726,0.03484296,103390.0,103380.0,0.71518606]
["bitfinex","BTCUSD",1746897577402,0.03484296,103390.0,103380.0,1.01776749]
["bitfinex","BTCUSD",1746897577824,0.17160296,103390.0,103380.0,1.01776749]
["bitfinex","BTCUSD",1746897579177,0.03484296,103390.0,103380.0,4.92530749]
["bitfinex","BTCUSD",1746897579407,0.01944296,103390.0,103380.0,4.44301856]
["bitfinex","BTCUSD",1746897579624,0.01944296,103390.0,103380.0,5.04818142]
["bitfinex","BTCUSD",1746897579841,0.00314296,103390.0,103380.0,5.06478142]
["bitfinex","BTCUSD",1746897580067,0.00314296,103390.0,103380.0,5.06768142]
["bitfinex","BTCUSD",1746897580281,0.00314296,103390.0,103380.0,5.27661994]
["bitfinex","BTCUSD",1746897580522,0.00314296,103390.0,103380.0,5.27371994]
["bitfinex","BTCUSD",1746897580774,0.01934296,103390.0,103380.0,5.25711994]
["bitfinex","BTCUSD",1746897581236,0.01934296,103390.0,103380.0,5.66591994]
["bitfinex","BTCUSD",1746897581473,0.03584296,103390.0,103380.0,5.66676907]
["bitfinex","BTCUSD",1746897581707,0.01934296,103390.0,103380.0,5.66676907]
["bitfinex","BTCUSD",1746897582858,0.00314296,103390.0,103380.0,5.68626907]
["bitfinex","BTCUSD",1746897583129,0.15326,103410.0,103380.0,4.74110621]
["bitfinex","BTCUSD",1746897583372,0.0162,103400.0,103390.0,3.93633708]
["bitfinex","BTCUSD",1746897583576,0.0162,103400.0,103390.0,0.12876327]
["bitfinex","BTCUSD",1746897583760,0.0162,103400.0,103390.0,0.13069716]
["bitfinex","BTCUSD",1746897583972,0.0162,103400.0,103390.0,0.15772444]
["bitfinex","BTCUSD",1746897584660,0.0172,103400.0,103390.0,4.36784587]
["bitfinex","BTCUSD",1746897584876,0.0172,103400.0,103390.0,4.36591198]
["bitfinex","BTCUSD",1746897586067,0.0162,103400.0,103390.0,4.36591198]
["bitfinex","BTCUSD",1746897586328,0.0182,103400.0,103390.0,4.35986616]
["bitfinex","BTCUSD",1746897586499,0.0182,103400.0,103390.0,4.36690298]
["bitfinex","BTCUSD",1746897586711,0.0162,103400.0,103390.0,4.73589498]
["bitfinex","BTCUSD",1746897587091,0.0162,103400.0,103390.0,4.43331355]
["bitfinex","BTCUSD",1746897587303,0.0162,103400.0,103390.0,4.73589498]
["bitfinex","BTCUSD",1746897587867,0.0162,103400.0,103390.0,4.43331355]
["bitfinex","BTCUSD",1746897588068,0.0162,103400.0,103390.0,4.73589498]
["bitfinex","BTCUSD",1746897591778,0.0162,103400.0,103390.0,4.83044675]
["bitfinex","BTCUSD",1746897592387,0.0162,103400.0,103390.0,4.64794108]
["bitfinex","BTCUSD",1746897592802,0.0314,103400.0,103390.0,4.64794108]
["bitfinex","BTCUSD",1746897593183,0.0314,103400.0,103390.0,4.25080788]
["bitfinex","BTCUSD",1746897593424,0.0314,103400.0,103390.0,4.64794108]
["bitfinex","BTCUSD",1746897593729,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897594262,0.0314,103400.0,103390.0,4.27543243]
["bitfinex","BTCUSD",1746897594514,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897597063,0.0314,103400.0,103390.0,4.27543243]
["bitfinex","BTCUSD",1746897597264,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897598122,0.0314,103400.0,103390.0,4.27543243]
["bitfinex","BTCUSD",1746897598352,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897599202,0.0314,103400.0,103390.0,4.27543243]
["bitfinex","BTCUSD",1746897599406,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897599643,0.0314,103400.0,103390.0,4.27543243]
["bitfinex","BTCUSD",1746897599857,0.0314,103400.0,103390.0,4.67256563]
["bitfinex","BTCUSD",1746897600695,0.0314,103400.0,103390.0,0.42175775]
["bitfinex","BTCUSD",1746897600931,0.0314,103400.0,103390.0,4.32929775]
["bitfinex","BTCUSD",1746897601792,0.0314,103400.0,103390.0,3.93216455]
["bitfinex","BTCUSD",1746897602003,0.0314,103400.0,103390.0,4.3046732]
["bitfinex","BTCUSD",1746897602692,0.0314,103400.0,103390.0,4.6446732]
["bitfinex","BTCUSD",1746897602912,0.0314,103400.0,103390.0,2.2199]
["bitfinex","BTCUSD",1746897603135,0.0314,103400.0,103390.0,0.5385666]
["bitfinex","BTCUSD",1746897603828,0.0314,103400.0,103390.0,4.4461066]
["bitfinex","BTCUSD",1746897604656,0.0314,103400.0,103390.0,3.9658]
["bitfinex","BTCUSD",1746897604859,0.0314,103400.0,103390.0,4.1643666]
["bitfinex","BTCUSD",1746897605076,0.0314,103400.0,103390.0,2.3427666]
["bitfinex","BTCUSD",1746897605289,0.0314,103400.0,103390.0,2.2429666]
["bitfinex","BTCUSD",1746897605492,0.0344,103400.0,103390.0,1.8222]
["bitfinex","BTCUSD",1746897605696,0.0344,103400.0,103390.0,1.3208666]
["bitfinex","BTCUSD",1746897605898,0.0344,103400.0,103390.0,1.2709666]
["bitfinex","BTCUSD",1746897606598,0.0344,103400.0,103390.0,1.0724]
["bitfinex","BTCUSD",1746897606807,0.0344,103400.0,103390.0,2.8424666]
["bitfinex","BTCUSD",1746897607029,0.0314,103390.0,103380.0,0.23811139]
["bitfinex","BTCUSD",1746897607270,0.0314,103390.0,103380.0,1.95621139]
["bitfinex","BTCUSD",1746897607441,0.0314,103390.0,103380.0,3.26851594]
["bitfinex","BTCUSD",1746897607655,0.0314,103390.0,103380.0,3.60851594]
["bitfinex","BTCUSD",1746897608418,0.0314,103390.0,103380.0,3.21138274]
["bitfinex","BTCUSD",1746897608627,0.0314,103390.0,103380.0,3.60851594]
["bitfinex","BTCUSD",1746897608830,0.0324,103390.0,103380.0,3.60851594]
["bitfinex","BTCUSD",1746897609041,0.0324,103390.0,103380.0,3.60951594]
["bitfinex","BTCUSD",1746897609442,0.0324,103390.0,103380.0,3.21238274]
["bitfinex","BTCUSD",1746897609646,0.0324,103390.0,103380.0,3.60951594]
["bitfinex","BTCUSD",1746897611516,0.0324,103390.0,103380.0,0.78371594]
["bitfinex","BTCUSD",1746897611823,0.0324,103390.0,103380.0,4.69125594]
["bitfinex","BTCUSD",1746897614069,0.0168,103390.0,103380.0,4.71637907]
["bitfinex","BTCUSD",1746897614486,0.0318,103390.0,103380.0,4.71637907]
["bitfinex","BTCUSD",1746897616199,0.0318,103390.0,103380.0,3.73891594]
["bitfinex","BTCUSD",1746897616420,0.0318,103390.0,103380.0,3.23931594]
["bitfinex","BTCUSD",1746897618428,0.15084,103400.0,103380.0,3.23931594]
["bitfinex","BTCUSD",1746897618429,0.15084,103400.0,103390.0,0.56846222]
["bitfinex","BTCUSD",1746897618643,0.15084,103400.0,103390.0,0.22846222]
["bitfinex","BTCUSD",1746897618861,0.15084,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897619082,0.2466943,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897619590,0.2486943,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897619811,0.2496943,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897620988,0.2496943,103400.0,103390.0,0.03593357]
["bitfinex","BTCUSD",1746897621228,0.2496943,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897621453,0.2798943,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897623114,0.1290543,103400.0,103390.0,3.60590017]
["bitfinex","BTCUSD",1746897624387,0.0332,103400.0,103390.0,3.60590017]
["bitfinex","BTCUSD",1746897628884,0.0282,103400.0,103390.0,3.60590017]
["bitfinex","BTCUSD",1746897630089,0.0282,103400.0,103390.0,0.23450017]
["bitfinex","BTCUSD",1746897630532,0.0282,103400.0,103390.0,4.14204017]
["bitfinex","BTCUSD",1746897630977,0.0154,103410.0,103400.0,0.02989562]
["bitfinex","BTCUSD",1746897631207,0.0154,103410.0,103400.0,4.36162586]
["bitfinex","BTCUSD",1746897631416,0.0154,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897631855,0.032,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897632066,0.035,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897632271,0.036,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897634268,0.036,103410.0,103400.0,3.94347357]
["bitfinex","BTCUSD",1746897634460,0.036,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897637759,0.036,103410.0,103400.0,3.94347357]
["bitfinex","BTCUSD",1746897637986,0.036,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897638933,0.036,103410.0,103400.0,3.94347357]
["bitfinex","BTCUSD",1746897639142,0.036,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897640638,0.0206,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897640755,0.0206,103410.0,103400.0,4.14204017]
["bitfinex","BTCUSD",1746897640996,0.0206,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897645994,0.0206,103410.0,103400.0,0.43306677]
["bitfinex","BTCUSD",1746897646178,0.0206,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897651370,0.0206,103410.0,103400.0,4.3657299]
["bitfinex","BTCUSD",1746897652564,0.0206,103410.0,103400.0,3.9685967]
["bitfinex","BTCUSD",1746897652892,0.0206,103410.0,103400.0,4.3657299]
["bitfinex","BTCUSD",1746897653201,0.036,103410.0,103400.0,4.34060677]
["bitfinex","BTCUSD",1746897653457,0.0154,103430.0,103420.0,0.02989562]
["bitfinex","BTCUSD",1746897653688,0.11139709,103430.0,103410.0,0.34]
["bitfinex","BTCUSD",1746897653906,0.00014279,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897654122,0.09599709,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897654338,0.14093794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897654550,0.29493794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897654995,0.29593794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897655203,0.29493794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897655410,0.29793794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897656499,0.29893794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897657128,0.60157798,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897657339,0.29893794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897658187,0.29529794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897658571,0.29929794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897658773,0.29829794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897660153,0.30129794,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897663485,0.60393798,103430.0,103420.0,0.00603795]
["bitfinex","BTCUSD",1746897665201,0.0316,103400.0,103390.0,0.41702306]
["bitfinex","BTCUSD",1746897665440,0.0316,103400.0,103380.0,0.06944041]
["bitfinex","BTCUSD",1746897665441,0.0316,103390.0,103380.0,0.03954479]
["bitfinex","BTCUSD",1746897665662,0.1274543,103390.0,103380.0,0.03954479]
["bitfinex","BTCUSD",1746897665883,0.0316,103380.0,103370.0,0.44691868]
["bitfinex","BTCUSD",1746897666108,0.0316,103380.0,103370.0,0.11295811]
["bitfinex","BTCUSD",1746897666109,0.1274543,103380.0,103370.0,0.11295811]
["bitfinex","BTCUSD",1746897666345,0.1274543,103380.0,103370.0,0.41559815]
["bitfinex","BTCUSD",1746897666558,0.1110543,103380.0,103370.0,0.11295811]
["bitfinex","BTCUSD",1746897666793,0.1110543,103380.0,103370.0,0.41607439]
["bitfinex","BTCUSD",1746897666970,0.1110543,103380.0,103370.0,0.37641129]
["bitfinex","BTCUSD",1746897667217,0.1274543,103380.0,103370.0,0.4100996]
["bitfinex","BTCUSD",1746897667433,0.1274543,103380.0,103370.0,0.4120996]
["bitfinex","BTCUSD",1746897668149,0.1274543,103380.0,103370.0,0.06558393]
["bitfinex","BTCUSD",1746897668787,0.1110543,103380.0,103370.0,0.37122397]
["bitfinex","BTCUSD",1746897669231,0.1110543,103380.0,103370.0,4.3195871]
["bitfinex","BTCUSD",1746897669232,0.0958543,103380.0,103370.0,4.3195871]
["bitfinex","BTCUSD",1746897669788,0.0958543,103380.0,103370.0,4.3361871]
["bitfinex","BTCUSD",1746897669959,0.0958543,103380.0,103370.0,4.03354706]
["bitfinex","BTCUSD",1746897670161,0.0958543,103380.0,103370.0,4.3361871]
["bitfinex","BTCUSD",1746897670779,0.0958543,103380.0,103370.0,4.3195871]
["bitfinex","BTCUSD",1746897671417,0.16764,103390.0,103370.0,4.3195871]
["bitfinex","BTCUSD",1746897671614,0.1110543,103390.0,103370.0,0.12600706]
["bitfinex","BTCUSD",1746897671831,0.2634943,103390.0,103380.0,0.30264004]
["bitfinex","BTCUSD",1746897672211,0.2482943,103390.0,103380.0,4.22588004]
["bitfinex","BTCUSD",1746897672844,0.2634943,103390.0,103380.0,4.22588004]
["bitfinex","BTCUSD",1746897673036,0.2634943,103390.0,103380.0,3.31274004]
["bitfinex","BTCUSD",1746897673366,0.2634943,103390.0,103380.0,0.1558]
["bitfinex","BTCUSD",1746897673515,0.2634943,103390.0,103380.0,0.45844004]
["bitfinex","BTCUSD",1746897674344,0.2644943,103390.0,103380.0,0.1558]
["bitfinex","BTCUSD",1746897674756,0.2644943,103390.0,103380.0,0.45844004]
["bitfinex","BTCUSD",1746897675403,0.2644943,103390.0,103380.0,0.1558]
["bitfinex","BTCUSD",1746897675639,0.2644943,103390.0,103380.0,0.45844004]
["bitfinex","BTCUSD",1746897675995,0.2644943,103390.0,103380.0,0.1558]
["bitfinex","BTCUSD",1746897676179,0.0162,103380.0,103370.0,0.70622397]
["bitfinex","BTCUSD",1746897676329,0.1120543,103380.0,103370.0,1.51522397]
["bitfinex","BTCUSD",1746897676534,0.1120543,103380.0,103370.0,0.70622397]
["bitfinex","BTCUSD",1746897676535,0.1276543,103380.0,103370.0,0.70622397]
["bitfinex","BTCUSD",1746897677603,0.1276543,103380.0,103370.0,0.70822397]
["bitfinex","BTCUSD",1746897677826,0.1120543,103380.0,103370.0,0.70822397]
["bitfinex","BTCUSD",1746897678251,0.1120543,103380.0,103370.0,0.70922397]
["bitfinex","BTCUSD",1746897678789,0.1120543,103380.0,103370.0,0.71422604]
["bitfinex","BTCUSD",1746897680139,0.0958543,103380.0,103370.0,4.63676604]
["bitfinex","BTCUSD",1746897680571,0.0958543,103380.0,103370.0,4.64280514]
["bitfinex","BTCUSD",1746897681576,0.0958543,103380.0,103370.0,0.73526514]
["bitfinex","BTCUSD",1746897681748,0.0958543,103380.0,103370.0,0.4326251]
["bitfinex","BTCUSD",1746897681967,0.0958543,103380.0,103370.0,4.64280514]
["bitfinex","BTCUSD",1746897682339,0.0958543,103380.0,103370.0,4.3401651]
["bitfinex","BTCUSD",1746897682575,0.0958543,103380.0,103370.0,4.64280514]
["bitfinex","BTCUSD",1746897683487,0.0161,103390.0,103370.0,4.65920514]
["bitfinex","BTCUSD",1746897683831,0.2482943,103390.0,103380.0,4.60519879]
["bitfinex","BTCUSD",1746897683981,0.2641943,103390.0,103380.0,4.24007566]
["bitfinex","BTCUSD",1746897684383,0.2641943,103390.0,103380.0,4.24611476]
["bitfinex","BTCUSD",1746897686319,0.2641943,103390.0,103380.0,4.58611476]
["bitfinex","BTCUSD",1746897686518,0.2651943,103390.0,103380.0,4.58611476]
["bitfinex","BTCUSD",1746897689532,0.2651943,103390.0,103380.0,4.28347472]
["bitfinex","BTCUSD",1746897689718,0.2651943,103390.0,103380.0,4.58611476]
["bitfinex","BTCUSD",1746897689855,0.2816943,103390.0,103380.0,0.67857476]
["bitfinex","BTCUSD",1746897690053,0.2816943,103390.0,103380.0,0.90917476]
["bitfinex","BTCUSD",1746897690279,0.2816943,103390.0,103380.0,0.67857476]
["bitfinex","BTCUSD",1746897690899,0.2816943,103390.0,103380.0,0.33857476]
["bitfinex","BTCUSD",1746897691102,0.2816943,103390.0,103380.0,0.0060391]
["bitfinex","BTCUSD",1746897694060,0.2816943,103390.0,103380.0,0.30867914]
["bitfinex","BTCUSD",1746897699074,0.2816943,103390.0,103380.0,0.0060391]
["bitfinex","BTCUSD",1746897701561,0.0155,103380.0,103370.0,0.30264004]
["bitfinex","BTCUSD",1746897701782,0.1113543,103380.0,103370.0,0.30264004]
["bitfinex","BTCUSD",1746897702700,0.1113543,103380.0,103370.0,0.30364004]
["bitfinex","BTCUSD",1746897703209,0.1113543,103380.0,103370.0,0.33435852]
["bitfinex","BTCUSD",1746897703536,0.16894,103390.0,103370.0,0.33435852]
["bitfinex","BTCUSD",1746897703743,0.2637943,103390.0,103380.0,0.30264004]
["bitfinex","BTCUSD",1746897703958,0.2637943,103390.0,103370.0,0.04741848]
["bitfinex","BTCUSD",1746897704158,0.2637943,103390.0,103380.0,0.30264004]
["bitfinex","BTCUSD",1746897706441,0.2637943,103390.0,103370.0,0.06091848]
["bitfinex","BTCUSD",1746897706685,0.2637943,103390.0,103380.0,0.30264004]
["bitfinex","BTCUSD",1746897706917,0.2647943,103390.0,103380.0,0.30264004]
["bitfinex","BTCUSD",1746897707381,0.2482943,103390.0,103380.0,0.31834004]
["bitfinex","BTCUSD",1746897708961,0.0155,103400.0,103380.0,0.62178008]
["bitfinex","BTCUSD",1746897708962,0.15024,103400.0,103380.0,0.62178008]
["bitfinex","BTCUSD",1746897709191,0.2460943,103400.0,103390.0,0.31834004]
["bitfinex","BTCUSD",1746897709422,0.2460943,103400.0,103390.0,4.22588004]
["bitfinex","BTCUSD",1746897710176,0.2460943,103400.0,103390.0,4.21018004]
["bitfinex","BTCUSD",1746897710422,0.2645943,103400.0,103390.0,4.21018004]
["bitfinex","BTCUSD",1746897710656,0.2645943,103400.0,103390.0,3.6533]
["bitfinex","BTCUSD",1746897710893,0.2635943,103400.0,103390.0,0.43934004]
["bitfinex","BTCUSD",1746897711128,0.2655943,103400.0,103390.0,0.43934004]
["bitfinex","BTCUSD",1746897711352,0.2500943,103400.0,103390.0,0.43934004]
["bitfinex","BTCUSD",1746897711563,0.2500943,103400.0,103390.0,0.45504004]
["bitfinex","BTCUSD",1746897711702,0.2655943,103400.0,103390.0,0.45504004]
["bitfinex","BTCUSD",1746897712086,0.2635943,103400.0,103390.0,0.22878831]
["bitfinex","BTCUSD",1746897712312,0.2635943,103400.0,103390.0,3.98392831]
["bitfinex","BTCUSD",1746897712555,0.2615943,103400.0,103390.0,3.98392831]
["bitfinex","BTCUSD",1746897712760,0.2470943,103400.0,103390.0,3.99962831]
["bitfinex","BTCUSD",1746897712965,0.2625943,103400.0,103390.0,3.98392831]
["bitfinex","BTCUSD",1746897713590,0.2625943,103400.0,103390.0,3.9899664]
["bitfinex","BTCUSD",1746897713807,0.2625943,103400.0,103390.0,3.77687809]
["bitfinex","BTCUSD",1746897714016,0.2625943,103400.0,103390.0,3.90967813]
["bitfinex","BTCUSD",1746897716259,0.2625943,103400.0,103390.0,4.26577813]
["bitfinex","BTCUSD",1746897716260,0.15124,103400.0,103390.0,4.26577813]
["bitfinex","BTCUSD",1746897716476,0.001,103400.0,103390.0,4.30590126]
["bitfinex","BTCUSD",1746897718526,0.1664,103420.0,103400.0,0.0156]
["bitfinex","BTCUSD",1746897718779,0.2782543,103420.0,103410.0,4.07348004]
["bitfinex","BTCUSD",1746897719012,0.2782543,103420.0,103410.0,0.49084004]
["bitfinex","BTCUSD",1746897719244,0.2782543,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897719698,0.29279515,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897720293,0.29327139,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897721684,0.29527139,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897746403,0.29527139,103420.0,103410.0,0.30867813]
["bitfinex","BTCUSD",1746897746632,0.26473054,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897747290,0.11453054,103420.0,103410.0,0.38570119]
["bitfinex","BTCUSD",1746897747514,0.09833054,103420.0,103410.0,0.72956436]
["bitfinex","BTCUSD",1746897747739,0.09833054,103420.0,103410.0,1.08560126]
["bitfinex","BTCUSD",1746897747966,0.09833054,103420.0,103410.0,0.65193809]
["bitfinex","BTCUSD",1746897748231,0.09833054,103420.0,103410.0,0.95457813]
["bitfinex","BTCUSD",1746897748444,0.09833054,103420.0,103410.0,0.55237813]
["bitfinex","BTCUSD",1746897750303,0.09833054,103420.0,103410.0,0.24973809]
["bitfinex","BTCUSD",1746897750564,0.09833054,103420.0,103410.0,0.55237813]
["bitfinex","BTCUSD",1746897750840,0.11333054,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897751070,0.14377139,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897754776,0.12787139,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897755190,0.11333054,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897757888,0.12787139,103420.0,103410.0,0.00603809]
["bitfinex","BTCUSD",1746897758097,0.0309,103410.0,103390.0,0.3555]
["bitfinex","BTCUSD",1746897758277,0.0958543,103400.0,103390.0,0.65814004]
["bitfinex","BTCUSD",1746897758488,0.0958543,103400.0,103390.0,4.42898004]
["bitfinex","BTCUSD",1746897758700,0.0958543,103400.0,103390.0,2.95383769]
["bitfinex","BTCUSD",1746897758911,0.0958543,103400.0,103390.0,2.92487773]
["bitfinex","BTCUSD",1746897759329,0.0958543,103400.0,103390.0,2.92787773]
["bitfinex","BTCUSD",1746897759539,0.0958543,103400.0,103390.0,2.62223769]
["bitfinex","BTCUSD",1746897759767,0.0958543,103400.0,103390.0,1.00203769]
["bitfinex","BTCUSD",1746897759976,0.0958543,103400.0,103390.0,1.25807773]
["bitfinex","BTCUSD",1746897760382,0.0958543,103400.0,103390.0,1.19237773]
["bitfinex","BTCUSD",1746897760727,0.0958543,103400.0,103390.0,0.83653769]
["bitfinex","BTCUSD",1746897760982,0.0958543,103400.0,103390.0,0.65467773]
["bitfinex","BTCUSD",1746897760983,0.1109543,103400.0,103390.0,0.65467773]
["bitfinex","BTCUSD",1746897761414,0.0958543,103400.0,103390.0,0.02733769]
["bitfinex","BTCUSD",1746897761598,0.0958543,103400.0,103390.0,0.32997773]
["bitfinex","BTCUSD",1746897761915,0.0958543,103400.0,103390.0,0.02733769]
["bitfinex","BTCUSD",1746897762174,0.0958543,103400.0,103390.0,0.66997773]
["bitfinex","BTCUSD",1746897763187,0.0958543,103400.0,103390.0,0.36733769]
["bitfinex","BTCUSD",1746897763394,0.0958543,103400.0,103390.0,0.66997773]
["bitfinex","BTCUSD",1746897764604,0.0958543,103400.0,103390.0,0.36733769]
["bitfinex","BTCUSD",1746897764800,0.0958543,103400.0,103390.0,0.66997773]
["bitfinex","BTCUSD",1746897767531,0.0958543,103400.0,103390.0,4.45611788]
["bitfinex","BTCUSD",1746897767936,0.0958543,103400.0,103390.0,4.44081788]
["bitfinex","BTCUSD",1746897768243,0.0958543,103400.0,103390.0,4.45611788]
["bitfinex","BTCUSD",1746897773553,0.0958543,103400.0,103390.0,4.15347784]
["bitfinex","BTCUSD",1746897773716,0.0958543,103400.0,103390.0,4.35208381]
["bitfinex","BTCUSD",1746897775977,0.0958543,103400.0,103390.0,4.33678381]
["bitfinex","BTCUSD",1746897776532,0.0958543,103400.0,103390.0,4.35278381]
["bitfinex","BTCUSD",1746897777910,0.0958543,103400.0,103390.0,4.33678381]
["bitfinex","BTCUSD",1746897778751,0.0958543,103400.0,103390.0,2.92564381]
["bitfinex","BTCUSD",1746897778968,0.0958543,103400.0,103390.0,2.43884381]
["bitfinex","BTCUSD",1746897779229,0.0958543,103400.0,103390.0,1.82544381]
["bitfinex","BTCUSD",1746897779862,0.0958543,103400.0,103390.0,0.56594381]
["bitfinex","BTCUSD",1746897780091,0.0958543,103400.0,103390.0,4.33678381]
["bitfinex","BTCUSD",1746897782034,0.0958543,103400.0,103390.0,3.86344381]
["bitfinex","BTCUSD",1746897782483,0.1114543,103400.0,103390.0,0.83344381]
["bitfinex","BTCUSD",1746897782919,0.1114543,103400.0,103390.0,0.63483784]
["bitfinex","BTCUSD",1746897783276,0.1114543,103400.0,103390.0,0.76624381]
["bitfinex","BTCUSD",1746897784074,0.1270543,103400.0,103390.0,0.76624381]
["bitfinex","BTCUSD",1746897784287,0.1270543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897785384,0.1114543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897787155,0.1114543,103400.0,103390.0,0.35203784]
["bitfinex","BTCUSD",1746897787387,0.1114543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897788373,0.1114543,103400.0,103390.0,0.35203784]
["bitfinex","BTCUSD",1746897788826,0.1114543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897789263,0.1267543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897790556,0.1114543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897791213,0.1114543,103400.0,103390.0,0.35203784]
["bitfinex","BTCUSD",1746897791437,0.1114543,103400.0,103390.0,0.55064381]
["bitfinex","BTCUSD",1746897794090,0.0958543,103400.0,103390.0,1.44494381]
["bitfinex","BTCUSD",1746897797473,0.15958,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746897797688,0.2554343,103410.0,103400.0,4.51408978]
["bitfinex","BTCUSD",1746897797910,0.2554343,103410.0,103400.0,4.11687784]
["bitfinex","BTCUSD",1746897798094,0.2711343,103410.0,103400.0,4.31548381]
["bitfinex","BTCUSD",1746897798300,0.2554343,103410.0,103400.0,4.31548381]
["bitfinex","BTCUSD",1746897798523,0.2554343,103410.0,103400.0,4.51408978]
["bitfinex","BTCUSD",1746897798738,0.2554343,103410.0,103400.0,4.51508978]
["bitfinex","BTCUSD",1746897799186,0.2554343,103410.0,103400.0,4.51608978]
["bitfinex","BTCUSD",1746897799617,0.2554343,103410.0,103400.0,4.31748381]
["bitfinex","BTCUSD",1746897800257,0.2554343,103410.0,103400.0,4.51608978]
["bitfinex","BTCUSD",1746897800879,0.2711343,103410.0,103400.0,4.51608978]
["bitfinex","BTCUSD",1746897801576,0.2711343,103410.0,103400.0,4.11887784]
["bitfinex","BTCUSD",1746897801779,0.2711343,103410.0,103400.0,3.41514978]
["bitfinex","BTCUSD",1746897801983,0.2711343,103410.0,103400.0,2.21314978]
["bitfinex","BTCUSD",1746897802744,0.2711343,103410.0,103400.0,0.76814381]
["bitfinex","BTCUSD",1746897802942,0.2711343,103410.0,103400.0,0.75374381]
["bitfinex","BTCUSD",1746897803540,0.2711343,103410.0,103400.0,0.72064381]
["bitfinex","BTCUSD",1746897804490,0.2711343,103410.0,103400.0,0.52203784]
["bitfinex","BTCUSD",1746897804726,0.2711343,103410.0,103400.0,0.72064381]
["bitfinex","BTCUSD",1746897805608,0.2711343,103410.0,103400.0,0.69014381]
["bitfinex","BTCUSD",1746897806639,0.2711343,103410.0,103400.0,0.88874978]
["bitfinex","BTCUSD",1746897807061,0.28567515,103410.0,103400.0,0.88874978]
["bitfinex","BTCUSD",1746897807266,0.28567515,103410.0,103400.0,0.69014381]
["bitfinex","BTCUSD",1746897807881,0.28567515,103410.0,103400.0,0.49153784]
["bitfinex","BTCUSD",1746897808056,0.28567515,103410.0,103400.0,0.69014381]
["bitfinex","BTCUSD",1746897808256,0.28567515,103410.0,103400.0,0.54664381]
["bitfinex","BTCUSD",1746897808502,0.28567515,103410.0,103400.0,0.64674381]
["bitfinex","BTCUSD",1746897809842,0.28567515,103410.0,103400.0,0.54664381]
["bitfinex","BTCUSD",1746897810260,0.28567515,103410.0,103400.0,0.66334381]
["bitfinex","BTCUSD",1746897810683,0.28567515,103410.0,103400.0,0.65034381]
["bitfinex","BTCUSD",1746897810890,0.28567515,103410.0,103400.0,0.54664381]
["bitfinex","BTCUSD",1746897811826,0.12649515,103410.0,103400.0,0.54664381]
["bitfinex","BTCUSD",1746897812034,0.26565515,103410.0,103400.0,0.74524978]
["bitfinex","BTCUSD",1746897812244,0.26565515,103410.0,103400.0,4.31748381]
["bitfinex","BTCUSD",1746897813286,0.28115515,103410.0,103400.0,4.31748381]
["bitfinex","BTCUSD",1746897814306,0.28115515,103410.0,103400.0,4.51608978]
["bitfinex","BTCUSD",1746897814514,0.28115515,103410.0,103400.0,4.31748381]
["bitfinex","BTCUSD",1746897814719,0.26565515,103410.0,103400.0,4.51608978]
["bitfinex","BTCUSD",1746897814929,0.26565515,103410.0,103400.0,4.31748381]
["bitfinex","BTCUSD",1746897815365,0.26565515,103410.0,103400.0,3.97748381]
["bitfinex","BTCUSD",1746897815764,0.1119543,103410.0,103400.0,4.17608978]
["bitfinex","BTCUSD",1746897815972,0.2511143,103410.0,103400.0,4.17608978]
["bitfinex","BTCUSD",1746897817738,1.0367198,103440.0,103400.0,4.17608978]
["bitfinex","BTCUSD",1746897818007,1.0367198,103440.0,103400.0,0.02353784]
["bitfinex","BTCUSD",1746897818008,0.01454085,103420.0,103400.0,0.02353784]
["bitfinex","BTCUSD",1746897818222,0.01454085,103420.0,103410.0,0.19860597]
["bitfinex","BTCUSD",1746897818433,0.11039515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897819810,0.11139515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897820033,0.11239515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897820732,0.12869515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897821398,0.12869515,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897821619,0.12869515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897827200,0.26785515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897827869,0.26785515,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897828094,0.26785515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897832223,0.25155515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897832427,0.25155515,103420.0,103410.0,0.22044381]
["bitfinex","BTCUSD",1746897832847,0.26675515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897836873,0.26675515,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897837316,0.28335515,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897841018,0.28335515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897841659,0.26675515,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897842288,0.26675515,103420.0,103410.0,0.22064381]
["bitfinex","BTCUSD",1746897842289,0.2370143,103420.0,103410.0,0.22064381]
["bitfinex","BTCUSD",1746897842511,0.2522143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897843671,0.2522143,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897844089,0.2522143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897844406,0.2522143,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897844610,0.2522143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897847026,0.2370143,103420.0,103410.0,0.22064381]
["bitfinex","BTCUSD",1746897847476,0.2370143,103420.0,103410.0,0.02203784]
["bitfinex","BTCUSD",1746897847680,0.2370143,103420.0,103410.0,0.22064381]
["bitfinex","BTCUSD",1746897848204,0.2370143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897848205,0.2522143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897849638,0.2522143,103420.0,103410.0,0.00603784]
["bitfinex","BTCUSD",1746897849843,0.2522143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897852450,0.2370143,103420.0,103410.0,0.20464381]
["bitfinex","BTCUSD",1746897852664,0.2370143,103420.0,103410.0,0.22064381]
["bitfinex","BTCUSD",1746897857766,0.2370143,103420.0,103410.0,0.19860597]
["bitfinex","BTCUSD",1746897860165,0.002,103420.0,103410.0,3.96944597]
["bitfinex","BTCUSD",1746897860371,0.002,103420.0,103410.0,4.20957507]
["bitfinex","BTCUSD",1746897860573,0.002,103420.0,103410.0,4.18445194]
["bitfinex","BTCUSD",1746897860796,0.002,103420.0,103410.0,4.20035194]
["bitfinex","BTCUSD",1746897861333,0.002,103420.0,103410.0,4.00174597]
["bitfinex","BTCUSD",1746897861534,0.002,103420.0,103410.0,4.20035194]
["bitfinex","BTCUSD",1746897862272,0.002,103420.0,103410.0,4.54035194]
["bitfinex","BTCUSD",1746897862479,0.002,103420.0,103410.0,4.34174597]
["bitfinex","BTCUSD",1746897863079,0.002,103420.0,103410.0,4.32534597]
["bitfinex","BTCUSD",1746897863298,0.1301543,103420.0,103400.0,0.19860597]
["bitfinex","BTCUSD",1746897863498,0.016,103410.0,103400.0,0.53860597]
["bitfinex","BTCUSD",1746897863689,0.016,103410.0,103400.0,3.16960597]
["bitfinex","BTCUSD",1746897864067,0.0958543,103410.0,103400.0,1.96141194]
["bitfinex","BTCUSD",1746897864661,0.0958543,103410.0,103400.0,1.96241194]
["bitfinex","BTCUSD",1746897864869,0.0958543,103410.0,103400.0,1.96341194]
["bitfinex","BTCUSD",1746897865123,0.0958543,103410.0,103400.0,1.96241194]
["bitfinex","BTCUSD",1746897865329,0.0958543,103410.0,103400.0,1.96341194]
["bitfinex","BTCUSD",1746897866102,0.0958543,103410.0,103400.0,1.76480597]
["bitfinex","BTCUSD",1746897866709,0.1261543,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746897870286,0.14069515,103410.0,103400.0,0.008038]
["bitfinex","BTCUSD",1746897870492,0.33930112,103410.0,103400.0,0.008038]
["bitfinex","BTCUSD",1746897870690,0.14069515,103410.0,103400.0,0.008038]
["bitfinex","BTCUSD",1746897871345,0.14069515,103410.0,103400.0,0.007038]
["bitfinex","BTCUSD",1746897871752,0.14369515,103410.0,103400.0,0.006038]
["bitfinex","BTCUSD",1746897872208,0.14669515,103410.0,103400.0,0.006038]
["bitfinex","BTCUSD",1746897872730,0.34530112,103410.0,103400.0,0.006038]
["bitfinex","BTCUSD",1746897872967,0.14669515,103410.0,103400.0,0.006038]
["bitfinex","BTCUSD",1746897873899,0.14669515,103410.0,103370.0,0.44574154]
["bitfinex","BTCUSD",1746897873900,0.04624085,103390.0,103370.0,0.44574154]
["bitfinex","BTCUSD",1746897874133,0.0153,103380.0,103370.0,0.65038666]
["bitfinex","BTCUSD",1746897874365,0.26311515,103390.0,103370.0,0.65038666]
["bitfinex","BTCUSD",1746897874366,0.27841515,103390.0,103370.0,0.65038666]
["bitfinex","BTCUSD",1746897874585,0.27841515,103390.0,103380.0,0.19860597]
["bitfinex","BTCUSD",1746897875200,0.27841515,103390.0,103380.0,0.00651532]
["bitfinex","BTCUSD",1746897875445,0.2638743,103390.0,103380.0,0.00651532]
["bitfinex","BTCUSD",1746897875822,0.2638743,103390.0,103380.0,0.00751532]
["bitfinex","BTCUSD",1746897877339,0.2638743,103390.0,103380.0,0.00851532]
["bitfinex","BTCUSD",1746897878827,0.2638743,103390.0,103380.0,0.20712129]
["bitfinex","BTCUSD",1746897879023,0.2638743,103390.0,103380.0,0.00851532]
["bitfinex","BTCUSD",1746897880674,0.27841515,103390.0,103380.0,0.00851532]
["bitfinex","BTCUSD",1746897880880,0.41473515,103390.0,103380.0,0.00851532]
["bitfinex","BTCUSD",1746897881997,0.41473515,103390.0,103380.0,0.00751532]
["bitfinex","BTCUSD",1746897882419,0.41973515,103390.0,103380.0,0.00751532]
["bitfinex","BTCUSD",1746897882612,0.41973515,103390.0,103380.0,0.00147624]
["bitfinex","BTCUSD",1746897883016,0.04644085,103380.0,103370.0,0.10151681]
["bitfinex","BTCUSD",1746897883189,0.14229515,103380.0,103370.0,0.10165977]
["bitfinex","BTCUSD",1746897883656,0.14229515,103380.0,103370.0,0.00618204]
["bitfinex","BTCUSD",1746897883840,0.14229515,103380.0,103370.0,0.20478801]
["bitfinex","BTCUSD",1746897884396,0.12909515,103380.0,103370.0,0.20478801]
["bitfinex","BTCUSD",1746897885213,0.14489515,103380.0,103370.0,0.20478801]
["bitfinex","BTCUSD",1746897885426,0.14789515,103380.0,103370.0,0.20478801]
["bitfinex","BTCUSD",1746897885816,0.14789515,103380.0,103370.0,0.23846101]
["bitfinex","BTCUSD",1746897888106,0.14789515,103380.0,103370.0,0.02335393]
["bitfinex","BTCUSD",1746897891314,0.14789515,103380.0,103360.0,0.57170597]
["bitfinex","BTCUSD",1746897891504,0.05217899,103380.0,103370.0,0.0334586]
["bitfinex","BTCUSD",1746897891708,0.14803329,103380.0,103370.0,0.19860597]
["bitfinex","BTCUSD",1746897891919,0.13223329,103380.0,103370.0,0.19860597]
["bitfinex","BTCUSD",1746897892125,0.12923329,103380.0,103360.0,0.3731]
["bitfinex","BTCUSD",1746897892327,0.0958543,103370.0,103360.0,0.57170597]
["bitfinex","BTCUSD",1746897892530,0.0958543,103370.0,103360.0,0.77031194]
["bitfinex","BTCUSD",1746897893668,0.0978543,103370.0,103360.0,0.77031194]
["bitfinex","BTCUSD",1746897895708,0.0978543,103370.0,103360.0,0.80291577]
["bitfinex","BTCUSD",1746897896695,0.0978543,103370.0,103360.0,0.40570383]
["bitfinex","BTCUSD",1746897896894,0.0978543,103370.0,103360.0,0.80291577]
["bitfinex","BTCUSD",1746897898591,0.002,103370.0,103360.0,0.80291577]
["bitfinex","BTCUSD",1746897898798,0.002,103370.0,103360.0,4.57375577]
["bitfinex","BTCUSD",1746897900534,0.002,103370.0,103360.0,4.57979509]
["bitfinex","BTCUSD",1746897903387,0.002,103370.0,103360.0,0.80895509]
["bitfinex","BTCUSD",1746897903707,0.002,103370.0,103360.0,4.57979509]
["bitfinex","BTCUSD",1746897905150,0.001,103370.0,103360.0,4.57979509]
["bitfinex","BTCUSD",1746897905352,0.13649814,103380.0,103360.0,4.57979509]
["bitfinex","BTCUSD",1746897905678,0.13649814,103380.0,103370.0,0.031]
["bitfinex","BTCUSD",1746897905923,0.13649814,103380.0,103370.0,0.22960597]
["bitfinex","BTCUSD",1746897906209,0.13649814,103380.0,103370.0,0.20464529]
["bitfinex","BTCUSD",1746897906888,0.13749814,103380.0,103370.0,0.20464529]
["bitfinex","BTCUSD",1746897907449,0.13749814,103380.0,103370.0,0.01360247]
["bitfinex","BTCUSD",1746897908261,0.13849814,103380.0,103370.0,0.01360247]
["bitfinex","BTCUSD",1746897910496,0.13849814,103380.0,103370.0,0.04450247]
["bitfinex","BTCUSD",1746897910915,0.13849814,103380.0,103370.0,0.01360247]
["bitfinex","BTCUSD",1746897911703,0.13849814,103380.0,103370.0,0.00603932]
["bitfinex","BTCUSD",1746897911932,0.13849814,103380.0,103370.0,0.20464529]
["bitfinex","BTCUSD",1746897912930,0.13849814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897913126,0.13849814,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897913338,0.26625244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897913571,0.28079329,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897914404,0.26625244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897917099,0.12989244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897917308,0.26601244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897917511,0.23411244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897917745,0.13825814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897922948,0.13825814,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897923177,0.13825814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897926256,0.25011244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897926466,0.26601244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897928375,0.26601244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897928601,0.25011244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897928822,0.25011244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897928999,0.25011244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897929465,0.26511244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897931500,0.25011244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897932755,0.26511244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897934627,0.12899244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897934842,0.12899244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897935052,0.12899244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897935707,0.11399244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897936332,0.12899244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897936773,0.12899244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897937196,0.12899244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897938021,0.12899244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897938495,0.26479244,103380.0,103370.0,0.34603932]
["bitfinex","BTCUSD",1746897940692,0.23379244,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897941185,0.13793814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897941365,0.13793814,103380.0,103370.0,0.57564529]
["bitfinex","BTCUSD",1746897942562,0.13793814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897943165,0.00213814,103380.0,103370.0,0.54464529]
["bitfinex","BTCUSD",1746897945925,0.00213814,103380.0,103370.0,0.19860597]
["bitfinex","BTCUSD",1746897946187,0.00213814,103380.0,103360.0,0.28933293]
["bitfinex","BTCUSD",1746897946369,0.00213814,103380.0,103370.0,0.19860597]
["bitfinex","BTCUSD",1746897947021,0.00213814,103380.0,103370.0,0.23154052]
["bitfinex","BTCUSD",1746897947246,0.00013814,103380.0,103370.0,0.22960597]
["bitfinex","BTCUSD",1746897949248,0.01703814,103380.0,103360.0,0.2652098]
["bitfinex","BTCUSD",1746897949456,0.03353814,103380.0,103360.0,0.2652098]
["bitfinex","BTCUSD",1746897949872,0.03353814,103380.0,103360.0,0.2487098]
["bitfinex","BTCUSD",1746897950096,0.03253814,103380.0,103360.0,0.2487098]
["bitfinex","BTCUSD",1746897950315,0.0314,103370.0,103360.0,0.37560383]
["bitfinex","BTCUSD",1746897950518,0.1272543,103370.0,103360.0,0.03560383]
["bitfinex","BTCUSD",1746897950733,0.1272543,103370.0,103360.0,0.03660383]
["bitfinex","BTCUSD",1746897950924,0.1272543,103370.0,103360.0,0.37660383]
["bitfinex","BTCUSD",1746897951811,0.1272543,103370.0,103360.0,0.37560383]
["bitfinex","BTCUSD",1746897952313,0.1272543,103370.0,103360.0,0.37660383]
["bitfinex","BTCUSD",1746897952542,0.1272543,103370.0,103360.0,0.03560383]
["bitfinex","BTCUSD",1746897952766,0.1272543,103370.0,103360.0,0.37660383]
["bitfinex","BTCUSD",1746897954758,0.1272543,103370.0,103360.0,0.03660383]
["bitfinex","BTCUSD",1746897957366,0.1272543,103370.0,103360.0,0.2352098]
["bitfinex","BTCUSD",1746897958149,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897961177,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897961549,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897962603,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897962819,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897963854,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897966627,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897967398,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897969715,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897969854,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897970055,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897972200,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897973007,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897973224,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897973441,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897977079,0.1272543,103370.0,103360.0,0.04264356]
["bitfinex","BTCUSD",1746897977326,0.1272543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897980186,0.1117543,103370.0,103360.0,0.24124953]
["bitfinex","BTCUSD",1746897981265,0.15193814,103380.0,103360.0,4.26849313]
["bitfinex","BTCUSD",1746897981266,0.16753814,103380.0,103360.0,4.26849313]
["bitfinex","BTCUSD",1746897981503,0.23139244,103380.0,103370.0,0.19860597]
["bitfinex","BTCUSD",1746897981729,0.23139244,103380.0,103370.0,0.59833831]
["bitfinex","BTCUSD",1746897981969,0.23139244,103380.0,103370.0,0.60244333]
["bitfinex","BTCUSD",1746897982832,0.23139244,103380.0,103370.0,4.37328333]
["bitfinex","BTCUSD",1746897983057,0.23139244,103380.0,103370.0,2.0292457]
["bitfinex","BTCUSD",1746897983310,0.23139244,103380.0,103370.0,0.9458457]
["bitfinex","BTCUSD",1746897983538,0.23139244,103380.0,103370.0,0.74723973]
["bitfinex","BTCUSD",1746897983753,0.23139244,103380.0,103370.0,0.8096457]
["bitfinex","BTCUSD",1746897983969,0.23239244,103380.0,103370.0,0.8096457]
["bitfinex","BTCUSD",1746897984640,0.23239244,103380.0,103370.0,0.5446457]
["bitfinex","BTCUSD",1746897984875,0.23239244,103380.0,103370.0,2.4455457]
["bitfinex","BTCUSD",1746897985108,0.23239244,103380.0,103370.0,2.4077457]
["bitfinex","BTCUSD",1746897985319,0.23339244,103380.0,103370.0,2.4077457]
["bitfinex","BTCUSD",1746897985537,0.23339244,103380.0,103370.0,2.3716457]
["bitfinex","BTCUSD",1746897987124,0.23339244,103380.0,103370.0,0.54353973]
["bitfinex","BTCUSD",1746897987359,0.23339244,103380.0,103370.0,0.3801457]
["bitfinex","BTCUSD",1746897987554,0.23339244,103380.0,103370.0,0.3074457]
["bitfinex","BTCUSD",1746897988252,0.23339244,103380.0,103370.0,0.10883973]
["bitfinex","BTCUSD",1746897988453,0.26539244,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746897988652,0.27993329,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898000207,0.61349926,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898003464,0.41489329,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898004517,0.61349926,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898005155,0.41489329,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898008078,0.61349926,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898009217,1.03097926,103380.0,103370.0,0.00603973]
["bitfinex","BTCUSD",1746898010237,0.016,103360.0,103340.0,0.23310597]
["bitfinex","BTCUSD",1746898010419,0.1118543,103360.0,103340.0,0.23310597]
["bitfinex","BTCUSD",1746898010627,0.0958543,103360.0,103350.0,0.19860597]
["bitfinex","BTCUSD",1746898012493,0.0958543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746898012724,0.1273543,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746898013427,0.34050112,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746898013869,0.14189515,103360.0,103350.0,0.002]
["bitfinex","BTCUSD",1746898014079,0.14189515,103360.0,103350.0,0.003]
["bitfinex","BTCUSD",1746898014292,0.14189515,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746898014510,0.14289515,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746898015182,0.34150112,103360.0,103350.0,0.001]
["bitfinex","BTCUSD",1746898015418,0.04494085,103350.0,103340.0,0.04187966]
["bitfinex","BTCUSD",1746898015651,0.27579515,103350.0,103340.0,0.04187966]
["bitfinex","BTCUSD",1746898016586,0.27579515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898016870,0.27579515,103350.0,103340.0,0.004]
["bitfinex","BTCUSD",1746898017558,0.27579515,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746898017766,0.27679515,103350.0,103340.0,0.003]
["bitfinex","BTCUSD",1746898018404,0.27679515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898018853,0.27779515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898019073,0.61112112,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898019529,0.69209383,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898019757,0.34140112,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898019982,0.61108112,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898020191,0.61008112,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898020621,1.14623231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898021547,1.14523231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898021956,1.14723231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898022687,0.94862634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898022901,1.14723231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898023592,0.94862634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898023801,1.14723231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898024674,0.94862634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898024903,1.14723231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898025120,0.94862634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898025354,1.14723231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898027372,0.87755231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898027636,1.14675231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898034715,0.94814634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898034932,1.14675231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898035492,1.56439231,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898036272,1.05164549,103350.0,103340.0,0.20060597]
["bitfinex","BTCUSD",1746898036475,1.32072549,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898036684,1.33526634,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898037132,0.81651515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898037549,0.83281515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898037965,0.56373515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898038189,0.83281515,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746898038587,0.83281515,103350.0,103340.0,0.00804207]
["bitfinex","BTCUSD",1746898038795,0.01454085,103340.0,103320.0,0.19860597]
["bitfinex","BTCUSD",1746898038990,0.0958543,103330.0,103320.0,0.19860597]
["bitfinex","BTCUSD",1746898040023,0.0958543,103330.0,103320.0,0.19960597]
["bitfinex","BTCUSD",1746898040468,0.0958543,103330.0,103320.0,0.19860597]
["bitfinex","BTCUSD",1746898041214,0.0958543,103330.0,103320.0,0.19960597]
["bitfinex","BTCUSD",1746898041679,0.0958543,103330.0,103320.0,0.19860597]
["bitfinex","BTCUSD",1746898041889,0.0958543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898042309,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898045969,0.2304543,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1746898046180,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898046388,0.2304543,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1746898046627,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898046904,0.2304543,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1746898047148,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898047380,0.2304543,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1746898047604,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898047824,0.2304543,103330.0,103320.0,0.0348]
["bitfinex","BTCUSD",1746898048039,0.2304543,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898049458,0.2304543,103330.0,103320.0,0.43201194]
["bitfinex","BTCUSD",1746898049459,0.1346,103330.0,103320.0,0.43201194]
["bitfinex","BTCUSD",1746898049704,0.1346,103330.0,103320.0,0.45762659]
["bitfinex","BTCUSD",1746898050158,0.1346,103330.0,103320.0,0.06041465]
["bitfinex","BTCUSD",1746898050391,0.1346,103330.0,103320.0,0.43201194]
["bitfinex","BTCUSD",1746898050614,0.1346,103330.0,103320.0,0.23340597]
["bitfinex","BTCUSD",1746898051291,0.1346,103330.0,103320.0,0.23944819]
["bitfinex","BTCUSD",1746898052628,0.2304543,103330.0,103320.0,0.04084222]
["bitfinex","BTCUSD",1746898052867,0.2304543,103330.0,103320.0,0.00804222]
["bitfinex","BTCUSD",1746898053120,0.2611543,103330.0,103320.0,0.00804222]
["bitfinex","BTCUSD",1746898055993,0.2611543,103330.0,103320.0,0.20664819]
["bitfinex","BTCUSD",1746898056196,0.2611543,103330.0,103320.0,0.00804222]
["bitfinex","BTCUSD",1746898058637,0.2459543,103330.0,103320.0,0.00804222]
["bitfinex","BTCUSD",1746898058859,0.2304543,103330.0,103320.0,0.20664819]
["bitfinex","BTCUSD",1746898059510,0.2300543,103330.0,103320.0,0.00804222]
["bitfinex","BTCUSD",1746898059724,0.2300543,103330.0,103320.0,0.20664819]
["bitfinex","BTCUSD",1746898060166,0.2300543,103330.0,103320.0,0.23704819]
["bitfinex","BTCUSD",1746898062583,0.2300543,103330.0,103320.0,0.23100597]
["bitfinex","BTCUSD",1746898062785,0.2300543,103330.0,103320.0,0.2370482]
["bitfinex","BTCUSD",1746898063948,0.2300543,103330.0,103320.0,0.03844223]
["bitfinex","BTCUSD",1746898064149,0.2300543,103330.0,103320.0,0.2370482]
["bitfinex","BTCUSD",1746898064569,0.41964,103350.0,103320.0,0.74525417]
["bitfinex","BTCUSD",1746898064799,0.6496943,103350.0,103340.0,0.39721194]
["bitfinex","BTCUSD",1746898065007,0.6496943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898065215,0.6496943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898065632,0.6496943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898065853,0.6496943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898066079,0.6516943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898066518,0.6516943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898066731,0.6516943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898067204,0.6536943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898067621,0.6536943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898067868,0.6536943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898068810,0.55784,103350.0,103340.0,0.2359482]
["bitfinex","BTCUSD",1746898069428,0.55784,103350.0,103340.0,0.02124223]
["bitfinex","BTCUSD",1746898069635,0.55584,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898069852,0.55684,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898070711,0.55484,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898071277,0.55584,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898072369,0.57154,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898072624,0.6835943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898074964,0.6835943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898076614,0.6835943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898076823,0.6835943,103350.0,103340.0,0.2046482]
["bitfinex","BTCUSD",1746898077609,0.6835943,103350.0,103340.0,0.00604223]
["bitfinex","BTCUSD",1746898078865,0.6835943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898084998,0.6835943,103350.0,103330.0,0.3703]
["bitfinex","BTCUSD",1746898085248,0.6835943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898085773,0.6825943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898087316,0.6506943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898087704,0.6666943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898088262,0.6676943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898088679,0.6516943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898089363,0.6677943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898089739,0.6677943,103350.0,103330.0,0.3703]
["bitfinex","BTCUSD",1746898089740,0.6516943,103350.0,103330.0,0.3703]
["bitfinex","BTCUSD",1746898089939,0.6516943,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898090376,0.2340543,103350.0,103340.0,0.19860597]
["bitfinex","BTCUSD",1746898090828,0.1372,103350.0,103340.0,0.40325293]
["bitfinex","BTCUSD",1746898091005,0.1362,103350.0,103340.0,0.40325293]
["bitfinex","BTCUSD",1746898091284,0.1362,103350.0,103340.0,0.43475293]
["bitfinex","BTCUSD",1746898091575,0.1362,103350.0,103340.0,4.20559293]
["bitfinex","BTCUSD",1746898092004,0.1372,103350.0,103340.0,4.20559293]
["bitfinex","BTCUSD",1746898092210,0.1382,103350.0,103340.0,4.17409293]
["bitfinex","BTCUSD",1746898095244,0.004,103350.0,103340.0,4.17409293]
["bitfinex","BTCUSD",1746898095427,0.0039,103350.0,103340.0,4.17409293]
["bitfinex","BTCUSD",1746898099974,0.14478755,103360.0,103350.0,0.19860597]
["bitfinex","BTCUSD",1746898100199,0.24064185,103360.0,103350.0,0.19860597]
["bitfinex","BTCUSD",1746898101047,0.24064185,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898101255,0.23064185,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898101487,0.23264185,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898101739,0.23464185,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898102357,0.23473394,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898102981,0.25013394,103360.0,103350.0,0.20464696]
["bitfinex","BTCUSD",1746898104254,0.25013394,103360.0,103350.0,0.00604099]
["bitfinex","BTCUSD",1746898111318,0.25013394,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898124316,0.25013394,103360.0,103350.0,0.20464695]
["bitfinex","BTCUSD",1746898124531,0.23378639,103360.0,103350.0,0.20464695]
["bitfinex","BTCUSD",1746898124754,0.23378639,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898124994,0.25008639,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898126096,0.26648639,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898129473,0.28102724,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898129702,0.75526224,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898129927,1.29941343,103360.0,103350.0,0.00604098]
["bitfinex","BTCUSD",1746898130382,0.0322,103330.0,103320.0,0.07470722]
["bitfinex","BTCUSD",1746898130596,0.3946143,103330.0,103320.0,0.07470722]
["bitfinex","BTCUSD",1746898131034,0.3946143,103330.0,103320.0,0.08074977]
["bitfinex","BTCUSD",1746898132603,0.3946143,103330.0,103320.0,0.00804255]
["bitfinex","BTCUSD",1746898132976,0.3946143,103330.0,103320.0,0.01004255]
["bitfinex","BTCUSD",1746898133785,0.3946143,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898137555,0.3946143,103330.0,103320.0,0.21164852]
["bitfinex","BTCUSD",1746898137763,0.3946143,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898143068,0.1280543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898143335,0.2292543,103330.0,103320.0,0.24404852]
["bitfinex","BTCUSD",1746898145095,0.2292543,103330.0,103320.0,0.22814852]
["bitfinex","BTCUSD",1746898145296,0.2292543,103330.0,103320.0,0.21164852]
["bitfinex","BTCUSD",1746898146900,0.2292543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898147090,0.2292543,103330.0,103320.0,0.21164852]
["bitfinex","BTCUSD",1746898150155,0.2292543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898150368,0.2292543,103330.0,103320.0,0.21164852]
["bitfinex","BTCUSD",1746898155209,0.2292543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898156848,0.2292543,103330.0,103320.0,0.21164852]
["bitfinex","BTCUSD",1746898157049,0.2292543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898157651,0.2453543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898158075,0.2605543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898161527,0.2453543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898161733,0.2292543,103330.0,103320.0,0.01304255]
["bitfinex","BTCUSD",1746898164973,0.2292543,103330.0,103310.0,0.04903812]
["bitfinex","BTCUSD",1746898165132,0.2603543,103330.0,103310.0,0.04903812]
["bitfinex","BTCUSD",1746898165335,0.2603543,103330.0,103300.0,0.54060597]
["bitfinex","BTCUSD",1746898165538,0.2603543,103330.0,103310.0,0.19860597]
["bitfinex","BTCUSD",1746898166148,0.2603543,103330.0,103310.0,0.20260597]
["bitfinex","BTCUSD",1746898166364,0.2603543,103330.0,103310.0,0.348]
["bitfinex","BTCUSD",1746898166570,0.2603543,103330.0,103310.0,0.54660597]
["bitfinex","BTCUSD",1746898166787,0.2603543,103330.0,103310.0,0.58512875]
["bitfinex","BTCUSD",1746898166998,0.2603543,103330.0,103310.0,0.38652278]
["bitfinex","BTCUSD",1746898167403,0.2603543,103330.0,103310.0,0.58512875]
["bitfinex","BTCUSD",1746898168264,0.2603543,103330.0,103310.0,0.38652278]
["bitfinex","BTCUSD",1746898168496,0.2603543,103330.0,103310.0,0.58512875]
["bitfinex","BTCUSD",1746898170833,0.2603543,103330.0,103310.0,0.38652278]
["bitfinex","BTCUSD",1746898171015,0.2603543,103330.0,103310.0,0.58512875]
["bitfinex","BTCUSD",1746898172859,0.2603543,103330.0,103310.0,0.38652278]
["bitfinex","BTCUSD",1746898173066,0.2603543,103330.0,103310.0,0.58512875]
["bitfinex","BTCUSD",1746898175147,0.2603543,103330.0,103310.0,0.61228585]
["bitfinex","BTCUSD",1746898177436,0.2286943,103330.0,103310.0,0.44447988]
["bitfinex","BTCUSD",1746898177649,0.13284,103330.0,103320.0,0.39721194]
["bitfinex","BTCUSD",1746898177781,0.13284,103330.0,103320.0,4.00024597]
["bitfinex","BTCUSD",1746898178246,0.13284,103330.0,103320.0,3.96944597]
["bitfinex","BTCUSD",1746898178416,0.13284,103330.0,103320.0,3.97548828]
["bitfinex","BTCUSD",1746898178822,0.13284,103330.0,103320.0,3.77988231]
["bitfinex","BTCUSD",1746898179031,0.13284,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898179435,0.13284,103330.0,103320.0,3.77988231]
["bitfinex","BTCUSD",1746898179658,0.13284,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898189264,0.14844,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898191954,0.13284,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898193023,0.14844,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898194281,0.14844,103330.0,103320.0,0.20764828]
["bitfinex","BTCUSD",1746898194492,0.14844,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898196004,0.16364,103330.0,103320.0,3.97848828]
["bitfinex","BTCUSD",1746898197810,0.16364,103330.0,103320.0,3.77988231]
["bitfinex","BTCUSD",1746898203853,0.0308,103330.0,103320.0,3.77384]
["bitfinex","BTCUSD",1746898204064,0.0308,103330.0,103320.0,3.7798823]
["bitfinex","BTCUSD",1746898206088,0.1266543,103330.0,103320.0,3.7798823]
["bitfinex","BTCUSD",1746898210744,0.1266543,103330.0,103320.0,0.0090423]
["bitfinex","BTCUSD",1746898211166,0.1266543,103330.0,103320.0,3.7798823]
["bitfinex","BTCUSD",1746898219757,0.1266543,103330.0,103320.0,3.97848827]
["bitfinex","BTCUSD",1746898222675,0.1266543,103330.0,103320.0,3.7798823]
["bitfinex","BTCUSD",1746898223048,0.1266543,103330.0,103320.0,3.61111413]
["bitfinex","BTCUSD",1746898223260,0.1266543,103330.0,103320.0,3.611115]
["bitfinex","BTCUSD",1746898225464,0.1266543,103330.0,103310.0,0.57712875]
["bitfinex","BTCUSD",1746898225664,0.1266543,103330.0,103320.0,3.611115]
["bitfinex","BTCUSD",1746898226507,0.1266543,103330.0,103320.0,3.80972097]
["bitfinex","BTCUSD",1746898226702,0.1266543,103330.0,103320.0,3.611115]
["bitfinex","BTCUSD",1746898226996,0.1266543,103330.0,103320.0,3.80972097]
["bitfinex","BTCUSD",1746898227604,0.1266543,103330.0,103320.0,3.611115]
["bitfinex","BTCUSD",1746898229246,0.1266543,103330.0,103320.0,3.612115]
["bitfinex","BTCUSD",1746898231846,0.1266543,103330.0,103320.0,3.81072097]
["bitfinex","BTCUSD",1746898232063,0.1266543,103330.0,103320.0,3.612115]
["bitfinex","BTCUSD",1746898236228,0.1266543,103330.0,103320.0,0.001]
["bitfinex","BTCUSD",1746898236424,0.1266543,103330.0,103320.0,3.612115]
["bitfinex","BTCUSD",1746898244617,0.15,103350.0,103330.0,0.34]
["bitfinex","BTCUSD",1746898244856,0.15,103350.0,103340.0,0.42342159]
["bitfinex","BTCUSD",1746898245082,0.1334,103350.0,103340.0,4.43103837]
["bitfinex","BTCUSD",1746898245530,0.1334,103350.0,103340.0,4.43707978]
["bitfinex","BTCUSD",1746898245743,0.002,103350.0,103340.0,4.43707978]
["bitfinex","BTCUSD",1746898246413,0.002,103350.0,103340.0,4.43807978]
["bitfinex","BTCUSD",1746898246625,0.003,103350.0,103340.0,4.41094286]
["bitfinex","BTCUSD",1746898247261,0.002,103350.0,103340.0,4.41094286]
["bitfinex","BTCUSD",1746898247478,0.002,103350.0,103340.0,4.41194286]
["bitfinex","BTCUSD",1746898250119,0.002,103350.0,103340.0,0.80082786]
["bitfinex","BTCUSD",1746898250324,0.002,103350.0,103340.0,4.41194286]
["bitfinex","BTCUSD",1746898252986,0.002,103350.0,103340.0,4.01473092]
["bitfinex","BTCUSD",1746898253189,0.002,103350.0,103340.0,4.41194286]
["bitfinex","BTCUSD",1746898257812,0.002,103350.0,103340.0,4.39664286]
["bitfinex","BTCUSD",1746898258242,0.002,103350.0,103340.0,4.38064286]
["bitfinex","BTCUSD",1746898263505,0.002,103350.0,103340.0,3.98343092]
["bitfinex","BTCUSD",1746898263716,0.002,103350.0,103340.0,4.38064286]
["bitfinex","BTCUSD",1746898265584,0.002,103350.0,103340.0,4.41184286]
["bitfinex","BTCUSD",1746898266218,0.002,103350.0,103340.0,4.38064286]
["bitfinex","BTCUSD",1746898266422,0.0171,103350.0,103340.0,4.38064286]
["bitfinex","BTCUSD",1746898266858,0.0324,103350.0,103340.0,3.95915641]
["bitfinex","BTCUSD",1746898267079,0.0324,103350.0,103340.0,3.93174141]
["bitfinex","BTCUSD",1746898267297,0.0324,103350.0,103340.0,3.87064141]
["bitfinex","BTCUSD",1746898267506,0.0324,103350.0,103340.0,3.66724738]
["bitfinex","BTCUSD",1746898268423,0.0324,103350.0,103340.0,0.20664738]
["bitfinex","BTCUSD",1746898269107,0.0324,103350.0,103340.0,3.81776238]
["bitfinex","BTCUSD",1746898271933,0.002,103350.0,103340.0,4.04064286]
["bitfinex","BTCUSD",1746898274608,0.0179,103350.0,103340.0,4.04064286]
["bitfinex","BTCUSD",1746898274823,0.002,103350.0,103340.0,4.04064286]
["bitfinex","BTCUSD",1746898275035,0.002,103350.0,103340.0,4.06064286]
["bitfinex","BTCUSD",1746898275682,0.002,103350.0,103340.0,4.40064286]
["bitfinex","BTCUSD",1746898275926,0.002,103350.0,103340.0,4.59924883]
["bitfinex","BTCUSD",1746898276161,0.002,103350.0,103340.0,4.62964883]
["bitfinex","BTCUSD",1746898276389,0.002,103350.0,103340.0,4.73583568]
["bitfinex","BTCUSD",1746898276629,0.002,103350.0,103340.0,4.93444165]
["bitfinex","BTCUSD",1746898277292,0.002,103350.0,103340.0,4.93444006]
["bitfinex","BTCUSD",1746898277517,0.002,103350.0,103340.0,4.73583409]
["bitfinex","BTCUSD",1746898277754,0.002,103350.0,103340.0,4.94444006]
["bitfinex","BTCUSD",1746898277994,0.002,103350.0,103340.0,4.74583409]
["bitfinex","BTCUSD",1746898278484,0.002,103350.0,103340.0,4.77288833]
["bitfinex","BTCUSD",1746898278710,0.002,103350.0,103340.0,4.9714943]
["bitfinex","BTCUSD",1746898278932,0.002,103350.0,103340.0,4.77288833]
["bitfinex","BTCUSD",1746898279162,0.002,103350.0,103340.0,4.9714943]
["bitfinex","BTCUSD",1746898280233,0.002,103350.0,103340.0,4.98603515]
["bitfinex","BTCUSD",1746898280486,9.209e-05,103360.0,103350.0,0.4673273]
["bitfinex","BTCUSD",1746898280696,9.209e-05,103360.0,103350.0,4.75313066]
["bitfinex","BTCUSD",1746898282103,9.209e-05,103360.0,103350.0,4.73858981]
["bitfinex","BTCUSD",1746898282546,9.209e-05,103360.0,103350.0,4.74058981]
["bitfinex","BTCUSD",1746898283327,9.209e-05,103360.0,103350.0,4.74258981]
["bitfinex","BTCUSD",1746898284407,9.209e-05,103360.0,103350.0,4.31407787]
["bitfinex","BTCUSD",1746898284625,9.209e-05,103360.0,103350.0,4.28980336]
["bitfinex","BTCUSD",1746898284849,9.209e-05,103360.0,103350.0,4.48840933]
["bitfinex","BTCUSD",1746898285772,0.01659209,103360.0,103350.0,4.28980336]
["bitfinex","BTCUSD",1746898285997,0.01659209,103360.0,103350.0,4.07350933]
["bitfinex","BTCUSD",1746898286629,0.01659209,103360.0,103350.0,4.2721153]
["bitfinex","BTCUSD",1746898286883,9.209e-05,103360.0,103350.0,4.2721153]
["bitfinex","BTCUSD",1746898287126,9.209e-05,103360.0,103350.0,4.66768981]
["bitfinex","BTCUSD",1746898289798,0.03189209,103360.0,103350.0,4.28266933]
["bitfinex","BTCUSD",1746898290019,0.03189209,103360.0,103350.0,3.98820906]
["bitfinex","BTCUSD",1746898290242,0.03189209,103360.0,103350.0,4.15976079]
["bitfinex","BTCUSD",1746898290456,0.03189209,103360.0,103350.0,4.18681299]
["bitfinex","BTCUSD",1746898290668,0.03189209,103360.0,103350.0,3.96115482]
["bitfinex","BTCUSD",1746898290881,0.03189209,103360.0,103350.0,4.15976079]
["bitfinex","BTCUSD",1746898291516,0.03189209,103360.0,103350.0,4.18681193]
["bitfinex","BTCUSD",1746898291727,0.03189209,103360.0,103350.0,4.15976079]
["bitfinex","BTCUSD",1746898291932,0.03189209,103360.0,103350.0,4.18681161]
["bitfinex","BTCUSD",1746898292154,0.03189209,103360.0,103350.0,3.98820564]
["bitfinex","BTCUSD",1746898292373,0.03189209,103360.0,103350.0,4.18681161]
["bitfinex","BTCUSD",1746898292596,0.03189209,103360.0,103350.0,4.15976079]
["bitfinex","BTCUSD",1746898293228,0.03189209,103360.0,103350.0,3.96115482]
["bitfinex","BTCUSD",1746898293456,0.03189209,103360.0,103350.0,4.15976079]
["bitfinex","BTCUSD",1746898294161,0.03189209,103360.0,103350.0,3.95024433]
["bitfinex","BTCUSD",1746898294386,0.03189209,103360.0,103350.0,3.2672]
["bitfinex","BTCUSD",1746898294611,0.0329,103350.0,103340.0,0.10270722]
["bitfinex","BTCUSD",1746898294828,0.0329,103350.0,103340.0,0.42534816]
["bitfinex","BTCUSD",1746898295047,0.0329,103350.0,103340.0,0.42341319]
["bitfinex","BTCUSD",1746898295704,0.0329,103350.0,103340.0,0.22480722]
["bitfinex","BTCUSD",1746898295921,0.0329,103350.0,103340.0,0.35470597]
["bitfinex","BTCUSD",1746898296160,0.0339,103350.0,103340.0,0.35870597]
["bitfinex","BTCUSD",1746898300350,0.0339,103350.0,103340.0,0.55731194]
["bitfinex","BTCUSD",1746898300549,0.0339,103350.0,103340.0,0.33867757]
["bitfinex","BTCUSD",1746898300997,0.0339,103350.0,103340.0,3.82769257]
["bitfinex","BTCUSD",1746898302749,0.0339,103350.0,103340.0,0.33867757]
["bitfinex","BTCUSD",1746898302946,0.0339,103350.0,103340.0,3.68762097]
["bitfinex","BTCUSD",1746898303840,0.0339,103350.0,103340.0,3.489015]
["bitfinex","BTCUSD",1746898304043,0.0339,103350.0,103340.0,3.68762097]
["bitfinex","BTCUSD",1746898304646,0.0339,103350.0,103340.0,3.88622694]
["bitfinex","BTCUSD",1746898306198,0.0339,103350.0,103340.0,3.89226736]
["bitfinex","BTCUSD",1746898307035,0.0339,103350.0,103340.0,3.49505542]
["bitfinex","BTCUSD",1746898307280,0.0339,103350.0,103340.0,3.70388904]
["bitfinex","BTCUSD",1746898307481,0.0339,103350.0,103340.0,3.50528339]
["bitfinex","BTCUSD",1746898308137,0.0339,103350.0,103340.0,3.70388936]
["bitfinex","BTCUSD",1746898309803,0.0339,103350.0,103340.0,3.30667742]
["bitfinex","BTCUSD",1746898310012,0.0339,103350.0,103340.0,3.50528339]
["bitfinex","BTCUSD",1746898311329,0.0339,103350.0,103340.0,3.70388936]
["bitfinex","BTCUSD",1746898311550,0.0339,103350.0,103340.0,3.72816387]
["bitfinex","BTCUSD",1746898311775,0.0339,103350.0,103340.0,3.33095193]
["bitfinex","BTCUSD",1746898311984,0.0339,103350.0,103340.0,3.54355245]
["bitfinex","BTCUSD",1746898312217,0.0339,103350.0,103340.0,0.42148645]
["bitfinex","BTCUSD",1746898312423,0.0339,103350.0,103340.0,3.51927794]
["bitfinex","BTCUSD",1746898314388,0.0339,103350.0,103340.0,3.85927794]
["bitfinex","BTCUSD",1746898314592,0.001,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898314798,0.001,103350.0,103340.0,3.48634051]
["bitfinex","BTCUSD",1746898315001,0.001,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898316949,0.0167,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898317550,0.001,103350.0,103340.0,3.89895245]
["bitfinex","BTCUSD",1746898317740,0.001,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898320607,0.001,103350.0,103340.0,0.76148645]
["bitfinex","BTCUSD",1746898320799,0.001,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898321381,0.001,103350.0,103340.0,4.08215842]
["bitfinex","BTCUSD",1746898321596,0.001,103350.0,103340.0,4.11355842]
["bitfinex","BTCUSD",1746898321797,0.001,103350.0,103340.0,3.91495245]
["bitfinex","BTCUSD",1746898322395,0.001,103350.0,103340.0,3.51338684]
["bitfinex","BTCUSD",1746898322632,0.001,103350.0,103340.0,3.91059878]
["bitfinex","BTCUSD",1746898323077,0.001,103350.0,103340.0,3.88355245]
["bitfinex","BTCUSD",1746898323300,0.001,103350.0,103340.0,3.91059962]
["bitfinex","BTCUSD",1746898326697,0.001,103350.0,103340.0,4.00645392]
["bitfinex","BTCUSD",1746898327082,0.001,103350.0,103340.0,3.60924198]
["bitfinex","BTCUSD",1746898327285,0.001,103350.0,103340.0,4.00645392]
["bitfinex","BTCUSD",1746898327940,0.001,103350.0,103340.0,4.10815392]
["bitfinex","BTCUSD",1746898328149,0.001,103350.0,103340.0,4.00645392]
["bitfinex","BTCUSD",1746898329520,0.001,103350.0,103340.0,3.66645392]
["bitfinex","BTCUSD",1746898329747,0.0314,103340.0,103330.0,0.62383852]
["bitfinex","BTCUSD",1746898329968,0.0314,103340.0,103330.0,3.7626561]
["bitfinex","BTCUSD",1746898330180,0.0314,103340.0,103330.0,3.74161322]
["bitfinex","BTCUSD",1746898330390,0.0314,103340.0,103330.0,4.08161322]
["bitfinex","BTCUSD",1746898330602,0.0314,103340.0,103330.0,3.88300725]
["bitfinex","BTCUSD",1746898330815,0.0314,103340.0,103330.0,2.48584125]
["bitfinex","BTCUSD",1746898331030,0.0314,103340.0,103330.0,2.23634722]
["bitfinex","BTCUSD",1746898331267,0.0314,103340.0,103330.0,0.34804125]
["bitfinex","BTCUSD",1746898331484,0.0314,103340.0,103330.0,0.54664722]
["bitfinex","BTCUSD",1746898331703,0.0314,103340.0,103330.0,0.34804125]
["bitfinex","BTCUSD",1746898332131,0.0314,103340.0,103330.0,0.34604125]
["bitfinex","BTCUSD",1746898332347,0.0324,103340.0,103330.0,0.34904125]
["bitfinex","BTCUSD",1746898332604,0.0344,103340.0,103330.0,0.34604125]
["bitfinex","BTCUSD",1746898332819,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898334156,0.0364,103340.0,103330.0,0.65010878]
["bitfinex","BTCUSD",1746898338581,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898338793,0.0364,103340.0,103330.0,0.65010878]
["bitfinex","BTCUSD",1746898339031,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898339244,0.0364,103340.0,103330.0,0.65010878]
["bitfinex","BTCUSD",1746898346692,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898346940,0.0364,103340.0,103330.0,0.65010878]
["bitfinex","BTCUSD",1746898349487,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898350217,0.0364,103340.0,103330.0,0.65010878]
["bitfinex","BTCUSD",1746898351892,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898352328,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898352547,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898355370,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898355601,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898362479,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898362692,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898363343,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898363556,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898364771,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898364990,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898365208,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898366707,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898367905,0.0364,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898368083,0.0364,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898377513,0.005,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898377750,0.0212,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898377969,0.0371,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898378820,0.0371,103340.0,103330.0,0.34704125]
["bitfinex","BTCUSD",1746898379690,0.0371,103340.0,103330.0,0.54593162]
["bitfinex","BTCUSD",1746898379909,0.0371,103340.0,103330.0,0.19989037]
["bitfinex","BTCUSD",1746898380173,0.0371,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1746898381011,0.0371,103340.0,103330.0,0.19989037]
["bitfinex","BTCUSD",1746898383521,0.0371,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1746898383725,0.0371,103340.0,103330.0,0.19989037]
["bitfinex","BTCUSD",1746898385893,0.0371,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1746898386083,0.0371,103340.0,103330.0,0.19989037]
["bitfinex","BTCUSD",1746898390034,0.0371,103340.0,103330.0,0.001]
["bitfinex","BTCUSD",1746898390678,0.0371,103340.0,103330.0,0.19989037]
["bitfinex","BTCUSD",1746898398629,0.005,103340.0,103330.0,4.04084085]
["bitfinex","BTCUSD",1746898398860,0.005,103340.0,103330.0,4.03890555]
["bitfinex","BTCUSD",1746898399091,0.005,103340.0,103330.0,4.06791355]
["bitfinex","BTCUSD",1746898400215,0.005,103340.0,103330.0,4.29139292]
["bitfinex","BTCUSD",1746898401919,0.005,103340.0,103330.0,4.30603483]
["bitfinex","BTCUSD",1746898402336,0.005,103340.0,103330.0,4.28176032]
["bitfinex","BTCUSD",1746898402854,9.209e-05,103360.0,103330.0,4.4741252]
["bitfinex","BTCUSD",1746898403104,0.002,103370.0,103350.0,0.96847111]
["bitfinex","BTCUSD",1746898403330,0.00204761,103370.0,103360.0,3.49580053]
["bitfinex","BTCUSD",1746898403547,0.00204761,103370.0,103360.0,4.15648247]
["bitfinex","BTCUSD",1746898403753,0.00204761,103370.0,103360.0,4.39441799]
["bitfinex","BTCUSD",1746898403971,0.002,103390.0,103380.0,0.34]
["bitfinex","BTCUSD",1746898404191,0.01734761,103390.0,103380.0,3.85984674]
["bitfinex","BTCUSD",1746898404417,0.00204761,103390.0,103380.0,0.76205525]
["bitfinex","BTCUSD",1746898404629,0.00204761,103390.0,103380.0,3.88412125]
["bitfinex","BTCUSD",1746898404845,0.00204761,103390.0,103380.0,3.58219481]
["bitfinex","BTCUSD",1746898405070,0.00204761,103390.0,103380.0,4.21076592]
["bitfinex","BTCUSD",1746898405297,0.10852306,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746898405511,0.10899928,103420.0,103410.0,3.462066]
["bitfinex","BTCUSD",1746898405735,0.03197622,103420.0,103410.0,3.462066]
["bitfinex","BTCUSD",1746898405950,0.03197622,103420.0,103410.0,3.48634051]
["bitfinex","BTCUSD",1746898406168,0.03197622,103420.0,103410.0,3.76459059]
["bitfinex","BTCUSD",1746898406379,0.03197622,103420.0,103410.0,3.462066]
["bitfinex","BTCUSD",1746898406595,0.03397622,103420.0,103410.0,3.462066]
["bitfinex","BTCUSD",1746898406812,0.03397622,103420.0,103410.0,0.64252459]
["bitfinex","BTCUSD",1746898407028,0.03397622,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746898407459,0.03397622,103420.0,103410.0,0.64252459]
["bitfinex","BTCUSD",1746898407672,0.03397622,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746898407888,0.03397622,103420.0,103410.0,0.64252459]
["bitfinex","BTCUSD",1746898408101,0.03797622,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746898408799,0.0315,103410.0,103390.0,0.42093681]
["bitfinex","BTCUSD",1746898409011,0.0315,103410.0,103400.0,0.4817]
["bitfinex","BTCUSD",1746898409012,0.0318,103410.0,103400.0,0.4817]
["bitfinex","BTCUSD",1746898409225,0.0318,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746898409658,0.0318,103410.0,103400.0,0.64252459]
["bitfinex","BTCUSD",1746898409897,0.0318,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746898410123,0.0358,103410.0,103400.0,0.34]
["bitfinex","BTCUSD",1746898410339,0.0358,103410.0,103400.0,0.64252459]
["bitfinex","BTCUSD",1746898410525,0.0358,103410.0,103400.0,0.68770242]
["bitfinex","BTCUSD",1746898410734,0.0368,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898410982,0.0368,103410.0,103400.0,0.68770242]
["bitfinex","BTCUSD",1746898411196,0.0368,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898411409,0.0328,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898412071,0.0368,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898412291,0.0368,103410.0,103400.0,0.71695187]
["bitfinex","BTCUSD",1746898412739,0.0368,103410.0,103400.0,0.41442728]
["bitfinex","BTCUSD",1746898412952,0.0368,103410.0,103400.0,0.71695187]
["bitfinex","BTCUSD",1746898413136,0.0368,103410.0,103400.0,0.41442728]
["bitfinex","BTCUSD",1746898413359,0.0206,103410.0,103400.0,3.83901787]
["bitfinex","BTCUSD",1746898413578,0.0369,103410.0,103400.0,0.86356409]
["bitfinex","BTCUSD",1746898413814,0.0369,103410.0,103400.0,1.09828868]
["bitfinex","BTCUSD",1746898414250,0.0369,103410.0,103400.0,1.12058868]
["bitfinex","BTCUSD",1746898414674,0.0369,103410.0,103400.0,0.87098868]
["bitfinex","BTCUSD",1746898414866,0.0369,103410.0,103400.0,0.56846409]
["bitfinex","BTCUSD",1746898415040,0.0369,103410.0,103400.0,0.72298868]
["bitfinex","BTCUSD",1746898415458,0.0369,103410.0,103400.0,0.39121464]
["bitfinex","BTCUSD",1746898415660,0.0369,103410.0,103400.0,0.56531464]
["bitfinex","BTCUSD",1746898415861,0.1327543,103410.0,103400.0,0.39121464]
["bitfinex","BTCUSD",1746898416129,0.1327543,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898416352,0.1327543,103410.0,103400.0,0.68770242]
["bitfinex","BTCUSD",1746898416574,0.1327543,103410.0,103400.0,0.38517783]
["bitfinex","BTCUSD",1746898416770,0.1327543,103410.0,103400.0,0.39121464]
["bitfinex","BTCUSD",1746898417252,0.1327543,103410.0,103400.0,0.05121464]
["bitfinex","BTCUSD",1746898417487,0.09393612,103410.0,103400.0,0.04517783]
["bitfinex","BTCUSD",1746898418412,0.39646071,103410.0,103400.0,0.04517783]
["bitfinex","BTCUSD",1746898418646,0.39646071,103410.0,103390.0,0.04517783]
["bitfinex","BTCUSD",1746898418902,0.16092,103400.0,103390.0,0.04517783]
["bitfinex","BTCUSD",1746898419122,0.2567743,103400.0,103390.0,0.04517783]
["bitfinex","BTCUSD",1746898419966,0.2567743,103400.0,103390.0,0.34770242]
["bitfinex","BTCUSD",1746898420451,0.2883743,103400.0,103390.0,0.04517783]
["bitfinex","BTCUSD",1746898421112,0.2913743,103400.0,103370.0,0.41870824]
["bitfinex","BTCUSD",1746898421333,0.2913743,103400.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898421594,0.005,103400.0,103390.0,0.30445893]
["bitfinex","BTCUSD",1746898421800,0.0207,103400.0,103390.0,0.30252459]
["bitfinex","BTCUSD",1746898422018,0.0187,103400.0,103380.0,0.33001819]
["bitfinex","BTCUSD",1746898422235,0.0187,103400.0,103380.0,0.03353041]
["bitfinex","BTCUSD",1746898422455,0.0187,103400.0,103380.0,0.31049563]
["bitfinex","BTCUSD",1746898422664,0.0187,103400.0,103380.0,0.00797104]
["bitfinex","BTCUSD",1746898422877,0.0187,103400.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898423091,0.0157,103400.0,103380.0,0.35567346]
["bitfinex","BTCUSD",1746898423306,0.0167,103400.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898423525,0.0326,103400.0,103380.0,0.35567346]
["bitfinex","BTCUSD",1746898423714,0.0326,103400.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898423923,0.0346,103400.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898424358,0.0326,103400.0,103380.0,0.35567346]
["bitfinex","BTCUSD",1746898425228,0.0326,103400.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898425437,0.0316,103390.0,103380.0,0.05314887]
["bitfinex","BTCUSD",1746898425651,0.0316,103390.0,103380.0,0.05121464]
["bitfinex","BTCUSD",1746898425861,0.0316,103390.0,103380.0,0.35373923]
["bitfinex","BTCUSD",1746898426929,0.0336,103390.0,103380.0,0.35373923]
["bitfinex","BTCUSD",1746898427337,0.0336,103390.0,103380.0,0.05121464]
["bitfinex","BTCUSD",1746898427803,0.0336,103390.0,103380.0,0.35373923]
["bitfinex","BTCUSD",1746898428019,0.002,103390.0,103380.0,0.35373923]
["bitfinex","BTCUSD",1746898428688,0.002,103390.0,103380.0,3.47580523]
["bitfinex","BTCUSD",1746898428898,0.002,103390.0,103380.0,3.17328064]
["bitfinex","BTCUSD",1746898429130,0.002,103390.0,103380.0,3.47580523]
["bitfinex","BTCUSD",1746898430078,0.002,103390.0,103380.0,3.12810281]
["bitfinex","BTCUSD",1746898430283,0.002,103390.0,103380.0,3.4306274]
["bitfinex","BTCUSD",1746898434089,0.09062848,103400.0,103380.0,3.4306274]
["bitfinex","BTCUSD",1746898434291,0.09062848,103400.0,103390.0,0.30252459]
["bitfinex","BTCUSD",1746898434499,0.09062848,103400.0,103380.0,0.3085614]
["bitfinex","BTCUSD",1746898435150,0.09062848,103400.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898436004,0.07852848,103400.0,103370.0,0.3718]
["bitfinex","BTCUSD",1746898436231,0.0163,103390.0,103380.0,3.04782459]
["bitfinex","BTCUSD",1746898436424,0.0163,103390.0,103380.0,2.6958]
["bitfinex","BTCUSD",1746898436635,0.0163,103390.0,103380.0,2.99832459]
["bitfinex","BTCUSD",1746898436782,0.0163,103390.0,103380.0,2.94412459]
["bitfinex","BTCUSD",1746898437662,0.0163,103390.0,103380.0,2.6416]
["bitfinex","BTCUSD",1746898437866,0.0163,103390.0,103380.0,2.91612459]
["bitfinex","BTCUSD",1746898438098,0.0173,103390.0,103380.0,2.91612459]
["bitfinex","BTCUSD",1746898438508,0.0173,103390.0,103380.0,2.6136]
["bitfinex","BTCUSD",1746898438714,0.0173,103390.0,103380.0,2.91612459]
["bitfinex","BTCUSD",1746898438866,0.0173,103390.0,103380.0,2.17222459]
["bitfinex","BTCUSD",1746898439493,0.002,103390.0,103380.0,2.17222459]
["bitfinex","BTCUSD",1746898439697,0.002,103390.0,103380.0,2.21740909]
["bitfinex","BTCUSD",1746898440165,0.002,103390.0,103380.0,1.9148845]
["bitfinex","BTCUSD",1746898440336,0.002,103390.0,103380.0,2.21740909]
["bitfinex","BTCUSD",1746898440817,0.002,103390.0,103380.0,1.9148845]
["bitfinex","BTCUSD",1746898441056,0.017,103390.0,103380.0,1.9148845]
["bitfinex","BTCUSD",1746898441333,0.0333,103390.0,103380.0,1.9148845]
["bitfinex","BTCUSD",1746898441744,0.0333,103390.0,103380.0,0.5852]
["bitfinex","BTCUSD",1746898442389,0.0333,103390.0,103370.0,0.70237062]
["bitfinex","BTCUSD",1746898442620,0.0333,103390.0,103380.0,1.334]
["bitfinex","BTCUSD",1746898442840,0.0333,103390.0,103380.0,0.4745]
["bitfinex","BTCUSD",1746898443307,0.0313,103390.0,103380.0,0.4745]
["bitfinex","BTCUSD",1746898443541,0.0313,103390.0,103380.0,0.3429]
["bitfinex","BTCUSD",1746898443799,0.03122026,103390.0,103380.0,0.3429]
["bitfinex","BTCUSD",1746898444018,0.1121543,103390.0,103370.0,0.36804603]
["bitfinex","BTCUSD",1746898444466,0.1131543,103390.0,103370.0,0.36804603]
["bitfinex","BTCUSD",1746898444690,0.0968543,103390.0,103370.0,0.02804603]
["bitfinex","BTCUSD",1746898444819,0.0155,103380.0,103370.0,0.36804603]
["bitfinex","BTCUSD",1746898445060,0.0155,103380.0,103370.0,0.34]
["bitfinex","BTCUSD",1746898445490,0.1113543,103390.0,103370.0,0.34]
["bitfinex","BTCUSD",1746898445736,0.1113543,103390.0,103370.0,0.64252459]
["bitfinex","BTCUSD",1746898445941,0.1113543,103390.0,103370.0,0.342]
["bitfinex","BTCUSD",1746898446136,0.1113543,103390.0,103370.0,0.34104761]
["bitfinex","BTCUSD",1746898446556,0.0155,103390.0,103370.0,0.6733018]
["bitfinex","BTCUSD",1746898446771,0.031,103390.0,103370.0,0.7311954]
["bitfinex","BTCUSD",1746898447217,0.19192,103400.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898447445,0.2877743,103400.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898447665,0.2877743,103400.0,103380.0,0.30856311]
["bitfinex","BTCUSD",1746898447888,0.2877743,103400.0,103380.0,0.00603852]
["bitfinex","BTCUSD",1746898448129,0.2891343,103400.0,103380.0,0.33799105]
["bitfinex","BTCUSD",1746898448615,0.2891343,103400.0,103380.0,0.03546646]
["bitfinex","BTCUSD",1746898448831,0.2891343,103400.0,103380.0,0.33799105]
["bitfinex","BTCUSD",1746898449033,0.032,103400.0,103390.0,0.30252459]
["bitfinex","BTCUSD",1746898449240,0.002,103400.0,103390.0,0.64252459]
["bitfinex","BTCUSD",1746898449476,0.002,103400.0,103390.0,3.5220596]
["bitfinex","BTCUSD",1746898449688,0.002,103400.0,103390.0,3.82458419]
["bitfinex","BTCUSD",1746898449896,0.001,103400.0,103390.0,3.66552792]
["bitfinex","BTCUSD",1746898450342,0.0317,103440.0,103400.0,0.38142785]
["bitfinex","BTCUSD",1746898450554,0.1275543,103440.0,103410.0,0.03966281]
["bitfinex","BTCUSD",1746898450764,0.0166,103430.0,103410.0,0.3421874]
["bitfinex","BTCUSD",1746898450981,0.0166,103430.0,103410.0,0.04570133]
["bitfinex","BTCUSD",1746898451630,0.0317,103430.0,103410.0,0.04570133]
["bitfinex","BTCUSD",1746898451848,0.03217622,103430.0,103410.0,0.04376764]
["bitfinex","BTCUSD",1746898452057,0.0317,103420.0,103410.0,0.04376764]
["bitfinex","BTCUSD",1746898452275,0.0317,103420.0,103410.0,0.00603852]
["bitfinex","BTCUSD",1746898452497,0.1275543,103420.0,103410.0,0.00603852]
["bitfinex","BTCUSD",1746898452947,0.43007889,103420.0,103410.0,0.00603852]
["bitfinex","BTCUSD",1746898453199,0.0317,103400.0,103380.0,0.07270722]
["bitfinex","BTCUSD",1746898453405,0.20318,103400.0,103380.0,0.07270722]
["bitfinex","BTCUSD",1746898453620,0.2990343,103400.0,103380.0,0.03772912]
["bitfinex","BTCUSD",1746898453828,0.0156,103390.0,103380.0,0.04376803]
["bitfinex","BTCUSD",1746898454034,0.0317,103390.0,103380.0,0.04376803]
["bitfinex","BTCUSD",1746898455142,0.0317,103390.0,103380.0,0.04676803]
["bitfinex","BTCUSD",1746898455356,0.0317,103390.0,103380.0,0.04976803]
["bitfinex","BTCUSD",1746898455562,0.0317,103390.0,103380.0,0.04676803]
["bitfinex","BTCUSD",1746898455770,0.0317,103390.0,103380.0,0.04376803]
["bitfinex","BTCUSD",1746898456005,0.001,103390.0,103380.0,3.39136803]
["bitfinex","BTCUSD",1746898456214,0.0337,103390.0,103380.0,0.38376803]
["bitfinex","BTCUSD",1746898457492,0.1295543,103390.0,103380.0,0.04376803]
["bitfinex","BTCUSD",1746898457707,0.1295543,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898462175,0.43207889,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898462607,0.1295543,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898462816,0.43207889,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898463026,0.45037889,103390.0,103360.0,0.06702526]
["bitfinex","BTCUSD",1746898463235,0.0315,103370.0,103360.0,0.06707287]
["bitfinex","BTCUSD",1746898463467,0.3088343,103370.0,103360.0,0.06103396]
["bitfinex","BTCUSD",1746898463896,0.3088343,103370.0,103360.0,0.00204761]
["bitfinex","BTCUSD",1746898464997,0.3108343,103370.0,103360.0,0.00204761]
["bitfinex","BTCUSD",1746898465223,0.3118343,103370.0,103360.0,0.00204761]
["bitfinex","BTCUSD",1746898470301,0.0988543,103370.0,103360.0,0.3045722]
["bitfinex","BTCUSD",1746898470514,0.003,103370.0,103360.0,0.3045722]
["bitfinex","BTCUSD",1746898470736,0.003,103370.0,103360.0,0.34231148]
["bitfinex","BTCUSD",1746898471206,0.0185,103370.0,103360.0,0.03978689]
["bitfinex","BTCUSD",1746898471633,0.0338,103370.0,103360.0,0.03978689]
["bitfinex","BTCUSD",1746898473394,0.0338,103370.0,103360.0,0.34231148]
["bitfinex","BTCUSD",1746898473642,0.18504,103370.0,103360.0,0.34231148]
["bitfinex","BTCUSD",1746898474292,0.18504,103370.0,103360.0,0.03978689]
["bitfinex","BTCUSD",1746898474770,0.003,103370.0,103360.0,0.68231148]
["bitfinex","BTCUSD",1746898474979,0.003,103370.0,103360.0,1.63041148]
["bitfinex","BTCUSD",1746898475203,0.003,103370.0,103360.0,1.63645039]
["bitfinex","BTCUSD",1746898475649,0.003,103370.0,103360.0,0.73539124]
["bitfinex","BTCUSD",1746898475868,0.003,103370.0,103360.0,0.43286665]
["bitfinex","BTCUSD",1746898476096,0.003,103370.0,103360.0,3.85745724]
["bitfinex","BTCUSD",1746898476298,0.001,103370.0,103360.0,3.55493265]
["bitfinex","BTCUSD",1746898476520,0.18204,103390.0,103380.0,0.38704085]
["bitfinex","BTCUSD",1746898476737,0.18204,103390.0,103380.0,3.60496115]
["bitfinex","BTCUSD",1746898476951,0.18204,103390.0,103380.0,4.25378852]
["bitfinex","BTCUSD",1746898477176,0.18204,103390.0,103380.0,3.64873934]
["bitfinex","BTCUSD",1746898478438,0.18204,103390.0,103380.0,3.91652465]
["bitfinex","BTCUSD",1746898478702,0.18204,103390.0,103380.0,0.80243891]
["bitfinex","BTCUSD",1746898478913,0.38521736,103390.0,103380.0,0.00903891]
["bitfinex","BTCUSD",1746898479147,0.34639364,103390.0,103380.0,0.00903891]
["bitfinex","BTCUSD",1746898479360,0.34639364,103390.0,103380.0,0.01003891]
["bitfinex","BTCUSD",1746898479603,0.26937058,103390.0,103380.0,0.01003891]
["bitfinex","BTCUSD",1746898479842,0.26937058,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746898480282,0.27137058,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746898480909,0.27137058,103390.0,103370.0,0.35384997]
["bitfinex","BTCUSD",1746898481299,0.27137058,103390.0,103370.0,0.39158925]
["bitfinex","BTCUSD",1746898481518,0.24107058,103390.0,103370.0,0.39158925]
["bitfinex","BTCUSD",1746898481732,0.24207058,103390.0,103370.0,0.08906466]
["bitfinex","BTCUSD",1746898481947,0.24107058,103390.0,103370.0,0.08906466]
["bitfinex","BTCUSD",1746898482180,0.24107058,103390.0,103370.0,0.39158925]
["bitfinex","BTCUSD",1746898482411,0.23907058,103390.0,103380.0,0.03773928]
["bitfinex","BTCUSD",1746898482619,0.23907058,103390.0,103380.0,0.04377819]
["bitfinex","BTCUSD",1746898483252,0.26937058,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898483695,0.27137058,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898484327,0.27337058,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898485484,0.24307058,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898485699,0.24307058,103390.0,103380.0,0.04377819]
["bitfinex","BTCUSD",1746898486160,0.004,103390.0,103380.0,0.34630278]
["bitfinex","BTCUSD",1746898486390,0.004,103390.0,103380.0,0.04377819]
["bitfinex","BTCUSD",1746898486606,0.004,103390.0,103380.0,0.34630278]
["bitfinex","BTCUSD",1746898486823,0.004,103390.0,103380.0,0.04377819]
["bitfinex","BTCUSD",1746898487263,0.004,103390.0,103380.0,1.21970264]
["bitfinex","BTCUSD",1746898487513,0.004,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898487712,0.1323543,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898488099,0.1303543,103390.0,103380.0,0.00603891]
["bitfinex","BTCUSD",1746898488283,0.1283543,103390.0,103380.0,0.00903891]
["bitfinex","BTCUSD",1746898488681,0.41748,103400.0,103380.0,0.3095635]
["bitfinex","BTCUSD",1746898488906,0.61412,103400.0,103390.0,0.03705636]
["bitfinex","BTCUSD",1746898489122,0.0158,103390.0,103380.0,0.00703891]
["bitfinex","BTCUSD",1746898489333,0.0178,103390.0,103380.0,0.00703891]
["bitfinex","BTCUSD",1746898489803,0.002,103390.0,103380.0,1.09571772]
["bitfinex","BTCUSD",1746898490021,0.41748,103400.0,103390.0,0.0313]
["bitfinex","BTCUSD",1746898490243,0.41748,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898491267,0.41848,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898491475,0.41848,103400.0,103390.0,0.3085635]
["bitfinex","BTCUSD",1746898491684,0.42048,103400.0,103390.0,0.3085635]
["bitfinex","BTCUSD",1746898491898,0.42048,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898492111,0.42048,103400.0,103390.0,0.3085635]
["bitfinex","BTCUSD",1746898492518,0.45268,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898493138,0.45268,103400.0,103390.0,0.05132538]
["bitfinex","BTCUSD",1746898494785,0.45268,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898495466,0.5485343,103400.0,103390.0,0.00603891]
["bitfinex","BTCUSD",1746898499619,0.5485343,103400.0,103390.0,0.3085635]
["bitfinex","BTCUSD",1746898499620,0.5163343,103400.0,103390.0,0.3085635]
["bitfinex","BTCUSD",1746898499833,0.42048,103400.0,103390.0,0.05949527]
["bitfinex","BTCUSD",1746898500070,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898500475,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898500691,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898500902,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898501112,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898501352,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898501779,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898502455,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898502659,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898502864,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898503099,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898503245,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898503450,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898503875,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898504093,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898504304,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898504521,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898504953,0.42048,103400.0,103390.0,0.07449527]
["bitfinex","BTCUSD",1746898505165,0.42048,103400.0,103390.0,0.37701986]
["bitfinex","BTCUSD",1746898505389,0.42048,103400.0,103390.0,0.41449527]
["bitfinex","BTCUSD",1746898505610,0.42048,103400.0,103390.0,0.71701986]
["bitfinex","BTCUSD",1746898506256,0.41848,103400.0,103390.0,0.71701986]
["bitfinex","BTCUSD",1746898506486,0.41748,103400.0,103390.0,0.71701986]
["bitfinex","BTCUSD",1746898506918,0.41748,103400.0,103390.0,0.71801986]
["bitfinex","BTCUSD",1746898507755,0.20256,103410.0,103390.0,0.71801986]
["bitfinex","BTCUSD",1746898507962,0.20256,103410.0,103390.0,0.41549527]
["bitfinex","BTCUSD",1746898508179,0.20256,103410.0,103400.0,0.30252459]
["bitfinex","BTCUSD",1746898508620,0.20256,103410.0,103390.0,0.41549527]
["bitfinex","BTCUSD",1746898509038,0.20256,103410.0,103400.0,0.30252459]
["bitfinex","BTCUSD",1746898509277,0.20303622,103410.0,103400.0,3.83878586]
["bitfinex","BTCUSD",1746898509483,0.00047622,103410.0,103400.0,3.83878586]
["bitfinex","BTCUSD",1746898509932,0.00047622,103410.0,103400.0,3.63211557]
["bitfinex","BTCUSD",1746898510448,0.00047622,103410.0,103400.0,3.93464016]
["bitfinex","BTCUSD",1746898510659,0.00147622,103410.0,103400.0,3.93464016]
["bitfinex","BTCUSD",1746898510869,0.00147622,103410.0,103400.0,3.63211557]
["bitfinex","BTCUSD",1746898511094,0.00347622,103410.0,103400.0,3.93464016]
["bitfinex","BTCUSD",1746898511321,0.00247622,103410.0,103400.0,1.51923891]
["bitfinex","BTCUSD",1746898511546,0.00047622,103410.0,103400.0,0.6485635]
["bitfinex","BTCUSD",1746898511787,0.00047622,103410.0,103400.0,0.6495635]
["bitfinex","BTCUSD",1746898512028,0.0154,103420.0,103400.0,0.34703891]
["bitfinex","BTCUSD",1746898512266,0.0312,103420.0,103400.0,0.6495635]
["bitfinex","BTCUSD",1746898512486,0.0312,103420.0,103400.0,0.34703891]
["bitfinex","BTCUSD",1746898512971,0.0312,103420.0,103410.0,0.34]
["bitfinex","BTCUSD",1746898513396,0.0312,103420.0,103410.0,0.34603891]
["bitfinex","BTCUSD",1746898513834,0.1270543,103420.0,103410.0,0.34603891]
["bitfinex","BTCUSD",1746898514064,0.1270543,103420.0,103410.0,0.00603891]
["bitfinex","BTCUSD",1746898514510,0.0322,103420.0,103410.0,0.04205375]
["bitfinex","BTCUSD",1746898514744,0.0342,103420.0,103410.0,0.04205375]
["bitfinex","BTCUSD",1746898514963,0.1300543,103420.0,103410.0,0.00603891]
["bitfinex","BTCUSD",1746898515413,0.1300543,103420.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898515414,0.14459515,103420.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898515661,0.0314,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898516088,0.1272543,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898516779,0.42977889,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898517682,0.71499317,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898517914,0.65685889,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898518137,1.02392433,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898518382,1.03392433,103410.0,103400.0,0.04524683]
["bitfinex","BTCUSD",1746898518605,1.03392433,103410.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898518606,1.90907552,103410.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898518822,0.42947889,103390.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898519049,1.28467008,103390.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898519488,0.98214549,103390.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898519695,1.30921093,103390.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898519917,1.00668634,103390.0,103380.0,0.04524683]
["bitfinex","BTCUSD",1746898520143,1.00668634,103390.0,103380.0,0.04572305]
["bitfinex","BTCUSD",1746898520144,1.30821093,103390.0,103380.0,0.04572305]
["bitfinex","BTCUSD",1746898520354,1.00568634,103390.0,103380.0,0.04572305]
["bitfinex","BTCUSD",1746898520830,1.20594549,103390.0,103380.0,0.04572305]
["bitfinex","BTCUSD",1746898521065,1.10594549,103390.0,103380.0,0.04572305]
["bitfinex","BTCUSD",1746898521284,1.10894549,103390.0,103380.0,0.04672305]
["bitfinex","BTCUSD",1746898521503,1.10894549,103390.0,103380.0,0.00147622]
["bitfinex","BTCUSD",1746898521968,1.11194549,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898524656,1.41447008,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898524871,1.52938549,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898525800,1.83191008,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898526410,1.52938549,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898528185,1.85645093,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898528400,1.55392634,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898528611,1.85645093,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898528828,1.55392634,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898529050,1.85645093,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898529535,1.95645093,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898530225,2.60397552,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898530449,2.50397552,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898530674,2.49397552,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898531120,2.19145093,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898531336,2.52299044,103390.0,103380.0,0.00247622]
["bitfinex","BTCUSD",1746898531558,0.032,103370.0,103360.0,0.04724683]
["bitfinex","BTCUSD",1746898531769,0.45491974,103370.0,103360.0,0.04729444]
["bitfinex","BTCUSD",1746898532072,0.15239515,103370.0,103360.0,0.04729444]
["bitfinex","BTCUSD",1746898532283,0.14239515,103370.0,103360.0,0.04729444]
["bitfinex","BTCUSD",1746898532514,0.1258543,103370.0,103360.0,0.04729444]
["bitfinex","BTCUSD",1746898532731,0.3556543,103370.0,103360.0,0.04729444]
["bitfinex","BTCUSD",1746898533190,0.1308543,103370.0,103360.0,0.04829444]
["bitfinex","BTCUSD",1746898533397,0.7074943,103370.0,103360.0,0.04929444]
["bitfinex","BTCUSD",1746898533813,0.3333743,103370.0,103360.0,0.04929444]
["bitfinex","BTCUSD",1746898534222,0.3333743,103370.0,103360.0,0.38381903]
["bitfinex","BTCUSD",1746898534433,0.3333743,103370.0,103360.0,0.75545409]
["bitfinex","BTCUSD",1746898534673,0.23752,103370.0,103360.0,3.87752009]
["bitfinex","BTCUSD",1746898534875,0.23752,103370.0,103360.0,3.5749955]
["bitfinex","BTCUSD",1746898535291,0.23752,103370.0,103360.0,3.88355986]
["bitfinex","BTCUSD",1746898535501,0.41744,103390.0,103370.0,0.34]
["bitfinex","BTCUSD",1746898535714,0.41744,103390.0,103380.0,0.33452459]
["bitfinex","BTCUSD",1746898535923,0.41744,103390.0,103380.0,0.0162]
["bitfinex","BTCUSD",1746898536335,0.41744,103390.0,103370.0,0.35833388]
["bitfinex","BTCUSD",1746898536543,0.41744,103390.0,103370.0,0.34056436]
["bitfinex","BTCUSD",1746898536806,0.41744,103390.0,103370.0,0.03803977]
["bitfinex","BTCUSD",1746898536940,0.41944,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746898537154,0.41844,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746898537368,0.5142943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746898537565,0.5304943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746898538185,0.5294943,103390.0,103360.0,0.34211197]
["bitfinex","BTCUSD",1746898538392,0.5142943,103390.0,103370.0,0.001]
["bitfinex","BTCUSD",1746898538632,0.5152943,103390.0,103370.0,0.30352459]
["bitfinex","BTCUSD",1746898538833,0.5152943,103390.0,103370.0,0.001]
["bitfinex","BTCUSD",1746898539046,0.5172943,103390.0,103380.0,0.001]
["bitfinex","BTCUSD",1746898539447,0.5132943,103390.0,103360.0,0.3431117]
["bitfinex","BTCUSD",1746898539865,0.5132943,103390.0,103360.0,0.03958711]
["bitfinex","BTCUSD",1746898540180,0.5142943,103390.0,103370.0,0.30252459]
["bitfinex","BTCUSD",1746898540384,0.5142943,103390.0,103370.0,0.30856409]
["bitfinex","BTCUSD",1746898540593,0.5142943,103390.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898540904,0.41844,103390.0,103380.0,0.0155]
["bitfinex","BTCUSD",1746898541351,0.41744,103390.0,103380.0,0.0155]
["bitfinex","BTCUSD",1746898541520,0.41744,103390.0,103380.0,0.0215395]
["bitfinex","BTCUSD",1746898542004,0.41944,103390.0,103380.0,0.0225395]
["bitfinex","BTCUSD",1746898542216,0.41944,103390.0,103380.0,0.32506409]
["bitfinex","BTCUSD",1746898542449,0.42244,103390.0,103380.0,0.32606409]
["bitfinex","BTCUSD",1746898542633,0.42244,103390.0,103380.0,0.0235395]
["bitfinex","BTCUSD",1746898543746,0.42244,103390.0,103380.0,0.32606409]
["bitfinex","BTCUSD",1746898544213,0.42244,103390.0,103380.0,0.34196409]
["bitfinex","BTCUSD",1746898544690,0.42244,103390.0,103380.0,0.0394395]
["bitfinex","BTCUSD",1746898544927,0.42244,103390.0,103380.0,0.34196409]
["bitfinex","BTCUSD",1746898545523,0.42244,103390.0,103380.0,0.0394395]
["bitfinex","BTCUSD",1746898545747,0.42244,103390.0,103380.0,0.34196409]
["bitfinex","BTCUSD",1746898547830,0.42244,103390.0,103380.0,0.0394395]
["bitfinex","BTCUSD",1746898548247,0.42244,103390.0,103380.0,0.0080395]
["bitfinex","BTCUSD",1746898548897,0.5182943,103390.0,103380.0,0.0080395]
["bitfinex","BTCUSD",1746898553067,0.5182943,103390.0,103380.0,0.31056409]
["bitfinex","BTCUSD",1746898553275,0.42244,103390.0,103380.0,0.34086409]
["bitfinex","BTCUSD",1746898553480,0.42244,103390.0,103380.0,1.02956459]
["bitfinex","BTCUSD",1746898553699,0.42244,103390.0,103380.0,4.24748489]
["bitfinex","BTCUSD",1746898554130,0.005,103390.0,103380.0,4.24748489]
["bitfinex","BTCUSD",1746898554258,0.002,103390.0,103380.0,4.24648489]
["bitfinex","BTCUSD",1746898554729,0.002,103390.0,103380.0,4.24848489]
["bitfinex","BTCUSD",1746898554935,0.23272,103410.0,103390.0,0.34]
["bitfinex","BTCUSD",1746898555134,0.23272,103410.0,103400.0,0.30252459]
["bitfinex","BTCUSD",1746898555923,0.23272,103410.0,103400.0,0.30856409]
["bitfinex","BTCUSD",1746898556351,0.23319622,103410.0,103400.0,0.30956409]
["bitfinex","BTCUSD",1746898556530,0.23619622,103410.0,103400.0,0.30956409]
["bitfinex","BTCUSD",1746898556670,0.23719622,103410.0,103400.0,0.0070395]
["bitfinex","BTCUSD",1746898556881,0.23719622,103410.0,103400.0,0.30956409]
["bitfinex","BTCUSD",1746898557095,0.00447622,103410.0,103400.0,0.67986409]
["bitfinex","BTCUSD",1746898557341,0.00447622,103410.0,103400.0,3.80193009]
["bitfinex","BTCUSD",1746898557577,0.00747622,103410.0,103400.0,0.69540494]
["bitfinex","BTCUSD",1746898558024,0.00447622,103410.0,103400.0,4.11899553]
["bitfinex","BTCUSD",1746898558256,0.00147622,103410.0,103400.0,4.24548489]
["bitfinex","BTCUSD",1746898558474,0.00247622,103410.0,103400.0,4.21148489]
["bitfinex","BTCUSD",1746898559101,0.00347622,103410.0,103400.0,4.21348489]
["bitfinex","BTCUSD",1746898559812,0.00347622,103410.0,103400.0,3.9109603]
["bitfinex","BTCUSD",1746898560036,0.00347622,103410.0,103400.0,4.21348489]
["bitfinex","BTCUSD",1746898560395,0.00447622,103410.0,103400.0,4.21348489]
["bitfinex","BTCUSD",1746898560610,0.00447622,103410.0,103400.0,3.60843571]
["bitfinex","BTCUSD",1746898560976,0.00347622,103410.0,103400.0,3.9109603]
["bitfinex","BTCUSD",1746898561186,0.00347622,103410.0,103400.0,3.9119603]
["bitfinex","BTCUSD",1746898561578,0.00347622,103410.0,103400.0,3.9271603]
["bitfinex","BTCUSD",1746898562304,0.00347622,103410.0,103400.0,4.22968489]
["bitfinex","BTCUSD",1746898563159,0.00347622,103410.0,103400.0,3.62463571]
["bitfinex","BTCUSD",1746898563373,0.00347622,103410.0,103400.0,4.22968489]
["bitfinex","BTCUSD",1746898564295,0.00347622,103410.0,103400.0,4.25509599]
["bitfinex","BTCUSD",1746898565980,0.00347622,103410.0,103400.0,3.65004681]
["bitfinex","BTCUSD",1746898566108,0.00347622,103410.0,103400.0,4.25509599]
["bitfinex","BTCUSD",1746898566343,0.00347622,103410.0,103400.0,1.48517654]
["bitfinex","BTCUSD",1746898566548,0.00347622,103410.0,103400.0,0.82052459]
["bitfinex","BTCUSD",1746898566764,0.00347622,103410.0,103400.0,0.343]
["bitfinex","BTCUSD",1746898566973,0.01947622,103410.0,103400.0,0.343]
["bitfinex","BTCUSD",1746898567190,0.13053052,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746898567404,0.12953052,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746898567640,0.12953052,103410.0,103400.0,0.30552459]
["bitfinex","BTCUSD",1746898568689,0.03367622,103410.0,103400.0,0.30552459]
["bitfinex","BTCUSD",1746898568906,0.00247622,103410.0,103400.0,0.30552459]
["bitfinex","BTCUSD",1746898569746,0.01847622,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746898570002,0.01847622,103410.0,103400.0,0.30552459]
["bitfinex","BTCUSD",1746898571772,0.01847622,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746898571980,0.01847622,103410.0,103400.0,0.30552459]
["bitfinex","BTCUSD",1746898572402,0.00247622,103410.0,103400.0,0.64552459]
["bitfinex","BTCUSD",1746898574644,0.00247622,103410.0,103400.0,0.343]
["bitfinex","BTCUSD",1746898574841,0.00247622,103410.0,103400.0,0.64552459]
["bitfinex","BTCUSD",1746898576458,0.03387622,103410.0,103400.0,0.343]
["bitfinex","BTCUSD",1746898576693,0.03387622,103410.0,103400.0,0.64552459]
["bitfinex","BTCUSD",1746898579425,0.03387622,103410.0,103400.0,0.47072068]
["bitfinex","BTCUSD",1746898579634,0.03387622,103410.0,103390.0,0.02450678]
["bitfinex","BTCUSD",1746898579635,0.12973052,103410.0,103390.0,0.32703137]
["bitfinex","BTCUSD",1746898579844,0.016,103400.0,103390.0,0.32703137]
["bitfinex","BTCUSD",1746898580092,0.016,103400.0,103390.0,0.84350678]
["bitfinex","BTCUSD",1746898580301,0.016,103400.0,103390.0,0.03054424]
["bitfinex","BTCUSD",1746898580302,0.0314,103400.0,103390.0,0.03054424]
["bitfinex","BTCUSD",1746898580724,0.0314,103400.0,103390.0,0.00603746]
["bitfinex","BTCUSD",1746898580929,0.0314,103400.0,103390.0,0.30856205]
["bitfinex","BTCUSD",1746898581591,0.0314,103400.0,103390.0,0.65056205]
["bitfinex","BTCUSD",1746898581812,0.0324,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898582025,0.0324,103400.0,103390.0,0.34903746]
["bitfinex","BTCUSD",1746898582239,0.0324,103400.0,103390.0,0.65156205]
["bitfinex","BTCUSD",1746898582453,0.0334,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898585732,0.002,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898587416,0.0171,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898589350,0.0327,103400.0,103390.0,0.01103746]
["bitfinex","BTCUSD",1746898591532,0.0327,103400.0,103390.0,0.31356205]
["bitfinex","BTCUSD",1746898592016,0.0327,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898592227,0.0327,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898593046,0.24818,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898593503,0.24818,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898593839,0.24797625,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898594472,0.24797625,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898595280,0.34383055,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898596141,0.34383055,103400.0,103390.0,0.65356205]
["bitfinex","BTCUSD",1746898597222,0.34383055,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898597441,0.33861196,103400.0,103390.0,0.35103746]
["bitfinex","BTCUSD",1746898598626,0.3113343,103400.0,103380.0,0.32733027]
["bitfinex","BTCUSD",1746898598839,0.0154,103390.0,103380.0,0.02480568]
["bitfinex","BTCUSD",1746898599059,0.0154,103390.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898599651,0.0154,103390.0,103380.0,0.30752459]
["bitfinex","BTCUSD",1746898600248,0.3267343,103400.0,103380.0,0.60504918]
["bitfinex","BTCUSD",1746898600458,0.3418343,103400.0,103390.0,0.30252459]
["bitfinex","BTCUSD",1746898601936,0.3428343,103400.0,103390.0,0.30452459]
["bitfinex","BTCUSD",1746898602564,0.3438343,103400.0,103390.0,0.30452459]
["bitfinex","BTCUSD",1746898602783,0.3438343,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746898602997,0.3428343,103400.0,103390.0,0.30452459]
["bitfinex","BTCUSD",1746898603206,0.3438343,103400.0,103390.0,0.30652459]
["bitfinex","BTCUSD",1746898603829,0.3438343,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1746898605617,0.6838343,103400.0,103390.0,0.004]
["bitfinex","BTCUSD",1746898606033,0.6828343,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746898606460,0.6848343,103400.0,103390.0,0.003]
["bitfinex","BTCUSD",1746898606916,0.6828343,103400.0,103390.0,0.002]
["bitfinex","BTCUSD",1746898607123,0.6865343,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898607477,1.1058943,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898608340,1.1038943,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898608742,1.1078943,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898609062,1.3120143,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898609925,1.71039319,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898610138,1.62907974,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898610360,1.63907974,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898610584,1.74407974,103400.0,103390.0,0.001]
["bitfinex","BTCUSD",1746898611031,0.0316,103380.0,103360.0,0.00804065]
["bitfinex","BTCUSD",1746898611251,0.3327743,103370.0,103360.0,0.00804065]
["bitfinex","BTCUSD",1746898612424,0.3317743,103370.0,103360.0,0.00804065]
["bitfinex","BTCUSD",1746898612651,0.3317743,103370.0,103360.0,0.3417946]
["bitfinex","BTCUSD",1746898613102,0.3166743,103370.0,103360.0,0.03927001]
["bitfinex","BTCUSD",1746898613316,0.3166743,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898613317,0.3176743,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898613529,0.3196743,103370.0,103360.0,0.31161285]
["bitfinex","BTCUSD",1746898614087,0.3196743,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898615509,0.3349743,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898617912,0.3042143,103370.0,103360.0,0.31161285]
["bitfinex","BTCUSD",1746898618355,0.20836,103370.0,103360.0,0.3427946]
["bitfinex","BTCUSD",1746898618599,0.20836,103370.0,103360.0,0.3580946]
["bitfinex","BTCUSD",1746898619453,0.20836,103370.0,103360.0,0.3427946]
["bitfinex","BTCUSD",1746898620153,0.003,103370.0,103360.0,0.3427946]
["bitfinex","BTCUSD",1746898620378,0.20268,103370.0,103360.0,0.3578946]
["bitfinex","BTCUSD",1746898620573,0.20268,103370.0,103360.0,0.3427946]
["bitfinex","BTCUSD",1746898620780,0.20268,103370.0,103360.0,0.31161285]
["bitfinex","BTCUSD",1746898620976,0.20268,103370.0,103360.0,0.32671285]
["bitfinex","BTCUSD",1746898621671,0.20268,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898622088,0.20268,103370.0,103360.0,0.31161285]
["bitfinex","BTCUSD",1746898623725,0.20268,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898623944,0.3315343,103370.0,103360.0,0.00908826]
["bitfinex","BTCUSD",1746898625058,0.3315343,103370.0,103360.0,0.00304761]
["bitfinex","BTCUSD",1746898627888,0.2985343,103370.0,103360.0,0.6455722]
["bitfinex","BTCUSD",1746898628093,0.2985343,103370.0,103360.0,0.37422936]
["bitfinex","BTCUSD",1746898628307,0.2985343,103370.0,103360.0,0.67675395]
["bitfinex","BTCUSD",1746898628507,0.2985343,103370.0,103360.0,0.6827946]
["bitfinex","BTCUSD",1746898628893,0.20268,103370.0,103360.0,0.6827946]
["bitfinex","BTCUSD",1746898630582,0.20268,103370.0,103360.0,0.38027001]
["bitfinex","BTCUSD",1746898630785,0.20268,103370.0,103360.0,0.65161285]
["bitfinex","BTCUSD",1746898631794,0.20268,103370.0,103360.0,0.34908826]
["bitfinex","BTCUSD",1746898632026,0.20268,103370.0,103360.0,0.66681285]
["bitfinex","BTCUSD",1746898632228,0.20268,103370.0,103360.0,0.68211285]
["bitfinex","BTCUSD",1746898633371,0.20268,103370.0,103360.0,3.50165426]
["bitfinex","BTCUSD",1746898633568,0.20268,103370.0,103360.0,3.80417885]
["bitfinex","BTCUSD",1746898634115,0.20268,103370.0,103360.0,3.8353606]
["bitfinex","BTCUSD",1746898634543,0.20268,103370.0,103360.0,0.7132946]
["bitfinex","BTCUSD",1746898634755,0.20268,103370.0,103360.0,3.8353606]
["bitfinex","BTCUSD",1746898636727,0.003,103370.0,103360.0,3.9312149]
["bitfinex","BTCUSD",1746898636869,0.003,103370.0,103360.0,3.58816729]
["bitfinex","BTCUSD",1746898637576,0.003,103370.0,103360.0,3.60270814]
["bitfinex","BTCUSD",1746898637783,0.20168,103390.0,103370.0,0.0322]
["bitfinex","BTCUSD",1746898637984,0.20168,103390.0,103380.0,0.30252459]
["bitfinex","BTCUSD",1746898638150,0.20168,103390.0,103380.0,3.42459059]
["bitfinex","BTCUSD",1746898638358,0.20168,103390.0,103380.0,3.43063124]
["bitfinex","BTCUSD",1746898638756,0.20168,103390.0,103380.0,3.12810665]
["bitfinex","BTCUSD",1746898638970,0.20268,103390.0,103380.0,0.46096524]
["bitfinex","BTCUSD",1746898639181,0.20268,103390.0,103380.0,0.44186524]
["bitfinex","BTCUSD",1746898639517,0.20268,103390.0,103380.0,0.43036524]
["bitfinex","BTCUSD",1746898639718,0.20568,103390.0,103380.0,0.00604065]
["bitfinex","BTCUSD",1746898639923,0.23828,103390.0,103380.0,0.00604065]
["bitfinex","BTCUSD",1746898640171,0.23728,103390.0,103380.0,0.00604065]
["bitfinex","BTCUSD",1746898640648,0.3361343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898645948,0.3361343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898646169,0.3361343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898646389,0.3361343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898647081,0.3361343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898650883,0.3361343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898651309,0.3361343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898653998,0.3201343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898654705,0.3360343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898654927,0.3360343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898655164,0.3360343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898655808,0.3360343,103390.0,103380.0,0.00704065]
["bitfinex","BTCUSD",1746898656022,0.3360343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898657372,0.3201343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898658185,0.3360343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898658423,0.3201343,103390.0,103380.0,0.30956524]
["bitfinex","BTCUSD",1746898658849,0.3360343,103390.0,103380.0,0.30689916]
["bitfinex","BTCUSD",1746898659013,0.3035343,103390.0,103380.0,0.30689916]
["bitfinex","BTCUSD",1746898662077,0.008,103390.0,103380.0,0.9957055]
["bitfinex","BTCUSD",1746898662329,0.008,103390.0,103380.0,1.0119055]
["bitfinex","BTCUSD",1746898662565,0.008,103390.0,103380.0,4.2298258]
["bitfinex","BTCUSD",1746898662992,0.008,103390.0,103380.0,4.24436665]
["bitfinex","BTCUSD",1746898663671,0.008,103390.0,103380.0,4.27134351]
["bitfinex","BTCUSD",1746898664579,0.005,103390.0,103380.0,1.14927751]
["bitfinex","BTCUSD",1746898664760,0.002,103390.0,103380.0,4.27034351]
["bitfinex","BTCUSD",1746898665210,0.003,103390.0,103380.0,4.27134351]
["bitfinex","BTCUSD",1746898665687,0.002,103390.0,103380.0,4.27034351]
["bitfinex","BTCUSD",1746898665917,0.005,103390.0,103380.0,4.27334351]
["bitfinex","BTCUSD",1746898666041,0.003,103390.0,103380.0,4.27234351]
["bitfinex","BTCUSD",1746898666500,0.004,103390.0,103380.0,4.27334351]
["bitfinex","BTCUSD",1746898666719,9.325e-05,103410.0,103390.0,0.35454085]
["bitfinex","BTCUSD",1746898666956,9.325e-05,103410.0,103400.0,4.19620334]
["bitfinex","BTCUSD",1746898667143,9.325e-05,103410.0,103400.0,4.22545123]
["bitfinex","BTCUSD",1746898667589,9.325e-05,103410.0,103400.0,3.62040205]
["bitfinex","BTCUSD",1746898667743,9.325e-05,103410.0,103400.0,4.22545123]
["bitfinex","BTCUSD",1746898668142,0.0015695,103410.0,103400.0,4.22545123]
["bitfinex","BTCUSD",1746898668346,0.0015695,103410.0,103400.0,3.92292664]
["bitfinex","BTCUSD",1746898668580,0.0005695,103410.0,103400.0,3.92292664]
["bitfinex","BTCUSD",1746898668795,0.0035695,103410.0,103400.0,0.80186064]
["bitfinex","BTCUSD",1746898669009,0.0045695,103410.0,103400.0,3.92392664]
["bitfinex","BTCUSD",1746898669242,0.00447625,103410.0,103400.0,3.92392664]
["bitfinex","BTCUSD",1746898669498,0.00447625,103410.0,103400.0,4.22645123]
["bitfinex","BTCUSD",1746898669663,0.00747625,103410.0,103400.0,3.62240205]
["bitfinex","BTCUSD",1746898669886,0.00747625,103410.0,103400.0,4.22745123]
["bitfinex","BTCUSD",1746898670677,0.00747625,103410.0,103400.0,3.92492664]
["bitfinex","BTCUSD",1746898671555,0.00747625,103410.0,103400.0,4.22745123]
["bitfinex","BTCUSD",1746898671760,0.00747625,103410.0,103400.0,3.92492664]
["bitfinex","BTCUSD",1746898671986,0.00747625,103410.0,103400.0,3.23446064]
["bitfinex","BTCUSD",1746898672211,0.00747625,103410.0,103400.0,2.93193605]
["bitfinex","BTCUSD",1746898672434,0.00747625,103410.0,103400.0,3.23446064]
["bitfinex","BTCUSD",1746898672878,0.00747625,103410.0,103400.0,2.93193605]
["bitfinex","BTCUSD",1746898673103,0.00747625,103410.0,103400.0,3.23446064]
["bitfinex","BTCUSD",1746898677591,0.00747625,103410.0,103400.0,3.23390149]
["bitfinex","BTCUSD",1746898678405,0.00747625,103410.0,103400.0,3.53642608]
["bitfinex","BTCUSD",1746898678603,0.00747625,103410.0,103400.0,3.23390149]
["bitfinex","BTCUSD",1746898683826,0.03947625,103410.0,103400.0,0.94272459]
["bitfinex","BTCUSD",1746898684052,0.03947625,103410.0,103400.0,0.86532459]
["bitfinex","BTCUSD",1746898684207,0.03947625,103410.0,103400.0,0.64452459]
["bitfinex","BTCUSD",1746898685286,0.03947625,103410.0,103400.0,0.342]
["bitfinex","BTCUSD",1746898685486,0.03947625,103410.0,103400.0,0.64452459]
["bitfinex","BTCUSD",1746898686397,0.03947625,103410.0,103400.0,0.68969875]
["bitfinex","BTCUSD",1746898686900,0.03947625,103410.0,103400.0,0.7208805]
["bitfinex","BTCUSD",1746898688837,0.03947625,103410.0,103400.0,0.56860779]
["bitfinex","BTCUSD",1746898690469,0.03947625,103410.0,103400.0,0.53742604]
["bitfinex","BTCUSD",1746898690855,0.03947625,103410.0,103400.0,0.04717416]
["bitfinex","BTCUSD",1746898690856,0.13533055,103410.0,103400.0,0.04717416]
["bitfinex","BTCUSD",1746898691038,0.13533055,103410.0,103400.0,0.38717416]
["bitfinex","BTCUSD",1746898691440,0.13533055,103410.0,103400.0,0.68969875]
["bitfinex","BTCUSD",1746898692662,0.13533055,103410.0,103400.0,0.38717416]
["bitfinex","BTCUSD",1746898692889,0.31077055,103410.0,103400.0,0.68969875]
["bitfinex","BTCUSD",1746898694085,0.31077055,103410.0,103400.0,0.64452459]
["bitfinex","BTCUSD",1746898696675,0.31077055,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746898697097,0.31077055,103410.0,103400.0,0.30452459]
["bitfinex","BTCUSD",1746898698846,0.3108638,103410.0,103400.0,0.30452459]
["bitfinex","BTCUSD",1746898699414,0.31077055,103410.0,103400.0,0.30452459]
["bitfinex","BTCUSD",1746898700094,0.31077055,103410.0,103400.0,0.34969875]
["bitfinex","BTCUSD",1746898701163,0.31077055,103410.0,103400.0,0.68969875]
["bitfinex","BTCUSD",1746898704105,0.31077055,103410.0,103400.0,0.64452459]
["bitfinex","BTCUSD",1746898707052,0.03947625,103410.0,103400.0,0.64452459]
["bitfinex","BTCUSD",1746898707276,0.00747625,103410.0,103400.0,0.69180634]
["bitfinex","BTCUSD",1746898707558,0.00747625,103410.0,103400.0,3.79777234]
["bitfinex","BTCUSD",1746898708850,0.00747625,103410.0,103400.0,3.76659059]
["bitfinex","BTCUSD",1746898709629,0.00747625,103410.0,103400.0,3.464066]
["bitfinex","BTCUSD",1746898709829,0.00747625,103410.0,103400.0,3.76659059]
["bitfinex","BTCUSD",1746898710235,0.00747625,103410.0,103400.0,3.464066]
["bitfinex","BTCUSD",1746898710455,0.00747625,103410.0,103400.0,3.76659059]
["bitfinex","BTCUSD",1746898711589,0.00747625,103410.0,103400.0,3.464066]
["bitfinex","BTCUSD",1746898711743,0.00747625,103410.0,103400.0,3.76659059]
["bitfinex","BTCUSD",1746898712174,0.00747625,103410.0,103400.0,3.464066]
["bitfinex","BTCUSD",1746898712376,0.00747625,103410.0,103400.0,3.76659059]
["bitfinex","BTCUSD",1746898713159,0.00747625,103410.0,103400.0,3.78229059]
["bitfinex","BTCUSD",1746898714024,0.00747625,103410.0,103400.0,4.24279208]
["bitfinex","BTCUSD",1746898714224,0.00747625,103410.0,103400.0,4.26979744]
["bitfinex","BTCUSD",1746898715340,0.00447625,103410.0,103400.0,4.26879744]
["bitfinex","BTCUSD",1746898715545,0.00047625,103410.0,103400.0,4.26779744]
["bitfinex","BTCUSD",1746898715750,0.00247625,103410.0,103400.0,4.26879744]
["bitfinex","BTCUSD",1746898718034,0.00247625,103410.0,103400.0,4.68369744]
["bitfinex","BTCUSD",1746898718269,0.00247625,103410.0,103400.0,5.06127596]
["bitfinex","BTCUSD",1746898719219,0.00247625,103410.0,103400.0,4.45622678]
["bitfinex","BTCUSD",1746898719470,0.00247625,103410.0,103400.0,2.87584051]
["bitfinex","BTCUSD",1746898719711,0.00147625,103410.0,103400.0,3.1773651]
["bitfinex","BTCUSD",1746898719936,0.00047625,103410.0,103400.0,3.1773651]
["bitfinex","BTCUSD",1746898720168,0.00047625,103410.0,103400.0,2.87584051]
["bitfinex","BTCUSD",1746898720431,0.00047625,103410.0,103400.0,2.9933251]
["bitfinex","BTCUSD",1746898720679,0.00047625,103410.0,103400.0,3.29584969]
["bitfinex","BTCUSD",1746898720892,0.00047625,103410.0,103400.0,3.34223144]
["bitfinex","BTCUSD",1746898721344,0.00047625,103410.0,103400.0,3.03970685]
["bitfinex","BTCUSD",1746898721790,0.00047625,103410.0,103400.0,3.34223144]
["bitfinex","BTCUSD",1746898722440,0.00047625,103410.0,103400.0,3.40118425]
["bitfinex","BTCUSD",1746898723451,0.00047625,103410.0,103400.0,3.61012277]
["bitfinex","BTCUSD",1746898725072,0.00047625,103410.0,103400.0,1.82832277]
["bitfinex","BTCUSD",1746898725266,0.00047625,103410.0,103400.0,4.95038877]
["bitfinex","BTCUSD",1746898727432,0.00047625,103410.0,103400.0,4.34533959]
["bitfinex","BTCUSD",1746898727613,0.00047625,103410.0,103400.0,4.95038877]
["bitfinex","BTCUSD",1746898728448,0.00047625,103410.0,103400.0,4.34533959]
["bitfinex","BTCUSD",1746898728664,0.00047625,103410.0,103400.0,4.64786418]
["bitfinex","BTCUSD",1746898728857,0.00047625,103410.0,103400.0,4.64777093]
["bitfinex","BTCUSD",1746898729077,0.00047625,103410.0,103400.0,4.95029552]
["bitfinex","BTCUSD",1746898734249,0.03157625,103410.0,103400.0,3.17836007]
["bitfinex","BTCUSD",1746898734430,0.03157625,103410.0,103400.0,3.48088466]
["bitfinex","BTCUSD",1746898736039,0.03157625,103410.0,103400.0,0.53726007]
["bitfinex","BTCUSD",1746898736271,0.03157625,103410.0,103400.0,3.99303241]
["bitfinex","BTCUSD",1746898736785,0.03157625,103410.0,103400.0,4.295557]
["bitfinex","BTCUSD",1746898736927,0.00047625,103410.0,103400.0,4.295557]
["bitfinex","BTCUSD",1746898737794,0.00047625,103410.0,103400.0,3.69050782]
["bitfinex","BTCUSD",1746898737954,0.00047625,103410.0,103400.0,4.295557]
["bitfinex","BTCUSD",1746898738182,0.00047625,103410.0,103400.0,3.69050782]
["bitfinex","BTCUSD",1746898738424,0.03147625,103410.0,103400.0,3.99303241]
["bitfinex","BTCUSD",1746898738620,0.03147625,103410.0,103400.0,4.295557]
["bitfinex","BTCUSD",1746898738829,0.03147625,103410.0,103400.0,3.99303241]
["bitfinex","BTCUSD",1746898740606,0.03147625,103410.0,103400.0,4.295557]
["bitfinex","BTCUSD",1746898741076,0.03147625,103410.0,103400.0,4.23660419]
["bitfinex","BTCUSD",1746898741477,0.03147625,103410.0,103400.0,3.63155501]
["bitfinex","BTCUSD",1746898741886,0.03147625,103410.0,103400.0,4.23660419]
["bitfinex","BTCUSD",1746898742087,0.01607625,103410.0,103400.0,3.9340796]
["bitfinex","BTCUSD",1746898742307,0.01607625,103410.0,103400.0,4.23660419]
["bitfinex","BTCUSD",1746898743442,0.03137625,103410.0,103400.0,3.9340796]
["bitfinex","BTCUSD",1746898743878,0.03137625,103410.0,103400.0,4.02864259]
["bitfinex","BTCUSD",1746898745324,0.03137625,103410.0,103400.0,3.66173048]
["bitfinex","BTCUSD",1746898746598,0.00047625,103410.0,103400.0,3.86027427]
["bitfinex","BTCUSD",1746898746801,0.00047625,103410.0,103400.0,3.66173048]
["bitfinex","BTCUSD",1746898747187,0.00047625,103410.0,103400.0,0.87966448]
["bitfinex","BTCUSD",1746898747401,0.00047625,103410.0,103400.0,4.00173048]
["bitfinex","BTCUSD",1746898747610,0.00047625,103410.0,103400.0,3.6046429]
["bitfinex","BTCUSD",1746898747806,0.00047625,103410.0,103400.0,4.00173048]
["bitfinex","BTCUSD",1746898748382,0.00047625,103410.0,103400.0,4.20027427]
["bitfinex","BTCUSD",1746898748637,0.00047625,103410.0,103400.0,4.44011279]
["bitfinex","BTCUSD",1746898749588,0.00047625,103410.0,103400.0,4.46715733]
["bitfinex","BTCUSD",1746898751427,0.0322,103430.0,103410.0,0.37084085]
["bitfinex","BTCUSD",1746898751673,0.03234279,103430.0,103420.0,3.12399954]
["bitfinex","BTCUSD",1746898751889,0.03234279,103430.0,103420.0,3.51915358]
["bitfinex","BTCUSD",1746898752129,0.03234279,103430.0,103420.0,3.89033533]
["bitfinex","BTCUSD",1746898752365,0.00014279,103430.0,103420.0,4.40821279]
["bitfinex","BTCUSD",1746898752585,0.03234279,103430.0,103420.0,3.57246115]
["bitfinex","BTCUSD",1746898752800,0.03534279,103430.0,103420.0,3.96954873]
["bitfinex","BTCUSD",1746898753279,0.03334279,103430.0,103420.0,3.96954873]
["bitfinex","BTCUSD",1746898753718,0.03334279,103430.0,103420.0,3.57246115]
["bitfinex","BTCUSD",1746898753936,0.03334279,103430.0,103420.0,3.96954873]
["bitfinex","BTCUSD",1746898754123,0.03234279,103430.0,103420.0,3.96954873]
["bitfinex","BTCUSD",1746898754821,0.03234279,103430.0,103420.0,4.16809252]
["bitfinex","BTCUSD",1746898755040,0.00014279,103430.0,103420.0,4.23187427]
["bitfinex","BTCUSD",1746898755718,0.00014279,103430.0,103420.0,4.25889174]
["bitfinex","BTCUSD",1746898756597,0.00014279,103430.0,103420.0,3.66326037]
["bitfinex","BTCUSD",1746898756815,0.00014279,103430.0,103420.0,4.25889174]
["bitfinex","BTCUSD",1746898757042,0.00014279,103430.0,103420.0,4.65869174]
["bitfinex","BTCUSD",1746898757264,0.00014279,103430.0,103420.0,4.67379174]
["bitfinex","BTCUSD",1746898757500,0.00014279,103430.0,103420.0,4.06306037]
["bitfinex","BTCUSD",1746898757733,0.00014279,103430.0,103420.0,4.65869174]
["bitfinex","BTCUSD",1746898757961,0.00014279,103430.0,103420.0,1.24336925]
["bitfinex","BTCUSD",1746898758479,0.00014279,103430.0,103420.0,4.40787655]
["bitfinex","BTCUSD",1746898758905,0.00014279,103430.0,103420.0,4.10550167]
["bitfinex","BTCUSD",1746898759118,0.00014279,103430.0,103420.0,4.40787655]
["bitfinex","BTCUSD",1746898760078,0.00014279,103430.0,103420.0,3.99297655]
["bitfinex","BTCUSD",1746898760651,0.00014279,103430.0,103420.0,3.69060167]
["bitfinex","BTCUSD",1746898760858,0.00014279,103430.0,103420.0,3.99297655]
["bitfinex","BTCUSD",1746898761059,0.00014279,103430.0,103420.0,4.00947655]
["bitfinex","BTCUSD",1746898761450,0.00014279,103430.0,103420.0,3.69060167]
["bitfinex","BTCUSD",1746898761678,0.00014279,103430.0,103420.0,3.99297655]
["bitfinex","BTCUSD",1746898762080,0.00014279,103430.0,103420.0,3.80260878]
["bitfinex","BTCUSD",1746898762283,0.00014279,103430.0,103420.0,3.64245908]
["bitfinex","BTCUSD",1746898762480,0.00014279,103430.0,103420.0,4.13727248]
["bitfinex","BTCUSD",1746898762695,0.00014279,103430.0,103420.0,3.8664976]
["bitfinex","BTCUSD",1746898762896,0.00014279,103430.0,103420.0,3.8513976]
["bitfinex","BTCUSD",1746898763930,0.00014279,103430.0,103420.0,3.7924563]
["bitfinex","BTCUSD",1746898764133,0.00014279,103430.0,103420.0,4.1324563]
["bitfinex","BTCUSD",1746898764372,0.00014279,103430.0,103420.0,3.83008142]
["bitfinex","BTCUSD",1746898764787,0.00014279,103430.0,103420.0,4.1159563]
["bitfinex","BTCUSD",1746898765165,0.00014279,103430.0,103420.0,3.81358142]
["bitfinex","BTCUSD",1746898765568,0.02134279,103440.0,103430.0,0.35454085]
["bitfinex","BTCUSD",1746898765785,0.02134279,103440.0,103430.0,3.86029518]
["bitfinex","BTCUSD",1746898766195,0.02134279,103440.0,103430.0,3.5579203]
["bitfinex","BTCUSD",1746898766393,0.02134279,103440.0,103430.0,3.86029518]
["bitfinex","BTCUSD",1746898766601,0.02134279,103440.0,103430.0,3.5579203]
["bitfinex","BTCUSD",1746898767012,0.02334279,103440.0,103430.0,3.86029518]
["bitfinex","BTCUSD",1746898767211,0.02334279,103440.0,103430.0,3.4739543]
["bitfinex","BTCUSD",1746898767481,0.02334279,103440.0,103430.0,3.77632918]
["bitfinex","BTCUSD",1746898767682,0.02534279,103440.0,103430.0,3.0231543]
["bitfinex","BTCUSD",1746898767850,0.02534279,103440.0,103430.0,3.32552918]
["bitfinex","BTCUSD",1746898768130,0.02534279,103440.0,103430.0,3.34007003]
["bitfinex","BTCUSD",1746898768551,0.02534279,103440.0,103430.0,2.80719515]
["bitfinex","BTCUSD",1746898768759,0.02534279,103440.0,103430.0,3.10957003]
["bitfinex","BTCUSD",1746898769177,0.02534279,103440.0,103430.0,0.45139515]
["bitfinex","BTCUSD",1746898769374,0.02534279,103440.0,103430.0,0.75377003]
["bitfinex","BTCUSD",1746898769622,0.02534279,103440.0,103430.0,3.29257003]
["bitfinex","BTCUSD",1746898770182,0.02534279,103440.0,103430.0,3.32375178]
["bitfinex","BTCUSD",1746898770381,0.02534279,103440.0,103430.0,3.0213769]
["bitfinex","BTCUSD",1746898770656,0.02534279,103440.0,103430.0,2.98735178]
["bitfinex","BTCUSD",1746898772262,0.02534279,103440.0,103430.0,2.6849769]
["bitfinex","BTCUSD",1746898772467,0.02534279,103440.0,103430.0,2.98735178]
["bitfinex","BTCUSD",1746898773713,0.02534279,103440.0,103430.0,2.6849769]
["bitfinex","BTCUSD",1746898773949,0.02534279,103440.0,103430.0,2.98735178]
["bitfinex","BTCUSD",1746898774151,0.02534279,103440.0,103430.0,2.6849769]
["bitfinex","BTCUSD",1746898774360,0.02534279,103440.0,103430.0,2.98735178]
["bitfinex","BTCUSD",1746898774779,0.02534279,103440.0,103430.0,2.6849769]
["bitfinex","BTCUSD",1746898775033,0.02534279,103440.0,103430.0,2.97281093]
["bitfinex","BTCUSD",1746898775673,0.004,103440.0,103430.0,3.32062666]
["bitfinex","BTCUSD",1746898775883,0.004,103440.0,103430.0,3.58095961]
["bitfinex","BTCUSD",1746898776510,0.004,103440.0,103430.0,2.97620985]
["bitfinex","BTCUSD",1746898776723,0.01031539,103450.0,103440.0,1.24017657]
["bitfinex","BTCUSD",1746898776928,0.01036297,103450.0,103440.0,3.98173087]
["bitfinex","BTCUSD",1746898777140,0.01036297,103450.0,103440.0,3.95732433]
["bitfinex","BTCUSD",1746898777354,0.01036297,103450.0,103440.0,3.98190076]
["bitfinex","BTCUSD",1746898777838,0.01036297,103450.0,103440.0,3.377151]
["bitfinex","BTCUSD",1746898778064,0.01036297,103450.0,103440.0,3.92642433]
["bitfinex","BTCUSD",1746898778281,0.01036297,103450.0,103440.0,3.90978343]
["bitfinex","BTCUSD",1746898778500,0.01036297,103450.0,103440.0,3.37581857]
["bitfinex","BTCUSD",1746898778744,0.01036297,103450.0,103440.0,3.94063185]
["bitfinex","BTCUSD",1746898779818,0.01036297,103450.0,103440.0,3.3607694]
["bitfinex","BTCUSD",1746898780027,0.01036297,103450.0,103440.0,3.96551916]
["bitfinex","BTCUSD",1746898780028,0.01236297,103450.0,103440.0,3.96551916]
["bitfinex","BTCUSD",1746898780266,0.01236297,103450.0,103440.0,1.31981916]
["bitfinex","BTCUSD",1746898780482,0.01236297,103450.0,103440.0,4.41699785]
["bitfinex","BTCUSD",1746898780709,0.01236297,103450.0,103440.0,3.8371354]
["bitfinex","BTCUSD",1746898780926,0.01236297,103450.0,103440.0,4.85678516]
["bitfinex","BTCUSD",1746898781146,0.01336297,103450.0,103440.0,4.85678516]
["bitfinex","BTCUSD",1746898781824,0.01336297,103450.0,103440.0,4.83189785]
["bitfinex","BTCUSD",1746898782281,0.01336297,103450.0,103440.0,4.85678516]
["bitfinex","BTCUSD",1746898782748,0.01336297,103450.0,103440.0,4.87198516]
["bitfinex","BTCUSD",1746898785860,0.01336297,103450.0,103440.0,4.2672354]
["bitfinex","BTCUSD",1746898786058,0.01336297,103450.0,103440.0,4.87198516]
["bitfinex","BTCUSD",1746898786610,0.01336297,103450.0,103440.0,4.88768516]
["bitfinex","BTCUSD",1746898786809,0.00320378,103460.0,103450.0,0.02974085]
["bitfinex","BTCUSD",1746898787124,0.00320378,103460.0,103450.0,4.02360596]
["bitfinex","BTCUSD",1746898787326,0.00320378,103460.0,103450.0,4.02167322]
["bitfinex","BTCUSD",1746898787731,0.00320378,103460.0,103450.0,4.00647322]
["bitfinex","BTCUSD",1746898787967,0.02300378,103460.0,103450.0,4.00747322]
["bitfinex","BTCUSD",1746898788305,0.02600378,103460.0,103450.0,4.00847322]
["bitfinex","BTCUSD",1746898788514,0.02600378,103460.0,103450.0,4.00861533]
["bitfinex","BTCUSD",1746898789164,0.04120378,103460.0,103450.0,4.00861533]
["bitfinex","BTCUSD",1746898789785,0.02600378,103460.0,103450.0,4.00861533]
["bitfinex","BTCUSD",1746898790321,0.02600378,103460.0,103450.0,3.98147086]
["bitfinex","BTCUSD",1746898790679,0.02600378,103460.0,103450.0,4.00875861]
["bitfinex","BTCUSD",1746898791139,0.01020378,103460.0,103450.0,4.36395861]
["bitfinex","BTCUSD",1746898791371,0.01020378,103460.0,103450.0,3.978057]
["bitfinex","BTCUSD",1746898791847,0.02660378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898792488,0.01020378,103460.0,103450.0,3.66048212]
["bitfinex","BTCUSD",1746898792673,0.01020378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898792918,0.01020378,103460.0,103450.0,3.66048212]
["bitfinex","BTCUSD",1746898793127,0.01020378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898793338,0.04180378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898793547,0.02660378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898794769,0.02660378,103460.0,103450.0,3.93556925]
["bitfinex","BTCUSD",1746898794972,0.02660378,103460.0,103450.0,3.66048212]
["bitfinex","BTCUSD",1746898795172,0.02660378,103460.0,103450.0,3.962857]
["bitfinex","BTCUSD",1746898795975,0.01020378,103460.0,103450.0,4.68013188]
["bitfinex","BTCUSD",1746898796159,0.01020378,103460.0,103450.0,4.29952064]
["bitfinex","BTCUSD",1746898796359,0.01020378,103460.0,103450.0,4.60189552]
["bitfinex","BTCUSD",1746898796779,0.00720378,103460.0,103450.0,4.60089552]
["bitfinex","BTCUSD",1746898797268,0.00420378,103460.0,103450.0,4.62682927]
["bitfinex","BTCUSD",1746898797651,0.00620378,103460.0,103450.0,4.62682927]
["bitfinex","BTCUSD",1746898799303,0.00620378,103460.0,103450.0,4.92920415]
["bitfinex","BTCUSD",1746898799747,0.00620378,103460.0,103450.0,4.62682927]
["bitfinex","BTCUSD",1746898800366,0.00620378,103460.0,103450.0,4.68572701]
["bitfinex","BTCUSD",1746898800596,0.00620378,103460.0,103450.0,4.38335213]
["bitfinex","BTCUSD",1746898800841,0.00620378,103460.0,103450.0,1.56366101]
["bitfinex","BTCUSD",1746898801058,0.00620378,103460.0,103450.0,5.00390189]
["bitfinex","BTCUSD",1746898801274,0.03563627,103480.0,103470.0,0.04353363]
["bitfinex","BTCUSD",1746898801463,0.01943627,103480.0,103470.0,4.22393599]
["bitfinex","BTCUSD",1746898801597,0.01943627,103480.0,103470.0,4.27902627]
["bitfinex","BTCUSD",1746898801807,0.01943627,103480.0,103470.0,4.29482627]
["bitfinex","BTCUSD",1746898802216,0.00762659,103520.0,103500.0,0.35454085]
["bitfinex","BTCUSD",1746898802217,0.06986877,103510.0,103500.0,0.35454085]
["bitfinex","BTCUSD",1746898802412,0.07001158,103510.0,103500.0,3.96297296]
["bitfinex","BTCUSD",1746898802611,0.07001158,103510.0,103500.0,2.32710696]
["bitfinex","BTCUSD",1746898802840,0.07001158,103510.0,103500.0,2.62948184]
["bitfinex","BTCUSD",1746898803048,0.07001158,103510.0,103500.0,2.57245926]
["bitfinex","BTCUSD",1746898803246,0.07001158,103510.0,103500.0,2.62948184]
["bitfinex","BTCUSD",1746898803581,0.07001158,103510.0,103500.0,2.32710696]
["bitfinex","BTCUSD",1746898803795,0.07001158,103510.0,103500.0,2.62948184]
["bitfinex","BTCUSD",1746898803935,0.07201158,103510.0,103500.0,2.62948184]
["bitfinex","BTCUSD",1746898804571,0.07301158,103510.0,103500.0,2.62948184]
["bitfinex","BTCUSD",1746898804765,0.07301158,103510.0,103500.0,0.90368438]
["bitfinex","BTCUSD",1746898805083,0.07301158,103510.0,103500.0,0.78388438]
["bitfinex","BTCUSD",1746898805713,0.07301158,103510.0,103500.0,3.90595038]
["bitfinex","BTCUSD",1746898805928,0.07301158,103510.0,103500.0,3.96297296]
["bitfinex","BTCUSD",1746898806157,0.07301158,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898806158,0.47124076,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898806373,0.16986588,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898806785,0.16986588,103510.0,103500.0,0.07411224]
["bitfinex","BTCUSD",1746898807228,0.54726382,103510.0,103500.0,0.05429662]
["bitfinex","BTCUSD",1746898807474,0.24388894,103510.0,103500.0,0.05429662]
["bitfinex","BTCUSD",1746898807693,0.55426382,103510.0,103500.0,0.05529662]
["bitfinex","BTCUSD",1746898808606,0.27940709,103510.0,103500.0,0.03969662]
["bitfinex","BTCUSD",1746898808818,0.27940709,103510.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898808819,0.02,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898809040,0.95013488,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898809262,0.64776,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898809515,0.95013488,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898809732,1.04598918,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898810165,0.7436143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898810381,1.05298918,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898811079,0.7506143,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898813929,0.7506143,103500.0,103490.0,0.04761188]
["bitfinex","BTCUSD",1746898814135,0.7506143,103500.0,103490.0,0.05005896]
["bitfinex","BTCUSD",1746898814577,0.7506143,103500.0,103490.0,0.32269901]
["bitfinex","BTCUSD",1746898816157,0.7506143,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898818291,0.7506143,103500.0,103490.0,0.32269901]
["bitfinex","BTCUSD",1746898818745,0.9606143,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898822749,0.9606143,103500.0,103480.0,0.13053988]
["bitfinex","BTCUSD",1746898822966,0.86476,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898823180,0.9606143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898823430,1.0564686,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898823678,0.9606143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898824356,0.9576143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898824689,0.9596143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898824895,0.9556143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898825096,0.9566143,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898825530,0.98904504,103500.0,103490.0,0.01932413]
["bitfinex","BTCUSD",1746898825795,0.9596143,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898825929,0.9626143,103500.0,103490.0,0.02132413]
["bitfinex","BTCUSD",1746898826349,1.26498918,103500.0,103490.0,0.02132413]
["bitfinex","BTCUSD",1746898826555,1.33953003,103500.0,103490.0,0.02132413]
["bitfinex","BTCUSD",1746898826746,1.08715515,103500.0,103490.0,0.02132413]
["bitfinex","BTCUSD",1746898827630,1.09667894,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898827856,1.10267894,103500.0,103490.0,0.02132413]
["bitfinex","BTCUSD",1746898828084,1.09967894,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898828512,1.10367894,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898829389,1.94020501,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898830020,2.00431523,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898830246,1.95457591,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898830460,1.65220103,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898830902,1.95457591,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898833291,1.65220103,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898833494,1.95457591,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898833952,2.05043021,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898834165,2.35280509,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898834390,2.04543021,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898834612,1.74305533,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898834834,2.04543021,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898835051,1.41542472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898835504,1.11304984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898835733,1.41542472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898835969,1.11304984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898836204,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898836673,1.21774414,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898836881,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898837302,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898837508,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898837719,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898837930,1.52011902,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898838143,1.21774414,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898838583,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898839341,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898839774,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898840535,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898840733,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898841353,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898841603,1.42426472,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898842656,1.12188984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898843105,0.70128984,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898843338,0.8495452,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898843567,0.7495452,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898843797,0.8495452,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898844444,0.94261405,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898844666,0.8495452,103500.0,103490.0,0.02032413]
["bitfinex","BTCUSD",1746898848106,1.32735779,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898848323,1.63553209,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898849230,1.64153209,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898850152,1.64553209,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898851169,1.34315721,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898851598,1.63409652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898852028,1.64549652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898852505,1.34312164,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898852916,2.32679652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898853152,2.02442164,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898853357,2.32679652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898854177,2.02442164,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898854689,2.32679652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898856230,2.6484918,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898856441,2.33645658,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898856659,2.33645676,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898856884,2.32679652,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898857098,2.34011682,103510.0,103500.0,0.02898438]
["bitfinex","BTCUSD",1746898857327,2.34211682,103510.0,103500.0,0.02998438]
["bitfinex","BTCUSD",1746898857553,2.33245658,103510.0,103500.0,0.02998438]
["bitfinex","BTCUSD",1746898857771,2.33845658,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898858025,2.32879652,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898858429,2.02642164,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898858669,2.32879652,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898859397,2.02642164,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898859632,2.32879652,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898860310,2.33845658,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898860518,2.34811673,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898860756,2.33845658,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898861196,2.34811682,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898861442,2.33845658,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898861684,2.34811682,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898863323,2.33845658,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898863613,2.32879652,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898863852,2.33845667,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898864071,2.43706447,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898864515,2.35777753,103510.0,103500.0,0.03098438]
["bitfinex","BTCUSD",1746898864746,2.86303125,103510.0,103500.0,0.02132329]
["bitfinex","BTCUSD",1746898864979,2.181732,103510.0,103500.0,0.02132329]
["bitfinex","BTCUSD",1746898865216,2.181732,103510.0,103500.0,0.04064611]
["bitfinex","BTCUSD",1746898865441,1.87935712,103510.0,103500.0,0.05030738]
["bitfinex","BTCUSD",1746898865928,1.97521142,103510.0,103500.0,0.05030738]
["bitfinex","BTCUSD",1746898866264,1.68613908,103510.0,103500.0,0.05030738]
["bitfinex","BTCUSD",1746898867531,1.86969678,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746898867736,2.15275034,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746898867945,2.15275034,103510.0,103500.0,0.01166183]
["bitfinex","BTCUSD",1746898868207,2.15275034,103510.0,103500.0,0.02132357]
["bitfinex","BTCUSD",1746898868418,2.24860464,103510.0,103500.0,0.02132357]
["bitfinex","BTCUSD",1746898868856,2.14675034,103510.0,103500.0,0.02998521]
["bitfinex","BTCUSD",1746898869079,2.14075034,103510.0,103500.0,0.02898521]
["bitfinex","BTCUSD",1746898869310,2.14675034,103510.0,103500.0,0.02898521]
["bitfinex","BTCUSD",1746898869749,1.54800058,103510.0,103500.0,0.02998521]
["bitfinex","BTCUSD",1746898869959,2.15275034,103510.0,103500.0,0.02998521]
["bitfinex","BTCUSD",1746898870178,2.15275034,103510.0,103500.0,0.04930822]
["bitfinex","BTCUSD",1746898870610,2.15275034,103510.0,103500.0,0.04930775]
["bitfinex","BTCUSD",1746898870840,2.15275034,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898871057,2.24860464,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898873972,2.15275034,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898874200,2.15275034,103510.0,103500.0,0.03964629]
["bitfinex","BTCUSD",1746898874414,2.15275034,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898874634,1.96919292,103510.0,103500.0,0.03964639]
["bitfinex","BTCUSD",1746898874872,1.96919292,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898875096,2.00045822,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898875313,1.39570846,103510.0,103500.0,0.02998493]
["bitfinex","BTCUSD",1746898875525,2.00045822,103510.0,103500.0,0.0396462]
["bitfinex","BTCUSD",1746898875745,2.00045822,103510.0,103500.0,0.04930738]
["bitfinex","BTCUSD",1746898875972,0.37386516,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746898876210,1.39974167,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746898876430,1.37075459,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746898876643,1.37075459,103490.0,103480.0,0.0213273]
["bitfinex","BTCUSD",1746898876856,0.24410118,103480.0,103470.0,0.01932899]
["bitfinex","BTCUSD",1746898877079,1.08096398,103470.0,103460.0,0.02132955]
["bitfinex","BTCUSD",1746898877315,2.34968804,103470.0,103460.0,0.03199465]
["bitfinex","BTCUSD",1746898877515,2.34002406,103470.0,103460.0,0.03199465]
["bitfinex","BTCUSD",1746898877729,2.39551646,103470.0,103460.0,0.03199465]
["bitfinex","BTCUSD",1746898877950,2.39551628,103470.0,103460.0,0.03199465]
["bitfinex","BTCUSD",1746898878187,1.7352743,103470.0,103460.0,0.03199465]
["bitfinex","BTCUSD",1746898878456,2.04731306,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898878716,2.03764918,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898878965,2.04731306,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898879242,2.35068794,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898879469,2.50691151,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898879701,2.49724707,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898879899,1.77957903,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898880110,2.38432879,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898880320,1.75481515,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898880548,2.36922889,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898880784,1.86033333,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898881013,2.45541921,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898881256,2.15719003,103470.0,103460.0,0.04823746]
["bitfinex","BTCUSD",1746898881498,2.06059003,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898881716,2.36296491,103470.0,103460.0,0.04823746]
["bitfinex","BTCUSD",1746898881948,2.15644433,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898882200,1.86373343,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898882442,2.46848319,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898882655,1.75821515,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898882869,1.38895391,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898883094,1.07691515,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898883310,1.38895382,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898883533,1.37929003,103470.0,103460.0,0.03213746]
["bitfinex","BTCUSD",1746898883763,1.1693343,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898883982,0.9630143,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898884227,1.1141743,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898884988,1.1641743,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898885653,0.7746943,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898888535,0.9252943,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898889409,0.9752943,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898890699,0.9252943,103470.0,103460.0,0.06483746]
["bitfinex","BTCUSD",1746898892754,1.22766918,103470.0,103430.0,0.30237488]
["bitfinex","BTCUSD",1746898892961,0.83144,103470.0,103460.0,0.00966473]
["bitfinex","BTCUSD",1746898893168,1.22966918,103470.0,103460.0,0.00966473]
["bitfinex","BTCUSD",1746898893377,0.9272943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898893590,0.9262943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898894022,1.22566918,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898894228,1.22666918,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898894639,0.9232943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898895053,0.9272943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898895260,0.9262943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898895466,0.9272943,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898895680,0.9272943,103470.0,103460.0,0.06129465]
["bitfinex","BTCUSD",1746898896080,1.22966918,103470.0,103460.0,0.06129465]
["bitfinex","BTCUSD",1746898896497,1.24421003,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898897830,1.33181003,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898898048,1.34147382,103470.0,103460.0,0.02899465]
["bitfinex","BTCUSD",1746898898267,2.00317675,103470.0,103460.0,0.02899539]
["bitfinex","BTCUSD",1746898898744,0.46420576,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898898992,0.89037003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898899203,0.57159515,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898899417,0.87397003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898899631,0.55539515,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898900066,0.86077003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898901408,0.87727003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898901650,0.89327003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898901894,0.59089515,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898902107,0.86077003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898903029,0.55839515,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898903267,0.86077003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898904424,0.55839515,103460.0,103450.0,0.0345316]
["bitfinex","BTCUSD",1746898904643,0.86077003,103460.0,103450.0,0.0495316]
["bitfinex","BTCUSD",1746898905543,0.93519209,103460.0,103450.0,0.0345316]
["bitfinex","BTCUSD",1746898905760,0.55839515,103460.0,103450.0,0.0345316]
["bitfinex","BTCUSD",1746898905974,0.86077003,103460.0,103450.0,0.0345316]
["bitfinex","BTCUSD",1746898906440,0.55839515,103460.0,103450.0,0.0495316]
["bitfinex","BTCUSD",1746898908546,0.50839515,103460.0,103450.0,0.0495316]
["bitfinex","BTCUSD",1746898908772,0.81077003,103460.0,103450.0,0.0495316]
["bitfinex","BTCUSD",1746898909014,0.81077003,103460.0,103450.0,0.0345316]
["bitfinex","BTCUSD",1746898909664,0.87272602,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898909891,0.57035114,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898910115,0.81077003,103460.0,103450.0,0.0358316]
["bitfinex","BTCUSD",1746898910552,0.81077003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898910756,0.50839515,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898911004,0.81077003,103460.0,103450.0,0.0193316]
["bitfinex","BTCUSD",1746898911937,0.06454085,103450.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898912163,0.4918943,103440.0,103430.0,0.03519711]
["bitfinex","BTCUSD",1746898912377,0.4918943,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898913049,0.50625806,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898913933,0.50825806,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898914588,0.50925806,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898915838,1.60787806,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898916868,1.6224044,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898917891,1.9624044,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898922839,1.6224044,103440.0,103430.0,0.0316]
["bitfinex","BTCUSD",1746898924301,2.73254931,103440.0,103430.0,0.00360308]
["bitfinex","BTCUSD",1746898924541,2.43017443,103440.0,103430.0,0.00360308]
["bitfinex","BTCUSD",1746898924770,2.43017443,103440.0,103420.0,0.03284758]
["bitfinex","BTCUSD",1746898925012,0.39822918,103430.0,103420.0,0.03284758]
["bitfinex","BTCUSD",1746898925253,1.18169515,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898925481,1.48907003,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898925980,1.18669515,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898926226,1.48907003,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898926470,1.48907003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898926660,1.49107003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898927402,1.18869515,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898927866,1.18969515,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898928771,1.49207003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898928997,1.18969515,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898929220,1.49207003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898929672,1.18969515,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898929894,1.49207003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898930917,0.81077003,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898931307,0.50839515,103430.0,103420.0,0.01734758]
["bitfinex","BTCUSD",1746898931527,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898932182,0.50839515,103430.0,103420.0,0.03730498]
["bitfinex","BTCUSD",1746898932809,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898932984,0.50839515,103430.0,103420.0,0.03730498]
["bitfinex","BTCUSD",1746898933401,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898933600,0.50839515,103430.0,103420.0,0.03730498]
["bitfinex","BTCUSD",1746898936122,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898937179,0.81077003,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898937605,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898937794,0.81077003,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898938150,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898938371,0.81077003,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898939353,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898939568,0.81077003,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898939748,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898939955,0.81077003,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898940773,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898941670,0.45839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898941924,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898942197,0.69959515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898942417,0.50839515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898942642,0.69959515,103430.0,103420.0,0.03364758]
["bitfinex","BTCUSD",1746898944675,0.69959515,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898944676,1.01163765,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898944863,1.02693765,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898945134,1.24607295,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898945352,1.07671011,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898945582,1.05537346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898945803,1.06904164,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898946671,0.72804164,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898946882,0.72904164,103430.0,103420.0,0.01171623]
["bitfinex","BTCUSD",1746898947728,1.06904164,103430.0,103420.0,0.01171623]
["bitfinex","BTCUSD",1746898948136,1.35826409,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898948449,1.34859628,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898949088,1.34459628,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898949296,1.35259628,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898949509,0.75033133,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898949771,1.05270621,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898949979,1.05770621,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898950410,1.06737449,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898951690,1.07704286,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898951910,0.86650575,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898952124,1.19959775,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898952348,1.24066556,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898952561,1.18993003,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898953000,1.19959756,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898953921,1.19959765,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898954139,1.19959756,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898954615,0.51339515,103430.0,103420.0,0.03414758]
["bitfinex","BTCUSD",1746898954879,0.88627515,103430.0,103420.0,0.03414758]
["bitfinex","BTCUSD",1746898955122,1.18865003,103430.0,103420.0,0.03414758]
["bitfinex","BTCUSD",1746898956157,1.18865003,103430.0,103420.0,0.01774758]
["bitfinex","BTCUSD",1746898957515,1.28450433,103430.0,103420.0,0.01774758]
["bitfinex","BTCUSD",1746898957949,1.18865003,103430.0,103420.0,0.01774758]
["bitfinex","BTCUSD",1746898958393,1.18865003,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898959405,1.19831775,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898959661,1.22428537,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898959915,1.23958537,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898960639,1.23958528,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898961116,1.24925309,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898961332,1.26858917,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898962075,1.26859001,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898962320,1.25892164,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898963567,1.25892155,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898964518,1.24925346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898964733,1.35477585,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898965207,1.34510776,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898965408,1.24925346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898967303,1.30721346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898967514,1.24925346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898968569,1.25892155,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898968786,1.24925346,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898969270,1.29967264,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898969485,1.30934073,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898969805,1.31900891,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898970046,1.30934073,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898970498,1.31900891,103430.0,103420.0,0.00204758]
["bitfinex","BTCUSD",1746898970772,1.31900891,103430.0,103400.0,0.0157]
["bitfinex","BTCUSD",1746898970773,0.40454085,103410.0,103400.0,0.0157]
["bitfinex","BTCUSD",1746898971013,0.80277003,103410.0,103400.0,0.01584279]
["bitfinex","BTCUSD",1746898971233,0.50039515,103410.0,103400.0,0.01584279]
["bitfinex","BTCUSD",1746898971692,0.80277003,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898971909,1.22425003,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898972963,0.9083343,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898973168,1.2630943,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898976427,1.56546918,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898976703,1.2630943,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898977525,1.56546918,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898977649,1.56546918,103410.0,103400.0,0.03134279]
["bitfinex","BTCUSD",1746898977865,1.2630943,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898981085,0.5183343,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898981304,0.6960143,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898981531,0.8718143,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898985505,1.18873003,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898985745,0.88635515,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898990032,1.22635515,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898992060,1.22251515,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898993312,1.2076943,103410.0,103400.0,0.03527237]
["bitfinex","BTCUSD",1746898993943,1.2076943,103410.0,103400.0,0.00389425]
["bitfinex","BTCUSD",1746898994585,1.2070143,103410.0,103400.0,0.00389425]
["bitfinex","BTCUSD",1746898995319,1.2070143,103410.0,103370.0,0.01]
["bitfinex","BTCUSD",1746898995541,0.7771543,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746898996472,0.7771543,103400.0,103380.0,0.20477368]
["bitfinex","BTCUSD",1746898997154,0.7771543,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746898997386,0.7791543,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746898997675,0.7791543,103400.0,103390.0,0.03654011]
["bitfinex","BTCUSD",1746898998097,0.7781543,103400.0,103390.0,0.03654011]
["bitfinex","BTCUSD",1746898998332,0.7771543,103400.0,103390.0,0.03654011]
["bitfinex","BTCUSD",1746898998562,0.7781543,103400.0,103390.0,0.03654011]
["bitfinex","BTCUSD",1746898999426,0.7801543,103400.0,103390.0,0.03654011]
["bitfinex","BTCUSD",1746898999883,0.7801543,103400.0,103380.0,0.02314834]
["bitfinex","BTCUSD",1746899000767,0.7771543,103400.0,103380.0,0.02314834]
["bitfinex","BTCUSD",1746899001048,0.7781543,103400.0,103380.0,0.02314834]
["bitfinex","BTCUSD",1746899001273,0.7791543,103400.0,103380.0,0.02314834]
["bitfinex","BTCUSD",1746899002599,0.7791543,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899002987,0.7791543,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746899003810,0.7771543,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746899004017,0.9511943,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746899004218,0.9531943,103400.0,103390.0,0.0305]
["bitfinex","BTCUSD",1746899005288,0.9531943,103400.0,103380.0,0.0188035]
["bitfinex","BTCUSD",1746899006073,0.9531943,103400.0,103370.0,0.01]
["bitfinex","BTCUSD",1746899006272,0.9501943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899006533,0.9511943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899006818,0.9511943,103400.0,103370.0,0.35]
["bitfinex","BTCUSD",1746899007020,0.9501943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899007231,0.9511943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899007479,0.9673943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899007703,0.9683943,103400.0,103380.0,0.19873357]
["bitfinex","BTCUSD",1746899008335,0.9683943,103400.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899008607,0.9673943,103400.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899008856,0.9683943,103400.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899009086,0.17304,103390.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899009305,0.2688943,103390.0,103380.0,0.0318]
["bitfinex","BTCUSD",1746899009752,0.2688943,103390.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899010363,0.2698943,103390.0,103380.0,0.0318]
["bitfinex","BTCUSD",1746899010580,0.2698943,103390.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899010833,0.2708943,103390.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899011697,0.2708943,103390.0,103380.0,0.0318]
["bitfinex","BTCUSD",1746899011894,0.2708943,103390.0,103380.0,0.23053357]
["bitfinex","BTCUSD",1746899012871,0.2708943,103390.0,103380.0,0.0318]
["bitfinex","BTCUSD",1746899015585,0.2708943,103390.0,103380.0,0.0164]
["bitfinex","BTCUSD",1746899015795,0.50112787,103390.0,103370.0,0.3711]
["bitfinex","BTCUSD",1746899016000,0.0958543,103380.0,103370.0,0.0156]
["bitfinex","BTCUSD",1746899016255,0.0958543,103380.0,103360.0,0.23988599]
["bitfinex","BTCUSD",1746899016466,0.2650543,103380.0,103360.0,0.04675242]
["bitfinex","BTCUSD",1746899016707,0.2650543,103380.0,103360.0,0.05675242]
["bitfinex","BTCUSD",1746899016958,0.2803543,103380.0,103360.0,0.04675242]
["bitfinex","BTCUSD",1746899017358,0.2813543,103380.0,103360.0,0.04675242]
["bitfinex","BTCUSD",1746899017561,0.2975543,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899018026,0.2975543,103380.0,103360.0,0.0176]
["bitfinex","BTCUSD",1746899018238,0.49628787,103380.0,103360.0,0.002]
["bitfinex","BTCUSD",1746899018455,0.49728787,103380.0,103360.0,0.002]
["bitfinex","BTCUSD",1746899018710,0.2985543,103380.0,103360.0,0.23183357]
["bitfinex","BTCUSD",1746899018937,0.2985543,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899019347,0.31278191,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899020605,0.29396593,103380.0,103360.0,0.23183357]
["bitfinex","BTCUSD",1746899020809,0.28128191,103380.0,103360.0,0.23183357]
["bitfinex","BTCUSD",1746899021016,0.28128191,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899021321,0.69880191,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899021585,0.71470191,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899021787,0.73100191,103380.0,103360.0,0.0331]
["bitfinex","BTCUSD",1746899022819,0.72273966,103380.0,103360.0,0.0176]
["bitfinex","BTCUSD",1746899023036,0.91866516,103380.0,103360.0,0.002]
["bitfinex","BTCUSD",1746899023462,0.0159,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746899023671,0.1280543,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746899024717,0.1290543,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899025390,0.12866469,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899026029,0.12966469,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899027219,1.61297268,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899027456,1.41923911,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899027689,1.61797268,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899027927,1.41923911,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899028145,1.21950554,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899028577,1.41823911,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899028796,1.42023911,103370.0,103360.0,0.00247625]
["bitfinex","BTCUSD",1746899029266,1.42023911,103370.0,103340.0,0.002]
["bitfinex","BTCUSD",1746899029267,0.00030149,103360.0,103340.0,0.002]
["bitfinex","BTCUSD",1746899029515,0.00030149,103360.0,103340.0,0.00204761]
["bitfinex","BTCUSD",1746899029516,0.4665343,103350.0,103340.0,0.00204761]
["bitfinex","BTCUSD",1746899030000,0.4503343,103350.0,103340.0,0.3051635]
["bitfinex","BTCUSD",1746899030925,0.4513343,103350.0,103340.0,0.00204761]
["bitfinex","BTCUSD",1746899031156,0.4675343,103350.0,103340.0,0.00204761]
["bitfinex","BTCUSD",1746899031364,0.4675343,103350.0,103340.0,0.3051635]
["bitfinex","BTCUSD",1746899032154,0.4695343,103350.0,103340.0,0.3051635]
["bitfinex","BTCUSD",1746899033148,0.0988543,103350.0,103340.0,0.3364635]
["bitfinex","BTCUSD",1746899033398,0.0988543,103350.0,103340.0,0.36537783]
["bitfinex","BTCUSD",1746899033399,0.2680543,103350.0,103340.0,0.36537783]
["bitfinex","BTCUSD",1746899034299,0.0988543,103350.0,103340.0,0.36537783]
["bitfinex","BTCUSD",1746899034513,0.2680543,103350.0,103340.0,0.36537783]
["bitfinex","BTCUSD",1746899035412,0.2680543,103350.0,103340.0,0.3364635]
["bitfinex","BTCUSD",1746899036120,0.2680543,103350.0,103340.0,0.03334761]
["bitfinex","BTCUSD",1746899036360,0.2680543,103350.0,103340.0,0.3364635]
["bitfinex","BTCUSD",1746899037095,0.2680543,103350.0,103340.0,0.03334761]
["bitfinex","BTCUSD",1746899037308,0.2680543,103350.0,103340.0,0.3364635]
["bitfinex","BTCUSD",1746899037744,0.2680543,103350.0,103340.0,0.3464635]
["bitfinex","BTCUSD",1746899037955,0.2680543,103350.0,103340.0,0.34618813]
["bitfinex","BTCUSD",1746899040633,0.2680543,103350.0,103340.0,0.68618813]
["bitfinex","BTCUSD",1746899043900,0.2680543,103350.0,103340.0,0.98930402]
["bitfinex","BTCUSD",1746899044553,0.2680543,103350.0,103340.0,0.68618813]
["bitfinex","BTCUSD",1746899045483,0.2680543,103350.0,103340.0,0.68588664]
["bitfinex","BTCUSD",1746899046572,0.2679529,103350.0,103340.0,0.68588664]
["bitfinex","BTCUSD",1746899047026,0.2679529,103350.0,103340.0,0.66968664]
["bitfinex","BTCUSD",1746899048424,0.2675529,103350.0,103340.0,0.98850253]
["bitfinex","BTCUSD",1746899048849,0.2675529,103350.0,103340.0,0.68538664]
["bitfinex","BTCUSD",1746899049746,0.2675529,103350.0,103340.0,0.98850253]
["bitfinex","BTCUSD",1746899049962,0.2675529,103350.0,103340.0,0.66968664]
["bitfinex","BTCUSD",1746899050629,0.2675529,103350.0,103340.0,0.97280253]
["bitfinex","BTCUSD",1746899051287,0.2675529,103350.0,103340.0,0.66968664]
["bitfinex","BTCUSD",1746899051943,0.2675529,103350.0,103340.0,0.36657075]
["bitfinex","BTCUSD",1746899052178,0.2675529,103350.0,103340.0,0.76422431]
["bitfinex","BTCUSD",1746899053952,0.2675529,103350.0,103340.0,0.74912431]
["bitfinex","BTCUSD",1746899057889,0.2990529,103350.0,103340.0,0.74912431]
["bitfinex","BTCUSD",1746899059752,0.2990529,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899062616,0.2990529,103350.0,103330.0,0.3715]
["bitfinex","BTCUSD",1746899062821,0.1302529,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899063035,0.2990129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899063630,0.2980129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899063841,0.2990129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899064048,0.2970129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899064448,0.2980129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899064963,0.2970129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899065156,0.2990129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899065561,0.2980129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899066017,0.2990129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899073125,0.2675129,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899073552,0.2675129,103350.0,103330.0,0.03079209]
["bitfinex","BTCUSD",1746899073756,0.1309529,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899073962,0.2997529,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899074388,0.2977529,103350.0,103340.0,0.39765356]
["bitfinex","BTCUSD",1746899074601,0.2987529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899075124,0.2977529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899075517,0.2997529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899076344,0.2997529,103350.0,103330.0,0.03079209]
["bitfinex","BTCUSD",1746899076553,0.2997529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899077169,0.2967529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899077530,0.2987529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899077967,0.2977529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899078388,0.1309529,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899078646,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899078874,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899079095,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899085564,0.2989929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899085803,0.2989929,103350.0,103330.0,9.209e-05]
["bitfinex","BTCUSD",1746899086037,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899086767,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899087207,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899087470,0.2959929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899087942,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899088695,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899089087,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899089347,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899095306,0.2989929,103350.0,103330.0,0.34009209]
["bitfinex","BTCUSD",1746899095511,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899096331,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899096810,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899097015,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899097430,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899098075,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899098289,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899098498,0.2989929,103350.0,103330.0,0.34009209]
["bitfinex","BTCUSD",1746899098708,0.2989929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899098921,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899099327,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899099740,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899100150,0.2979929,103350.0,103330.0,0.34009209]
["bitfinex","BTCUSD",1746899100401,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899101206,0.2969929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899101463,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899101696,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899102133,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899102360,0.2989929,103350.0,103330.0,0.34009209]
["bitfinex","BTCUSD",1746899102572,0.2999929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899103461,0.2979929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899103663,0.2989929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899104019,0.2969929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899104439,0.2979929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899104840,0.2969929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899105044,0.2959929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899105248,0.2989929,103350.0,103340.0,0.22094421]
["bitfinex","BTCUSD",1746899105636,0.2989929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899106670,0.2667929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899107921,0.2667929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899108150,0.2821929,103350.0,103340.0,0.44188842]
["bitfinex","BTCUSD",1746899108350,0.2821929,103350.0,103340.0,0.44189442]
["bitfinex","BTCUSD",1746899109066,0.2955929,103350.0,103340.0,0.44189442]
["bitfinex","BTCUSD",1746899109280,0.2955929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899109498,0.2955929,103350.0,103340.0,0.44189442]
["bitfinex","BTCUSD",1746899110876,0.2965929,103350.0,103340.0,0.44189442]
["bitfinex","BTCUSD",1746899111492,0.2965929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899111712,0.2965929,103350.0,103340.0,0.22094721]
["bitfinex","BTCUSD",1746899111939,0.2955929,103350.0,103340.0,0.44189442]
["bitfinex","BTCUSD",1746899112373,0.2975929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899112595,0.2975929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899113823,0.2955929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899114250,0.2965929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899114679,0.2955929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899114876,0.2955929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899115047,0.2965929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899115250,0.2975929,103350.0,103330.0,0.37159209]
["bitfinex","BTCUSD",1746899115500,0.2955929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899115671,0.2965929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899116950,0.2955929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899117147,0.2975929,103350.0,103340.0,0.44191454]
["bitfinex","BTCUSD",1746899117748,0.003,103350.0,103340.0,0.79711454]
["bitfinex","BTCUSD",1746899117959,0.6833,103370.0,103350.0,0.42774044]
["bitfinex","BTCUSD",1746899118193,0.002,103370.0,103360.0,1.03660661]
["bitfinex","BTCUSD",1746899118397,0.002,103370.0,103360.0,1.09061225]
["bitfinex","BTCUSD",1746899118606,0.002,103370.0,103360.0,0.84264442]
["bitfinex","BTCUSD",1746899119465,0.003,103370.0,103360.0,0.84264442]
["bitfinex","BTCUSD",1746899120544,0.003,103370.0,103360.0,0.36892988]
["bitfinex","BTCUSD",1746899120753,0.003,103370.0,103360.0,0.78191454]
["bitfinex","BTCUSD",1746899120959,0.004,103370.0,103360.0,0.78191454]
["bitfinex","BTCUSD",1746899121367,0.003,103370.0,103360.0,0.79373262]
["bitfinex","BTCUSD",1746899121813,0.004,103370.0,103360.0,0.79773262]
["bitfinex","BTCUSD",1746899124685,0.0363,103370.0,103360.0,0.79773262]
["bitfinex","BTCUSD",1746899126835,0.0363,103370.0,103360.0,0.56495727]
["bitfinex","BTCUSD",1746899127069,0.1321543,103370.0,103360.0,0.56495727]
["bitfinex","BTCUSD",1746899127294,0.1321543,103370.0,103360.0,0.78591454]
["bitfinex","BTCUSD",1746899127526,0.1321543,103370.0,103360.0,0.56495727]
["bitfinex","BTCUSD",1746899127745,0.1321543,103370.0,103360.0,0.78591454]
["bitfinex","BTCUSD",1746899131616,0.1321543,103370.0,103360.0,0.344]
["bitfinex","BTCUSD",1746899131878,0.1321543,103370.0,103360.0,0.78591454]
["bitfinex","BTCUSD",1746899133560,0.1321543,103370.0,103360.0,0.56495727]
["bitfinex","BTCUSD",1746899134674,0.1321543,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746899134891,0.2981943,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746899135953,0.2658943,103370.0,103340.0,0.22095727]
["bitfinex","BTCUSD",1746899136159,0.0327,103350.0,103340.0,0.56095727]
["bitfinex","BTCUSD",1746899136371,0.1285543,103350.0,103340.0,0.56095727]
["bitfinex","BTCUSD",1746899136577,0.1285543,103350.0,103340.0,0.34]
["bitfinex","BTCUSD",1746899137023,0.1285543,103350.0,103340.0,0.56295727]
["bitfinex","BTCUSD",1746899137235,0.1285543,103350.0,103340.0,0.78391454]
["bitfinex","BTCUSD",1746899137448,0.1285543,103350.0,103340.0,0.342]
["bitfinex","BTCUSD",1746899137660,0.1285543,103350.0,103340.0,0.78191454]
["bitfinex","BTCUSD",1746899137866,0.1305543,103350.0,103340.0,0.78891454]
["bitfinex","BTCUSD",1746899138928,0.1143543,103350.0,103340.0,0.8154336]
["bitfinex","BTCUSD",1746899139368,0.1302543,103350.0,103340.0,0.8154336]
["bitfinex","BTCUSD",1746899140281,0.1302543,103350.0,103340.0,0.58713735]
["bitfinex","BTCUSD",1746899140499,0.1302543,103350.0,103340.0,0.4754336]
["bitfinex","BTCUSD",1746899141804,0.0978543,103350.0,103340.0,0.4754336]
["bitfinex","BTCUSD",1746899143720,0.0978543,103350.0,103340.0,0.4918336]
["bitfinex","BTCUSD",1746899145198,0.002,103350.0,103340.0,0.4918336]
["bitfinex","BTCUSD",1746899145421,0.002,103350.0,103340.0,0.5073336]
["bitfinex","BTCUSD",1746899146804,0.002,103350.0,103340.0,0.4918336]
["bitfinex","BTCUSD",1746899149100,0.002,103350.0,103340.0,0.4754336]
["bitfinex","BTCUSD",1746899150707,0.002,103350.0,103340.0,0.4920336]
["bitfinex","BTCUSD",1746899150907,0.002,103350.0,103340.0,0.4754336]
["bitfinex","BTCUSD",1746899151325,0.002,103350.0,103340.0,0.5254336]
["bitfinex","BTCUSD",1746899152612,0.002,103350.0,103340.0,0.08351906]
["bitfinex","BTCUSD",1746899152817,0.002,103350.0,103340.0,0.52736859]
["bitfinex","BTCUSD",1746899153020,0.002,103350.0,103340.0,0.5254336]
["bitfinex","BTCUSD",1746899158255,0.0171,103350.0,103340.0,0.5254336]
["bitfinex","BTCUSD",1746899158668,0.0337,103350.0,103340.0,0.5254336]
["bitfinex","BTCUSD",1746899160224,0.0337,103350.0,103340.0,0.08351906]
["bitfinex","BTCUSD",1746899160447,0.1295543,103350.0,103340.0,0.27795727]
["bitfinex","BTCUSD",1746899161809,0.1295543,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899162313,0.1295543,103350.0,103340.0,0.27795727]
["bitfinex","BTCUSD",1746899162776,0.1295543,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899164319,0.1295543,103350.0,103340.0,0.27795727]
["bitfinex","BTCUSD",1746899165051,0.1295543,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899165758,0.002,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899166229,0.0345,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899166559,0.0183,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899168529,0.002,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899173387,0.0186,103350.0,103340.0,0.057]
["bitfinex","BTCUSD",1746899173637,0.0186,103350.0,103340.0,0.50084952]
["bitfinex","BTCUSD",1746899173901,0.0186,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899175194,0.0341,103350.0,103340.0,0.49891454]
["bitfinex","BTCUSD",1746899175914,0.002,103350.0,103340.0,0.86971454]
["bitfinex","BTCUSD",1746899176150,0.002,103350.0,103340.0,1.14432617]
["bitfinex","BTCUSD",1746899176387,0.002,103350.0,103340.0,4.26639217]
["bitfinex","BTCUSD",1746899179703,0.002,103350.0,103340.0,4.23925687]
["bitfinex","BTCUSD",1746899180102,0.002,103350.0,103340.0,4.26637347]
["bitfinex","BTCUSD",1746899181007,0.002,103350.0,103340.0,4.23925687]
["bitfinex","BTCUSD",1746899182064,0.0326,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899182503,0.0326,103370.0,103360.0,0.4684336]
["bitfinex","BTCUSD",1746899183278,0.0346,103370.0,103360.0,0.4724336]
["bitfinex","BTCUSD",1746899183884,0.0346,103370.0,103360.0,0.03051906]
["bitfinex","BTCUSD",1746899184133,0.0346,103370.0,103360.0,0.47436822]
["bitfinex","BTCUSD",1746899184305,0.0346,103370.0,103360.0,0.4724336]
["bitfinex","BTCUSD",1746899187237,0.0346,103370.0,103360.0,0.03051906]
["bitfinex","BTCUSD",1746899187475,0.004,103370.0,103360.0,0.47436817]
["bitfinex","BTCUSD",1746899187701,0.004,103370.0,103360.0,0.4724336]
["bitfinex","BTCUSD",1746899190541,0.0202,103370.0,103360.0,0.44591454]
["bitfinex","BTCUSD",1746899190780,0.036,103370.0,103360.0,0.44591454]
["bitfinex","BTCUSD",1746899191949,0.036,103370.0,103360.0,0.344]
["bitfinex","BTCUSD",1746899192184,0.036,103370.0,103360.0,0.78591454]
["bitfinex","BTCUSD",1746899194756,0.004,103370.0,103360.0,0.8124336]
["bitfinex","BTCUSD",1746899195418,0.004,103370.0,103360.0,0.37051906]
["bitfinex","BTCUSD",1746899195575,0.004,103370.0,103360.0,0.8124336]
["bitfinex","BTCUSD",1746899195988,0.004,103370.0,103360.0,0.37051906]
["bitfinex","BTCUSD",1746899196200,0.004,103370.0,103360.0,0.8124336]
["bitfinex","BTCUSD",1746899196607,0.004,103370.0,103360.0,0.60619326]
["bitfinex","BTCUSD",1746899198068,0.004,103370.0,103360.0,0.4684336]
["bitfinex","BTCUSD",1746899198922,0.0351,103370.0,103360.0,0.4684336]
["bitfinex","BTCUSD",1746899200827,0.0351,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899201718,0.0351,103370.0,103350.0,0.3554]
["bitfinex","BTCUSD",1746899201932,0.0351,103370.0,103360.0,0.44384906]
["bitfinex","BTCUSD",1746899202133,0.0351,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899202599,0.0341,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899202814,0.0331,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899203024,0.0341,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899203444,0.0331,103370.0,103360.0,0.44191454]
["bitfinex","BTCUSD",1746899203883,0.0351,103370.0,103350.0,0.38391906]
["bitfinex","BTCUSD",1746899204106,0.031,103360.0,103350.0,0.34]
["bitfinex","BTCUSD",1746899204341,0.029,103360.0,103350.0,0.22095727]
["bitfinex","BTCUSD",1746899205638,0.029,103360.0,103350.0,0.22295727]
["bitfinex","BTCUSD",1746899207088,0.03,103360.0,103350.0,0.22295727]
["bitfinex","BTCUSD",1746899207927,0.03,103360.0,103350.0,0.22095727]
["bitfinex","BTCUSD",1746899208242,0.031,103360.0,103350.0,0.22095727]
["bitfinex","BTCUSD",1746899211187,0.031,103360.0,103340.0,0.39]
["bitfinex","BTCUSD",1746899211403,0.0319,103350.0,103340.0,0.61095727]
["bitfinex","BTCUSD",1746899211556,0.0319,103350.0,103340.0,0.83191454]
["bitfinex","BTCUSD",1746899212368,0.0319,103350.0,103340.0,0.83291454]
["bitfinex","BTCUSD",1746899212582,0.0319,103350.0,103340.0,0.83191454]
["bitfinex","BTCUSD",1746899212787,0.0329,103350.0,103340.0,0.49291454]
["bitfinex","BTCUSD",1746899212992,0.0329,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899213203,0.0329,103350.0,103340.0,0.49484942]
["bitfinex","BTCUSD",1746899213408,0.0329,103350.0,103340.0,0.49291454]
["bitfinex","BTCUSD",1746899213841,0.0339,103350.0,103340.0,0.49291454]
["bitfinex","BTCUSD",1746899214616,0.0339,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899214827,0.0339,103350.0,103340.0,0.49484946]
["bitfinex","BTCUSD",1746899215057,0.0339,103350.0,103340.0,0.49291454]
["bitfinex","BTCUSD",1746899217630,0.0339,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899217862,0.0339,103350.0,103340.0,0.49484951]
["bitfinex","BTCUSD",1746899218071,0.0339,103350.0,103340.0,0.49291454]
["bitfinex","BTCUSD",1746899218911,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899219124,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899219543,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899220168,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899220581,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899221217,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899223593,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899223826,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899224488,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899224703,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899225142,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899226212,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899229758,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899229995,0.1297543,103350.0,103340.0,0.27195727]
["bitfinex","BTCUSD",1746899231984,0.1297543,103350.0,103340.0,0.051]
["bitfinex","BTCUSD",1746899232191,0.1297543,103350.0,103340.0,0.18097377]
["bitfinex","BTCUSD",1746899232400,0.1297543,103350.0,103330.0,9.209e-05]
["bitfinex","BTCUSD",1746899232611,0.1266543,103340.0,103330.0,9.209e-05]
["bitfinex","BTCUSD",1746899232825,0.1266543,103340.0,103330.0,0.22104936]
["bitfinex","BTCUSD",1746899234024,0.1276543,103340.0,103330.0,0.22104936]
["bitfinex","BTCUSD",1746899234918,0.1286543,103340.0,103330.0,0.22104936]
["bitfinex","BTCUSD",1746899236380,0.1286543,103340.0,103330.0,0.23301695]
["bitfinex","BTCUSD",1746899241154,0.1286543,103340.0,103330.0,0.01205968]
["bitfinex","BTCUSD",1746899241357,0.1286543,103340.0,103330.0,0.23301695]
["bitfinex","BTCUSD",1746899243328,0.1132543,103340.0,103330.0,0.03509434]
["bitfinex","BTCUSD",1746899243525,0.002,103340.0,103330.0,0.03702964]
["bitfinex","BTCUSD",1746899243903,0.002,103340.0,103330.0,0.04885428]
["bitfinex","BTCUSD",1746899244124,0.002,103340.0,103330.0,0.01375994]
["bitfinex","BTCUSD",1746899244350,0.0172,103340.0,103330.0,0.23471721]
["bitfinex","BTCUSD",1746899244556,0.0172,103340.0,103330.0,0.23278191]
["bitfinex","BTCUSD",1746899245525,0.0326,103340.0,103330.0,0.23278191]
["bitfinex","BTCUSD",1746899246612,0.0326,103340.0,103320.0,0.0171]
["bitfinex","BTCUSD",1746899246803,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899247478,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899247719,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899248222,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899248450,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899249696,0.0326,103340.0,103320.0,0.23805727]
["bitfinex","BTCUSD",1746899249920,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899250564,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899250989,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899251434,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899251644,0.0326,103340.0,103320.0,0.0171]
["bitfinex","BTCUSD",1746899251877,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899252858,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899253088,0.0326,103340.0,103320.0,0.22295727]
["bitfinex","BTCUSD",1746899253310,0.0326,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899253752,0.0316,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899254186,0.0326,103340.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899254384,0.0153,103330.0,103320.0,0.57641408]
["bitfinex","BTCUSD",1746899254648,0.0153,103330.0,103320.0,0.79543608]
["bitfinex","BTCUSD",1746899255731,0.0163,103330.0,103320.0,0.57447881]
["bitfinex","BTCUSD",1746899256375,0.0173,103330.0,103320.0,0.35352154]
["bitfinex","BTCUSD",1746899256588,0.0339,103330.0,103320.0,0.57447881]
["bitfinex","BTCUSD",1746899258110,0.0339,103330.0,103320.0,0.35352154]
["bitfinex","BTCUSD",1746899258718,0.1297543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899259358,0.1287543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899259808,0.1297543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899260430,0.1287543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899260875,0.1297543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899261317,0.1297543,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899262435,0.1297543,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899262661,0.1297543,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899263288,0.1131543,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899263525,0.1131543,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899263789,0.0173,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899264028,0.0173,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899264226,0.0335,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899264926,0.002,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899265336,0.002,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899265546,0.0179,103330.0,103320.0,0.23447881]
["bitfinex","BTCUSD",1746899265980,0.002,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899266393,0.002,103330.0,103320.0,0.01352154]
["bitfinex","BTCUSD",1746899266604,0.002,103330.0,103320.0,0.4573714]
["bitfinex","BTCUSD",1746899266809,0.002,103330.0,103320.0,0.45543608]
["bitfinex","BTCUSD",1746899269376,0.002,103330.0,103320.0,0.4970366]
["bitfinex","BTCUSD",1746899269583,0.002,103330.0,103320.0,0.5024366]
["bitfinex","BTCUSD",1746899269797,0.002,103330.0,103320.0,0.85697745]
["bitfinex","BTCUSD",1746899274813,0.002,103330.0,103320.0,0.84157745]
["bitfinex","BTCUSD",1746899278213,0.01449141,103340.0,103320.0,0.84157745]
["bitfinex","BTCUSD",1746899278397,0.01449141,103340.0,103330.0,0.22289242]
["bitfinex","BTCUSD",1746899278598,0.01449141,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899279488,0.01649141,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899279703,0.01549141,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899280116,0.01649141,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899280814,0.01549141,103340.0,103330.0,0.22095727]
["bitfinex","BTCUSD",1746899281236,0.01649141,103340.0,103330.0,0.22195727]
["bitfinex","BTCUSD",1746899281672,0.03269141,103340.0,103330.0,0.22195727]
["bitfinex","BTCUSD",1746899281911,0.0327,103330.0,103320.0,0.00352154]
["bitfinex","BTCUSD",1746899282149,0.0327,103310.0,103300.0,0.00193536]
["bitfinex","BTCUSD",1746899282377,0.0327,103300.0,103290.0,0.07270722]
["bitfinex","BTCUSD",1746899282606,0.0327,103300.0,103290.0,0.06658653]
["bitfinex","BTCUSD",1746899282875,0.0327,103300.0,103290.0,0.06474305]
["bitfinex","BTCUSD",1746899283122,0.1275543,103300.0,103290.0,0.06474305]
["bitfinex","BTCUSD",1746899283359,0.14030973,103300.0,103290.0,0.07666773]
["bitfinex","BTCUSD",1746899283593,0.0720335,103300.0,103290.0,0.06474305]
["bitfinex","BTCUSD",1746899283832,0.0720335,103300.0,103290.0,0.00134305]
["bitfinex","BTCUSD",1746899283833,1.15901443,103300.0,103290.0,0.00134305]
["bitfinex","BTCUSD",1746899284091,1.15901443,103300.0,103280.0,0.07636488]
["bitfinex","BTCUSD",1746899284092,0.345,103290.0,103280.0,0.07636488]
["bitfinex","BTCUSD",1746899284331,0.5408543,103290.0,103280.0,0.07650788]
["bitfinex","BTCUSD",1746899284558,0.6190143,103290.0,103280.0,0.07650788]
["bitfinex","BTCUSD",1746899284789,1.34798557,103290.0,103280.0,0.07650788]
["bitfinex","BTCUSD",1746899285022,0.31303256,103270.0,103260.0,0.10158379]
["bitfinex","BTCUSD",1746899285266,0.66161354,103270.0,103260.0,0.00047683]
["bitfinex","BTCUSD",1746899285502,0.342,103270.0,103260.0,0.00047683]
["bitfinex","BTCUSD",1746899285761,0.35736747,103270.0,103260.0,0.02952847]
["bitfinex","BTCUSD",1746899286009,0.50322177,103270.0,103260.0,0.02952847]
["bitfinex","BTCUSD",1746899286276,0.50322177,103270.0,103250.0,0.01936895]
["bitfinex","BTCUSD",1746899286277,0.02454085,103260.0,103250.0,0.01936895]
["bitfinex","BTCUSD",1746899286525,0.02454085,103260.0,103250.0,0.00982766]
["bitfinex","BTCUSD",1746899286526,0.07425254,103260.0,103250.0,0.00982766]
["bitfinex","BTCUSD",1746899286762,0.14168503,103260.0,103250.0,0.00014281]
["bitfinex","BTCUSD",1746899287012,0.22083021,103240.0,103220.0,0.002]
["bitfinex","BTCUSD",1746899287270,0.020111,103210.0,103200.0,0.15234403]
["bitfinex","BTCUSD",1746899287492,0.020111,103210.0,103200.0,0.15243605]
["bitfinex","BTCUSD",1746899287493,0.30501984,103210.0,103200.0,0.15243605]
["bitfinex","BTCUSD",1746899287744,0.34968992,103200.0,103190.0,0.0154081]
["bitfinex","BTCUSD",1746899287991,0.34,103210.0,103190.0,0.04447897]
["bitfinex","BTCUSD",1746899288248,0.21317762,103200.0,103190.0,0.0154081]
["bitfinex","BTCUSD",1746899288484,0.5435079,103190.0,103180.0,0.11133078]
["bitfinex","BTCUSD",1746899288718,0.030111,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746899288966,0.01,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746899289243,0.1058543,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746899289491,0.0958543,103200.0,103190.0,0.07207559]
["bitfinex","BTCUSD",1746899289724,0.00173309,103230.0,103180.0,0.02466533]
["bitfinex","BTCUSD",1746899289992,0.00173309,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746899289993,0.31627394,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746899290236,0.34173309,103230.0,103220.0,0.02906299]
["bitfinex","BTCUSD",1746899290523,0.34173309,103230.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899290524,0.49173309,103230.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899290765,0.54173309,103230.0,103210.0,0.00968888]
["bitfinex","BTCUSD",1746899291040,0.54173309,103230.0,103220.0,0.02906289]
["bitfinex","BTCUSD",1746899291041,0.59173309,103230.0,103220.0,0.02906289]
["bitfinex","BTCUSD",1746899291253,0.59487546,103230.0,103220.0,0.02906289]
["bitfinex","BTCUSD",1746899291498,1.04751346,103230.0,103210.0,0.01937636]
["bitfinex","BTCUSD",1746899291741,1.04751346,103230.0,103200.0,0.0193788]
["bitfinex","BTCUSD",1746899291742,0.31182177,103220.0,103200.0,0.0193788]
["bitfinex","BTCUSD",1746899291981,0.31182177,103220.0,103130.0,0.0165]
["bitfinex","BTCUSD",1746899291982,0.002,103190.0,103130.0,0.0165]
["bitfinex","BTCUSD",1746899292234,0.00167837,103190.0,103180.0,0.03107426]
["bitfinex","BTCUSD",1746899292470,1.39870437,103190.0,103180.0,0.02138312]
["bitfinex","BTCUSD",1746899292727,0.10167837,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746899293220,0.14131922,103190.0,103180.0,0.01938312]
["bitfinex","BTCUSD",1746899293476,0.62349655,103190.0,103180.0,0.01938312]
["bitfinex","BTCUSD",1746899293732,0.93911014,103190.0,103170.0,0.01938482]
["bitfinex","BTCUSD",1746899293984,0.67484366,103190.0,103170.0,0.02907699]
["bitfinex","BTCUSD",1746899294238,0.01,103180.0,103170.0,0.01938491]
["bitfinex","BTCUSD",1746899294491,0.01454085,103180.0,103170.0,0.02907699]
["bitfinex","BTCUSD",1746899294757,0.02454085,103180.0,103170.0,0.02907699]
["bitfinex","BTCUSD",1746899295012,0.54714485,103180.0,103170.0,0.01938491]
["bitfinex","BTCUSD",1746899295265,0.35454085,103180.0,103170.0,0.03876926]
["bitfinex","BTCUSD",1746899296008,0.6984169,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746899296266,0.2584169,103190.0,103180.0,0.02907426]
["bitfinex","BTCUSD",1746899296724,0.002,103180.0,103120.0,0.002]
["bitfinex","BTCUSD",1746899296955,0.08274307,103170.0,103150.0,0.0775532]
["bitfinex","BTCUSD",1746899297186,0.08274307,103170.0,103150.0,0.00931532]
["bitfinex","BTCUSD",1746899297422,0.0370601,103170.0,103160.0,0.0775532]
["bitfinex","BTCUSD",1746899297665,0.0370601,103170.0,103150.0,0.0156]
["bitfinex","BTCUSD",1746899297666,0.0370601,103170.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899297905,0.0370601,103170.0,103150.0,0.0156]
["bitfinex","BTCUSD",1746899298184,0.0372062,103160.0,103150.0,0.0775532]
["bitfinex","BTCUSD",1746899298407,0.0372062,103160.0,103150.0,0.0931532]
["bitfinex","BTCUSD",1746899298640,0.0372062,103160.0,103150.0,0.13666852]
["bitfinex","BTCUSD",1746899298852,0.0372062,103160.0,103150.0,0.08909456]
["bitfinex","BTCUSD",1746899299067,0.0372062,103160.0,103150.0,0.05911532]
["bitfinex","BTCUSD",1746899299510,0.0958543,103160.0,103150.0,0.05911532]
["bitfinex","BTCUSD",1746899299729,0.0958543,103160.0,103150.0,0.0156]
["bitfinex","BTCUSD",1746899299943,0.19717865,103160.0,103150.0,0.0156]
["bitfinex","BTCUSD",1746899300159,0.19717865,103160.0,103140.0,0.0165]
["bitfinex","BTCUSD",1746899301074,0.19717865,103160.0,103130.0,0.0940532]
["bitfinex","BTCUSD",1746899301264,0.01937808,103150.0,103140.0,0.0165]
["bitfinex","BTCUSD",1746899301694,0.11723238,103150.0,103100.0,0.00306069]
["bitfinex","BTCUSD",1746899302148,0.0958543,103140.0,103100.0,0.00306069]
["bitfinex","BTCUSD",1746899302586,0.0958543,103140.0,103100.0,0.00353643]
["bitfinex","BTCUSD",1746899302794,0.0958543,103140.0,103110.0,0.0775532]
["bitfinex","BTCUSD",1746899303013,0.0958543,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746899303229,0.10757754,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746899303441,0.0958543,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746899303692,0.0958543,103140.0,103110.0,0.3551]
["bitfinex","BTCUSD",1746899303923,0.0968543,103140.0,103110.0,0.3551]
["bitfinex","BTCUSD",1746899304145,0.0968543,103140.0,103110.0,0.32582038]
["bitfinex","BTCUSD",1746899304366,0.0968543,103140.0,103110.0,0.35885606]
["bitfinex","BTCUSD",1746899304640,0.0958543,103140.0,103110.0,0.35885606]
["bitfinex","BTCUSD",1746899304862,0.0968543,103140.0,103110.0,0.50528472]
["bitfinex","BTCUSD",1746899305079,0.0958543,103140.0,103110.0,0.04893568]
["bitfinex","BTCUSD",1746899305299,0.0968543,103140.0,103120.0,0.0775532]
["bitfinex","BTCUSD",1746899305531,0.04428358,103130.0,103120.0,0.50483646]
["bitfinex","BTCUSD",1746899305761,0.14013788,103130.0,103120.0,0.0159]
["bitfinex","BTCUSD",1746899305998,0.04428358,103130.0,103120.0,0.0159]
["bitfinex","BTCUSD",1746899306236,0.02691663,103130.0,103120.0,0.3559]
["bitfinex","BTCUSD",1746899306452,0.02691663,103130.0,103120.0,1.26859808]
["bitfinex","BTCUSD",1746899306665,0.02691663,103130.0,103120.0,0.46729515]
["bitfinex","BTCUSD",1746899306880,0.07148296,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746899307104,0.06948296,103140.0,103130.0,0.81224904]
["bitfinex","BTCUSD",1746899307330,0.06940159,103140.0,103130.0,0.3711]
["bitfinex","BTCUSD",1746899307584,0.06940159,103140.0,103130.0,0.82744904]
["bitfinex","BTCUSD",1746899307821,0.06940159,103140.0,103130.0,4.28331769]
["bitfinex","BTCUSD",1746899308034,0.06940159,103140.0,103130.0,3.44775169]
["bitfinex","BTCUSD",1746899308252,0.06940159,103140.0,103130.0,2.30420265]
["bitfinex","BTCUSD",1746899308503,0.06940159,103140.0,103130.0,2.50395169]
["bitfinex","BTCUSD",1746899308736,0.07040159,103140.0,103130.0,2.50395169]
["bitfinex","BTCUSD",1746899308964,0.06940159,103140.0,103130.0,1.99039849]
["bitfinex","BTCUSD",1746899309196,0.07040159,103140.0,103130.0,1.99239849]
["bitfinex","BTCUSD",1746899309429,0.02137808,103150.0,103140.0,0.04554085]
["bitfinex","BTCUSD",1746899309698,0.02137808,103150.0,103140.0,0.21689931]
["bitfinex","BTCUSD",1746899309892,0.02137808,103150.0,103140.0,0.031]
["bitfinex","BTCUSD",1746899310118,0.02137808,103150.0,103140.0,0.43978367]
["bitfinex","BTCUSD",1746899310341,0.02137808,103150.0,103140.0,0.55017882]
["bitfinex","BTCUSD",1746899310560,0.02137808,103150.0,103140.0,3.23275366]
["bitfinex","BTCUSD",1746899310773,0.02137808,103150.0,103140.0,0.97191244]
["bitfinex","BTCUSD",1746899310992,0.02237808,103150.0,103140.0,0.66836674]
["bitfinex","BTCUSD",1746899311215,0.02237808,103150.0,103140.0,0.2120177]
["bitfinex","BTCUSD",1746899311459,0.02237808,103150.0,103140.0,1.10046079]
["bitfinex","BTCUSD",1746899311676,0.002,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746899311893,0.002,103170.0,103160.0,0.79634904]
["bitfinex","BTCUSD",1746899312118,0.002,103170.0,103160.0,1.42818728]
["bitfinex","BTCUSD",1746899312581,0.002,103170.0,103160.0,1.43423849]
["bitfinex","BTCUSD",1746899312582,0.002,103210.0,103170.0,0.34]
["bitfinex","BTCUSD",1746899312834,0.0978543,103210.0,103170.0,0.4358543]
["bitfinex","BTCUSD",1746899313067,0.0978543,103210.0,103200.0,0.45634904]
["bitfinex","BTCUSD",1746899313068,0.002,103210.0,103200.0,0.45634904]
["bitfinex","BTCUSD",1746899313290,0.002,103210.0,103200.0,0.0456349]
["bitfinex","BTCUSD",1746899313531,0.01095144,103210.0,103200.0,0.40038836]
["bitfinex","BTCUSD",1746899313774,0.01095144,103210.0,103200.0,1.43994074]
["bitfinex","BTCUSD",1746899314004,0.00320379,103210.0,103200.0,0.52724266]
["bitfinex","BTCUSD",1746899314253,0.00173309,103230.0,103200.0,0.53329387]
["bitfinex","BTCUSD",1746899314484,0.00187616,103230.0,103200.0,0.19329387]
["bitfinex","BTCUSD",1746899314710,0.00187616,103230.0,103220.0,0.45634904]
["bitfinex","BTCUSD",1746899314975,0.00187616,103230.0,103220.0,0.0456349]
["bitfinex","BTCUSD",1746899315207,0.09773046,103230.0,103200.0,0.53798861]
["bitfinex","BTCUSD",1746899315455,0.09973046,103230.0,103210.0,0.45634904]
["bitfinex","BTCUSD",1746899315692,0.09773046,103230.0,103210.0,0.45634904]
["bitfinex","BTCUSD",1746899316368,0.10173046,103230.0,103210.0,0.45634904]
["bitfinex","BTCUSD",1746899316823,0.0958543,103220.0,103200.0,0.06643957]
["bitfinex","BTCUSD",1746899317052,0.0958543,103220.0,103200.0,0.40643957]
["bitfinex","BTCUSD",1746899317053,0.0948543,103220.0,103200.0,0.40643957]
["bitfinex","BTCUSD",1746899317281,0.1267543,103220.0,103200.0,0.40038836]
["bitfinex","BTCUSD",1746899317517,0.1267543,103220.0,103200.0,0.36149305]
["bitfinex","BTCUSD",1746899317765,0.14129515,103220.0,103210.0,0.001]
["bitfinex","BTCUSD",1746899318013,0.14129515,103220.0,103180.0,0.00805121]
["bitfinex","BTCUSD",1746899318014,0.01454085,103210.0,103190.0,0.00605121]
["bitfinex","BTCUSD",1746899318245,0.01454085,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746899318246,0.0958543,103210.0,103200.0,0.34]
["bitfinex","BTCUSD",1746899318470,0.0958543,103210.0,103200.0,0.45634904]
["bitfinex","BTCUSD",1746899318723,0.0958543,103210.0,103200.0,0.84198394]
["bitfinex","BTCUSD",1746899318964,0.0958543,103210.0,103200.0,0.84298394]
["bitfinex","BTCUSD",1746899319194,0.0958543,103210.0,103200.0,0.3866349]
["bitfinex","BTCUSD",1746899319655,0.011,103220.0,103200.0,0.92053714]
["bitfinex","BTCUSD",1746899319883,0.004,103210.0,103200.0,0.92053714]
["bitfinex","BTCUSD",1746899320331,0.004,103210.0,103200.0,0.3856349]
["bitfinex","BTCUSD",1746899320336,0.004,103210.0,103200.0,0.84803407]
["bitfinex","BTCUSD",1746899320604,0.009,103210.0,103200.0,0.39268503]
["bitfinex","BTCUSD",1746899321080,0.009,103210.0,103200.0,0.84298394]
["bitfinex","BTCUSD",1746899321315,0.005,103210.0,103200.0,0.3866349]
["bitfinex","BTCUSD",1746899321526,0.005,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899321764,0.005,103210.0,103200.0,0.79734904]
["bitfinex","BTCUSD",1746899321989,0.005,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899322460,0.005,103210.0,103200.0,0.79734904]
["bitfinex","BTCUSD",1746899322687,0.005,103210.0,103200.0,0.87708394]
["bitfinex","BTCUSD",1746899322912,0.005,103210.0,103200.0,0.4207349]
["bitfinex","BTCUSD",1746899323169,0.005,103210.0,103200.0,0.79734904]
["bitfinex","BTCUSD",1746899323655,0.02154085,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899324552,0.02154085,103210.0,103200.0,0.79734904]
["bitfinex","BTCUSD",1746899325184,0.07154085,103210.0,103200.0,0.79734904]
["bitfinex","BTCUSD",1746899325398,0.07154085,103210.0,103200.0,0.34096]
["bitfinex","BTCUSD",1746899325604,0.07154085,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899325817,0.057,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899326021,0.057,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899326238,0.057,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899326436,0.06594655,103210.0,103200.0,0.49352804]
["bitfinex","BTCUSD",1746899327506,0.0804874,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899328391,0.0804874,103210.0,103200.0,0.037179]
["bitfinex","BTCUSD",1746899328821,0.0804874,103210.0,103200.0,0.49352804]
["bitfinex","BTCUSD",1746899329275,0.0804874,103210.0,103200.0,0.00096]
["bitfinex","BTCUSD",1746899329912,0.0804874,103210.0,103200.0,0.34096]
["bitfinex","BTCUSD",1746899330119,0.0804874,103210.0,103200.0,0.79730904]
["bitfinex","BTCUSD",1746899330340,0.0804874,103210.0,103200.0,0.34096]
["bitfinex","BTCUSD",1746899330542,0.06594655,103210.0,103200.0,0.34096]
["bitfinex","BTCUSD",1746899330764,0.06594655,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899330968,0.06594655,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899331650,0.06594655,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899331858,0.06594655,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899332074,0.06594655,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899332908,0.06594655,103210.0,103200.0,0.83352804]
["bitfinex","BTCUSD",1746899333336,0.06594655,103210.0,103200.0,0.377179]
["bitfinex","BTCUSD",1746899333548,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899333757,0.06594655,103210.0,103200.0,0.83957796]
["bitfinex","BTCUSD",1746899334386,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899334603,0.06594655,103210.0,103200.0,0.83957796]
["bitfinex","BTCUSD",1746899334813,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899335230,0.06594655,103210.0,103200.0,0.83957796]
["bitfinex","BTCUSD",1746899335501,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899335678,0.06594655,103210.0,103200.0,0.83957796]
["bitfinex","BTCUSD",1746899335886,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899336304,0.06594655,103210.0,103200.0,0.72076139]
["bitfinex","BTCUSD",1746899336712,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899336948,0.06594655,103210.0,103200.0,0.72076139]
["bitfinex","BTCUSD",1746899337203,0.06594655,103210.0,103200.0,0.38322892]
["bitfinex","BTCUSD",1746899337470,0.06594655,103210.0,103200.0,0.34700992]
["bitfinex","BTCUSD",1746899337695,0.1763417,103210.0,103200.0,0.34700992]
["bitfinex","BTCUSD",1746899337924,0.2075417,103210.0,103200.0,0.00700992]
["bitfinex","BTCUSD",1746899338145,0.2075417,103210.0,103200.0,0.02638854]
["bitfinex","BTCUSD",1746899338360,0.2075417,103210.0,103200.0,0.02033862]
["bitfinex","BTCUSD",1746899338798,0.2055417,103210.0,103200.0,0.02033862]
["bitfinex","BTCUSD",1746899339025,0.2075417,103210.0,103200.0,0.35887109]
["bitfinex","BTCUSD",1746899339285,0.1763417,103210.0,103200.0,0.3947582]
["bitfinex","BTCUSD",1746899339499,0.1763417,103210.0,103200.0,0.73133067]
["bitfinex","BTCUSD",1746899339500,0.0754874,103210.0,103200.0,0.73133067]
["bitfinex","BTCUSD",1746899339736,0.0754874,103210.0,103200.0,0.3937982]
["bitfinex","BTCUSD",1746899339956,0.0794874,103210.0,103200.0,0.06231647]
["bitfinex","BTCUSD",1746899340179,0.0734874,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899340405,0.1693417,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899340658,0.06894655,103210.0,103200.0,0.7014943]
["bitfinex","BTCUSD",1746899340882,0.06294655,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899341098,0.06294655,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899341099,0.05894655,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899341316,0.06294655,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899341532,0.06294655,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899341533,0.06494655,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899341750,0.0794874,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899341966,0.1906417,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899342170,0.2065417,103210.0,103200.0,0.02642936]
["bitfinex","BTCUSD",1746899342607,0.2005417,103210.0,103200.0,0.02542936]
["bitfinex","BTCUSD",1746899343278,0.2035417,103210.0,103200.0,0.01937862]
["bitfinex","BTCUSD",1746899343280,0.54107417,103210.0,103200.0,0.01937862]
["bitfinex","BTCUSD",1746899343522,0.60753098,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899343754,0.59484266,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899343986,1.06267715,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899344227,0.61253079,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899344493,0.62053079,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899344725,0.5665417,103210.0,103200.0,0.00968945]
["bitfinex","BTCUSD",1746899344950,0.5755417,103210.0,103200.0,0.01068945]
["bitfinex","BTCUSD",1746899346148,0.04574085,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899346387,0.14159515,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899346617,0.1505417,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899346857,0.16578941,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899347113,0.1505417,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899347348,0.1575417,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899347591,0.1625417,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899349638,0.1625417,103190.0,103180.0,0.02238256]
["bitfinex","BTCUSD",1746899349890,0.15359515,103190.0,103180.0,0.02238256]
["bitfinex","BTCUSD",1746899350361,0.17522059,103190.0,103180.0,0.02238256]
["bitfinex","BTCUSD",1746899350598,0.17522059,103190.0,103180.0,0.01269142]
["bitfinex","BTCUSD",1746899350599,0.90441566,103190.0,103180.0,0.01269142]
["bitfinex","BTCUSD",1746899350937,1.36056183,103190.0,103180.0,0.01269142]
["bitfinex","BTCUSD",1746899351180,0.89441556,103190.0,103180.0,0.01269142]
["bitfinex","BTCUSD",1746899351400,0.01454085,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899351672,0.09778973,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899352106,0.13423058,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899352325,0.11233058,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899352569,0.12689515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899353039,0.11039515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899353298,0.11339515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899353518,0.11039515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899353979,0.11639515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899354204,0.12039515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899354431,0.15067821,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899354666,0.13679515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899354894,0.15239515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899355356,0.13239515,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899356505,0.10039515,103150.0,103140.0,0.45862191]
["bitfinex","BTCUSD",1746899356729,0.10039515,103150.0,103140.0,0.04833793]
["bitfinex","BTCUSD",1746899356959,0.0858543,103150.0,103140.0,0.04833793]
["bitfinex","BTCUSD",1746899357678,0.0858543,103150.0,103140.0,0.00247574]
["bitfinex","BTCUSD",1746899357884,0.0858543,103150.0,103140.0,0.48922191]
["bitfinex","BTCUSD",1746899358140,0.01,103150.0,103140.0,0.48922191]
["bitfinex","BTCUSD",1746899358628,0.00293543,103190.0,103170.0,0.45614617]
["bitfinex","BTCUSD",1746899358868,0.00293543,103190.0,103170.0,0.0306]
["bitfinex","BTCUSD",1746899358869,0.0958543,103180.0,103170.0,0.0306]
["bitfinex","BTCUSD",1746899359105,0.0968543,103190.0,103170.0,0.0306]
["bitfinex","BTCUSD",1746899359337,0.0968543,103190.0,103180.0,0.45614617]
["bitfinex","BTCUSD",1746899359573,0.0968543,103190.0,103180.0,0.04867462]
["bitfinex","BTCUSD",1746899359826,0.0968543,103190.0,103170.0,0.0306]
["bitfinex","BTCUSD",1746899360510,0.0958543,103180.0,103160.0,0.0316]
["bitfinex","BTCUSD",1746899360742,0.09778973,103180.0,103170.0,9.182e-05]
["bitfinex","BTCUSD",1746899360971,0.11233058,103180.0,103170.0,9.182e-05]
["bitfinex","BTCUSD",1746899362380,0.0958543,103180.0,103170.0,9.182e-05]
["bitfinex","BTCUSD",1746899363124,0.003,103180.0,103170.0,0.00109182]
["bitfinex","BTCUSD",1746899363860,0.004,103180.0,103170.0,0.00109182]
["bitfinex","BTCUSD",1746899364578,0.004,103180.0,103130.0,0.34]
["bitfinex","BTCUSD",1746899364579,0.002,103150.0,103130.0,0.34]
["bitfinex","BTCUSD",1746899364861,0.002,103150.0,103140.0,0.4378543]
["bitfinex","BTCUSD",1746899365087,0.002,103150.0,103140.0,0.79814617]
["bitfinex","BTCUSD",1746899365335,0.002,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746899365804,0.003,103150.0,103140.0,0.79814617]
["bitfinex","BTCUSD",1746899366068,0.003,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746899366294,0.003,103150.0,103140.0,0.85255254]
["bitfinex","BTCUSD",1746899366552,0.004,103150.0,103140.0,0.85555254]
["bitfinex","BTCUSD",1746899367668,0.004,103150.0,103140.0,0.39940637]
["bitfinex","BTCUSD",1746899368134,0.004,103150.0,103140.0,0.85555254]
["bitfinex","BTCUSD",1746899370287,0.004,103150.0,103140.0,0.39940637]
["bitfinex","BTCUSD",1746899370508,0.004,103150.0,103140.0,0.35]
["bitfinex","BTCUSD",1746899371660,0.004,103150.0,103140.0,0.80614617]
["bitfinex","BTCUSD",1746899372106,0.004,103150.0,103140.0,0.35]
["bitfinex","BTCUSD",1746899372344,0.004,103150.0,103140.0,0.80614617]
["bitfinex","BTCUSD",1746899372573,0.004,103150.0,103140.0,0.43061462]
["bitfinex","BTCUSD",1746899372805,0.004,103150.0,103140.0,0.35]
["bitfinex","BTCUSD",1746899373052,0.004,103150.0,103140.0,0.80614617]
["bitfinex","BTCUSD",1746899373514,0.004,103150.0,103140.0,0.01]
["bitfinex","BTCUSD",1746899373761,0.0998543,103150.0,103090.0,0.18851331]
["bitfinex","BTCUSD",1746899373992,0.0998543,103150.0,103100.0,0.09682825]
["bitfinex","BTCUSD",1746899373993,0.002,103130.0,103100.0,0.09682825]
["bitfinex","BTCUSD",1746899374247,0.002,103130.0,103100.0,0.10663791]
["bitfinex","BTCUSD",1746899374248,0.002,103110.0,103100.0,0.10663791]
["bitfinex","BTCUSD",1746899374691,0.002,103110.0,103100.0,0.45614617]
["bitfinex","BTCUSD",1746899374916,0.00342412,103130.0,103090.0,0.01470328]
["bitfinex","BTCUSD",1746899375140,0.001,103130.0,103090.0,2.8308053]
["bitfinex","BTCUSD",1746899375370,0.001,103130.0,103120.0,0.45614617]
["bitfinex","BTCUSD",1746899375602,0.001,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899375829,0.001,103130.0,103120.0,0.83014617]
["bitfinex","BTCUSD",1746899376047,0.001,103130.0,103120.0,1.28629234]
["bitfinex","BTCUSD",1746899376523,0.001,103130.0,103120.0,1.38214664]
["bitfinex","BTCUSD",1746899376996,0.002,103130.0,103120.0,1.41464664]
["bitfinex","BTCUSD",1746899377247,0.001,103130.0,103120.0,1.41464664]
["bitfinex","BTCUSD",1746899377745,0.003,103130.0,103120.0,1.41464664]
["bitfinex","BTCUSD",1746899378204,0.001,103130.0,103120.0,1.41464664]
["bitfinex","BTCUSD",1746899378437,0.002,103130.0,103120.0,0.5023543]
["bitfinex","BTCUSD",1746899378683,0.002,103130.0,103120.0,0.89200047]
["bitfinex","BTCUSD",1746899378928,0.002,103130.0,103120.0,0.79614617]
["bitfinex","BTCUSD",1746899379144,0.003,103130.0,103120.0,0.79814617]
["bitfinex","BTCUSD",1746899379372,0.003,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899379620,0.0195,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899380117,0.03852422,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899380345,0.13437852,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899381937,0.0988543,103130.0,103120.0,0.79814617]
["bitfinex","BTCUSD",1746899382157,0.0988543,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899382633,0.1319543,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899383319,0.13437869,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746899383543,0.13237869,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899383759,0.13637869,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899383967,0.14949515,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899384398,0.1349543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899384616,0.1349543,103130.0,103120.0,0.41961462]
["bitfinex","BTCUSD",1746899385057,0.1349543,103130.0,103120.0,0.79614617]
["bitfinex","BTCUSD",1746899385310,0.1349543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899386193,0.1183543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746899386430,0.1018543,103130.0,103120.0,0.79614617]
["bitfinex","BTCUSD",1746899386649,0.1018543,103130.0,103120.0,0.80011578]
["bitfinex","BTCUSD",1746899386865,0.1018543,103130.0,103120.0,0.42398119]
["bitfinex","BTCUSD",1746899387083,0.1018543,103130.0,103120.0,0.34396961]
["bitfinex","BTCUSD",1746899387528,0.1018543,103130.0,103120.0,0.80011578]
["bitfinex","BTCUSD",1746899387753,0.006,103130.0,103120.0,1.25626195]
["bitfinex","BTCUSD",1746899387973,0.006,103130.0,103120.0,1.28666195]
["bitfinex","BTCUSD",1746899388199,0.006,103130.0,103120.0,0.40344361]
["bitfinex","BTCUSD",1746899388429,0.006,103130.0,103120.0,0.42868797]
["bitfinex","BTCUSD",1746899388647,0.006,103130.0,103120.0,0.41338797]
["bitfinex","BTCUSD",1746899388864,0.006,103130.0,103120.0,0.86953414]
["bitfinex","BTCUSD",1746899389047,0.006,103130.0,103120.0,0.41338797]
["bitfinex","BTCUSD",1746899389305,0.006,103130.0,103120.0,0.82918978]
["bitfinex","BTCUSD",1746899389526,0.006,103130.0,103120.0,0.80011578]
["bitfinex","BTCUSD",1746899391468,0.006,103130.0,103120.0,0.34396961]
["bitfinex","BTCUSD",1746899391655,0.006,103130.0,103120.0,0.80011578]
["bitfinex","BTCUSD",1746899392079,0.006,103130.0,103120.0,0.34396961]
["bitfinex","BTCUSD",1746899392290,0.006,103130.0,103120.0,0.83596684]
["bitfinex","BTCUSD",1746899392530,0.006,103130.0,103120.0,0.37982067]
["bitfinex","BTCUSD",1746899392965,0.006,103130.0,103120.0,0.83596684]
["bitfinex","BTCUSD",1746899393177,0.006,103130.0,103120.0,0.37982067]
["bitfinex","BTCUSD",1746899393378,0.006,103130.0,103120.0,0.83596684]
["bitfinex","BTCUSD",1746899394034,0.006,103130.0,103120.0,1.29211301]
["bitfinex","BTCUSD",1746899394239,0.006,103130.0,103120.0,1.30721301]
["bitfinex","BTCUSD",1746899394457,0.002,103150.0,103140.0,0.45614617]
["bitfinex","BTCUSD",1746899394674,0.0988543,103150.0,103140.0,0.84176079]
["bitfinex","BTCUSD",1746899394876,0.0988543,103150.0,103140.0,0.38947337]
["bitfinex","BTCUSD",1746899394877,0.003,103150.0,103140.0,0.38947337]
["bitfinex","BTCUSD",1746899395091,0.003,103150.0,103140.0,0.84561954]
["bitfinex","BTCUSD",1746899395963,0.007,103150.0,103140.0,0.38947337]
["bitfinex","BTCUSD",1746899396173,0.003,103150.0,103140.0,0.84561954]
["bitfinex","BTCUSD",1746899396406,0.005,103150.0,103140.0,0.85167271]
["bitfinex","BTCUSD",1746899396698,0.006,103150.0,103140.0,0.85167271]
["bitfinex","BTCUSD",1746899396924,0.006,103150.0,103140.0,0.85067093]
["bitfinex","BTCUSD",1746899397133,0.006,103150.0,103140.0,0.85160805]
["bitfinex","BTCUSD",1746899397552,0.006,103150.0,103140.0,0.39546188]
["bitfinex","BTCUSD",1746899397767,0.006,103150.0,103140.0,0.85160805]
["bitfinex","BTCUSD",1746899398189,0.006,103150.0,103140.0,0.84555488]
["bitfinex","BTCUSD",1746899399082,0.006,103150.0,103140.0,0.86065488]
["bitfinex","BTCUSD",1746899399769,0.006,103150.0,103140.0,1.42775535]
["bitfinex","BTCUSD",1746899400004,0.002,103170.0,103160.0,1.25229234]
["bitfinex","BTCUSD",1746899400232,0.00247698,103170.0,103160.0,1.34814664]
["bitfinex","BTCUSD",1746899400472,0.001,103180.0,103160.0,1.38201211]
["bitfinex","BTCUSD",1746899400677,0.00114299,103180.0,103170.0,0.45614617]
["bitfinex","BTCUSD",1746899401159,0.00114299,103180.0,103170.0,0.45981859]
["bitfinex","BTCUSD",1746899401368,0.00114299,103180.0,103170.0,0.00367242]
["bitfinex","BTCUSD",1746899401579,0.00114299,103180.0,103160.0,0.82520617]
["bitfinex","BTCUSD",1746899401840,0.00114299,103180.0,103170.0,0.45978159]
["bitfinex","BTCUSD",1746899402066,0.00114299,103180.0,103170.0,0.46078159]
["bitfinex","BTCUSD",1746899402711,0.00114299,103180.0,103170.0,0.46178159]
["bitfinex","BTCUSD",1746899402930,0.00214299,103180.0,103170.0,0.46178159]
["bitfinex","BTCUSD",1746899403143,0.00214299,103180.0,103170.0,0.80178159]
["bitfinex","BTCUSD",1746899403421,0.00214299,103180.0,103170.0,0.92793589]
["bitfinex","BTCUSD",1746899403648,0.00214299,103180.0,103170.0,1.02379019]
["bitfinex","BTCUSD",1746899403860,0.00214299,103180.0,103170.0,1.02620758]
["bitfinex","BTCUSD",1746899404076,0.001,103190.0,103180.0,0.81264617]
["bitfinex","BTCUSD",1746899404347,0.001,103190.0,103180.0,0.82914617]
["bitfinex","BTCUSD",1746899404592,0.001,103190.0,103180.0,0.88514151]
["bitfinex","BTCUSD",1746899405828,0.002,103190.0,103180.0,0.88514151]
["bitfinex","BTCUSD",1746899406111,0.003,103190.0,103180.0,0.85314151]
["bitfinex","BTCUSD",1746899406296,0.003,103190.0,103180.0,0.39699534]
["bitfinex","BTCUSD",1746899406473,0.003,103190.0,103180.0,0.85314151]
["bitfinex","BTCUSD",1746899407373,0.002,103190.0,103180.0,0.85414151]
["bitfinex","BTCUSD",1746899407584,0.002,103190.0,103180.0,0.85314151]
["bitfinex","BTCUSD",1746899407801,0.002,103190.0,103180.0,0.85414151]
["bitfinex","BTCUSD",1746899408012,0.002,103190.0,103180.0,0.05799534]
["bitfinex","BTCUSD",1746899408225,0.002,103190.0,103180.0,0.80419898]
["bitfinex","BTCUSD",1746899408668,0.002,103190.0,103180.0,0.34805281]
["bitfinex","BTCUSD",1746899408891,0.002,103190.0,103180.0,0.80419898]
["bitfinex","BTCUSD",1746899409130,0.002,103190.0,103180.0,0.79814617]
["bitfinex","BTCUSD",1746899409547,0.002,103190.0,103180.0,0.80419898]
["bitfinex","BTCUSD",1746899409780,0.002,103190.0,103180.0,0.76608098]
["bitfinex","BTCUSD",1746899410204,0.002,103190.0,103180.0,0.42847271]
["bitfinex","BTCUSD",1746899410420,0.002,103190.0,103180.0,0.76608098]
["bitfinex","BTCUSD",1746899411505,0.002,103190.0,103180.0,0.42847271]
["bitfinex","BTCUSD",1746899411727,0.002,103190.0,103180.0,0.76002817]
["bitfinex","BTCUSD",1746899412641,0.002,103190.0,103180.0,0.76608098]
["bitfinex","BTCUSD",1746899418436,0.002,103190.0,103180.0,0.42847271]
["bitfinex","BTCUSD",1746899418673,0.002,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746899418897,0.002,103190.0,103180.0,0.67960827]
["bitfinex","BTCUSD",1746899419111,0.002,103190.0,103180.0,0.68566108]
["bitfinex","BTCUSD",1746899422480,0.002,103190.0,103180.0,1.02326935]
["bitfinex","BTCUSD",1746899422700,0.002,103190.0,103180.0,0.68566108]
["bitfinex","BTCUSD",1746899422921,0.002,103190.0,103180.0,0.78151538]
["bitfinex","BTCUSD",1746899423387,0.002,103190.0,103180.0,0.82061682]
["bitfinex","BTCUSD",1746899423841,0.002,103190.0,103180.0,1.15822509]
["bitfinex","BTCUSD",1746899424061,0.0336,103210.0,103180.0,1.25407939]
["bitfinex","BTCUSD",1746899424271,0.0336,103210.0,103200.0,0.67521654]
["bitfinex","BTCUSD",1746899424272,0.002,103210.0,103200.0,0.67521654]
["bitfinex","BTCUSD",1746899424478,0.002,103210.0,103200.0,0.74273819]
["bitfinex","BTCUSD",1746899424705,0.002,103210.0,103200.0,1.088791]
["bitfinex","BTCUSD",1746899425765,0.002,103210.0,103200.0,1.08273819]
["bitfinex","BTCUSD",1746899426041,0.002,103210.0,103200.0,1.08878737]
["bitfinex","BTCUSD",1746899426265,0.003,103210.0,103200.0,1.08978737]
["bitfinex","BTCUSD",1746899426690,0.002,103210.0,103200.0,1.08978737]
["bitfinex","BTCUSD",1746899427118,0.003,103210.0,103200.0,1.09178737]
["bitfinex","BTCUSD",1746899427596,0.003,103210.0,103200.0,0.41657083]
["bitfinex","BTCUSD",1746899427817,0.0341,103210.0,103200.0,1.08978737]
["bitfinex","BTCUSD",1746899428042,0.0351,103210.0,103200.0,1.09178737]
["bitfinex","BTCUSD",1746899428274,0.0351,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899428718,0.0351,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899428933,0.0351,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899430208,0.0351,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899430451,0.0351,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899430905,0.0351,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899431164,0.0351,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899431409,0.003,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899432608,0.003,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899432815,0.003,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899433665,0.003,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899433856,0.003,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899434720,0.003,103210.0,103200.0,0.41857083]
["bitfinex","BTCUSD",1746899434946,0.003,103210.0,103200.0,1.09378737]
["bitfinex","BTCUSD",1746899437838,0.003,103210.0,103200.0,0.75220722]
["bitfinex","BTCUSD",1746899438737,0.003,103210.0,103200.0,0.07699068]
["bitfinex","BTCUSD",1746899438984,0.0351,103210.0,103200.0,0.01204918]
["bitfinex","BTCUSD",1746899439198,0.14549515,103210.0,103200.0,0.34965745]
["bitfinex","BTCUSD",1746899439886,0.29791746,103210.0,103200.0,0.34965745]
["bitfinex","BTCUSD",1746899440102,0.29549515,103210.0,103200.0,0.34965745]
["bitfinex","BTCUSD",1746899440532,0.29549515,103210.0,103200.0,0.68726572]
["bitfinex","BTCUSD",1746899440741,0.29549515,103210.0,103200.0,0.75599229]
["bitfinex","BTCUSD",1746899440955,0.29549515,103210.0,103200.0,0.08077575]
["bitfinex","BTCUSD",1746899441164,0.29549515,103210.0,103200.0,0.41838402]
["bitfinex","BTCUSD",1746899441632,0.153,103210.0,103200.0,0.75599229]
["bitfinex","BTCUSD",1746899441864,0.003,103210.0,103200.0,0.75599229]
["bitfinex","BTCUSD",1746899443470,0.003,103210.0,103200.0,1.09599229]
["bitfinex","BTCUSD",1746899446989,0.003,103210.0,103200.0,0.42077575]
["bitfinex","BTCUSD",1746899447197,0.003,103210.0,103200.0,1.09599229]
["bitfinex","BTCUSD",1746899448322,0.018,103210.0,103200.0,1.09599229]
["bitfinex","BTCUSD",1746899450438,0.003,103210.0,103200.0,1.09599229]
["bitfinex","BTCUSD",1746899452209,0.003,103210.0,103200.0,1.08994311]
["bitfinex","BTCUSD",1746899453776,0.003,103210.0,103200.0,0.41472657]
["bitfinex","BTCUSD",1746899454004,0.003,103210.0,103200.0,1.08994311]
["bitfinex","BTCUSD",1746899455243,0.003,103210.0,103200.0,0.41472657]
["bitfinex","BTCUSD",1746899455449,0.003,103210.0,103200.0,1.08994311]
["bitfinex","BTCUSD",1746899455650,0.0346,103210.0,103200.0,0.68360827]
["bitfinex","BTCUSD",1746899455804,0.0346,103210.0,103200.0,0.346]
["bitfinex","BTCUSD",1746899456000,0.04914085,103210.0,103200.0,0.68360827]
["bitfinex","BTCUSD",1746899456328,0.04914085,103210.0,103200.0,0.346]
["bitfinex","BTCUSD",1746899456329,0.14499515,103210.0,103200.0,0.346]
["bitfinex","BTCUSD",1746899456557,0.29741755,103210.0,103200.0,0.346]
["bitfinex","BTCUSD",1746899456789,0.29499515,103210.0,103200.0,0.346]
["bitfinex","BTCUSD",1746899457008,0.29399515,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1746899457435,0.29599515,103210.0,103200.0,0.343]
["bitfinex","BTCUSD",1746899458157,0.29599515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899458374,0.29699515,103210.0,103200.0,0.40906083]
["bitfinex","BTCUSD",1746899458568,0.29699515,103210.0,103200.0,0.7466691]
["bitfinex","BTCUSD",1746899459025,0.29699515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899459240,0.29699515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899459474,0.29699515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899461272,0.29699515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899461484,0.29699515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899461729,0.29699515,103210.0,103200.0,0.71270827]
["bitfinex","BTCUSD",1746899463306,0.29699515,103210.0,103200.0,0.3751]
["bitfinex","BTCUSD",1746899463520,0.29699515,103210.0,103200.0,0.71270827]
["bitfinex","BTCUSD",1746899463730,0.29699515,103210.0,103200.0,0.3751]
["bitfinex","BTCUSD",1746899463948,0.29699515,103210.0,103200.0,0.71270827]
["bitfinex","BTCUSD",1746899464169,0.29699515,103210.0,103200.0,0.3751]
["bitfinex","BTCUSD",1746899464381,0.29699515,103210.0,103200.0,0.71270827]
["bitfinex","BTCUSD",1746899465122,0.29699515,103210.0,103200.0,0.3751]
["bitfinex","BTCUSD",1746899465332,0.29699515,103210.0,103200.0,0.71270827]
["bitfinex","BTCUSD",1746899465672,0.29699515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899466325,0.29699515,103210.0,103200.0,1.01621654]
["bitfinex","BTCUSD",1746899466543,0.28189515,103210.0,103200.0,1.01621654]
["bitfinex","BTCUSD",1746899466758,0.28189515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899466976,0.26539515,103210.0,103200.0,0.40886083]
["bitfinex","BTCUSD",1746899467202,0.26539515,103210.0,103200.0,0.7464691]
["bitfinex","BTCUSD",1746899467419,0.29689515,103210.0,103200.0,0.40886083]
["bitfinex","BTCUSD",1746899467644,0.29689515,103210.0,103200.0,0.7464691]
["bitfinex","BTCUSD",1746899468320,0.29689515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899468762,0.29689515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899469206,0.29689515,103210.0,103200.0,0.341]
["bitfinex","BTCUSD",1746899469446,0.29689515,103210.0,103200.0,0.67860827]
["bitfinex","BTCUSD",1746899470804,0.29689515,103210.0,103200.0,1.01621654]
["bitfinex","BTCUSD",1746899470805,0.155,103210.0,103200.0,1.01621654]
["bitfinex","BTCUSD",1746899471021,0.155,103210.0,103200.0,1.11207084]
["bitfinex","BTCUSD",1746899471724,0.005,103210.0,103200.0,1.11207084]
["bitfinex","BTCUSD",1746899473154,0.002,103210.0,103200.0,1.14437084]
["bitfinex","BTCUSD",1746899473376,0.002,103210.0,103200.0,1.14537084]
["bitfinex","BTCUSD",1746899474484,0.002,103210.0,103200.0,1.24122514]
["bitfinex","BTCUSD",1746899474700,0.002,103210.0,103200.0,1.26840107]
["bitfinex","BTCUSD",1746899480392,0.002,103210.0,103200.0,0.59318453]
["bitfinex","BTCUSD",1746899480615,0.002,103210.0,103200.0,1.26840107]
["bitfinex","BTCUSD",1746899481500,0.002,103210.0,103200.0,1.24122514]
["bitfinex","BTCUSD",1746899481934,0.002,103210.0,103200.0,1.26838374]
["bitfinex","BTCUSD",1746899482401,0.002,103210.0,103200.0,1.24122514]
["bitfinex","BTCUSD",1746899484896,0.002,103210.0,103200.0,1.26837913]
["bitfinex","BTCUSD",1746899485125,0.002,103210.0,103200.0,4.39044513]
["bitfinex","BTCUSD",1746899485340,0.00173309,103230.0,103210.0,0.34]
["bitfinex","BTCUSD",1746899485566,0.00187179,103230.0,103220.0,1.04731654]
["bitfinex","BTCUSD",1746899485792,0.00187179,103230.0,103220.0,2.79517084]
["bitfinex","BTCUSD",1746899486018,0.00187179,103230.0,103220.0,1.28617084]
["bitfinex","BTCUSD",1746899486235,0.00187179,103230.0,103220.0,0.94856257]
["bitfinex","BTCUSD",1746899486469,0.00187179,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746899486699,0.02007179,103230.0,103220.0,0.71810242]
["bitfinex","BTCUSD",1746899487143,0.00387179,103230.0,103220.0,0.71810242]
["bitfinex","BTCUSD",1746899487832,0.00187179,103230.0,103220.0,0.71810242]
["bitfinex","BTCUSD",1746899488053,0.00387179,103230.0,103220.0,0.71810242]
["bitfinex","BTCUSD",1746899488281,0.00387179,103230.0,103220.0,1.05571069]
["bitfinex","BTCUSD",1746899488505,0.00487179,103230.0,103220.0,1.05571069]
["bitfinex","BTCUSD",1746899488779,0.00487179,103230.0,103220.0,0.71810242]
["bitfinex","BTCUSD",1746899491227,0.00487179,103230.0,103220.0,0.71797409]
["bitfinex","BTCUSD",1746899492975,0.03727179,103230.0,103220.0,0.71797409]
["bitfinex","BTCUSD",1746899493470,0.03527179,103230.0,103220.0,0.71797409]
["bitfinex","BTCUSD",1746899494322,0.03427179,103230.0,103220.0,0.71797409]
["bitfinex","BTCUSD",1746899494753,0.03427179,103230.0,103220.0,0.71897409]
["bitfinex","BTCUSD",1746899495884,0.00187179,103230.0,103220.0,0.71897409]
["bitfinex","BTCUSD",1746899496116,0.00187179,103230.0,103220.0,0.38136582]
["bitfinex","BTCUSD",1746899496369,0.00187179,103230.0,103220.0,0.71897409]
["bitfinex","BTCUSD",1746899497069,0.00187179,103230.0,103220.0,0.38136582]
["bitfinex","BTCUSD",1746899497307,0.00187179,103230.0,103220.0,0.71897409]
["bitfinex","BTCUSD",1746899497777,0.00187179,103230.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899498006,0.00187179,103230.0,103220.0,0.38236582]
["bitfinex","BTCUSD",1746899498250,0.01847179,103230.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899499602,0.03397179,103230.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899500508,0.03397179,103230.0,103220.0,0.38236582]
["bitfinex","BTCUSD",1746899500731,0.03397179,103230.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899502788,0.00187179,103230.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899503116,0.00737179,103240.0,103220.0,0.71997409]
["bitfinex","BTCUSD",1746899503346,0.02296416,103240.0,103230.0,0.33760827]
["bitfinex","BTCUSD",1746899503524,0.02296416,103240.0,103230.0,0.40960568]
["bitfinex","BTCUSD",1746899505140,0.02496416,103240.0,103230.0,0.40960568]
["bitfinex","BTCUSD",1746899505406,0.02596416,103240.0,103230.0,0.40960568]
["bitfinex","BTCUSD",1746899509646,0.13635931,103240.0,103230.0,0.07199741]
["bitfinex","BTCUSD",1746899509865,0.13635931,103240.0,103230.0,0.40960568]
["bitfinex","BTCUSD",1746899511169,0.13635931,103240.0,103230.0,0.07199741]
["bitfinex","BTCUSD",1746899511839,0.13635931,103240.0,103230.0,0.40960568]
["bitfinex","BTCUSD",1746899513108,0.13635931,103240.0,103230.0,0.07199741]
["bitfinex","BTCUSD",1746899513313,0.11348752,103240.0,103220.0,0.67847994]
["bitfinex","BTCUSD",1746899513495,0.0322,103230.0,103220.0,0.67847994]
["bitfinex","BTCUSD",1746899514502,0.0322,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746899514503,0.04674085,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746899514660,0.0958543,103240.0,103220.0,0.003]
["bitfinex","BTCUSD",1746899514873,0.0958543,103230.0,103220.0,0.003]
["bitfinex","BTCUSD",1746899515103,0.09827628,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746899515510,0.0958543,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746899515716,0.09827639,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746899516351,0.09827639,103230.0,103220.0,0.34160827]
["bitfinex","BTCUSD",1746899516550,0.0958543,103230.0,103220.0,0.3757691]
["bitfinex","BTCUSD",1746899516767,0.0958543,103230.0,103220.0,0.03816083]
["bitfinex","BTCUSD",1746899516974,0.0958543,103230.0,103220.0,0.34160827]
["bitfinex","BTCUSD",1746899517603,0.1269543,103230.0,103220.0,0.004]
["bitfinex","BTCUSD",1746899518004,0.1269543,103230.0,103220.0,0.34160827]
["bitfinex","BTCUSD",1746899518601,0.016,103230.0,103220.0,0.12330548]
["bitfinex","BTCUSD",1746899519286,0.0313,103230.0,103220.0,0.12330548]
["bitfinex","BTCUSD",1746899519466,0.0313,103230.0,103220.0,0.13563603]
["bitfinex","BTCUSD",1746899520507,0.016,103230.0,103220.0,0.13563603]
["bitfinex","BTCUSD",1746899520713,0.0313,103230.0,103220.0,0.13563603]
["bitfinex","BTCUSD",1746899520913,0.04544085,103240.0,103220.0,0.13563603]
["bitfinex","BTCUSD",1746899521118,0.14129515,103240.0,103220.0,0.01242292]
["bitfinex","BTCUSD",1746899521562,0.14129515,103240.0,103220.0,0.35003119]
["bitfinex","BTCUSD",1746899521770,0.14371693,103240.0,103220.0,0.35003119]
["bitfinex","BTCUSD",1746899522653,0.14371693,103240.0,103220.0,0.01242292]
["bitfinex","BTCUSD",1746899522868,0.14371693,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899523947,0.14129515,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899524383,0.14371693,103240.0,103220.0,9.237e-05]
["bitfinex","BTCUSD",1746899524807,0.14371693,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899525052,0.14129515,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899525287,0.14129515,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899527765,0.15032192,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899527991,0.1527437,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899529070,0.1527437,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899529326,0.1527437,103240.0,103220.0,9.237e-05]
["bitfinex","BTCUSD",1746899529542,0.1527437,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899533155,0.1527437,103240.0,103220.0,9.237e-05]
["bitfinex","BTCUSD",1746899533371,0.1527437,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899534102,0.15032192,103240.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899534335,0.15032192,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899534762,0.15032192,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899534973,0.15032192,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899536107,0.15032192,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899536329,0.1527437,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899537126,0.1527437,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899537761,0.1527437,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899537958,0.15032192,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899538316,0.15274369,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899538540,0.15032192,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899538798,0.15032192,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899539853,0.15274369,103240.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899540067,0.15274369,103240.0,103220.0,0.4070207]
["bitfinex","BTCUSD",1746899540488,0.0314,103230.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899540905,0.12967607,103230.0,103220.0,0.06941243]
["bitfinex","BTCUSD",1746899541113,0.13870284,103230.0,103220.0,9.237e-05]
["bitfinex","BTCUSD",1746899544657,0.13628107,103230.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899544866,0.12008107,103230.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899545084,0.10488107,103230.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899545308,0.00902677,103230.0,103220.0,0.33770064]
["bitfinex","BTCUSD",1746899545523,0.00902677,103230.0,103220.0,0.4054707]
["bitfinex","BTCUSD",1746899545744,0.00902677,103230.0,103220.0,0.06786243]
["bitfinex","BTCUSD",1746899545954,0.00902677,103230.0,103220.0,0.4054707]
["bitfinex","BTCUSD",1746899546639,0.00902677,103230.0,103220.0,0.06786243]
["bitfinex","BTCUSD",1746899547769,0.04032677,103230.0,103220.0,0.06786243]
["bitfinex","BTCUSD",1746899547979,0.04032677,103230.0,103220.0,0.04078624]
["bitfinex","BTCUSD",1746899548193,0.13618107,103230.0,103200.0,0.37010827]
["bitfinex","BTCUSD",1746899548453,0.0158,103220.0,103200.0,0.35494697]
["bitfinex","BTCUSD",1746899548660,0.0158,103220.0,103200.0,0.0173387]
["bitfinex","BTCUSD",1746899548870,0.0158,103220.0,103200.0,0.35494697]
["bitfinex","BTCUSD",1746899549079,0.0158,103220.0,103200.0,0.0173387]
["bitfinex","BTCUSD",1746899549284,0.0158,103220.0,103200.0,0.35894697]
["bitfinex","BTCUSD",1746899549510,0.0158,103220.0,103200.0,0.39637167]
["bitfinex","BTCUSD",1746899550271,0.0158,103220.0,103210.0,0.33760827]
["bitfinex","BTCUSD",1746899550920,0.0168,103220.0,103210.0,0.33760827]
["bitfinex","BTCUSD",1746899551065,0.001,103220.0,103210.0,0.33760827]
["bitfinex","BTCUSD",1746899551287,0.13860306,103230.0,103200.0,0.0547634]
["bitfinex","BTCUSD",1746899551488,0.13860306,103230.0,103210.0,0.33960827]
["bitfinex","BTCUSD",1746899551713,0.13860306,103230.0,103210.0,0.04143717]
["bitfinex","BTCUSD",1746899551919,0.13860306,103230.0,103210.0,0.34160827]
["bitfinex","BTCUSD",1746899552339,0.13618107,103230.0,103210.0,0.33960827]
["bitfinex","BTCUSD",1746899552726,0.13618107,103230.0,103210.0,0.34160827]
["bitfinex","BTCUSD",1746899553145,0.13618107,103230.0,103210.0,0.33960827]
["bitfinex","BTCUSD",1746899553370,0.13860311,103230.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899553576,0.13860311,103230.0,103210.0,0.34160827]
["bitfinex","BTCUSD",1746899553777,0.13860311,103230.0,103210.0,0.38124544]
["bitfinex","BTCUSD",1746899553984,0.13618107,103230.0,103210.0,0.38124544]
["bitfinex","BTCUSD",1746899554449,0.13618107,103230.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899554723,0.14199515,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899554927,0.14441736,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899555765,0.14441736,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746899556179,0.14441736,103220.0,103200.0,0.33974697]
["bitfinex","BTCUSD",1746899556386,0.14441736,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746899557014,0.14441736,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899559028,0.14441741,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899559230,0.15344865,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899559663,0.23100204,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899559870,0.22857959,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899560079,0.56618786,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899560293,0.55715662,103220.0,103210.0,0.004]
["bitfinex","BTCUSD",1746899560512,0.51263707,103220.0,103210.0,0.002]
["bitfinex","BTCUSD",1746899560703,0.01454085,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899560955,0.14441774,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899561591,0.48202601,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899561819,0.47960342,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899562674,0.14199515,103210.0,103200.0,0.0031387]
["bitfinex","BTCUSD",1746899562894,0.48202639,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899563128,0.14199515,103210.0,103200.0,0.0031387]
["bitfinex","BTCUSD",1746899563345,0.14941812,103210.0,103200.0,0.01282796]
["bitfinex","BTCUSD",1746899563575,0.14941812,103210.0,103200.0,0.0225175]
["bitfinex","BTCUSD",1746899564382,0.15541812,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899567201,1.17432639,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899567421,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899567638,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899568086,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899568317,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899570078,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899570296,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899570532,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899570750,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899571464,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899572598,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899572814,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899574124,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899574554,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899574791,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899575012,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899575676,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899576345,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899576980,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899577214,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899577426,1.18631234,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899577654,0.84870407,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899578076,1.18631234,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899578781,0.84870407,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899578997,0.8035543,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899579218,0.7881543,103210.0,103200.0,0.39723835]
["bitfinex","BTCUSD",1746899579430,0.7881543,103210.0,103200.0,0.07573008]
["bitfinex","BTCUSD",1746899579642,0.80269515,103210.0,103200.0,0.0396175]
["bitfinex","BTCUSD",1746899580106,0.80269515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899580323,0.80269515,103210.0,103200.0,0.0396175]
["bitfinex","BTCUSD",1746899580744,0.80269515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899580964,1.17190342,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899581381,0.83429515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899583401,0.81809515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899583648,0.80269515,103210.0,103200.0,0.0235175]
["bitfinex","BTCUSD",1746899583856,0.7881543,103210.0,103200.0,0.07513008]
["bitfinex","BTCUSD",1746899584124,0.80269515,103210.0,103200.0,0.07513008]
["bitfinex","BTCUSD",1746899584361,0.80269515,103210.0,103200.0,0.42893835]
["bitfinex","BTCUSD",1746899584616,0.7881543,103210.0,103200.0,0.42893835]
["bitfinex","BTCUSD",1746899584843,0.011,103210.0,103200.0,0.09133008]
["bitfinex","BTCUSD",1746899585075,0.011,103210.0,103200.0,0.39282577]
["bitfinex","BTCUSD",1746899585598,0.011,103210.0,103200.0,0.0552175]
["bitfinex","BTCUSD",1746899587156,0.011,103210.0,103200.0,0.39282577]
["bitfinex","BTCUSD",1746899587610,0.011,103210.0,103200.0,0.0552175]
["bitfinex","BTCUSD",1746899587815,0.011,103210.0,103200.0,0.39282577]
["bitfinex","BTCUSD",1746899588028,0.005,103210.0,103200.0,0.39182577]
["bitfinex","BTCUSD",1746899588251,0.005,103210.0,103200.0,0.43886367]
["bitfinex","BTCUSD",1746899588472,0.007,103210.0,103200.0,0.44491378]
["bitfinex","BTCUSD",1746899588720,0.007,103210.0,103200.0,0.05926761]
["bitfinex","BTCUSD",1746899588945,0.002,103210.0,103200.0,0.04306761]
["bitfinex","BTCUSD",1746899589172,0.003,103210.0,103200.0,0.04306761]
["bitfinex","BTCUSD",1746899589396,0.003,103210.0,103200.0,0.39627588]
["bitfinex","BTCUSD",1746899589615,0.003,103210.0,103200.0,0.43590347]
["bitfinex","BTCUSD",1746899590056,0.003,103210.0,103200.0,0.0982952]
["bitfinex","BTCUSD",1746899591844,0.003,103210.0,103200.0,0.0826952]
["bitfinex","BTCUSD",1746899592471,0.153,103210.0,103200.0,0.0826952]
["bitfinex","BTCUSD",1746899594087,0.153,103210.0,103200.0,0.07664509]
["bitfinex","BTCUSD",1746899596188,0.153,103210.0,103200.0,0.41425336]
["bitfinex","BTCUSD",1746899596835,0.153,103210.0,103200.0,0.42985336]
["bitfinex","BTCUSD",1746899598609,0.06639839,103210.0,103200.0,1.14538724]
["bitfinex","BTCUSD",1746899598843,0.6813,103230.0,103200.0,0.71084697]
["bitfinex","BTCUSD",1746899599068,0.00242195,103220.0,103210.0,0.0154]
["bitfinex","BTCUSD",1746899600205,0.78817362,103230.0,103210.0,0.35300827]
["bitfinex","BTCUSD",1746899600424,0.78817362,103230.0,103210.0,0.36830827]
["bitfinex","BTCUSD",1746899600684,0.78617362,103230.0,103210.0,0.36830827]
["bitfinex","BTCUSD",1746899600912,0.004,103220.0,103210.0,0.36830827]
["bitfinex","BTCUSD",1746899601144,0.004,103220.0,103210.0,0.0307]
["bitfinex","BTCUSD",1746899601403,0.80171447,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1746899601597,0.80471447,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1746899602471,0.80671447,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1746899603611,0.80671447,103230.0,103220.0,0.35300827]
["bitfinex","BTCUSD",1746899603843,0.81171447,103230.0,103220.0,0.35400827]
["bitfinex","BTCUSD",1746899604293,0.81171447,103230.0,103220.0,0.0164]
["bitfinex","BTCUSD",1746899604736,0.02001932,103230.0,103220.0,0.0164]
["bitfinex","BTCUSD",1746899604958,0.02001932,103230.0,103220.0,0.36960827]
["bitfinex","BTCUSD",1746899605887,0.02001932,103230.0,103220.0,0.032]
["bitfinex","BTCUSD",1746899606337,0.011,103230.0,103220.0,0.36960827]
["bitfinex","BTCUSD",1746899607480,0.011,103230.0,103220.0,0.70960827]
["bitfinex","BTCUSD",1746899608139,0.005,103230.0,103220.0,0.74292668]
["bitfinex","BTCUSD",1746899608596,0.008,103230.0,103220.0,0.74292668]
["bitfinex","BTCUSD",1746899608764,0.003,103230.0,103220.0,0.74192668]
["bitfinex","BTCUSD",1746899608995,0.006,103230.0,103220.0,0.74192668]
["bitfinex","BTCUSD",1746899609201,0.01,103230.0,103220.0,0.74192668]
["bitfinex","BTCUSD",1746899609619,0.006,103230.0,103220.0,0.74192668]
["bitfinex","BTCUSD",1746899609817,0.01,103230.0,103220.0,0.74192668]
["bitfinex","BTCUSD",1746899610439,0.01,103230.0,103220.0,0.371]
["bitfinex","BTCUSD",1746899610586,0.16,103230.0,103220.0,0.70860827]
["bitfinex","BTCUSD",1746899610821,0.01,103230.0,103220.0,0.70860827]
["bitfinex","BTCUSD",1746899613918,0.01,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899615537,0.16,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899615761,0.01,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899617287,0.004,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899617705,0.005,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899617940,0.005,103230.0,103220.0,0.77124356]
["bitfinex","BTCUSD",1746899618449,0.001,103230.0,103220.0,0.77124356]
["bitfinex","BTCUSD",1746899618697,0.003,103230.0,103220.0,0.77124356]
["bitfinex","BTCUSD",1746899620282,0.003,103230.0,103220.0,1.20470613]
["bitfinex","BTCUSD",1746899620492,0.003,103230.0,103220.0,0.83805186]
["bitfinex","BTCUSD",1746899620946,0.003,103230.0,103220.0,0.86709686]
["bitfinex","BTCUSD",1746899621391,0.003,103230.0,103220.0,1.20470513]
["bitfinex","BTCUSD",1746899622435,0.003,103230.0,103220.0,0.86709686]
["bitfinex","BTCUSD",1746899628345,0.003,103230.0,103220.0,0.83805186]
["bitfinex","BTCUSD",1746899628780,0.003,103230.0,103220.0,0.50044359]
["bitfinex","BTCUSD",1746899628993,0.003,103230.0,103220.0,0.83805186]
["bitfinex","BTCUSD",1746899629436,0.003,103230.0,103220.0,0.74219756]
["bitfinex","BTCUSD",1746899629635,0.003,103230.0,103220.0,0.72659756]
["bitfinex","BTCUSD",1746899630514,0.003,103230.0,103220.0,0.74159756]
["bitfinex","BTCUSD",1746899632421,0.053,103230.0,103220.0,0.74159756]
["bitfinex","BTCUSD",1746899633884,0.053,103230.0,103220.0,0.74764574]
["bitfinex","BTCUSD",1746899635922,0.053,103230.0,103220.0,0.85288963]
["bitfinex","BTCUSD",1746899637005,0.053,103230.0,103220.0,0.83788963]
["bitfinex","BTCUSD",1746899641004,0.053,103230.0,103220.0,0.48248963]
["bitfinex","BTCUSD",1746899642056,0.053,103230.0,103220.0,0.03963747]
["bitfinex","BTCUSD",1746899642451,0.053,103230.0,103220.0,0.48248963]
["bitfinex","BTCUSD",1746899644794,0.053,103230.0,103220.0,0.49788963]
["bitfinex","BTCUSD",1746899645014,0.053,103230.0,103220.0,0.05503747]
["bitfinex","BTCUSD",1746899645232,0.053,103230.0,103220.0,0.49788963]
["bitfinex","BTCUSD",1746899645902,0.053,103230.0,103220.0,4.29273601]
["bitfinex","BTCUSD",1746899646115,0.053,103230.0,103220.0,3.72757001]
["bitfinex","BTCUSD",1746899647556,0.053,103230.0,103220.0,2.62777001]
["bitfinex","BTCUSD",1746899647723,0.053,103230.0,103220.0,1.59934393]
["bitfinex","BTCUSD",1746899647939,0.053,103230.0,103220.0,0.77992128]
["bitfinex","BTCUSD",1746899648101,0.053,103230.0,103220.0,0.55420646]
["bitfinex","BTCUSD",1746899648314,0.053,103230.0,103220.0,0.57208164]
["bitfinex","BTCUSD",1746899649918,0.053,103230.0,103220.0,0.91208164]
["bitfinex","BTCUSD",1746899654275,0.003,103230.0,103220.0,0.91208164]
["bitfinex","BTCUSD",1746899657720,0.003,103230.0,103220.0,0.46922948]
["bitfinex","BTCUSD",1746899657924,0.003,103230.0,103220.0,0.93927237]
["bitfinex","BTCUSD",1746899658962,0.003,103230.0,103220.0,0.91208164]
["bitfinex","BTCUSD",1746899660054,0.003,103230.0,103220.0,0.9392711]
["bitfinex","BTCUSD",1746899660510,0.003,103230.0,103220.0,0.91208164]
["bitfinex","BTCUSD",1746899661309,0.002,103230.0,103220.0,0.91208164]
["bitfinex","BTCUSD",1746899661535,0.0314,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746899661742,0.0314,103240.0,103230.0,0.56142608]
["bitfinex","BTCUSD",1746899662149,0.1814,103240.0,103230.0,0.56142608]
["bitfinex","BTCUSD",1746899662349,0.0314,103240.0,103230.0,0.56142608]
["bitfinex","BTCUSD",1746899663196,0.0324,103240.0,103230.0,0.22142608]
["bitfinex","BTCUSD",1746899664336,0.0344,103240.0,103230.0,0.22142608]
["bitfinex","BTCUSD",1746899667197,0.1844,103240.0,103230.0,0.22142608]
["bitfinex","BTCUSD",1746899667406,0.0344,103240.0,103230.0,0.22142608]
["bitfinex","BTCUSD",1746899669606,0.0344,103240.0,103230.0,0.56142608]
["bitfinex","BTCUSD",1746899670061,0.0344,103240.0,103230.0,0.56747385]
["bitfinex","BTCUSD",1746899670494,0.0344,103240.0,103230.0,0.34604777]
["bitfinex","BTCUSD",1746899670704,0.0344,103240.0,103230.0,0.56747385]
["bitfinex","BTCUSD",1746899671178,0.1302543,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899671395,0.13927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899672142,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899674960,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899676099,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899676310,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899676767,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899676980,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899677628,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899677860,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899678573,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899678786,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899679465,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899679946,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899680803,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899681004,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899681415,0.18927362,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899681619,0.18927362,103240.0,103230.0,0.22747385]
["bitfinex","BTCUSD",1746899681856,0.20381447,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899686407,0.87848055,103240.0,103230.0,0.00604777]
["bitfinex","BTCUSD",1746899686890,0.0314,103220.0,103210.0,0.22142608]
["bitfinex","BTCUSD",1746899687100,0.00242198,103230.0,103200.0,0.26277723]
["bitfinex","BTCUSD",1746899687306,0.0314,103220.0,103210.0,0.22142608]
["bitfinex","BTCUSD",1746899687718,0.0314,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899687943,0.03382202,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899688169,0.03282202,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899688381,0.03182202,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899688792,0.03282202,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899689012,0.14321717,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899689997,0.14521717,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899692278,0.14279515,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899693379,0.14521739,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899693859,0.14521739,103220.0,103210.0,0.22747552]
["bitfinex","BTCUSD",1746899694261,0.14521739,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899694509,0.14279515,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899696596,0.14521739,103220.0,103210.0,0.00604944]
["bitfinex","BTCUSD",1746899701608,0.0306,103210.0,103200.0,0.22356478]
["bitfinex","BTCUSD",1746899701810,0.0306,103210.0,103200.0,0.22961497]
["bitfinex","BTCUSD",1746899702057,0.14341739,103210.0,103200.0,0.00818889]
["bitfinex","BTCUSD",1746899703004,0.14341739,103210.0,103200.0,0.00918889]
["bitfinex","BTCUSD",1746899703807,0.14099515,103210.0,103200.0,0.00918889]
["bitfinex","BTCUSD",1746899706441,0.58770123,103210.0,103200.0,0.00918889]
["bitfinex","BTCUSD",1746899706663,1.35404788,103210.0,103200.0,0.00918889]
["bitfinex","BTCUSD",1746899706885,1.58572585,103210.0,103200.0,0.00918889]
["bitfinex","BTCUSD",1746899707133,1.58572585,103210.0,103200.0,0.0031387]
["bitfinex","BTCUSD",1746899707354,1.57142123,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899707791,1.57242123,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899708012,1.58723554,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899708228,1.81834975,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899708684,1.80866162,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899708894,1.81066162,103210.0,103200.0,0.0021387]
["bitfinex","BTCUSD",1746899709375,1.81066162,103210.0,103200.0,0.0031387]
["bitfinex","BTCUSD",1746899709376,1.81366162,103210.0,103200.0,0.0031387]
["bitfinex","BTCUSD",1746899709836,1.81966162,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899710300,1.59823554,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899711857,1.37680946,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899712123,1.59823554,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899714817,1.81966162,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899715036,1.82934985,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899715258,2.90416447,103210.0,103200.0,0.0041387]
["bitfinex","BTCUSD",1746899715474,0.50583096,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899715715,0.82311134,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899715948,0.60168516,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899716216,0.81342123,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899716441,0.81242123,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899716655,0.58999515,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899716898,0.81142123,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899717119,0.81442123,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899717574,0.59299515,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899717785,0.93099397,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746899718001,0.93299397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899718217,0.59499515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899718426,0.93299397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899719296,1.0277437,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899719520,0.93299397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899719980,0.59499515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899720190,1.37315397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899720393,1.38315397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899720598,1.37315397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899723122,0.58499515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899723336,1.03499515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899724288,1.37299397,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899724699,0.48499515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899724926,0.8888143,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899725146,0.5508143,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899725573,0.56535515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899725776,0.58135515,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746899726119,0.1008543,103190.0,103180.0,0.35689882]
["bitfinex","BTCUSD",1746899726345,0.1008543,103190.0,103180.0,0.0189]
["bitfinex","BTCUSD",1746899726752,0.11539515,103190.0,103180.0,0.0189]
["bitfinex","BTCUSD",1746899728778,0.11539515,103190.0,103170.0,0.33799882]
["bitfinex","BTCUSD",1746899729721,0.11239515,103190.0,103170.0,0.34404901]
["bitfinex","BTCUSD",1746899729937,0.11239515,103190.0,103180.0,0.33799882]
["bitfinex","BTCUSD",1746899730156,0.11039515,103190.0,103170.0,0.00705019]
["bitfinex","BTCUSD",1746899730384,0.11039515,103190.0,103170.0,0.34504901]
["bitfinex","BTCUSD",1746899730591,0.33924791,103180.0,103150.0,0.0775532]
["bitfinex","BTCUSD",1746899730801,0.001,103170.0,103150.0,0.1734075]
["bitfinex","BTCUSD",1746899731001,0.001,103170.0,103160.0,0.36706182]
["bitfinex","BTCUSD",1746899731635,0.011,103180.0,103160.0,0.36706182]
["bitfinex","BTCUSD",1746899731847,0.011,103180.0,103170.0,0.36789882]
["bitfinex","BTCUSD",1746899732057,0.011,103180.0,103170.0,0.36804181]
["bitfinex","BTCUSD",1746899732972,0.01,103180.0,103170.0,0.36804181]
["bitfinex","BTCUSD",1746899733201,0.01,103180.0,103170.0,0.03004299]
["bitfinex","BTCUSD",1746899733824,0.011,103180.0,103170.0,0.03104299]
["bitfinex","BTCUSD",1746899734056,0.143,103180.0,103170.0,0.01714299]
["bitfinex","BTCUSD",1746899735940,0.143,103180.0,103170.0,0.00214299]
["bitfinex","BTCUSD",1746899736261,0.1591,103180.0,103160.0,0.015]
["bitfinex","BTCUSD",1746899736500,0.15924288,103180.0,103150.0,0.0958543]
["bitfinex","BTCUSD",1746899736708,0.15924288,103180.0,103170.0,0.015]
["bitfinex","BTCUSD",1746899736916,0.15924288,103180.0,103160.0,0.35299882]
["bitfinex","BTCUSD",1746899737073,0.15624288,103180.0,103160.0,0.35299882]
["bitfinex","BTCUSD",1746899737450,0.15824288,103180.0,103160.0,0.35499882]
["bitfinex","BTCUSD",1746899737631,0.15824288,103180.0,103160.0,0.35399882]
["bitfinex","BTCUSD",1746899737987,0.15924288,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746899738204,0.61615978,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746899738407,0.61373685,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746899738790,0.27573803,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746899739020,0.61273685,103180.0,103170.0,0.001]
["bitfinex","BTCUSD",1746899739234,0.009,103160.0,103150.0,0.015]
["bitfinex","BTCUSD",1746899739431,0.008,103160.0,103150.0,0.015]
["bitfinex","BTCUSD",1746899739636,0.024,103160.0,103150.0,0.015]
["bitfinex","BTCUSD",1746899739845,0.008,103160.0,103150.0,0.015]
["bitfinex","BTCUSD",1746899740470,0.009,103160.0,103150.0,0.016]
["bitfinex","BTCUSD",1746899742355,0.01,103160.0,103150.0,0.017]
["bitfinex","BTCUSD",1746899742866,0.01,103160.0,103150.0,0.02305272]
["bitfinex","BTCUSD",1746899743254,0.01,103160.0,103150.0,0.36105154]
["bitfinex","BTCUSD",1746899744136,0.002,103160.0,103150.0,0.36105154]
["bitfinex","BTCUSD",1746899744337,0.01,103160.0,103150.0,0.36105154]
["bitfinex","BTCUSD",1746899744798,0.01,103160.0,103150.0,0.02305272]
["bitfinex","BTCUSD",1746899745512,0.01,103160.0,103150.0,0.36105154]
["bitfinex","BTCUSD",1746899746258,0.01,103160.0,103150.0,0.02305272]
["bitfinex","BTCUSD",1746899747070,0.01,103160.0,103150.0,0.36105154]
["bitfinex","BTCUSD",1746899747563,0.01,103160.0,103150.0,0.02305272]
["bitfinex","BTCUSD",1746899748193,0.0252,103160.0,103150.0,0.02305272]
["bitfinex","BTCUSD",1746899748604,0.0252,103160.0,103150.0,0.00805272]
["bitfinex","BTCUSD",1746899749043,0.0331,103160.0,103150.0,0.00805272]
["bitfinex","BTCUSD",1746899749491,0.1289543,103160.0,103150.0,0.00805272]
["bitfinex","BTCUSD",1746899750607,0.48149397,103160.0,103150.0,0.00805272]
["bitfinex","BTCUSD",1746899750823,0.70529397,103160.0,103150.0,0.00805272]
["bitfinex","BTCUSD",1746899751030,0.70529397,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1746899751733,0.36629515,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746899751955,0.37029515,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746899752172,0.70829397,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746899752380,0.04574085,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899752594,0.82289515,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899752807,0.82289515,103150.0,103140.0,0.008054]
["bitfinex","BTCUSD",1746899753063,1.16089397,103150.0,103140.0,0.008054]
["bitfinex","BTCUSD",1746899753289,1.16089397,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899754186,1.16289397,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899754632,0.82689515,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899755700,1.27297515,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899756126,0.59167515,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899756644,0.60642552,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899758196,0.94442434,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899758839,0.60642552,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746899759722,0.60642552,103150.0,103110.0,0.05574494]
["bitfinex","BTCUSD",1746899759723,0.008,103120.0,103110.0,0.05574494]
["bitfinex","BTCUSD",1746899759935,0.008,103120.0,103110.0,0.39374376]
["bitfinex","BTCUSD",1746899760180,0.008,103130.0,103110.0,0.72139709]
["bitfinex","BTCUSD",1746899760378,0.008,103130.0,103120.0,0.35439882]
["bitfinex","BTCUSD",1746899760589,0.008,103130.0,103120.0,0.0164]
["bitfinex","BTCUSD",1746899760816,0.008,103130.0,103120.0,0.35439882]
["bitfinex","BTCUSD",1746899761030,0.008,103130.0,103120.0,0.3548758]
["bitfinex","BTCUSD",1746899761242,0.008,103140.0,103130.0,0.0164]
["bitfinex","BTCUSD",1746899761710,0.0234,103140.0,103120.0,0.34453031]
["bitfinex","BTCUSD",1746899761952,0.009,103130.0,103120.0,0.02393149]
["bitfinex","BTCUSD",1746899762173,0.0164,103130.0,103120.0,0.00753149]
["bitfinex","BTCUSD",1746899762608,0.0164,103130.0,103120.0,0.00147698]
["bitfinex","BTCUSD",1746899762846,0.0154,103130.0,103120.0,0.00147698]
["bitfinex","BTCUSD",1746899763066,0.008,103130.0,103120.0,0.01687698]
["bitfinex","BTCUSD",1746899763308,0.008,103130.0,103120.0,0.02293149]
["bitfinex","BTCUSD",1746899763510,0.6987,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746899763723,0.82539515,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746899763931,0.0154,103130.0,103120.0,0.00753149]
["bitfinex","BTCUSD",1746899764150,0.008,103120.0,103110.0,0.35127525]
["bitfinex","BTCUSD",1746899764362,0.007,103120.0,103110.0,0.35132297]
["bitfinex","BTCUSD",1746899764606,0.007,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899764815,0.007,103120.0,103110.0,0.37816956]
["bitfinex","BTCUSD",1746899765032,0.007,103120.0,103110.0,0.33804654]
["bitfinex","BTCUSD",1746899765268,0.007,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899765487,0.0224,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899765707,0.0204,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899765954,0.1284543,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899766408,0.1294543,103120.0,103110.0,0.00304772]
["bitfinex","BTCUSD",1746899766898,0.1284543,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899767122,0.1294543,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899767358,0.14399515,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899767579,0.14641977,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899767810,1.25941626,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899768041,1.32128835,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899768257,1.65928717,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899768499,1.62397621,103120.0,103110.0,0.00204772]
["bitfinex","BTCUSD",1746899768719,1.62397621,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899768720,0.60167621,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899768934,0.68500383,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899769165,0.68400383,103120.0,103110.0,0.00104772]
["bitfinex","BTCUSD",1746899769384,0.60067621,103120.0,103110.0,0.00406067]
["bitfinex","BTCUSD",1746899769603,0.60667621,103120.0,103110.0,0.00406067]
["bitfinex","BTCUSD",1746899769855,0.61267621,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899770097,0.57243515,103120.0,103110.0,0.00404699]
["bitfinex","BTCUSD",1746899770333,0.7797743,103120.0,103110.0,0.00404699]
["bitfinex","BTCUSD",1746899770570,1.0012543,103120.0,103110.0,0.00404699]
["bitfinex","BTCUSD",1746899770810,1.01579515,103120.0,103110.0,0.00404699]
["bitfinex","BTCUSD",1746899771524,1.11164945,103120.0,103110.0,0.00404699]
["bitfinex","BTCUSD",1746899771760,1.01579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899771991,1.01579515,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899772225,1.14579515,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899773694,1.22172053,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899773930,1.14579515,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899774410,1.48379397,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899774863,1.14579515,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899775845,1.48379397,103120.0,103110.0,0.00402647]
["bitfinex","BTCUSD",1746899776334,1.48379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899776589,1.57964827,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899776873,1.14579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899777105,1.48379397,103120.0,103110.0,0.00411541]
["bitfinex","BTCUSD",1746899777621,1.48379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899777882,1.14579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899778132,2.26764709,103120.0,103110.0,0.00413936]
["bitfinex","BTCUSD",1746899778355,2.22179279,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899778586,1.82379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899778811,1.87379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899779277,1.53579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899779524,1.82379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899779758,1.87379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899780004,1.82379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899780458,1.53579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899780685,1.87379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899780901,1.53579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899781117,1.48579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899781573,1.4712543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899781785,1.48579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899783463,1.82379397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899783692,1.48579515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899784381,1.26431515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899784631,1.48527515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899791165,1.82327397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899791630,1.48527515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899792123,1.1307343,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899792374,1.14527515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899792605,0.70243515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899792848,0.55623515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899793548,0.5262943,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899793776,0.5262943,103120.0,103110.0,0.35404654]
["bitfinex","BTCUSD",1746899794014,0.43544,103120.0,103110.0,0.35404654]
["bitfinex","BTCUSD",1746899794245,0.012,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899794498,0.0304245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899794729,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899796564,0.0944245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899797293,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899797744,0.108,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899799089,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899799315,0.108,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899800500,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899803681,0.108,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899803900,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899804326,0.108,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899804776,0.1104245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899804991,0.1269245,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899805440,0.2227788,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899805654,0.2203543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899816628,0.2038543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899818411,0.2200543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899821876,0.57259397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899823248,0.91259397,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899825554,0.57459515,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899825773,0.6578943,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899826470,0.6578943,103120.0,103110.0,0.00307579]
["bitfinex","BTCUSD",1746899826920,1.01043397,103120.0,103110.0,0.00307579]
["bitfinex","BTCUSD",1746899827138,0.67243515,103120.0,103110.0,0.00307579]
["bitfinex","BTCUSD",1746899832390,1.01043397,103120.0,103110.0,0.00307579]
["bitfinex","BTCUSD",1746899832598,0.67243515,103120.0,103110.0,0.00307579]
["bitfinex","BTCUSD",1746899837606,0.6409343,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899839984,0.1878543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899840422,0.1878543,103120.0,103110.0,0.01554772]
["bitfinex","BTCUSD",1746899840837,0.2029543,103120.0,103110.0,4.772e-05]
["bitfinex","BTCUSD",1746899844036,0.005,103110.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899844244,0.005,103110.0,103090.0,0.33832499]
["bitfinex","BTCUSD",1746899845245,0.007,103110.0,103090.0,0.33832499]
["bitfinex","BTCUSD",1746899845486,0.009,103110.0,103100.0,0.33827731]
["bitfinex","BTCUSD",1746899846145,0.6903,103110.0,103100.0,0.33827731]
["bitfinex","BTCUSD",1746899846579,0.6883,103110.0,103100.0,0.33827731]
["bitfinex","BTCUSD",1746899846811,0.6923,103110.0,103100.0,0.33827731]
["bitfinex","BTCUSD",1746899847035,0.6903,103110.0,103100.0,0.33827731]
["bitfinex","BTCUSD",1746899847244,0.6903,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899847456,0.6943,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899848166,0.6903,103110.0,103090.0,0.34464768]
["bitfinex","BTCUSD",1746899848389,0.6903,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899848607,0.6923,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899848833,0.7194,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899849071,0.7214,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899849282,0.7214,103110.0,103090.0,0.34464768]
["bitfinex","BTCUSD",1746899849508,0.7214,103110.0,103090.0,0.68292499]
["bitfinex","BTCUSD",1746899850456,0.7214,103110.0,103090.0,0.34464768]
["bitfinex","BTCUSD",1746899850692,0.7214,103110.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899850920,0.7214,103110.0,103090.0,0.33832499]
["bitfinex","BTCUSD",1746899851456,0.03352459,103100.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899851663,0.12937889,103100.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899852771,0.1269543,103100.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899853009,0.1289543,103100.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899853530,0.1339543,103100.0,103090.0,4.768e-05]
["bitfinex","BTCUSD",1746899853760,0.009,103100.0,103090.0,0.33832499]
["bitfinex","BTCUSD",1746899855169,0.009,103100.0,103090.0,0.00464768]
["bitfinex","BTCUSD",1746899855426,0.009,103100.0,103090.0,0.34292499]
["bitfinex","BTCUSD",1746899856620,0.089,103100.0,103090.0,0.34292499]
["bitfinex","BTCUSD",1746899857739,0.089,103100.0,103090.0,0.33832499]
["bitfinex","BTCUSD",1746899858707,0.08502233,103100.0,103080.0,0.14664768]
["bitfinex","BTCUSD",1746899858908,0.11562233,103100.0,103080.0,0.43873161]
["bitfinex","BTCUSD",1746899859587,0.11562233,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899859798,0.11662233,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899859932,0.1166,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899860340,0.1176,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899860589,0.1166,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899860798,0.1,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899860972,0.102,103100.0,103080.0,0.1004543]
["bitfinex","BTCUSD",1746899861184,0.102,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899861587,0.087,103100.0,103090.0,0.33827731]
["bitfinex","BTCUSD",1746899861757,0.086,103100.0,103090.0,0.34387731]
["bitfinex","BTCUSD",1746899862762,0.086,103100.0,103090.0,0.68387731]
["bitfinex","BTCUSD",1746899862939,0.086,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899863175,0.087,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899863556,0.086,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899863756,0.103,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899864374,0.088,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899864801,0.1197,103100.0,103090.0,0.341]
["bitfinex","BTCUSD",1746899865006,0.1197,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899868397,0.1043,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899868630,0.088,103100.0,103090.0,0.67927731]
["bitfinex","BTCUSD",1746899869720,0.083,103100.0,103090.0,0.68387731]
["bitfinex","BTCUSD",1746899869928,0.083,103100.0,103090.0,0.71110363]
["bitfinex","BTCUSD",1746899871285,0.72,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746899871286,0.002,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746899871515,0.00209235,103110.0,103100.0,0.67827731]
["bitfinex","BTCUSD",1746899873118,0.00309235,103110.0,103100.0,0.67927731]
["bitfinex","BTCUSD",1746899873678,0.00309235,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746899873888,0.00409235,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746899874093,0.00409235,103110.0,103100.0,0.68027731]
["bitfinex","BTCUSD",1746899876144,0.00409235,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746899876362,0.00409235,103110.0,103100.0,0.68027731]
["bitfinex","BTCUSD",1746899878059,0.00409235,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746899878268,0.00409235,103110.0,103100.0,0.68027731]
["bitfinex","BTCUSD",1746899880979,0.01999235,103110.0,103100.0,0.68027731]
["bitfinex","BTCUSD",1746899881261,0.00409235,103110.0,103100.0,0.68027731]
["bitfinex","BTCUSD",1746899881942,0.01999235,103110.0,103100.0,0.78585978]
["bitfinex","BTCUSD",1746899882153,0.03659235,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746899882367,0.03659235,103110.0,103100.0,0.78585978]
["bitfinex","BTCUSD",1746899884564,0.00409235,103110.0,103100.0,0.79045978]
["bitfinex","BTCUSD",1746899884790,0.00409235,103110.0,103100.0,1.13542512]
["bitfinex","BTCUSD",1746899885025,0.002,103130.0,103100.0,1.1499637]
["bitfinex","BTCUSD",1746899885251,0.002,103130.0,103120.0,0.56652989]
["bitfinex","BTCUSD",1746899885479,0.002,103130.0,103120.0,3.78445019]
["bitfinex","BTCUSD",1746899885702,0.002,103130.0,103120.0,4.25549112]
["bitfinex","BTCUSD",1746899887085,0.003,103130.0,103120.0,4.25649112]
["bitfinex","BTCUSD",1746899887300,0.003,103130.0,103120.0,4.22930997]
["bitfinex","BTCUSD",1746899887801,0.00304772,103130.0,103120.0,4.22930997]
["bitfinex","BTCUSD",1746899888025,0.00304772,103130.0,103120.0,4.23930228]
["bitfinex","BTCUSD",1746899888237,0.00304772,103130.0,103120.0,4.24030228]
["bitfinex","BTCUSD",1746899888667,0.00304772,103130.0,103120.0,4.26741491]
["bitfinex","BTCUSD",1746899889801,0.00304772,103130.0,103120.0,3.92952392]
["bitfinex","BTCUSD",1746899890252,0.00304772,103130.0,103120.0,3.90241129]
["bitfinex","BTCUSD",1746899890711,0.00304772,103130.0,103120.0,4.24030228]
["bitfinex","BTCUSD",1746899890928,0.00304772,103130.0,103120.0,4.26738958]
["bitfinex","BTCUSD",1746899891147,0.00304772,103130.0,103120.0,3.5916076]
["bitfinex","BTCUSD",1746899891620,0.00304772,103130.0,103120.0,4.26638958]
["bitfinex","BTCUSD",1746899891847,0.00304772,103130.0,103120.0,4.28093043]
["bitfinex","BTCUSD",1746899892065,0.00404772,103130.0,103120.0,4.28893043]
["bitfinex","BTCUSD",1746899892507,0.00304772,103130.0,103120.0,4.28793043]
["bitfinex","BTCUSD",1746899892762,0.00404772,103130.0,103120.0,4.29493043]
["bitfinex","BTCUSD",1746899892995,0.00404772,103130.0,103120.0,3.91541129]
["bitfinex","BTCUSD",1746899894108,0.00404772,103130.0,103120.0,3.5775203]
["bitfinex","BTCUSD",1746899894333,0.00404772,103130.0,103120.0,3.57314529]
["bitfinex","BTCUSD",1746899894560,0.03654772,103130.0,103120.0,0.44874529]
["bitfinex","BTCUSD",1746899894773,0.03654772,103130.0,103120.0,0.78874529]
["bitfinex","BTCUSD",1746899895258,0.03654772,103130.0,103120.0,0.4508543]
["bitfinex","BTCUSD",1746899895480,0.03554772,103130.0,103120.0,0.78174529]
["bitfinex","BTCUSD",1746899895908,0.03654772,103130.0,103120.0,0.78474529]
["bitfinex","BTCUSD",1746899896126,0.03554772,103130.0,103120.0,0.77674529]
["bitfinex","BTCUSD",1746899896564,0.03654772,103130.0,103120.0,0.78074529]
["bitfinex","BTCUSD",1746899900178,0.03654772,103130.0,103120.0,0.44074529]
["bitfinex","BTCUSD",1746899900592,0.03654772,103130.0,103120.0,0.24268406]
["bitfinex","BTCUSD",1746899902053,0.03654772,103130.0,103120.0,0.58268406]
["bitfinex","BTCUSD",1746899913839,0.03654772,103130.0,103120.0,0.8865414]
["bitfinex","BTCUSD",1746899915877,0.03654772,103130.0,103120.0,0.78091108]
["bitfinex","BTCUSD",1746899916152,0.03654772,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746899917561,0.04154772,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746899917981,0.04154772,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1746899918227,0.04154772,103130.0,103120.0,0.347]
["bitfinex","BTCUSD",1746899919880,0.04154772,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1746899919881,0.4704588,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1746899920085,0.13240202,103130.0,103120.0,0.007]
["bitfinex","BTCUSD",1746899920716,0.13240202,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746899920717,0.0377,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746899920927,0.0337,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746899921534,0.0337,103120.0,103110.0,0.33805678]
["bitfinex","BTCUSD",1746899921956,0.0337,103120.0,103110.0,0.34205678]
["bitfinex","BTCUSD",1746899921957,0.0347,103120.0,103110.0,0.34205678]
["bitfinex","BTCUSD",1746899922419,0.0347,103120.0,103110.0,0.344]
["bitfinex","BTCUSD",1746899922641,0.0357,103120.0,103110.0,0.348]
["bitfinex","BTCUSD",1746899929448,0.0357,103120.0,103110.0,0.004]
["bitfinex","BTCUSD",1746899929683,0.003,103120.0,103090.0,0.67805678]
["bitfinex","BTCUSD",1746899929896,0.003,103120.0,103100.0,0.34]
["bitfinex","BTCUSD",1746899930346,0.0316,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746899931846,0.0316,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746899932081,0.0316,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746899932273,0.0326,103110.0,103100.0,0.345]
["bitfinex","BTCUSD",1746899932482,0.0336,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1746899932891,0.0336,103110.0,103100.0,0.68505678]
["bitfinex","BTCUSD",1746899938710,0.0336,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1746899938917,0.0336,103110.0,103100.0,0.68505678]
["bitfinex","BTCUSD",1746899939324,0.0336,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1746899939838,0.0336,103110.0,103100.0,0.56897041]
["bitfinex","BTCUSD",1746899941055,0.0336,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1746899942195,0.0346,103110.0,103100.0,0.347]
["bitfinex","BTCUSD",1746899942419,0.35384942,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746899942636,0.35142471,103110.0,103100.0,0.007]
["bitfinex","BTCUSD",1746899943079,0.35042471,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746899943538,0.1294543,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746899943758,0.1284543,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746899943978,0.13087901,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746899944186,0.13187901,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746899945545,0.1294543,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746899946643,0.1304543,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746899947705,0.1294543,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746899947917,0.0304,103100.0,103090.0,0.33836666]
["bitfinex","BTCUSD",1746899948609,0.0314,103100.0,103090.0,0.33836666]
["bitfinex","BTCUSD",1746899948821,0.0164,103100.0,103080.0,0.36945066]
["bitfinex","BTCUSD",1746899949035,0.0316,103090.0,103080.0,0.031084]
["bitfinex","BTCUSD",1746899949260,0.0296,103090.0,103080.0,0.031084]
["bitfinex","BTCUSD",1746899949474,0.0296,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746899949475,0.0306,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746899950376,0.03064769,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746899950605,0.03164769,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746899950815,0.03264769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899951248,0.03164769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899951886,0.03164769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899954880,0.03164769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899955093,0.03164769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899958881,0.03164769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899959103,0.03164769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899960377,0.03164769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899960634,0.03164769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899960864,0.03164769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899961716,0.00204769,103090.0,103080.0,2.92848762]
["bitfinex","BTCUSD",1746899961963,0.00204769,103090.0,103080.0,0.99392034]
["bitfinex","BTCUSD",1746899962179,0.00204769,103090.0,103080.0,0.97292096]
["bitfinex","BTCUSD",1746899962389,0.00204769,103090.0,103080.0,0.6345543]
["bitfinex","BTCUSD",1746899962572,0.00204769,103090.0,103080.0,0.97292096]
["bitfinex","BTCUSD",1746899963966,0.00204769,103090.0,103080.0,0.6345543]
["bitfinex","BTCUSD",1746899964268,0.03394769,103090.0,103080.0,0.6636363]
["bitfinex","BTCUSD",1746899964499,0.03394769,103090.0,103080.0,0.94790296]
["bitfinex","BTCUSD",1746899964642,0.03394769,103090.0,103080.0,0.372082]
["bitfinex","BTCUSD",1746899967231,0.03394769,103090.0,103080.0,0.71044866]
["bitfinex","BTCUSD",1746899967433,0.00204769,103090.0,103080.0,0.71044866]
["bitfinex","BTCUSD",1746899968508,0.01774769,103090.0,103080.0,0.71044866]
["bitfinex","BTCUSD",1746899969072,0.00204769,103090.0,103080.0,0.80630296]
["bitfinex","BTCUSD",1746899969355,0.00204769,103090.0,103080.0,0.4679363]
["bitfinex","BTCUSD",1746899969690,0.00204769,103090.0,103080.0,0.80630296]
["bitfinex","BTCUSD",1746899971994,0.00204769,103090.0,103080.0,0.4679363]
["bitfinex","BTCUSD",1746899972184,0.03394769,103090.0,103080.0,0.372082]
["bitfinex","BTCUSD",1746899972675,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899977093,0.03394769,103090.0,103080.0,0.34136666]
["bitfinex","BTCUSD",1746899977514,0.03394769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899977720,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899977953,0.03394769,103090.0,103080.0,0.68136666]
["bitfinex","BTCUSD",1746899978155,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899979033,0.03394769,103090.0,103080.0,0.37022793]
["bitfinex","BTCUSD",1746899980476,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899981255,0.03394769,103090.0,103080.0,0.70859446]
["bitfinex","BTCUSD",1746899982460,0.03394769,103090.0,103080.0,0.68136666]
["bitfinex","BTCUSD",1746899982986,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899984798,0.03394769,103090.0,103080.0,0.37022935]
["bitfinex","BTCUSD",1746899985634,0.03394769,103090.0,103080.0,0.343]
["bitfinex","BTCUSD",1746899985851,0.03394769,103090.0,103080.0,0.22506122]
["bitfinex","BTCUSD",1746899986279,0.03394769,103090.0,103080.0,0.25229164]
["bitfinex","BTCUSD",1746899986495,0.03394769,103090.0,103080.0,0.03023042]
["bitfinex","BTCUSD",1746899986990,0.03394769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899987235,0.03494769,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746899987462,0.03494769,103090.0,103080.0,0.0060283]
["bitfinex","BTCUSD",1746899988337,0.03294769,103090.0,103080.0,0.0050283]
["bitfinex","BTCUSD",1746899988772,0.03394769,103090.0,103080.0,0.0050283]
["bitfinex","BTCUSD",1746899989664,0.03494769,103090.0,103080.0,0.0050283]
["bitfinex","BTCUSD",1746899990761,0.04948636,103090.0,103080.0,0.0050283]
["bitfinex","BTCUSD",1746899995210,0.0311,103080.0,103070.0,0.22206122]
["bitfinex","BTCUSD",1746899996504,0.0321,103080.0,103070.0,0.22206122]
["bitfinex","BTCUSD",1746899998050,0.0331,103080.0,103070.0,0.22206122]
["bitfinex","BTCUSD",1746899998966,0.0331,103080.0,103070.0,0.56206122]
["bitfinex","BTCUSD",1746899999401,0.0331,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746900000060,0.0331,103080.0,103070.0,0.3731214]
["bitfinex","BTCUSD",1746900000714,0.0341,103080.0,103070.0,0.0331214]
["bitfinex","BTCUSD",1746900000935,0.03652534,103080.0,103070.0,0.0331214]
["bitfinex","BTCUSD",1746900001210,0.0311,103070.0,103060.0,0.347]
["bitfinex","BTCUSD",1746900001431,0.0311,103070.0,103060.0,0.56906122]
["bitfinex","BTCUSD",1746900001861,0.0311,103070.0,103060.0,0.88697674]
["bitfinex","BTCUSD",1746900002540,0.0331,103080.0,103060.0,0.88697674]
["bitfinex","BTCUSD",1746900002747,0.0321,103080.0,103070.0,0.22206122]
["bitfinex","BTCUSD",1746900002968,0.0311,103080.0,103070.0,0.22206122]
["bitfinex","BTCUSD",1746900003858,0.0311,103080.0,103070.0,0.33842898]
["bitfinex","BTCUSD",1746900004087,0.0311,103080.0,103070.0,0.03280714]
["bitfinex","BTCUSD",1746900004314,0.0321,103080.0,103070.0,0.03280714]
["bitfinex","BTCUSD",1746900004537,0.031,103070.0,103060.0,0.4428543]
["bitfinex","BTCUSD",1746900005197,0.031,103070.0,103060.0,0.37420294]
["bitfinex","BTCUSD",1746900005413,0.032,103070.0,103060.0,0.37420294]
["bitfinex","BTCUSD",1746900005623,0.032,103070.0,103060.0,0.347]
["bitfinex","BTCUSD",1746900005858,0.031,103070.0,103060.0,0.38039555]
["bitfinex","BTCUSD",1746900006091,0.031,103070.0,103060.0,0.37882453]
["bitfinex","BTCUSD",1746900006342,0.031,103070.0,103060.0,0.71882453]
["bitfinex","BTCUSD",1746900006796,0.032,103070.0,103060.0,0.71882453]
["bitfinex","BTCUSD",1746900007251,0.032,103070.0,103060.0,0.38039555]
["bitfinex","BTCUSD",1746900007487,0.033,103070.0,103060.0,0.71882453]
["bitfinex","BTCUSD",1746900007958,0.033,103070.0,103060.0,0.72185315]
["bitfinex","BTCUSD",1746900011740,0.033,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900011960,0.033,103070.0,103060.0,0.38185315]
["bitfinex","BTCUSD",1746900013082,0.033,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900013529,0.033,103070.0,103060.0,0.38185315]
["bitfinex","BTCUSD",1746900014020,0.033,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900016821,0.031,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900017032,0.032,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900017248,0.033,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900021079,0.034,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900021293,0.034,103070.0,103060.0,0.38185315]
["bitfinex","BTCUSD",1746900021517,0.033,103070.0,103060.0,0.38185315]
["bitfinex","BTCUSD",1746900026805,0.034,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900028472,0.03542559,103070.0,103060.0,0.04342417]
["bitfinex","BTCUSD",1746900029265,0.033,103070.0,103060.0,0.04744223]
["bitfinex","BTCUSD",1746900029471,0.033,103070.0,103060.0,0.01404668]
["bitfinex","BTCUSD",1746900030325,0.03542564,103070.0,103060.0,0.05251943]
["bitfinex","BTCUSD",1746900030536,0.033,103070.0,103060.0,0.05251943]
["bitfinex","BTCUSD",1746900031189,0.033,103070.0,103060.0,0.01404668]
["bitfinex","BTCUSD",1746900033789,0.001,103060.0,103040.0,0.68042898]
["bitfinex","BTCUSD",1746900033993,0.0309,103050.0,103040.0,0.77628328]
["bitfinex","BTCUSD",1746900034615,0.0309,103050.0,103040.0,0.81476539]
["bitfinex","BTCUSD",1746900035286,0.0309,103050.0,103040.0,0.47642876]
["bitfinex","BTCUSD",1746900035497,0.0319,103050.0,103040.0,0.81485774]
["bitfinex","BTCUSD",1746900035709,0.0329,103050.0,103040.0,0.81485774]
["bitfinex","BTCUSD",1746900035919,0.0329,103050.0,103040.0,0.47642876]
["bitfinex","BTCUSD",1746900036133,0.0329,103050.0,103040.0,0.81485774]
["bitfinex","BTCUSD",1746900037594,0.0329,103050.0,103040.0,0.81878332]
["bitfinex","BTCUSD",1746900037804,0.0329,103050.0,103040.0,0.48035434]
["bitfinex","BTCUSD",1746900039066,0.0329,103050.0,103040.0,0.48641257]
["bitfinex","BTCUSD",1746900039623,0.0329,103050.0,103040.0,0.82484155]
["bitfinex","BTCUSD",1746900039882,0.0329,103050.0,103040.0,0.48641257]
["bitfinex","BTCUSD",1746900040097,0.0329,103050.0,103040.0,0.82484155]
["bitfinex","BTCUSD",1746900040523,0.0329,103050.0,103040.0,0.48641257]
["bitfinex","BTCUSD",1746900043549,0.0329,103050.0,103040.0,0.82484155]
["bitfinex","BTCUSD",1746900043983,0.0329,103050.0,103040.0,0.85206188]
["bitfinex","BTCUSD",1746900044609,0.0329,103050.0,103040.0,0.81357977]
["bitfinex","BTCUSD",1746900045065,0.0329,103050.0,103040.0,0.47122521]
["bitfinex","BTCUSD",1746900045927,0.0329,103050.0,103040.0,0.69343697]
["bitfinex","BTCUSD",1746900046163,0.002,103050.0,103040.0,0.9186779]
["bitfinex","BTCUSD",1746900046395,0.002,103050.0,103040.0,4.0473439]
["bitfinex","BTCUSD",1746900046620,0.002,103050.0,103040.0,4.26955566]
["bitfinex","BTCUSD",1746900046833,0.002,103050.0,103040.0,4.0473439]
["bitfinex","BTCUSD",1746900047941,0.002,103050.0,103040.0,3.9413731]
["bitfinex","BTCUSD",1746900048606,0.002,103050.0,103040.0,4.29436667]
["bitfinex","BTCUSD",1746900049059,0.002,103050.0,103040.0,4.2913375]
["bitfinex","BTCUSD",1746900049506,0.0319,103080.0,103040.0,4.4932175]
["bitfinex","BTCUSD",1746900049727,0.1104532,103090.0,103070.0,0.33845272]
["bitfinex","BTCUSD",1746900049934,0.1114532,103090.0,103070.0,0.4358543]
["bitfinex","BTCUSD",1746900050149,0.0309,103080.0,103070.0,0.80152735]
["bitfinex","BTCUSD",1746900050393,0.1114532,103090.0,103070.0,0.80152735]
["bitfinex","BTCUSD",1746900050627,0.1104532,103090.0,103080.0,0.33845272]
["bitfinex","BTCUSD",1746900050849,0.1114532,103090.0,103080.0,0.33845272]
["bitfinex","BTCUSD",1746900051068,0.1104532,103090.0,103080.0,0.33845272]
["bitfinex","BTCUSD",1746900051293,0.1104532,103090.0,103080.0,0.34451095]
["bitfinex","BTCUSD",1746900051516,0.0329,103090.0,103080.0,0.68451095]
["bitfinex","BTCUSD",1746900051750,0.0188,103090.0,103080.0,0.68451095]
["bitfinex","BTCUSD",1746900051971,0.0329,103090.0,103080.0,0.6846033]
["bitfinex","BTCUSD",1746900052204,0.0349,103090.0,103080.0,0.6846033]
["bitfinex","BTCUSD",1746900052428,0.0379,103090.0,103080.0,0.34615058]
["bitfinex","BTCUSD",1746900052670,0.0359,103090.0,103080.0,0.34615058]
["bitfinex","BTCUSD",1746900052882,0.0359,103090.0,103080.0,0.44300488]
["bitfinex","BTCUSD",1746900052883,0.0369,103090.0,103080.0,0.44300488]
["bitfinex","BTCUSD",1746900054009,0.0399,103090.0,103080.0,0.44400488]
["bitfinex","BTCUSD",1746900054266,0.009,103090.0,103080.0,0.7824576]
["bitfinex","BTCUSD",1746900054481,0.009,103090.0,103080.0,3.93827877]
["bitfinex","BTCUSD",1746900054703,0.009,103090.0,103080.0,3.9111236]
["bitfinex","BTCUSD",1746900055195,0.003,103090.0,103080.0,3.9101236]
["bitfinex","BTCUSD",1746900055430,0.002,103090.0,103080.0,3.9101236]
["bitfinex","BTCUSD",1746900055644,0.003,103090.0,103080.0,3.9121236]
["bitfinex","BTCUSD",1746900055867,0.003,103090.0,103080.0,4.26511717]
["bitfinex","BTCUSD",1746900056101,0.003,103090.0,103080.0,4.35124433]
["bitfinex","BTCUSD",1746900056337,0.003,103090.0,103080.0,4.35162794]
["bitfinex","BTCUSD",1746900056997,0.002,103090.0,103080.0,4.34962794]
["bitfinex","BTCUSD",1746900057243,0.002,103090.0,103080.0,4.34862794]
["bitfinex","BTCUSD",1746900057455,0.003,103090.0,103080.0,4.35262794]
["bitfinex","BTCUSD",1746900057671,0.004,103090.0,103080.0,4.35462794]
["bitfinex","BTCUSD",1746900057880,0.003,103090.0,103080.0,4.35062794]
["bitfinex","BTCUSD",1746900058113,0.004,103090.0,103080.0,4.35462794]
["bitfinex","BTCUSD",1746900058894,0.004,103090.0,103080.0,4.77322794]
["bitfinex","BTCUSD",1746900059275,0.004,103090.0,103080.0,4.98622794]
["bitfinex","BTCUSD",1746900059490,0.004,103090.0,103080.0,4.93622794]
["bitfinex","BTCUSD",1746900059711,0.002,103110.0,103100.0,0.02114085]
["bitfinex","BTCUSD",1746900059928,0.002,103110.0,103100.0,4.46046482]
["bitfinex","BTCUSD",1746900060776,0.002,103110.0,103100.0,3.57851938]
["bitfinex","BTCUSD",1746900060982,0.002,103110.0,103100.0,4.3157721]
["bitfinex","BTCUSD",1746900061198,0.005,103110.0,103100.0,3.56397853]
["bitfinex","BTCUSD",1746900061410,0.0356,103110.0,103100.0,0.44191253]
["bitfinex","BTCUSD",1746900061639,0.0366,103110.0,103100.0,0.00605823]
["bitfinex","BTCUSD",1746900062114,0.0306,103100.0,103090.0,0.21905823]
["bitfinex","BTCUSD",1746900062328,0.0306,103100.0,103090.0,0.31491253]
["bitfinex","BTCUSD",1746900062976,0.0306,103100.0,103090.0,0.99336525]
["bitfinex","BTCUSD",1746900063645,0.0306,103100.0,103090.0,4.11543125]
["bitfinex","BTCUSD",1746900063886,0.0332,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746900064136,0.002,103110.0,103100.0,3.90243125]
["bitfinex","BTCUSD",1746900065307,0.0193,103110.0,103100.0,1.88846525]
["bitfinex","BTCUSD",1746900065549,0.0355,103110.0,103100.0,1.88846525]
["bitfinex","BTCUSD",1746900066041,0.0355,103110.0,103100.0,1.55001253]
["bitfinex","BTCUSD",1746900066250,0.0355,103110.0,103100.0,1.88846525]
["bitfinex","BTCUSD",1746900066465,0.0345,103110.0,103100.0,1.88846525]
["bitfinex","BTCUSD",1746900066684,0.0345,103110.0,103100.0,1.88946525]
["bitfinex","BTCUSD",1746900068182,0.002,103110.0,103100.0,2.24245882]
["bitfinex","BTCUSD",1746900068398,0.002,103110.0,103100.0,1.9040061]
["bitfinex","BTCUSD",1746900068864,0.002,103110.0,103100.0,1.56555338]
["bitfinex","BTCUSD",1746900069094,0.002,103110.0,103100.0,1.9040061]
["bitfinex","BTCUSD",1746900069361,0.002,103110.0,103100.0,2.24705882]
["bitfinex","BTCUSD",1746900069615,0.002,103110.0,103100.0,2.24606006]
["bitfinex","BTCUSD",1746900069828,0.002,103110.0,103100.0,2.64098006]
["bitfinex","BTCUSD",1746900071569,0.002,103110.0,103100.0,2.63638006]
["bitfinex","BTCUSD",1746900071777,0.0336,103110.0,103100.0,1.88846649]
["bitfinex","BTCUSD",1746900072003,0.0336,103110.0,103100.0,0.44191377]
["bitfinex","BTCUSD",1746900072251,0.0346,103110.0,103100.0,0.00705823]
["bitfinex","BTCUSD",1746900072465,0.0336,103110.0,103100.0,0.78136525]
["bitfinex","BTCUSD",1746900073123,0.0336,103110.0,103100.0,0.44291253]
["bitfinex","BTCUSD",1746900073350,0.0336,103110.0,103100.0,0.34705823]
["bitfinex","BTCUSD",1746900073783,0.0346,103110.0,103100.0,0.34705823]
["bitfinex","BTCUSD",1746900074008,0.0346,103110.0,103100.0,0.68551095]
["bitfinex","BTCUSD",1746900077071,0.0346,103110.0,103100.0,0.38658518]
["bitfinex","BTCUSD",1746900077298,0.0346,103110.0,103100.0,0.7250379]
["bitfinex","BTCUSD",1746900077684,0.0336,103110.0,103100.0,0.44291253]
["bitfinex","BTCUSD",1746900077888,0.0336,103110.0,103100.0,0.78136525]
["bitfinex","BTCUSD",1746900078086,0.0336,103110.0,103100.0,3.90343125]
["bitfinex","BTCUSD",1746900079045,0.002,103110.0,103100.0,4.25642482]
["bitfinex","BTCUSD",1746900079252,0.002,103110.0,103100.0,4.28347652]
["bitfinex","BTCUSD",1746900080141,0.0339,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746900080351,0.0339,103130.0,103120.0,3.89637302]
["bitfinex","BTCUSD",1746900080559,0.0185,103130.0,103120.0,3.89637302]
["bitfinex","BTCUSD",1746900080784,0.002,103130.0,103120.0,3.89637302]
["bitfinex","BTCUSD",1746900081251,0.002,103130.0,103120.0,3.5910503]
["bitfinex","BTCUSD",1746900081469,0.002,103130.0,103120.0,3.92950302]
["bitfinex","BTCUSD",1746900081962,0.002,103130.0,103120.0,3.42503702]
["bitfinex","BTCUSD",1746900082185,0.002,103130.0,103120.0,0.34605823]
["bitfinex","BTCUSD",1746900082186,0.0349,103130.0,103120.0,0.34605823]
["bitfinex","BTCUSD",1746900083046,0.0349,103130.0,103120.0,0.68451095]
["bitfinex","BTCUSD",1746900083479,0.0349,103130.0,103120.0,0.34605823]
["bitfinex","BTCUSD",1746900086523,0.0349,103130.0,103120.0,0.68451095]
["bitfinex","BTCUSD",1746900088626,0.0349,103130.0,103120.0,0.71167068]
["bitfinex","BTCUSD",1746900094284,0.0349,103130.0,103120.0,0.37321796]
["bitfinex","BTCUSD",1746900094523,0.0349,103130.0,103120.0,0.71167068]
["bitfinex","BTCUSD",1746900097408,0.0349,103130.0,103120.0,0.37321796]
["bitfinex","BTCUSD",1746900097610,0.0349,103130.0,103120.0,0.71167068]
["bitfinex","BTCUSD",1746900097813,0.0349,103130.0,103120.0,0.37321796]
["bitfinex","BTCUSD",1746900098707,0.0349,103130.0,103120.0,0.71167068]
["bitfinex","BTCUSD",1746900101197,0.0349,103130.0,103120.0,0.37321796]
["bitfinex","BTCUSD",1746900101412,0.0349,103130.0,103120.0,0.71167068]
["bitfinex","BTCUSD",1746900101592,0.0349,103130.0,103120.0,0.37321796]
["bitfinex","BTCUSD",1746900101765,0.0339,103130.0,103120.0,0.34605823]
["bitfinex","BTCUSD",1746900106800,0.0339,103130.0,103120.0,0.3732478]
["bitfinex","BTCUSD",1746900113285,0.0339,103130.0,103120.0,0.71170052]
["bitfinex","BTCUSD",1746900114127,0.0339,103130.0,103120.0,0.3732478]
["bitfinex","BTCUSD",1746900120725,0.0349,103130.0,103120.0,0.71170052]
["bitfinex","BTCUSD",1746900122051,0.0339,103130.0,103120.0,3.83376652]
["bitfinex","BTCUSD",1746900122269,0.0349,103130.0,103120.0,3.83376652]
["bitfinex","BTCUSD",1746900123890,0.0349,103130.0,103120.0,1.66670052]
["bitfinex","BTCUSD",1746900124361,0.0349,103130.0,103120.0,0.94350052]
["bitfinex","BTCUSD",1746900127829,0.0349,103130.0,103120.0,0.71170052]
["bitfinex","BTCUSD",1746900128047,0.0349,103130.0,103120.0,3.83376652]
["bitfinex","BTCUSD",1746900128944,0.0349,103130.0,103120.0,3.66340052]
["bitfinex","BTCUSD",1746900130097,0.0349,103130.0,103120.0,2.19190052]
["bitfinex","BTCUSD",1746900130319,0.0349,103130.0,103120.0,1.57140052]
["bitfinex","BTCUSD",1746900131094,0.0349,103130.0,103120.0,1.41220052]
["bitfinex","BTCUSD",1746900132975,0.0349,103130.0,103120.0,1.0737478]
["bitfinex","BTCUSD",1746900133207,0.0349,103130.0,103120.0,1.41220052]
["bitfinex","BTCUSD",1746900134089,0.0349,103130.0,103120.0,1.0737478]
["bitfinex","BTCUSD",1746900134297,0.0349,103130.0,103120.0,1.41220052]
["bitfinex","BTCUSD",1746900137788,0.0339,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900144009,0.0339,103130.0,103120.0,1.1696021]
["bitfinex","BTCUSD",1746900144221,0.0339,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900144441,0.0339,103130.0,103120.0,1.1696021]
["bitfinex","BTCUSD",1746900144643,0.0339,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900145427,0.002,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900149151,0.002,103130.0,103120.0,1.1696021]
["bitfinex","BTCUSD",1746900149370,0.002,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900150265,0.0339,103130.0,103120.0,1.50805482]
["bitfinex","BTCUSD",1746900150646,0.0339,103130.0,103120.0,0.80755482]
["bitfinex","BTCUSD",1746900150851,0.0339,103130.0,103120.0,3.92962082]
["bitfinex","BTCUSD",1746900153635,0.0339,103130.0,103120.0,3.2484021]
["bitfinex","BTCUSD",1746900153842,0.0339,103130.0,103120.0,2.9791021]
["bitfinex","BTCUSD",1746900154172,0.0339,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900154173,0.0349,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900154385,0.0349,103130.0,103120.0,0.3732478]
["bitfinex","BTCUSD",1746900154611,0.0349,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900154811,0.0349,103130.0,103120.0,0.3732478]
["bitfinex","BTCUSD",1746900155435,0.0349,103130.0,103120.0,0.37170052]
["bitfinex","BTCUSD",1746900156412,0.0349,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900156750,0.0349,103130.0,103120.0,0.37170052]
["bitfinex","BTCUSD",1746900157366,0.0349,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900159223,0.0349,103130.0,103120.0,0.37170052]
["bitfinex","BTCUSD",1746900159638,0.0349,103130.0,103120.0,0.0332478]
["bitfinex","BTCUSD",1746900162345,0.0319,103120.0,103110.0,0.17601867]
["bitfinex","BTCUSD",1746900162590,0.0319,103120.0,103110.0,3.75959951]
["bitfinex","BTCUSD",1746900163718,0.0319,103120.0,103110.0,3.76159951]
["bitfinex","BTCUSD",1746900163910,0.0319,103120.0,103110.0,3.76359951]
["bitfinex","BTCUSD",1746900165644,0.0319,103120.0,103110.0,4.10205223]
["bitfinex","BTCUSD",1746900166297,0.0319,103120.0,103110.0,0.97998623]
["bitfinex","BTCUSD",1746900166518,0.0319,103120.0,103110.0,4.10205223]
["bitfinex","BTCUSD",1746900167240,0.0325,103130.0,103110.0,4.10205223]
["bitfinex","BTCUSD",1746900167474,0.0325,103130.0,103120.0,0.53258679]
["bitfinex","BTCUSD",1746900167914,0.0325,103130.0,103120.0,0.8794616]
["bitfinex","BTCUSD",1746900168375,0.0325,103130.0,103120.0,4.0015276]
["bitfinex","BTCUSD",1746900169743,0.0325,103130.0,103120.0,0.8794616]
["bitfinex","BTCUSD",1746900169937,0.0325,103130.0,103120.0,0.77384474]
["bitfinex","BTCUSD",1746900170151,0.03254772,103130.0,103120.0,3.89591074]
["bitfinex","BTCUSD",1746900170581,0.03254772,103130.0,103120.0,3.92312344]
["bitfinex","BTCUSD",1746900172488,0.03254772,103130.0,103120.0,3.585133]
["bitfinex","BTCUSD",1746900172714,0.03254772,103130.0,103120.0,3.92954757]
["bitfinex","BTCUSD",1746900172921,0.03254772,103130.0,103120.0,3.585133]
["bitfinex","BTCUSD",1746900173127,0.03354772,103130.0,103120.0,0.3672127]
["bitfinex","BTCUSD",1746900173335,0.03354772,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746900174206,0.03354772,103130.0,103120.0,0.34605392]
["bitfinex","BTCUSD",1746900174800,0.03254772,103130.0,103120.0,0.34605392]
["bitfinex","BTCUSD",1746900175173,0.03254772,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746900177603,0.03354772,103130.0,103120.0,0.3672089]
["bitfinex","BTCUSD",1746900180755,0.03254772,103130.0,103120.0,0.3672089]
["bitfinex","BTCUSD",1746900180954,0.03497206,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746900181167,0.001,103110.0,103080.0,0.36906844]
["bitfinex","BTCUSD",1746900181377,0.0307,103100.0,103090.0,0.4358543]
["bitfinex","BTCUSD",1746900181577,0.0307,103100.0,103090.0,0.80105659]
["bitfinex","BTCUSD",1746900181975,0.0317,103100.0,103090.0,0.02721185]
["bitfinex","BTCUSD",1746900182247,0.0307,103090.0,103080.0,0.02921185]
["bitfinex","BTCUSD",1746900182406,0.0307,103090.0,103080.0,0.48114302]
["bitfinex","BTCUSD",1746900182584,0.0267,103090.0,103080.0,0.48114302]
["bitfinex","BTCUSD",1746900183015,0.0267,103090.0,103080.0,0.82114302]
["bitfinex","BTCUSD",1746900183355,0.0267,103090.0,103080.0,1.15913346]
["bitfinex","BTCUSD",1746900183541,0.02274769,103090.0,103080.0,0.96539988]
["bitfinex","BTCUSD",1746900183752,0.02274769,103090.0,103080.0,0.67799044]
["bitfinex","BTCUSD",1746900183960,0.02274769,103090.0,103080.0,1.03499044]
["bitfinex","BTCUSD",1746900184180,0.02274769,103090.0,103080.0,0.97699044]
["bitfinex","BTCUSD",1746900184426,0.02374769,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746900184855,0.02274769,103090.0,103080.0,0.04159841]
["bitfinex","BTCUSD",1746900185076,0.02274769,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746900186543,0.02274769,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746900186952,0.02574769,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746900187360,0.02574769,103090.0,103080.0,0.33899044]
["bitfinex","BTCUSD",1746900187562,0.02674769,103090.0,103080.0,0.33899044]
["bitfinex","BTCUSD",1746900187771,0.02774769,103090.0,103080.0,0.33899044]
["bitfinex","BTCUSD",1746900188347,0.02774769,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746900190117,0.02874769,103090.0,103080.0,0.33899044]
["bitfinex","BTCUSD",1746900190320,0.02874769,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746900190537,0.02874769,103090.0,103080.0,0.67899044]
["bitfinex","BTCUSD",1746900191194,0.02774769,103090.0,103080.0,0.67899044]
["bitfinex","BTCUSD",1746900191375,0.02874769,103090.0,103080.0,0.67899044]
["bitfinex","BTCUSD",1746900192271,0.02064769,103090.0,103080.0,0.67899044]
["bitfinex","BTCUSD",1746900192474,0.02164769,103090.0,103080.0,0.67899044]
["bitfinex","BTCUSD",1746900192660,0.02164769,103090.0,103080.0,3.73236644]
["bitfinex","BTCUSD",1746900192838,0.03764769,103090.0,103080.0,3.73236644]
["bitfinex","BTCUSD",1746900193538,0.03664769,103090.0,103080.0,3.73236644]
["bitfinex","BTCUSD",1746900193763,0.00504769,103090.0,103080.0,4.16621118]
["bitfinex","BTCUSD",1746900195562,0.00504769,103090.0,103080.0,3.82822074]
["bitfinex","BTCUSD",1746900199024,0.00504769,103090.0,103080.0,3.4902303]
["bitfinex","BTCUSD",1746900199195,0.00504769,103090.0,103080.0,3.82822074]
["bitfinex","BTCUSD",1746900199617,0.00504769,103090.0,103080.0,4.16621118]
["bitfinex","BTCUSD",1746900201639,0.00504769,103090.0,103080.0,4.19331141]
["bitfinex","BTCUSD",1746900202540,0.00504769,103090.0,103080.0,4.22045226]
["bitfinex","BTCUSD",1746900202749,0.00504769,103090.0,103080.0,4.22245226]
["bitfinex","BTCUSD",1746900207847,0.00504769,103090.0,103080.0,1.16907626]
["bitfinex","BTCUSD",1746900208057,0.00504769,103090.0,103080.0,4.22245226]
["bitfinex","BTCUSD",1746900208350,0.00504769,103090.0,103080.0,4.21745226]
["bitfinex","BTCUSD",1746900208984,0.00504769,103090.0,103080.0,4.43045226]
["bitfinex","BTCUSD",1746900211787,0.00504769,103090.0,103080.0,4.42015176]
["bitfinex","BTCUSD",1746900211938,0.00304769,103090.0,103080.0,4.42015176]
["bitfinex","BTCUSD",1746900212124,4.769e-05,103090.0,103080.0,4.42015176]
["bitfinex","BTCUSD",1746900212324,4.769e-05,103090.0,103080.0,4.42215176]
["bitfinex","BTCUSD",1746900212557,4.769e-05,103090.0,103080.0,4.42315176]
["bitfinex","BTCUSD",1746900212558,0.00104769,103090.0,103080.0,4.42315176]
["bitfinex","BTCUSD",1746900213132,0.00104769,103090.0,103080.0,4.45222776]
["bitfinex","BTCUSD",1746900213780,0.00104769,103090.0,103080.0,1.39885176]
["bitfinex","BTCUSD",1746900214002,0.00104769,103090.0,103080.0,4.45222776]
["bitfinex","BTCUSD",1746900216683,0.00104769,103090.0,103080.0,4.45022776]
["bitfinex","BTCUSD",1746900217742,0.00104769,103090.0,103080.0,3.88915176]
["bitfinex","BTCUSD",1746900218594,0.0316,103100.0,103090.0,0.35454085]
["bitfinex","BTCUSD",1746900218807,0.0316,103100.0,103090.0,2.82314688]
["bitfinex","BTCUSD",1746900219025,0.0316,103100.0,103090.0,0.58908604]
["bitfinex","BTCUSD",1746900219860,0.0316,103100.0,103090.0,0.36719258]
["bitfinex","BTCUSD",1746900220062,0.0316,103100.0,103090.0,0.58908604]
["bitfinex","BTCUSD",1746900220274,0.0316,103100.0,103090.0,3.64246204]
["bitfinex","BTCUSD",1746900220891,0.0316,103100.0,103090.0,3.73831634]
["bitfinex","BTCUSD",1746900221096,0.0326,103100.0,103090.0,3.9602098]
["bitfinex","BTCUSD",1746900221710,0.0326,103100.0,103090.0,3.73831634]
["bitfinex","BTCUSD",1746900223026,0.0326,103100.0,103090.0,2.87234034]
["bitfinex","BTCUSD",1746900223204,0.0326,103100.0,103090.0,1.48614034]
["bitfinex","BTCUSD",1746900223412,0.0326,103100.0,103090.0,0.79164688]
["bitfinex","BTCUSD",1746900223611,0.0326,103100.0,103090.0,1.01354034]
["bitfinex","BTCUSD",1746900229394,0.0326,103100.0,103090.0,0.68494034]
["bitfinex","BTCUSD",1746900229798,0.0326,103100.0,103090.0,3.73831634]
["bitfinex","BTCUSD",1746900230308,0.0326,103100.0,103090.0,3.01474034]
["bitfinex","BTCUSD",1746900230479,0.0326,103100.0,103090.0,2.29494034]
["bitfinex","BTCUSD",1746900231246,0.0326,103100.0,103090.0,2.26784011]
["bitfinex","BTCUSD",1746900231721,0.0326,103100.0,103090.0,2.29503015]
["bitfinex","BTCUSD",1746900232738,0.0326,103100.0,103090.0,2.51692361]
["bitfinex","BTCUSD",1746900233506,0.0326,103100.0,103090.0,2.30990252]
["bitfinex","BTCUSD",1746900234028,0.0326,103100.0,103090.0,2.29503015]
["bitfinex","BTCUSD",1746900234816,0.0326,103100.0,103090.0,2.51692361]
["bitfinex","BTCUSD",1746900235850,0.0326,103100.0,103090.0,2.48973357]
["bitfinex","BTCUSD",1746900237030,0.0326,103100.0,103090.0,2.51694827]
["bitfinex","BTCUSD",1746900237583,0.0326,103100.0,103090.0,2.29505481]
["bitfinex","BTCUSD",1746900238012,0.0326,103100.0,103090.0,2.32413281]
["bitfinex","BTCUSD",1746900238819,0.0326,103100.0,103090.0,2.54602627]
["bitfinex","BTCUSD",1746900239833,0.0326,103100.0,103090.0,0.93602627]
["bitfinex","BTCUSD",1746900240155,0.0326,103100.0,103090.0,3.98940227]
["bitfinex","BTCUSD",1746900240584,0.02831,103110.0,103090.0,4.00394312]
["bitfinex","BTCUSD",1746900240738,0.02331,103110.0,103100.0,3.37112376]
["bitfinex","BTCUSD",1746900240938,0.0161,103110.0,103100.0,3.59301722]
["bitfinex","BTCUSD",1746900241194,0.0161,103110.0,103100.0,3.39833846]
["bitfinex","BTCUSD",1746900241517,0.0161,103110.0,103100.0,3.62023192]
["bitfinex","BTCUSD",1746900241905,0.0171,103110.0,103100.0,3.62023192]
["bitfinex","BTCUSD",1746900242076,0.0161,103110.0,103100.0,3.62023192]
["bitfinex","BTCUSD",1746900242282,0.0161,103110.0,103100.0,3.84212538]
["bitfinex","BTCUSD",1746900242452,0.0161,103110.0,103100.0,3.62023192]
["bitfinex","BTCUSD",1746900243642,0.0181,103110.0,103100.0,3.62023192]
["bitfinex","BTCUSD",1746900243999,0.0211,103110.0,103100.0,3.62123192]
["bitfinex","BTCUSD",1746900244225,0.0211,103110.0,103100.0,3.96123192]
["bitfinex","BTCUSD",1746900244428,0.0211,103110.0,103100.0,4.19766623]
["bitfinex","BTCUSD",1746900244675,0.0211,103110.0,103100.0,4.21326623]
["bitfinex","BTCUSD",1746900245020,0.005,103110.0,103100.0,4.21326623]
["bitfinex","BTCUSD",1746900245478,0.005,103110.0,103100.0,4.19766623]
["bitfinex","BTCUSD",1746900245664,0.0205,103110.0,103100.0,3.97577277]
["bitfinex","BTCUSD",1746900246097,0.0205,103110.0,103100.0,3.53198585]
["bitfinex","BTCUSD",1746900246273,0.0365,103110.0,103100.0,3.97577277]
["bitfinex","BTCUSD",1746900247024,0.0365,103110.0,103100.0,4.01473443]
["bitfinex","BTCUSD",1746900248526,0.0365,103110.0,103100.0,4.00019358]
["bitfinex","BTCUSD",1746900248721,0.0365,103110.0,103100.0,2.36433066]
["bitfinex","BTCUSD",1746900248930,0.0375,103110.0,103100.0,0.62906982]
["bitfinex","BTCUSD",1746900252808,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900253420,0.0375,103110.0,103100.0,0.3682147]
["bitfinex","BTCUSD",1746900253615,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900254027,0.0375,103110.0,103100.0,0.81200162]
["bitfinex","BTCUSD",1746900254443,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900254864,0.0375,103110.0,103100.0,0.3682147]
["bitfinex","BTCUSD",1746900255213,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900255630,0.0375,103110.0,103100.0,0.3682147]
["bitfinex","BTCUSD",1746900255834,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900258186,0.0375,103110.0,103100.0,0.62933399]
["bitfinex","BTCUSD",1746900258831,0.0375,103110.0,103100.0,3.68270999]
["bitfinex","BTCUSD",1746900260967,0.0375,103110.0,103100.0,3.46081653]
["bitfinex","BTCUSD",1746900261175,0.0375,103110.0,103100.0,3.68270999]
["bitfinex","BTCUSD",1746900262083,0.0375,103110.0,103100.0,0.62933399]
["bitfinex","BTCUSD",1746900262294,0.0375,103110.0,103100.0,3.68270999]
["bitfinex","BTCUSD",1746900262839,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900263564,0.0375,103110.0,103100.0,2.47060816]
["bitfinex","BTCUSD",1746900263760,0.0375,103110.0,103100.0,1.62950816]
["bitfinex","BTCUSD",1746900263989,0.0375,103110.0,103100.0,0.3682147]
["bitfinex","BTCUSD",1746900265241,0.0375,103110.0,103100.0,0.59010816]
["bitfinex","BTCUSD",1746900265678,0.0375,103110.0,103100.0,3.4215907]
["bitfinex","BTCUSD",1746900266093,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900267870,0.0375,103110.0,103100.0,3.4215907]
["bitfinex","BTCUSD",1746900268124,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900268328,0.0375,103110.0,103100.0,3.4215907]
["bitfinex","BTCUSD",1746900268528,0.0375,103110.0,103100.0,3.46131808]
["bitfinex","BTCUSD",1746900268727,0.0375,103110.0,103100.0,3.68321154]
["bitfinex","BTCUSD",1746900269500,0.0375,103110.0,103100.0,3.905105]
["bitfinex","BTCUSD",1746900270346,0.0375,103110.0,103100.0,3.68321154]
["bitfinex","BTCUSD",1746900271031,0.0375,103110.0,103100.0,3.46131808]
["bitfinex","BTCUSD",1746900271248,0.0375,103110.0,103100.0,3.68321154]
["bitfinex","BTCUSD",1746900271989,0.0375,103110.0,103100.0,3.46131808]
["bitfinex","BTCUSD",1746900272191,0.0375,103110.0,103100.0,0.59814208]
["bitfinex","BTCUSD",1746900272397,0.0375,103110.0,103100.0,0.82003554]
["bitfinex","BTCUSD",1746900272672,0.0375,103110.0,103100.0,0.59814208]
["bitfinex","BTCUSD",1746900272874,0.0375,103110.0,103100.0,0.62983554]
["bitfinex","BTCUSD",1746900273088,0.0375,103110.0,103100.0,0.96213554]
["bitfinex","BTCUSD",1746900274090,0.0375,103110.0,103100.0,3.68321154]
["bitfinex","BTCUSD",1746900274830,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900275640,0.0375,103110.0,103100.0,3.4215907]
["bitfinex","BTCUSD",1746900276047,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900276464,0.0375,103110.0,103100.0,3.86537762]
["bitfinex","BTCUSD",1746900276665,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900277655,0.0375,103110.0,103100.0,3.4215907]
["bitfinex","BTCUSD",1746900278062,0.0375,103110.0,103100.0,3.64348416]
["bitfinex","BTCUSD",1746900278218,0.0375,103110.0,103100.0,3.86537762]
["bitfinex","BTCUSD",1746900280230,0.0215,103110.0,103100.0,3.89809234]
["bitfinex","BTCUSD",1746900280454,0.005,103110.0,103100.0,4.00994664]
["bitfinex","BTCUSD",1746900281717,0.005,103110.0,103100.0,3.85623834]
["bitfinex","BTCUSD",1746900282374,0.005,103110.0,103100.0,4.09467265]
["bitfinex","BTCUSD",1746900282911,0.005,103110.0,103100.0,4.06195793]
["bitfinex","BTCUSD",1746900283453,0.005,103110.0,103100.0,3.84006447]
["bitfinex","BTCUSD",1746900283597,0.005,103110.0,103100.0,4.06195793]
["bitfinex","BTCUSD",1746900284506,0.005,103110.0,103100.0,4.06234154]
["bitfinex","BTCUSD",1746900284706,0.002,103130.0,103110.0,0.358]
["bitfinex","BTCUSD",1746900284955,0.002,103130.0,103120.0,0.77753468]
["bitfinex","BTCUSD",1746900285111,0.002,103130.0,103120.0,3.94901722]
["bitfinex","BTCUSD",1746900285324,0.002,103130.0,103120.0,3.97808522]
["bitfinex","BTCUSD",1746900285726,0.002,103130.0,103120.0,3.87223655]
["bitfinex","BTCUSD",1746900287462,0.004,103130.0,103120.0,3.87223655]
["bitfinex","BTCUSD",1746900287659,0.004,103130.0,103120.0,3.89940556]
["bitfinex","BTCUSD",1746900287855,0.005,103130.0,103120.0,3.89940556]
["bitfinex","BTCUSD",1746900288059,0.005,103130.0,103120.0,4.00140556]
["bitfinex","BTCUSD",1746900288274,0.005,103130.0,103120.0,3.89940556]
["bitfinex","BTCUSD",1746900292370,0.005,103130.0,103120.0,3.91394641]
["bitfinex","BTCUSD",1746900292935,0.005,103130.0,103120.0,3.91594641]
["bitfinex","BTCUSD",1746900293137,0.005,103130.0,103120.0,0.86257041]
["bitfinex","BTCUSD",1746900293347,0.005,103130.0,103120.0,3.91394641]
["bitfinex","BTCUSD",1746900294839,0.0314,103140.0,103130.0,0.33793825]
["bitfinex","BTCUSD",1746900294994,0.0314,103140.0,103130.0,3.51433756]
["bitfinex","BTCUSD",1746900295589,0.0314,103140.0,103130.0,3.54340456]
["bitfinex","BTCUSD",1746900295978,0.03449261,103140.0,103130.0,3.54440456]
["bitfinex","BTCUSD",1746900296873,0.03449261,103140.0,103130.0,3.20646631]
["bitfinex","BTCUSD",1746900297156,0.03449261,103140.0,103130.0,3.54540456]
["bitfinex","BTCUSD",1746900297157,0.03749261,103140.0,103130.0,3.54540456]
["bitfinex","BTCUSD",1746900297563,0.02189261,103140.0,103130.0,3.54540456]
["bitfinex","BTCUSD",1746900297767,0.03689261,103140.0,103130.0,3.54540456]
["bitfinex","BTCUSD",1746900298980,0.02189261,103140.0,103130.0,3.88334281]
["bitfinex","BTCUSD",1746900299355,0.00609261,103140.0,103130.0,4.23994281]
["bitfinex","BTCUSD",1746900300532,0.00609261,103140.0,103130.0,4.1523318]
["bitfinex","BTCUSD",1746900300782,0.02139261,103140.0,103130.0,1.1427978]
["bitfinex","BTCUSD",1746900300996,0.03669261,103140.0,103130.0,3.79779355]
["bitfinex","BTCUSD",1746900301350,0.02139261,103140.0,103130.0,4.1357318]
["bitfinex","BTCUSD",1746900303591,0.02139261,103140.0,103130.0,4.1628043]
["bitfinex","BTCUSD",1746900303792,0.02139261,103140.0,103130.0,1.1698703]
["bitfinex","BTCUSD",1746900304280,0.02139261,103140.0,103130.0,4.1628043]
["bitfinex","BTCUSD",1746900304481,0.00609261,103140.0,103130.0,4.1784043]
["bitfinex","BTCUSD",1746900305264,0.00609261,103140.0,103130.0,4.19294515]
["bitfinex","BTCUSD",1746900305877,0.00609261,103140.0,103130.0,3.96044121]
["bitfinex","BTCUSD",1746900306122,0.02219261,103140.0,103130.0,3.94484121]
["bitfinex","BTCUSD",1746900310787,0.02219261,103140.0,103130.0,3.95958592]
["bitfinex","BTCUSD",1746900313636,0.03839261,103140.0,103130.0,3.38335879]
["bitfinex","BTCUSD",1746900313835,0.03939261,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900314056,0.03939261,103140.0,103130.0,0.25075878]
["bitfinex","BTCUSD",1746900314453,0.03939261,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900314454,0.03839261,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900314677,0.13424691,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900314878,0.13667098,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900315279,0.13667098,103140.0,103130.0,0.3690725]
["bitfinex","BTCUSD",1746900315856,0.13667098,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900316058,0.13424691,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900316257,0.13667109,103140.0,103130.0,0.0290725]
["bitfinex","BTCUSD",1746900316471,0.13667109,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900319516,0.13667109,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746900319905,0.13667109,103140.0,103130.0,0.3745874]
["bitfinex","BTCUSD",1746900320107,0.13667109,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900320740,0.13424691,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900320942,0.13424691,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746900321159,0.13667122,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900321360,0.13424691,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900321985,0.13424691,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900322433,0.13424691,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900322683,0.13424691,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900323115,0.13424691,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900325018,0.13424691,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900325217,0.03839261,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900325943,0.03939261,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900326491,0.03939261,103140.0,103130.0,0.70719262]
["bitfinex","BTCUSD",1746900326688,0.03839261,103140.0,103130.0,0.70719262]
["bitfinex","BTCUSD",1746900326895,0.03939261,103140.0,103130.0,0.70719262]
["bitfinex","BTCUSD",1746900327091,0.03939261,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900327292,0.03939261,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746900327543,0.03939261,103140.0,103130.0,0.3400627]
["bitfinex","BTCUSD",1746900327711,0.03939261,103140.0,103130.0,0.36719195]
["bitfinex","BTCUSD",1746900328312,0.03939261,103140.0,103130.0,0.3400627]
["bitfinex","BTCUSD",1746900328509,0.03939261,103140.0,103130.0,0.36719158]
["bitfinex","BTCUSD",1746900331093,0.03939261,103140.0,103130.0,0.02912888]
["bitfinex","BTCUSD",1746900331275,0.03939261,103140.0,103130.0,0.36719158]
["bitfinex","BTCUSD",1746900331479,0.04485294,103140.0,103130.0,0.36719158]
["bitfinex","BTCUSD",1746900333057,0.03939261,103140.0,103130.0,0.36719158]
["bitfinex","BTCUSD",1746900333263,0.03839261,103140.0,103130.0,0.36719158]
["bitfinex","BTCUSD",1746900333472,0.04629156,103140.0,103130.0,0.02912888]
["bitfinex","BTCUSD",1746900333675,0.14214586,103140.0,103130.0,0.02912888]
["bitfinex","BTCUSD",1746900333879,0.14214586,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746900334704,0.13972187,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900334936,0.13972187,103140.0,103130.0,0.6800627]
["bitfinex","BTCUSD",1746900335147,0.13972187,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900335549,0.13972187,103140.0,103130.0,0.37580034]
["bitfinex","BTCUSD",1746900337497,0.13972187,103140.0,103130.0,0.71386304]
["bitfinex","BTCUSD",1746900337893,0.13972187,103140.0,103130.0,0.56382904]
["bitfinex","BTCUSD",1746900338640,0.13972187,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900339056,0.13972187,103140.0,103130.0,0.56382904]
["bitfinex","BTCUSD",1746900339889,0.13972187,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900340307,0.14214595,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900343085,0.13972187,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746900343912,0.13972187,103140.0,103130.0,0.10151296]
["bitfinex","BTCUSD",1746900344454,0.13972187,103140.0,103130.0,0.22182904]
["bitfinex","BTCUSD",1746900346361,0.13972187,103140.0,103130.0,0.56182904]
["bitfinex","BTCUSD",1746900347244,0.13972187,103140.0,103130.0,0.59104153]
["bitfinex","BTCUSD",1746900347896,0.13972187,103140.0,103130.0,0.56182904]
["bitfinex","BTCUSD",1746900349582,0.14214595,103140.0,103130.0,0.56182904]
["bitfinex","BTCUSD",1746900349759,0.14214595,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746900350372,0.13972187,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746900350773,0.0329,103130.0,103120.0,0.22182904]
["bitfinex","BTCUSD",1746900350978,0.0329,103130.0,103120.0,0.44365808]
["bitfinex","BTCUSD",1746900351177,0.03838337,103130.0,103120.0,0.44365808]
["bitfinex","BTCUSD",1746900351817,0.03938337,103130.0,103120.0,0.44365808]
["bitfinex","BTCUSD",1746900352388,0.02478337,103130.0,103120.0,0.44365808]
["bitfinex","BTCUSD",1746900352800,0.04138337,103130.0,103120.0,0.78365808]
["bitfinex","BTCUSD",1746900353178,0.04138337,103130.0,103120.0,0.56182904]
["bitfinex","BTCUSD",1746900353915,0.04138337,103130.0,103120.0,0.58903377]
["bitfinex","BTCUSD",1746900355438,0.04138337,103130.0,103120.0,0.56182904]
["bitfinex","BTCUSD",1746900355863,0.04138337,103130.0,103120.0,0.61746196]
["bitfinex","BTCUSD",1746900356068,0.04138337,103130.0,103120.0,0.59025659]
["bitfinex","BTCUSD",1746900356465,0.04138337,103130.0,103120.0,0.58903439]
["bitfinex","BTCUSD",1746900357809,0.04138337,103130.0,103120.0,0.81086343]
["bitfinex","BTCUSD",1746900359831,0.02478337,103130.0,103120.0,0.81086343]
["bitfinex","BTCUSD",1746900360695,0.02478337,103130.0,103120.0,0.83974441]
["bitfinex","BTCUSD",1746900361821,0.02378337,103130.0,103120.0,0.83974441]
["bitfinex","BTCUSD",1746900362264,0.00848337,103130.0,103120.0,0.85504441]
["bitfinex","BTCUSD",1746900362686,0.00848337,103130.0,103120.0,3.84797841]
["bitfinex","BTCUSD",1746900362954,0.00848337,103130.0,103120.0,3.81909743]
["bitfinex","BTCUSD",1746900363167,0.02368337,103130.0,103120.0,1.57806343]
["bitfinex","BTCUSD",1746900363389,0.02368337,103130.0,103120.0,1.56156343]
["bitfinex","BTCUSD",1746900364981,0.00848337,103130.0,103120.0,1.56156343]
["bitfinex","BTCUSD",1746900365199,0.02368337,103130.0,103120.0,1.56156343]
["bitfinex","BTCUSD",1746900365625,0.00848337,103130.0,103120.0,1.56156343]
["bitfinex","BTCUSD",1746900366311,0.00848337,103130.0,103120.0,1.78339247]
["bitfinex","BTCUSD",1746900366534,0.00848337,103130.0,103120.0,1.56156343]
["bitfinex","BTCUSD",1746900367221,9.261e-05,103140.0,103130.0,0.78365808]
["bitfinex","BTCUSD",1746900367431,9.261e-05,103140.0,103130.0,4.13802162]
["bitfinex","BTCUSD",1746900367642,9.261e-05,103140.0,103130.0,4.15646808]
["bitfinex","BTCUSD",1746900367858,0.00453732,103140.0,103130.0,3.91619258]
["bitfinex","BTCUSD",1746900368692,0.00553732,103140.0,103130.0,3.91619258]
["bitfinex","BTCUSD",1746900369141,0.00753732,103140.0,103130.0,3.93139258]
["bitfinex","BTCUSD",1746900369348,0.002,103140.0,103130.0,3.93139258]
["bitfinex","BTCUSD",1746900369579,0.00588912,103140.0,103130.0,3.93139258]
["bitfinex","BTCUSD",1746900369729,0.00588912,103140.0,103130.0,4.16338316]
["bitfinex","BTCUSD",1746900372832,0.00588912,103140.0,103130.0,4.19244616]
["bitfinex","BTCUSD",1746900373031,0.002,103150.0,103140.0,0.01454085]
["bitfinex","BTCUSD",1746900373232,0.0020477,103150.0,103140.0,1.17044916]
["bitfinex","BTCUSD",1746900373463,0.00547559,103150.0,103140.0,1.17044916]
["bitfinex","BTCUSD",1746900373681,0.00547559,103150.0,103140.0,4.16338316]
["bitfinex","BTCUSD",1746900374911,0.00547559,103150.0,103140.0,4.16738316]
["bitfinex","BTCUSD",1746900375327,0.00547559,103150.0,103140.0,4.16838316]
["bitfinex","BTCUSD",1746900375532,0.00547559,103150.0,103140.0,4.16738316]
["bitfinex","BTCUSD",1746900375705,0.00547559,103150.0,103140.0,4.17038316]
["bitfinex","BTCUSD",1746900377209,0.00547559,103150.0,103140.0,4.16838316]
["bitfinex","BTCUSD",1746900380123,0.02157559,103150.0,103140.0,3.22388398]
["bitfinex","BTCUSD",1746900380298,0.0181477,103150.0,103140.0,3.56170831]
["bitfinex","BTCUSD",1746900380497,0.02162056,103150.0,103140.0,3.56170831]
["bitfinex","BTCUSD",1746900383313,0.02162056,103150.0,103140.0,3.46585401]
["bitfinex","BTCUSD",1746900383314,0.03812056,103150.0,103140.0,3.46585401]
["bitfinex","BTCUSD",1746900383546,0.03912056,103150.0,103140.0,0.34482433]
["bitfinex","BTCUSD",1746900383799,0.03912056,103150.0,103140.0,0.68482433]
["bitfinex","BTCUSD",1746900384019,0.03912056,103150.0,103140.0,0.34482433]
["bitfinex","BTCUSD",1746900387310,0.03912056,103150.0,103140.0,0.344457]
["bitfinex","BTCUSD",1746900388580,0.03912056,103150.0,103140.0,0.341457]
["bitfinex","BTCUSD",1746900389021,0.03912056,103150.0,103140.0,0.342457]
["bitfinex","BTCUSD",1746900389227,0.03912056,103150.0,103140.0,0.33882433]
["bitfinex","BTCUSD",1746900390263,0.03912056,103150.0,103140.0,0.36593315]
["bitfinex","BTCUSD",1746900391259,0.03912056,103150.0,103140.0,1.04375748]
["bitfinex","BTCUSD",1746900391916,0.03912056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900392569,0.02162056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900392775,0.02162056,103150.0,103140.0,4.05239148]
["bitfinex","BTCUSD",1746900392989,0.00552056,103150.0,103140.0,4.05239148]
["bitfinex","BTCUSD",1746900393218,0.00552056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900393219,0.02132056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900394299,0.03692056,103150.0,103140.0,2.43635748]
["bitfinex","BTCUSD",1746900397360,0.02132056,103150.0,103140.0,2.43635748]
["bitfinex","BTCUSD",1746900398056,0.03692056,103150.0,103140.0,2.43635748]
["bitfinex","BTCUSD",1746900399162,0.02132056,103150.0,103140.0,2.43635748]
["bitfinex","BTCUSD",1746900401166,0.03712056,103150.0,103140.0,2.43635748]
["bitfinex","BTCUSD",1746900402299,0.03712056,103150.0,103140.0,1.04375748]
["bitfinex","BTCUSD",1746900402749,0.03712056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900402972,0.02132056,103150.0,103140.0,4.03669148]
["bitfinex","BTCUSD",1746900405788,0.02132056,103150.0,103140.0,3.8044213]
["bitfinex","BTCUSD",1746900406427,0.03672056,103150.0,103140.0,3.7214873]
["bitfinex","BTCUSD",1746900406638,0.03672056,103150.0,103140.0,3.5540873]
["bitfinex","BTCUSD",1746900407641,0.03672056,103150.0,103140.0,3.4342873]
["bitfinex","BTCUSD",1746900409839,0.02132056,103150.0,103140.0,3.4342873]
["bitfinex","BTCUSD",1746900410042,0.02132056,103150.0,103140.0,3.65597654]
["bitfinex","BTCUSD",1746900410676,0.0178477,103150.0,103140.0,3.65597654]
["bitfinex","BTCUSD",1746900412491,0.0178477,103150.0,103140.0,3.4342873]
["bitfinex","BTCUSD",1746900412693,0.0328477,103150.0,103140.0,3.65597654]
["bitfinex","BTCUSD",1746900412894,0.0328477,103150.0,103140.0,3.4342873]
["bitfinex","BTCUSD",1746900413051,0.0328477,103150.0,103140.0,0.8114873]
["bitfinex","BTCUSD",1746900413459,0.03636159,103150.0,103140.0,3.8044213]
["bitfinex","BTCUSD",1746900413873,0.0328477,103150.0,103140.0,3.8044213]
["bitfinex","BTCUSD",1746900414109,0.0328477,103150.0,103140.0,1.5319873]
["bitfinex","BTCUSD",1746900414307,0.03636159,103150.0,103140.0,1.5319873]
["bitfinex","BTCUSD",1746900415232,0.03636159,103150.0,103140.0,1.31320722]
["bitfinex","BTCUSD",1746900415459,0.03636159,103150.0,103140.0,1.16387848]
["bitfinex","BTCUSD",1746900416679,0.03636159,103150.0,103140.0,1.38556772]
["bitfinex","BTCUSD",1746900416884,0.02136159,103150.0,103140.0,1.38556772]
["bitfinex","BTCUSD",1746900417092,0.02136159,103150.0,103140.0,1.72556772]
["bitfinex","BTCUSD",1746900418772,0.00556159,103150.0,103140.0,1.83752202]
["bitfinex","BTCUSD",1746900419812,0.00556159,103150.0,103140.0,1.84794496]
["bitfinex","BTCUSD",1746900422293,0.00556159,103150.0,103140.0,1.86248581]
["bitfinex","BTCUSD",1746900423703,0.00556159,103150.0,103140.0,1.84638581]
["bitfinex","BTCUSD",1746900423932,0.02066159,103150.0,103140.0,1.12588581]
["bitfinex","BTCUSD",1746900424361,0.02066159,103150.0,103140.0,4.11881981]
["bitfinex","BTCUSD",1746900428786,0.02066159,103150.0,103140.0,4.13948181]
["bitfinex","BTCUSD",1746900430526,0.03666159,103150.0,103140.0,3.66842466]
["bitfinex","BTCUSD",1746900430727,0.03666159,103150.0,103140.0,0.74944533]
["bitfinex","BTCUSD",1746900430934,0.03766159,103150.0,103140.0,0.74944533]
["bitfinex","BTCUSD",1746900431138,0.03766159,103150.0,103140.0,1.08944533]
["bitfinex","BTCUSD",1746900431343,0.03766159,103150.0,103140.0,1.42719066]
["bitfinex","BTCUSD",1746900436576,0.03666159,103150.0,103140.0,1.42719066]
["bitfinex","BTCUSD",1746900438232,0.02066159,103150.0,103140.0,1.42719066]
["bitfinex","BTCUSD",1746900438445,0.0155,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746900438659,0.01597716,103160.0,103150.0,3.69786557]
["bitfinex","BTCUSD",1746900438866,0.01597716,103160.0,103150.0,3.86578557]
["bitfinex","BTCUSD",1746900439705,0.01797716,103160.0,103150.0,3.86578557]
["bitfinex","BTCUSD",1746900441144,0.01797716,103160.0,103150.0,0.87285157]
["bitfinex","BTCUSD",1746900441355,0.03527716,103160.0,103150.0,0.87285157]
["bitfinex","BTCUSD",1746900441564,0.03527716,103160.0,103150.0,3.86578557]
["bitfinex","BTCUSD",1746900443748,0.00347716,103160.0,103150.0,3.86578557]
["bitfinex","BTCUSD",1746900444684,0.02992284,103170.0,103150.0,4.2993852]
["bitfinex","BTCUSD",1746900444911,0.01634768,103170.0,103160.0,4.00842466]
["bitfinex","BTCUSD",1746900445345,0.01634768,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900445950,0.01834768,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900446164,0.02147021,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900446387,0.01947021,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900446854,0.02147021,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900447226,0.02247021,103170.0,103160.0,4.0356109]
["bitfinex","BTCUSD",1746900447654,0.03961105,103170.0,103160.0,3.06703157]
["bitfinex","BTCUSD",1746900447891,0.03961105,103170.0,103160.0,0.02718624]
["bitfinex","BTCUSD",1746900447892,0.13546535,103170.0,103160.0,0.02718624]
["bitfinex","BTCUSD",1746900448087,0.0323,103160.0,103150.0,0.33774533]
["bitfinex","BTCUSD",1746900448295,0.0313,103160.0,103150.0,0.70491829]
["bitfinex","BTCUSD",1746900448789,0.03547963,103160.0,103150.0,0.70491829]
["bitfinex","BTCUSD",1746900449197,0.03547963,103160.0,103150.0,0.70591829]
["bitfinex","BTCUSD",1746900449809,0.03539117,103160.0,103150.0,0.70591829]
["bitfinex","BTCUSD",1746900450835,0.03539117,103160.0,103150.0,0.36917296]
["bitfinex","BTCUSD",1746900451055,0.03539117,103160.0,103150.0,0.02917296]
["bitfinex","BTCUSD",1746900451056,0.13124547,103160.0,103150.0,0.02917296]
["bitfinex","BTCUSD",1746900451251,0.13124547,103160.0,103150.0,0.002]
["bitfinex","BTCUSD",1746900451757,0.13124547,103160.0,103150.0,0.33974533]
["bitfinex","BTCUSD",1746900452183,0.13124547,103160.0,103150.0,0.33774533]
["bitfinex","BTCUSD",1746900452386,0.13424547,103160.0,103150.0,0.33774533]
["bitfinex","BTCUSD",1746900453037,0.0313,103150.0,103140.0,0.02747896]
["bitfinex","BTCUSD",1746900453254,0.1271543,103150.0,103140.0,0.33974533]
["bitfinex","BTCUSD",1746900453478,0.13331404,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900453705,0.13331404,103150.0,103140.0,0.02915971]
["bitfinex","BTCUSD",1746900453918,0.13331404,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900454602,0.13431404,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900455019,0.03945974,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900455507,0.04045974,103150.0,103140.0,0.70465037]
["bitfinex","BTCUSD",1746900457491,0.03945974,103150.0,103140.0,0.70465037]
["bitfinex","BTCUSD",1746900457702,0.03945974,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900459573,0.03945974,103150.0,103140.0,0.39235024]
["bitfinex","BTCUSD",1746900460839,0.03945974,103150.0,103140.0,0.05460491]
["bitfinex","BTCUSD",1746900461032,0.03945974,103150.0,103140.0,0.39235024]
["bitfinex","BTCUSD",1746900462722,0.03945974,103150.0,103140.0,0.05460491]
["bitfinex","BTCUSD",1746900462927,0.03945974,103150.0,103140.0,0.39235024]
["bitfinex","BTCUSD",1746900463176,0.03945974,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900464911,0.03945974,103150.0,103140.0,0.70465037]
["bitfinex","BTCUSD",1746900465131,0.03945974,103150.0,103140.0,0.02915971]
["bitfinex","BTCUSD",1746900465368,0.03945974,103150.0,103140.0,0.36690504]
["bitfinex","BTCUSD",1746900468390,0.03945974,103150.0,103140.0,0.38838767]
["bitfinex","BTCUSD",1746900470404,0.03945974,103150.0,103140.0,0.02915971]
["bitfinex","BTCUSD",1746900470619,0.03945974,103150.0,103140.0,0.33974533]
["bitfinex","BTCUSD",1746900470879,0.04045974,103150.0,103140.0,1.01749066]
["bitfinex","BTCUSD",1746900471086,0.04045974,103150.0,103140.0,1.04461958]
["bitfinex","BTCUSD",1746900472586,0.04045974,103150.0,103140.0,1.01549066]
["bitfinex","BTCUSD",1746900473646,0.00815974,103150.0,103140.0,4.00842466]
["bitfinex","BTCUSD",1746900473994,0.00815974,103150.0,103140.0,4.03554997]
["bitfinex","BTCUSD",1746900474559,0.00715974,103150.0,103140.0,4.03554997]
["bitfinex","BTCUSD",1746900474880,0.00715974,103150.0,103140.0,4.03654997]
["bitfinex","BTCUSD",1746900475372,0.00615974,103150.0,103140.0,3.36105931]
["bitfinex","BTCUSD",1746900475584,0.00615974,103150.0,103140.0,1.04361597]
["bitfinex","BTCUSD",1746900475814,0.00615974,103150.0,103140.0,1.04461597]
["bitfinex","BTCUSD",1746900476022,0.00615974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900480203,0.00615974,103150.0,103140.0,4.06964997]
["bitfinex","BTCUSD",1746900480834,0.00615974,103150.0,103140.0,4.05364997]
["bitfinex","BTCUSD",1746900481049,0.02235974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900481679,0.02235974,103150.0,103140.0,4.05940634]
["bitfinex","BTCUSD",1746900483054,0.02235974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900484120,0.02235974,103150.0,103140.0,1.04461597]
["bitfinex","BTCUSD",1746900484333,0.02235974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900484972,0.03845974,103150.0,103140.0,3.62321597]
["bitfinex","BTCUSD",1746900485201,0.03845974,103150.0,103140.0,1.24507064]
["bitfinex","BTCUSD",1746900485413,0.03845974,103150.0,103140.0,1.58281597]
["bitfinex","BTCUSD",1746900485598,0.03845974,103150.0,103140.0,1.60506466]
["bitfinex","BTCUSD",1746900486395,0.03845974,103150.0,103140.0,1.06686466]
["bitfinex","BTCUSD",1746900486806,0.03845974,103150.0,103140.0,4.05979866]
["bitfinex","BTCUSD",1746900487574,0.03845974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900489026,0.03845974,103150.0,103140.0,3.36205931]
["bitfinex","BTCUSD",1746900489281,0.03845974,103150.0,103140.0,4.03754997]
["bitfinex","BTCUSD",1746900489537,0.03638702,103150.0,103140.0,3.90107497]
["bitfinex","BTCUSD",1746900491140,0.03638702,103150.0,103140.0,3.68129473]
["bitfinex","BTCUSD",1746900492998,0.03638702,103150.0,103140.0,4.02129473]
["bitfinex","BTCUSD",1746900495627,0.03638702,103150.0,103140.0,4.0426671]
["bitfinex","BTCUSD",1746900497031,0.03638702,103150.0,103140.0,4.02129473]
["bitfinex","BTCUSD",1746900498175,0.03638702,103150.0,103140.0,1.02836073]
["bitfinex","BTCUSD",1746900498559,0.03638702,103150.0,103140.0,4.02129473]
["bitfinex","BTCUSD",1746900500856,0.03638702,103150.0,103140.0,4.04336547]
["bitfinex","BTCUSD",1746900501488,0.03738702,103150.0,103140.0,3.70562014]
["bitfinex","BTCUSD",1746900501666,0.03738702,103150.0,103140.0,0.71268614]
["bitfinex","BTCUSD",1746900501865,0.03738702,103150.0,103140.0,4.04336547]
["bitfinex","BTCUSD",1746900502070,0.03738702,103150.0,103140.0,3.36787481]
["bitfinex","BTCUSD",1746900502269,0.03738702,103150.0,103140.0,3.08183147]
["bitfinex","BTCUSD",1746900503110,0.03738702,103150.0,103140.0,3.05976073]
["bitfinex","BTCUSD",1746900504479,0.03738702,103150.0,103140.0,3.08153029]
["bitfinex","BTCUSD",1746900504691,0.03738702,103150.0,103140.0,2.90127741]
["bitfinex","BTCUSD",1746900505336,0.03638702,103150.0,103140.0,2.90127741]
["bitfinex","BTCUSD",1746900505562,0.02028702,103150.0,103140.0,2.90127741]
["bitfinex","BTCUSD",1746900506387,0.03528702,103150.0,103140.0,2.90127741]
["bitfinex","BTCUSD",1746900506832,0.03528702,103150.0,103140.0,2.21307741]
["bitfinex","BTCUSD",1746900510154,0.03528702,103150.0,103140.0,2.04687741]
["bitfinex","BTCUSD",1746900513964,0.03528702,103150.0,103140.0,1.81477099]
["bitfinex","BTCUSD",1746900514684,0.03528702,103150.0,103140.0,0.61600143]
["bitfinex","BTCUSD",1746900515132,0.03528702,103150.0,103140.0,3.60893543]
["bitfinex","BTCUSD",1746900515645,0.03528702,103150.0,103140.0,2.70930143]
["bitfinex","BTCUSD",1746900515884,0.03628702,103150.0,103140.0,1.25630143]
["bitfinex","BTCUSD",1746900517922,0.03628702,103150.0,103140.0,1.03091235]
["bitfinex","BTCUSD",1746900519186,0.03628702,103150.0,103140.0,1.05288916]
["bitfinex","BTCUSD",1746900520056,0.03628702,103150.0,103140.0,1.39288916]
["bitfinex","BTCUSD",1746900520269,0.03628702,103150.0,103140.0,1.39931329]
["bitfinex","BTCUSD",1746900520473,0.03628702,103150.0,103140.0,1.39288916]
["bitfinex","BTCUSD",1746900521960,0.03628702,103150.0,103140.0,1.00227681]
["bitfinex","BTCUSD",1746900522197,0.03628702,103150.0,103140.0,0.78338424]
["bitfinex","BTCUSD",1746900525552,0.03628702,103150.0,103140.0,1.00507636]
["bitfinex","BTCUSD",1746900525812,0.03628702,103150.0,103140.0,0.78338424]
["bitfinex","BTCUSD",1746900528319,0.03628702,103150.0,103140.0,0.80300607]
["bitfinex","BTCUSD",1746900533269,0.03628702,103150.0,103140.0,0.78338424]
["bitfinex","BTCUSD",1746900534307,0.00408702,103150.0,103140.0,4.09386466]
["bitfinex","BTCUSD",1746900534516,0.00408702,103150.0,103140.0,4.11006466]
["bitfinex","BTCUSD",1746900534736,0.0325,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746900534956,0.0325,103160.0,103150.0,3.80353437]
["bitfinex","BTCUSD",1746900535821,0.0345,103160.0,103150.0,3.6978827]
["bitfinex","BTCUSD",1746900536251,0.0345,103160.0,103150.0,0.7049487]
["bitfinex","BTCUSD",1746900536458,0.0355,103160.0,103150.0,0.7049487]
["bitfinex","BTCUSD",1746900536681,0.0355,103160.0,103150.0,3.6978827]
["bitfinex","BTCUSD",1746900536905,0.003,103160.0,103150.0,3.6978827]
["bitfinex","BTCUSD",1746900537124,0.003,103160.0,103150.0,3.7140827]
["bitfinex","BTCUSD",1746900538246,0.003,103160.0,103150.0,4.32500957]
["bitfinex","BTCUSD",1746900538453,0.003,103160.0,103150.0,4.33955042]
["bitfinex","BTCUSD",1746900540227,0.003,103160.0,103150.0,4.14655785]
["bitfinex","BTCUSD",1746900543177,0.003,103160.0,103150.0,4.13035785]
["bitfinex","BTCUSD",1746900543394,0.003,103160.0,103150.0,3.80827785]
["bitfinex","BTCUSD",1746900543615,0.003,103160.0,103150.0,1.1221487]
["bitfinex","BTCUSD",1746900543616,0.0338,103160.0,103150.0,1.1221487]
["bitfinex","BTCUSD",1746900545801,0.0348,103160.0,103150.0,1.1221487]
["bitfinex","BTCUSD",1746900547672,0.03896296,103160.0,103150.0,1.1221487]
["bitfinex","BTCUSD",1746900554280,0.03896296,103160.0,103150.0,0.7049487]
["bitfinex","BTCUSD",1746900554474,0.03896296,103160.0,103150.0,3.6978827]
["bitfinex","BTCUSD",1746900556823,0.04103199,103160.0,103150.0,3.6978827]
["bitfinex","BTCUSD",1746900557794,0.04103199,103160.0,103150.0,3.80342345]
["bitfinex","BTCUSD",1746900559251,0.04103199,103160.0,103150.0,3.36015013]
["bitfinex","BTCUSD",1746900559668,0.04103199,103160.0,103150.0,3.80342345]
["bitfinex","BTCUSD",1746900561765,0.02583199,103160.0,103150.0,3.80342345]
["bitfinex","BTCUSD",1746900562241,0.04193199,103160.0,103150.0,3.80342345]
["bitfinex","BTCUSD",1746900565023,0.04193199,103160.0,103150.0,3.22718945]
["bitfinex","BTCUSD",1746900565252,0.04193199,103160.0,103150.0,2.67128945]
["bitfinex","BTCUSD",1746900565428,0.04193199,103160.0,103150.0,2.64788945]
["bitfinex","BTCUSD",1746900565640,0.04193199,103160.0,103150.0,2.44898945]
["bitfinex","BTCUSD",1746900568132,0.04193199,103160.0,103150.0,0.81048945]
["bitfinex","BTCUSD",1746900568332,0.04193199,103160.0,103150.0,3.80342345]
["bitfinex","BTCUSD",1746900568544,0.04193199,103160.0,103150.0,2.13568945]
["bitfinex","BTCUSD",1746900568759,0.04193199,103160.0,103150.0,1.86298945]
["bitfinex","BTCUSD",1746900569343,0.04193199,103160.0,103150.0,1.52298945]
["bitfinex","BTCUSD",1746900570013,0.04193199,103160.0,103150.0,0.47048945]
["bitfinex","BTCUSD",1746900570224,0.04193199,103160.0,103150.0,3.46342345]
["bitfinex","BTCUSD",1746900570921,0.04193199,103160.0,103150.0,3.23428945]
["bitfinex","BTCUSD",1746900571321,0.04193199,103160.0,103150.0,1.18328945]
["bitfinex","BTCUSD",1746900573202,0.04193199,103160.0,103150.0,0.74001613]
["bitfinex","BTCUSD",1746900573413,0.04093199,103160.0,103150.0,0.58885279]
["bitfinex","BTCUSD",1746900573630,0.0388474,103160.0,103150.0,0.58885279]
["bitfinex","BTCUSD",1746900577293,0.0388474,103160.0,103150.0,0.36721613]
["bitfinex","BTCUSD",1746900577528,0.0388474,103160.0,103150.0,0.58885279]
["bitfinex","BTCUSD",1746900579104,0.1347017,103160.0,103150.0,0.36721613]
["bitfinex","BTCUSD",1746900579365,0.1347017,103160.0,103150.0,0.02721613]
["bitfinex","BTCUSD",1746900579589,0.1347017,103160.0,103150.0,0.36721613]
["bitfinex","BTCUSD",1746900579764,0.1347017,103160.0,103150.0,0.02721613]
["bitfinex","BTCUSD",1746900579980,0.1347017,103160.0,103150.0,0.22163666]
["bitfinex","BTCUSD",1746900580231,0.1347017,103160.0,103150.0,0.58885279]
["bitfinex","BTCUSD",1746900581443,0.1347017,103160.0,103150.0,0.56163666]
["bitfinex","BTCUSD",1746900584438,0.1347017,103160.0,103150.0,0.41735205]
["bitfinex","BTCUSD",1746900587607,0.1347017,103160.0,103150.0,0.22163666]
["bitfinex","BTCUSD",1746900591009,0.1347017,103160.0,103150.0,0.56163666]
["bitfinex","BTCUSD",1746900591230,0.1347017,103160.0,103150.0,0.78327332]
["bitfinex","BTCUSD",1746900591437,0.1347017,103160.0,103150.0,0.56163666]
["bitfinex","BTCUSD",1746900592058,0.13670357,103160.0,103150.0,0.56163666]
["bitfinex","BTCUSD",1746900593478,0.04184927,103160.0,103150.0,3.77620732]
["bitfinex","BTCUSD",1746900593682,0.04084927,103160.0,103150.0,3.55457066]
["bitfinex","BTCUSD",1746900594257,0.04184927,103160.0,103150.0,3.55457066]
["bitfinex","BTCUSD",1746900594464,0.04084927,103160.0,103150.0,3.55457066]
["bitfinex","BTCUSD",1746900597212,0.04184927,103160.0,103150.0,3.77620732]
["bitfinex","BTCUSD",1746900597438,0.01014927,103160.0,103150.0,3.77620732]
["bitfinex","BTCUSD",1746900597680,0.01014927,103160.0,103150.0,3.80337195]
["bitfinex","BTCUSD",1746900598805,0.01014927,103160.0,103150.0,3.81907195]
["bitfinex","BTCUSD",1746900599314,0.01014927,103160.0,103150.0,3.80337195]
["bitfinex","BTCUSD",1746900601256,0.004,103160.0,103150.0,3.80337195]
["bitfinex","BTCUSD",1746900601465,0.0101689,103160.0,103150.0,3.58173529]
["bitfinex","BTCUSD",1746900601927,0.0264689,103160.0,103150.0,3.58173529]
["bitfinex","BTCUSD",1746900602166,0.0264689,103160.0,103150.0,3.36009863]
["bitfinex","BTCUSD",1746900602427,0.0264689,103160.0,103150.0,0.58880129]
["bitfinex","BTCUSD",1746900602651,0.0264689,103160.0,103150.0,3.58173529]
["bitfinex","BTCUSD",1746900604361,0.0426689,103160.0,103150.0,3.58173529]
["bitfinex","BTCUSD",1746900605384,0.04063735,103160.0,103150.0,3.58173529]
["bitfinex","BTCUSD",1746900606155,0.04063735,103160.0,103150.0,0.83100129]
["bitfinex","BTCUSD",1746900606365,0.04170587,103160.0,103150.0,0.76870129]
["bitfinex","BTCUSD",1746900606571,0.03963672,103160.0,103150.0,0.76870129]
["bitfinex","BTCUSD",1746900606783,0.03963672,103160.0,103150.0,0.74160129]
["bitfinex","BTCUSD",1746900610437,0.03963672,103160.0,103150.0,0.73300129]
["bitfinex","BTCUSD",1746900611313,0.03963672,103160.0,103150.0,0.69090129]
["bitfinex","BTCUSD",1746900613106,0.04168438,103160.0,103150.0,0.69090129]
["bitfinex","BTCUSD",1746900615820,0.04168438,103160.0,103150.0,0.46926463]
["bitfinex","BTCUSD",1746900616047,0.13753868,103160.0,103150.0,0.02716463]
["bitfinex","BTCUSD",1746900616262,0.13546816,103160.0,103150.0,0.02716463]
["bitfinex","BTCUSD",1746900616480,0.0326,103150.0,103140.0,0.22163666]
["bitfinex","BTCUSD",1746900616724,0.0326,103150.0,103140.0,2.78836525]
["bitfinex","BTCUSD",1746900616967,0.03871994,103150.0,103140.0,1.42169193]
["bitfinex","BTCUSD",1746900617174,0.03871994,103150.0,103140.0,0.58882859]
["bitfinex","BTCUSD",1746900617613,0.03871994,103150.0,103140.0,0.36719193]
["bitfinex","BTCUSD",1746900617814,0.03871994,103150.0,103140.0,0.58882859]
["bitfinex","BTCUSD",1746900618056,0.03871994,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900618503,0.03667984,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900619693,0.03667984,103150.0,103140.0,0.36819193]
["bitfinex","BTCUSD",1746900619892,0.03667984,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900621513,0.03667984,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900625540,0.03868323,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900626619,0.03868323,103150.0,103140.0,0.36819193]
["bitfinex","BTCUSD",1746900626840,0.03868323,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900629230,0.03768323,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900631361,0.04133201,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900637696,0.00973201,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900637898,0.02503201,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900638098,0.04053201,103150.0,103140.0,3.36112593]
["bitfinex","BTCUSD",1746900638288,0.04053201,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900638700,0.04053201,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900643067,0.04053201,103150.0,103140.0,3.12176525]
["bitfinex","BTCUSD",1746900643270,0.04053201,103150.0,103140.0,2.56676525]
["bitfinex","BTCUSD",1746900643676,0.04053201,103150.0,103140.0,1.67936525]
["bitfinex","BTCUSD",1746900643913,0.04053201,103150.0,103140.0,1.65816525]
["bitfinex","BTCUSD",1746900644654,0.04053201,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900645572,0.13638631,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900648199,0.13638631,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900650358,0.04053201,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900653820,0.03798464,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900655640,0.00718464,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900657950,0.0095821,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900660416,0.0105821,103150.0,103140.0,4.04193591]
["bitfinex","BTCUSD",1746900660614,0.0105821,103150.0,103140.0,3.82029925]
["bitfinex","BTCUSD",1746900660948,0.0105821,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900661380,0.0414821,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900661581,0.0414821,103150.0,103140.0,2.48026525]
["bitfinex","BTCUSD",1746900668358,0.0414821,103150.0,103140.0,3.80439925]
["bitfinex","BTCUSD",1746900668787,0.0414821,103150.0,103140.0,3.36112593]
["bitfinex","BTCUSD",1746900669000,0.0414821,103150.0,103140.0,0.95006525]
["bitfinex","BTCUSD",1746900669220,0.0404821,103150.0,103140.0,0.72842859]
["bitfinex","BTCUSD",1746900669430,0.1363364,103150.0,103140.0,0.36819193]
["bitfinex","BTCUSD",1746900669639,0.1363364,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900670296,0.1363364,103150.0,103140.0,0.36819193]
["bitfinex","BTCUSD",1746900670481,0.1363364,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900671773,0.1363364,103150.0,103140.0,0.81146525]
["bitfinex","BTCUSD",1746900676365,0.1363364,103150.0,103140.0,0.58982859]
["bitfinex","BTCUSD",1746900676811,0.1363364,103150.0,103140.0,0.41910532]
["bitfinex","BTCUSD",1746900677032,0.1363364,103150.0,103140.0,0.22263666]
["bitfinex","BTCUSD",1746900677682,0.1363364,103150.0,103140.0,0.44427332]
["bitfinex","BTCUSD",1746900678551,0.1363364,103150.0,103140.0,0.22263666]
["bitfinex","BTCUSD",1746900679246,0.1363364,103150.0,103140.0,0.44427332]
["bitfinex","BTCUSD",1746900680313,0.1363364,103150.0,103140.0,0.78427332]
["bitfinex","BTCUSD",1746900680492,0.0404821,103150.0,103140.0,0.78427332]
["bitfinex","BTCUSD",1746900681045,0.0404821,103150.0,103140.0,0.81148633]
["bitfinex","BTCUSD",1746900681691,0.0095821,103150.0,103140.0,0.81148633]
["bitfinex","BTCUSD",1746900681939,0.001,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900682135,0.01035202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900682433,0.00935202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900683580,0.02515202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900683822,0.04065202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900692009,0.02515202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900692420,0.02515202,103150.0,103140.0,0.81148633]
["bitfinex","BTCUSD",1746900692850,0.02515202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900694496,0.04065202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900696379,0.02515202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900696613,0.02615202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900697027,0.01035202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900697446,0.02635202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900697595,0.02535202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900697795,0.01035202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900698265,0.02635202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900698525,0.04185202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900701742,0.04185202,103150.0,103140.0,3.36114701]
["bitfinex","BTCUSD",1746900702177,0.04185202,103150.0,103140.0,3.80442033]
["bitfinex","BTCUSD",1746900708896,0.04085202,103150.0,103140.0,1.03312299]
["bitfinex","BTCUSD",1746900709148,0.00935202,103150.0,103140.0,4.06270104]
["bitfinex","BTCUSD",1746900709397,0.00935202,103150.0,103140.0,4.07930104]
["bitfinex","BTCUSD",1746900710935,0.00935202,103150.0,103140.0,3.82062033]
["bitfinex","BTCUSD",1746900711162,0.00935202,103150.0,103140.0,3.37734701]
["bitfinex","BTCUSD",1746900711378,0.00935202,103150.0,103140.0,3.82062033]
["bitfinex","BTCUSD",1746900712870,0.00935202,103150.0,103140.0,4.04225699]
["bitfinex","BTCUSD",1746900715347,0.00935202,103150.0,103140.0,4.02605699]
["bitfinex","BTCUSD",1746900715952,0.00935202,103150.0,103140.0,4.04195699]
["bitfinex","BTCUSD",1746900719170,0.00935202,103150.0,103140.0,4.02605699]
["bitfinex","BTCUSD",1746900719870,0.00935202,103150.0,103140.0,1.03312299]
["bitfinex","BTCUSD",1746900720305,0.00935202,103150.0,103140.0,4.16775214]
["bitfinex","BTCUSD",1746900721791,0.00935202,103150.0,103140.0,4.15225214]
["bitfinex","BTCUSD",1746900722005,0.00935202,103150.0,103140.0,3.81125214]
["bitfinex","BTCUSD",1746900722966,0.00935202,103150.0,103140.0,3.79545214]
["bitfinex","BTCUSD",1746900723164,0.02455202,103150.0,103140.0,3.55927463]
["bitfinex","BTCUSD",1746900723356,0.03995202,103150.0,103140.0,3.46342033]
["bitfinex","BTCUSD",1746900723563,0.03995202,103150.0,103140.0,3.21388633]
["bitfinex","BTCUSD",1746900725349,0.02455202,103150.0,103140.0,3.21388633]
["bitfinex","BTCUSD",1746900725555,0.00935202,103150.0,103140.0,3.21388633]
["bitfinex","BTCUSD",1746900725736,0.00935202,103150.0,103140.0,3.45062299]
["bitfinex","BTCUSD",1746900725936,0.00935202,103150.0,103140.0,3.43552299]
["bitfinex","BTCUSD",1746900726381,0.00935202,103150.0,103140.0,3.57631814]
["bitfinex","BTCUSD",1746900726593,0.00935202,103150.0,103140.0,3.59676219]
["bitfinex","BTCUSD",1746900726806,0.001,103160.0,103150.0,0.44327332]
["bitfinex","BTCUSD",1746900727018,0.001,103160.0,103150.0,3.46342033]
["bitfinex","BTCUSD",1746900727878,0.00655105,103160.0,103150.0,3.81589619]
["bitfinex","BTCUSD",1746900728097,0.01754768,103170.0,103150.0,3.83175534]
["bitfinex","BTCUSD",1746900728315,0.0070944,103160.0,103150.0,0.33793221]
["bitfinex","BTCUSD",1746900728796,0.0070944,103160.0,103150.0,3.67086621]
["bitfinex","BTCUSD",1746900729639,0.0060944,103160.0,103150.0,4.33577619]
["bitfinex","BTCUSD",1746900729877,0.0040944,103160.0,103150.0,4.33577619]
["bitfinex","BTCUSD",1746900730290,0.00204768,103170.0,103150.0,4.33577619]
["bitfinex","BTCUSD",1746900730495,0.0035826,103160.0,103150.0,0.67793221]
["bitfinex","BTCUSD",1746900730708,0.0035826,103160.0,103150.0,0.85582921]
["bitfinex","BTCUSD",1746900730919,0.0047768,103160.0,103150.0,0.85682921]
["bitfinex","BTCUSD",1746900731749,0.0047768,103160.0,103150.0,1.52073919]
["bitfinex","BTCUSD",1746900732138,0.0047768,103160.0,103150.0,4.51367319]
["bitfinex","BTCUSD",1746900732368,0.00204768,103170.0,103150.0,4.51367319]
["bitfinex","BTCUSD",1746900732573,0.00204768,103170.0,103160.0,4.09369828]
["bitfinex","BTCUSD",1746900732784,0.0328,103180.0,103170.0,0.44327332]
["bitfinex","BTCUSD",1746900732983,0.0328,103180.0,103170.0,3.46342033]
["bitfinex","BTCUSD",1746900733187,0.0318,103180.0,103170.0,3.46342033]
["bitfinex","BTCUSD",1746900733398,0.0328,103180.0,103170.0,3.46342033]
["bitfinex","BTCUSD",1746900734353,0.0328,103180.0,103170.0,4.02505699]
["bitfinex","BTCUSD",1746900734354,0.003,103180.0,103170.0,4.02505699]
["bitfinex","BTCUSD",1746900734562,0.003,103180.0,103170.0,3.80342033]
["bitfinex","BTCUSD",1746900735422,0.006,103180.0,103170.0,3.80342033]
["bitfinex","BTCUSD",1746900735627,0.00963157,103180.0,103170.0,3.80342033]
["bitfinex","BTCUSD",1746900735841,0.00663157,103180.0,103170.0,3.80442033]
["bitfinex","BTCUSD",1746900736048,0.02283157,103180.0,103170.0,3.80442033]
["bitfinex","BTCUSD",1746900736524,0.00663157,103180.0,103170.0,3.93041548]
["bitfinex","BTCUSD",1746900737691,0.0342,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746900737927,0.002,103190.0,103180.0,4.25675913]
["bitfinex","BTCUSD",1746900738169,0.002,103190.0,103180.0,4.30441619]
["bitfinex","BTCUSD",1746900739105,0.0382,103190.0,103180.0,4.06233548]
["bitfinex","BTCUSD",1746900739563,0.0382,103190.0,103180.0,4.28397214]
["bitfinex","BTCUSD",1746900739785,0.0372,103190.0,103180.0,3.36014701]
["bitfinex","BTCUSD",1746900740286,0.0322,103180.0,103170.0,0.22163666]
["bitfinex","BTCUSD",1746900740513,0.0322,103180.0,103170.0,3.21457066]
["bitfinex","BTCUSD",1746900740968,0.0322,103180.0,103170.0,3.332934]
["bitfinex","BTCUSD",1746900741207,0.0322,103180.0,103170.0,3.21457066]
["bitfinex","BTCUSD",1746900741441,0.0322,103180.0,103170.0,3.332934]
["bitfinex","BTCUSD",1746900741675,0.0322,103180.0,103170.0,3.334934]
["bitfinex","BTCUSD",1746900741874,0.0322,103180.0,103170.0,3.67265333]
["bitfinex","BTCUSD",1746900742363,0.0322,103180.0,103170.0,3.334934]
["bitfinex","BTCUSD",1746900742593,0.0322,103180.0,103170.0,3.67265333]
["bitfinex","BTCUSD",1746900742821,0.0322,103180.0,103170.0,4.01037266]
["bitfinex","BTCUSD",1746900743043,0.0322,103180.0,103170.0,3.67265333]
["bitfinex","BTCUSD",1746900744012,0.0322,103180.0,103170.0,2.211]
["bitfinex","BTCUSD",1746900744231,0.0322,103180.0,103170.0,1.4972]
["bitfinex","BTCUSD",1746900744450,0.0322,103180.0,103170.0,1.74781933]
["bitfinex","BTCUSD",1746900745317,0.03650353,103180.0,103170.0,1.74781933]
["bitfinex","BTCUSD",1746900746444,0.03650353,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746900746695,0.03650353,103180.0,103170.0,3.67265333]
["bitfinex","BTCUSD",1746900746920,0.03650353,103180.0,103170.0,3.56761933]
["bitfinex","BTCUSD",1746900747140,0.03650353,103180.0,103170.0,2.0654]
["bitfinex","BTCUSD",1746900747356,0.03650353,103180.0,103170.0,1.5557]
["bitfinex","BTCUSD",1746900747576,0.03650353,103180.0,103170.0,1.30071933]
["bitfinex","BTCUSD",1746900748923,0.03650353,103180.0,103170.0,0.963]
["bitfinex","BTCUSD",1746900749146,0.03650353,103180.0,103170.0,1.30071933]
["bitfinex","BTCUSD",1746900749592,0.03650353,103180.0,103170.0,1.27851933]
["bitfinex","BTCUSD",1746900750302,0.03650353,103180.0,103170.0,0.9408]
["bitfinex","BTCUSD",1746900750526,0.03650353,103180.0,103170.0,1.27851933]
["bitfinex","BTCUSD",1746900751661,0.03650353,103180.0,103170.0,1.30564129]
["bitfinex","BTCUSD",1746900752560,0.03650353,103180.0,103170.0,0.96792196]
["bitfinex","BTCUSD",1746900752752,0.03650353,103180.0,103170.0,1.30564129]
["bitfinex","BTCUSD",1746900754302,0.03650353,103180.0,103170.0,0.70684129]
["bitfinex","BTCUSD",1746900754839,0.03650353,103180.0,103170.0,3.53944129]
["bitfinex","BTCUSD",1746900755463,0.03650353,103180.0,103170.0,3.48034129]
["bitfinex","BTCUSD",1746900755639,0.03650353,103180.0,103170.0,2.17774129]
["bitfinex","BTCUSD",1746900757994,0.03650353,103180.0,103170.0,1.71672196]
["bitfinex","BTCUSD",1746900758204,0.03650353,103180.0,103170.0,1.73294129]
["bitfinex","BTCUSD",1746900760305,0.03650353,103180.0,103170.0,2.07066062]
["bitfinex","BTCUSD",1746900761348,0.03650353,103180.0,103170.0,1.04456062]
["bitfinex","BTCUSD",1746900761968,0.03650353,103180.0,103170.0,4.03749462]
["bitfinex","BTCUSD",1746900764158,0.03650353,103180.0,103170.0,3.36205596]
["bitfinex","BTCUSD",1746900764374,0.03650353,103180.0,103170.0,4.03749462]
["bitfinex","BTCUSD",1746900765287,0.03650353,103180.0,103170.0,3.87373668]
["bitfinex","BTCUSD",1746900766124,0.03650353,103180.0,103170.0,3.84661472]
["bitfinex","BTCUSD",1746900766519,0.03650353,103180.0,103170.0,3.87378454]
["bitfinex","BTCUSD",1746900766967,0.03650353,103180.0,103170.0,3.84661472]
["bitfinex","BTCUSD",1746900767416,0.03650353,103180.0,103170.0,3.17117606]
["bitfinex","BTCUSD",1746900767633,0.03650353,103180.0,103170.0,3.84661472]
["bitfinex","BTCUSD",1746900767834,0.03650353,103180.0,103170.0,3.39276928]
["bitfinex","BTCUSD",1746900770426,0.03650353,103180.0,103170.0,1.56903528]
["bitfinex","BTCUSD",1746900770640,0.03650353,103180.0,103170.0,1.49323528]
["bitfinex","BTCUSD",1746900770865,0.03650353,103180.0,103170.0,0.62323528]
["bitfinex","BTCUSD",1746900771065,0.03650353,103180.0,103170.0,0.39983528]
["bitfinex","BTCUSD",1746900773858,0.03765148,103180.0,103170.0,0.39983528]
["bitfinex","BTCUSD",1746900774493,0.03765148,103180.0,103170.0,0.42704712]
["bitfinex","BTCUSD",1746900777231,0.03765148,103180.0,103170.0,0.2054539]
["bitfinex","BTCUSD",1746900777373,0.03765148,103180.0,103170.0,0.42704712]
["bitfinex","BTCUSD",1746900780396,0.03765148,103180.0,103170.0,0.26986941]
["bitfinex","BTCUSD",1746900780604,0.03765148,103180.0,103170.0,0.25080506]
["bitfinex","BTCUSD",1746900782599,0.03765148,103180.0,103170.0,0.59080506]
["bitfinex","BTCUSD",1746900783725,0.03765148,103180.0,103170.0,0.36921184]
["bitfinex","BTCUSD",1746900784305,0.13350578,103180.0,103170.0,0.36921184]
["bitfinex","BTCUSD",1746900784648,0.13350578,103180.0,103170.0,0.56359322]
["bitfinex","BTCUSD",1746900787395,0.13350578,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746900787600,0.13350578,103180.0,103170.0,0.56359322]
["bitfinex","BTCUSD",1746900788858,0.13350578,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746900789085,0.13350578,103180.0,103170.0,0.56359322]
["bitfinex","BTCUSD",1746900790115,0.13350578,103180.0,103170.0,0.342]
["bitfinex","BTCUSD",1746900790286,0.13350578,103180.0,103170.0,0.56359322]
["bitfinex","BTCUSD",1746900790494,0.13350578,103180.0,103170.0,0.59079231]
["bitfinex","BTCUSD",1746900794451,0.03765148,103180.0,103170.0,0.81238553]
["bitfinex","BTCUSD",1746900794659,0.00545148,103180.0,103170.0,0.81238553]
["bitfinex","BTCUSD",1746900794863,0.00545148,103180.0,103170.0,3.83551953]
["bitfinex","BTCUSD",1746900795202,0.0332,103190.0,103170.0,3.62638553]
["bitfinex","BTCUSD",1746900795378,0.0332,103190.0,103180.0,1.14228644]
["bitfinex","BTCUSD",1746900795523,0.03866111,103190.0,103180.0,1.16948553]
["bitfinex","BTCUSD",1746900796349,0.00746111,103190.0,103180.0,1.16948553]
["bitfinex","BTCUSD",1746900797018,0.02366111,103190.0,103180.0,1.16948553]
["bitfinex","BTCUSD",1746900797219,0.02566111,103190.0,103180.0,1.16948553]
["bitfinex","BTCUSD",1746900797419,0.00946111,103190.0,103180.0,1.18468553]
["bitfinex","BTCUSD",1746900798475,0.00846111,103190.0,103180.0,1.19968553]
["bitfinex","BTCUSD",1746900798686,0.00746111,103190.0,103180.0,1.20068553]
["bitfinex","BTCUSD",1746900798884,0.00746111,103190.0,103180.0,1.18668553]
["bitfinex","BTCUSD",1746900800136,0.00746111,103190.0,103180.0,0.74349909]
["bitfinex","BTCUSD",1746900800313,0.00746111,103190.0,103180.0,1.18668553]
["bitfinex","BTCUSD",1746900801656,0.00746111,103190.0,103180.0,1.17148553]
["bitfinex","BTCUSD",1746900806325,0.02296111,103190.0,103180.0,1.17148553]
["bitfinex","BTCUSD",1746900807364,0.02296111,103190.0,103180.0,0.81238553]
["bitfinex","BTCUSD",1746900807585,0.02296111,103190.0,103180.0,3.80531953]
["bitfinex","BTCUSD",1746900807941,0.03816111,103190.0,103180.0,3.80531953]
["bitfinex","BTCUSD",1746900816237,0.02296111,103190.0,103180.0,3.80531953]
["bitfinex","BTCUSD",1746900817551,0.02296111,103190.0,103180.0,3.36213309]
["bitfinex","BTCUSD",1746900817726,0.03916111,103190.0,103180.0,3.80531953]
["bitfinex","BTCUSD",1746900817935,0.03916111,103190.0,103180.0,0.81238553]
["bitfinex","BTCUSD",1746900818282,0.03916111,103190.0,103180.0,3.80531953]
["bitfinex","BTCUSD",1746900819310,0.03916111,103190.0,103180.0,3.55908114]
["bitfinex","BTCUSD",1746900819523,0.03916111,103190.0,103180.0,3.43812044]
["bitfinex","BTCUSD",1746900821133,0.03916111,103190.0,103180.0,3.41571674]
["bitfinex","BTCUSD",1746900821336,0.03916111,103190.0,103180.0,3.75571674]
["bitfinex","BTCUSD",1746900827506,0.03916111,103190.0,103180.0,3.78288896]
["bitfinex","BTCUSD",1746900828827,0.03916111,103190.0,103180.0,0.78995496]
["bitfinex","BTCUSD",1746900828982,0.03916111,103190.0,103180.0,3.78288896]
["bitfinex","BTCUSD",1746900832634,0.03916111,103190.0,103180.0,3.36010622]
["bitfinex","BTCUSD",1746900832867,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900836272,0.03916111,103190.0,103180.0,3.36010622]
["bitfinex","BTCUSD",1746900836489,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900839532,0.03916111,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900839686,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900840929,0.03916111,103190.0,103180.0,3.36010622]
["bitfinex","BTCUSD",1746900841180,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900845364,0.03916111,103190.0,103180.0,3.36010622]
["bitfinex","BTCUSD",1746900845538,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900847042,0.03916111,103190.0,103180.0,3.36010622]
["bitfinex","BTCUSD",1746900847261,0.03916111,103190.0,103180.0,3.80329266]
["bitfinex","BTCUSD",1746900850329,0.03916111,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900850753,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900852333,0.03916111,103190.0,103180.0,5.41717222]
["bitfinex","BTCUSD",1746900852544,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900853901,0.03916111,103190.0,103180.0,5.41717222]
["bitfinex","BTCUSD",1746900854132,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900858047,0.03916111,103190.0,103180.0,5.41717222]
["bitfinex","BTCUSD",1746900858267,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900861548,0.03916111,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900862012,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900863261,0.03916111,103190.0,103180.0,5.41717222]
["bitfinex","BTCUSD",1746900863477,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900864859,0.03916111,103190.0,103180.0,5.41717222]
["bitfinex","BTCUSD",1746900865077,0.03916111,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900865750,0.03916111,103190.0,103180.0,2.32247222]
["bitfinex","BTCUSD",1746900865990,0.03678594,103190.0,103180.0,2.54406544]
["bitfinex","BTCUSD",1746900866208,0.03781458,103190.0,103180.0,2.01925866]
["bitfinex","BTCUSD",1746900866412,0.03781458,103190.0,103180.0,1.99535866]
["bitfinex","BTCUSD",1746900867292,0.03678594,103190.0,103180.0,1.99535866]
["bitfinex","BTCUSD",1746900867539,0.03781142,103190.0,103180.0,1.99535866]
["bitfinex","BTCUSD",1746900872456,0.03781142,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900872662,0.03781142,103190.0,103180.0,4.37445866]
["bitfinex","BTCUSD",1746900874642,0.03781142,103190.0,103180.0,4.23315866]
["bitfinex","BTCUSD",1746900875856,0.03781142,103190.0,103180.0,4.21825866]
["bitfinex","BTCUSD",1746900877878,0.03781142,103190.0,103180.0,3.46165866]
["bitfinex","BTCUSD",1746900882922,0.03781142,103190.0,103180.0,3.16645866]
["bitfinex","BTCUSD",1746900883127,0.03781142,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900883928,0.03781142,103190.0,103180.0,0.70836544]
["bitfinex","BTCUSD",1746900884143,0.03781142,103190.0,103180.0,0.58876544]
["bitfinex","BTCUSD",1746900884354,0.03781142,103190.0,103180.0,0.36717222]
["bitfinex","BTCUSD",1746900884471,0.03781142,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900897749,0.03986196,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900900532,0.03986196,103190.0,103180.0,0.61441938]
["bitfinex","BTCUSD",1746900901367,0.03986196,103190.0,103180.0,0.47035866]
["bitfinex","BTCUSD",1746900901853,0.02366196,103190.0,103180.0,5.52035866]
["bitfinex","BTCUSD",1746900902257,0.04006196,103190.0,103180.0,0.47035866]
["bitfinex","BTCUSD",1746900902475,0.04006196,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900902629,0.04006196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900903855,0.02366196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900904514,0.03896196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900908915,0.00816196,103190.0,103180.0,6.08195188]
["bitfinex","BTCUSD",1746900909247,0.00816196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900909632,0.02386196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900910776,0.03916196,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900911992,0.03711061,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900912624,0.03916592,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900914022,0.03916592,103190.0,103180.0,0.81035866]
["bitfinex","BTCUSD",1746900914416,0.03916592,103190.0,103180.0,5.86035866]
["bitfinex","BTCUSD",1746900915809,0.03916592,103190.0,103180.0,0.85305866]
["bitfinex","BTCUSD",1746900916037,0.13502022,103190.0,103180.0,0.02717222]
["bitfinex","BTCUSD",1746900916242,0.031,103180.0,103170.0,0.33562543]
["bitfinex","BTCUSD",1746900916446,0.031,103180.0,103170.0,0.64845321]
["bitfinex","BTCUSD",1746900916672,0.03406212,103180.0,103170.0,0.67565425]
["bitfinex","BTCUSD",1746900916817,0.03506619,103180.0,103170.0,0.67565425]
["bitfinex","BTCUSD",1746900917413,0.03506619,103180.0,103170.0,0.81038748]
["bitfinex","BTCUSD",1746900917414,0.03709992,103180.0,103170.0,0.81038748]
["bitfinex","BTCUSD",1746900917626,0.03709992,103180.0,103170.0,0.81138748]
["bitfinex","BTCUSD",1746900917872,0.03709992,103180.0,103170.0,0.58979426]
["bitfinex","BTCUSD",1746900918107,0.03709992,103180.0,103170.0,0.81138748]
["bitfinex","BTCUSD",1746900918482,0.03709992,103180.0,103170.0,0.58979426]
["bitfinex","BTCUSD",1746900918872,0.03709992,103180.0,103170.0,0.36820104]
["bitfinex","BTCUSD",1746900919116,0.03709992,103180.0,103170.0,0.58979426]
["bitfinex","BTCUSD",1746900919930,0.03709992,103180.0,103170.0,0.59079426]
["bitfinex","BTCUSD",1746900922008,0.03709992,103180.0,103170.0,0.22359322]
["bitfinex","BTCUSD",1746900922736,0.03709992,103180.0,103170.0,0.002]
["bitfinex","BTCUSD",1746900922956,0.03709992,103180.0,103170.0,0.22359322]
["bitfinex","BTCUSD",1746900923725,0.03505603,103180.0,103170.0,0.22359322]
["bitfinex","BTCUSD",1746900924549,0.0370985,103180.0,103170.0,0.22359322]
["bitfinex","BTCUSD",1746900927110,0.0370985,103180.0,103170.0,0.05253887]
["bitfinex","BTCUSD",1746900927303,0.1329528,103180.0,103170.0,0.05253887]
["bitfinex","BTCUSD",1746900928332,0.1329528,103180.0,103170.0,0.39253887]
["bitfinex","BTCUSD",1746900931806,0.1309011,103180.0,103170.0,0.39253887]
["bitfinex","BTCUSD",1746900932242,0.1309011,103180.0,103150.0,0.34]
["bitfinex","BTCUSD",1746900932243,0.0318,103170.0,103150.0,0.34]
["bitfinex","BTCUSD",1746900932453,0.0958543,103170.0,103160.0,0.56159322]
["bitfinex","BTCUSD",1746900932876,0.1276543,103170.0,103160.0,0.78318644]
["bitfinex","BTCUSD",1746900933225,0.1276543,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746900933709,0.1276543,103170.0,103160.0,0.56159322]
["bitfinex","BTCUSD",1746900933954,0.1276543,103170.0,103160.0,0.56359322]
["bitfinex","BTCUSD",1746900934186,0.1276543,103170.0,103160.0,0.34642413]
["bitfinex","BTCUSD",1746900934424,0.1276543,103170.0,103160.0,0.56159322]
["bitfinex","BTCUSD",1746900934705,0.1276543,103170.0,103160.0,0.78318644]
["bitfinex","BTCUSD",1746900937874,0.13166031,103170.0,103160.0,0.78318644]
["bitfinex","BTCUSD",1746900942224,0.13166031,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900942634,0.02020601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900942948,0.00400601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900944490,0.02000601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900944688,0.03560601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900948103,0.03560601,103170.0,103160.0,0.36714198]
["bitfinex","BTCUSD",1746900948282,0.03560601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900950339,0.03560601,103170.0,103160.0,0.36714198]
["bitfinex","BTCUSD",1746900950592,0.03560601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900966116,0.03560601,103170.0,103160.0,0.36714198]
["bitfinex","BTCUSD",1746900966320,0.03560601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900968613,0.03560601,103170.0,103160.0,0.36714198]
["bitfinex","BTCUSD",1746900968899,0.03560601,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900970844,0.03560601,103170.0,103160.0,0.67863803]
["bitfinex","BTCUSD",1746900971706,0.03560601,103170.0,103160.0,0.02714198]
["bitfinex","BTCUSD",1746900971917,0.03560601,103170.0,103160.0,0.22159322]
["bitfinex","BTCUSD",1746900972125,0.03560601,103170.0,103160.0,0.2487352]
["bitfinex","BTCUSD",1746900972334,0.13146031,103170.0,103160.0,0.2487352]
["bitfinex","BTCUSD",1746900972744,0.13146031,103170.0,103160.0,0.5887352]
["bitfinex","BTCUSD",1746900973172,0.13146031,103170.0,103160.0,0.81032842]
["bitfinex","BTCUSD",1746900973589,0.13146031,103170.0,103160.0,0.5887352]
["bitfinex","BTCUSD",1746900974701,0.13146031,103170.0,103160.0,0.47032842]
["bitfinex","BTCUSD",1746900975047,0.13146031,103170.0,103160.0,0.2487352]
["bitfinex","BTCUSD",1746900975450,0.13146031,103170.0,103160.0,0.02714198]
["bitfinex","BTCUSD",1746900975650,0.0319,103160.0,103150.0,0.24885549]
["bitfinex","BTCUSD",1746900976050,0.03584926,103160.0,103150.0,0.24885549]
["bitfinex","BTCUSD",1746900977010,0.03584926,103160.0,103150.0,0.25085549]
["bitfinex","BTCUSD",1746900977157,0.03584926,103160.0,103150.0,0.25285549]
["bitfinex","BTCUSD",1746900977808,0.03584926,103160.0,103150.0,0.81444871]
["bitfinex","BTCUSD",1746900978370,0.03584926,103160.0,103150.0,0.37126227]
["bitfinex","BTCUSD",1746900978570,0.03584926,103160.0,103150.0,0.81444871]
["bitfinex","BTCUSD",1746900983571,0.00394926,103160.0,103150.0,5.86444871]
["bitfinex","BTCUSD",1746900983815,0.00394926,103160.0,103150.0,5.89351071]
["bitfinex","BTCUSD",1746900984243,0.00394926,103160.0,103150.0,5.92541071]
["bitfinex","BTCUSD",1746900984464,0.00394926,103160.0,103150.0,5.48222427]
["bitfinex","BTCUSD",1746900984672,0.00394926,103160.0,103150.0,5.90961071]
["bitfinex","BTCUSD",1746900985084,0.00394926,103160.0,103150.0,5.92541071]
["bitfinex","BTCUSD",1746900986680,0.00394926,103160.0,103150.0,5.90961071]
["bitfinex","BTCUSD",1746900987363,0.00394926,103160.0,103150.0,5.92541071]
["bitfinex","BTCUSD",1746900988541,0.0315,103180.0,103160.0,0.0161]
["bitfinex","BTCUSD",1746900988738,0.0315,103180.0,103170.0,0.78318644]
["bitfinex","BTCUSD",1746900988943,0.0315,103180.0,103170.0,0.58880781]
["bitfinex","BTCUSD",1746900989464,0.0315,103180.0,103170.0,0.81040103]
["bitfinex","BTCUSD",1746900989666,0.0315,103180.0,103170.0,0.58880781]
["bitfinex","BTCUSD",1746900990253,0.0335,103180.0,103170.0,0.58880781]
["bitfinex","BTCUSD",1746900990452,0.0355,103180.0,103170.0,0.58880781]
["bitfinex","BTCUSD",1746900998315,0.0355,103180.0,103170.0,0.81040103]
["bitfinex","BTCUSD",1746901007859,0.004,103180.0,103170.0,0.81040103]
["bitfinex","BTCUSD",1746901008113,0.004,103180.0,103170.0,5.86040103]
["bitfinex","BTCUSD",1746901008746,0.0329,103190.0,103170.0,5.86040103]
["bitfinex","BTCUSD",1746901008959,0.0329,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746901009157,0.0329,103190.0,103180.0,0.81040103]
["bitfinex","BTCUSD",1746901010535,0.0349,103190.0,103180.0,3.57310103]
["bitfinex","BTCUSD",1746901011311,0.0349,103190.0,103180.0,3.12991459]
["bitfinex","BTCUSD",1746901011519,0.0349,103190.0,103180.0,3.57310103]
["bitfinex","BTCUSD",1746901011738,0.0369,103190.0,103180.0,3.57310103]
["bitfinex","BTCUSD",1746901012104,0.0369,103190.0,103180.0,3.12991459]
["bitfinex","BTCUSD",1746901012307,0.0369,103190.0,103180.0,2.45190103]
["bitfinex","BTCUSD",1746901012944,0.0369,103190.0,103180.0,2.39400103]
["bitfinex","BTCUSD",1746901013155,0.0369,103190.0,103180.0,1.93161459]
["bitfinex","BTCUSD",1746901013401,0.0369,103190.0,103180.0,2.38122516]
["bitfinex","BTCUSD",1746901013721,0.0369,103190.0,103180.0,2.35910103]
["bitfinex","BTCUSD",1746901014125,0.0369,103190.0,103180.0,1.02820103]
["bitfinex","BTCUSD",1746901014564,0.0369,103190.0,103180.0,1.04920103]
["bitfinex","BTCUSD",1746901014765,0.0369,103190.0,103180.0,1.03320103]
["bitfinex","BTCUSD",1746901015512,0.0369,103190.0,103180.0,1.02020103]
["bitfinex","BTCUSD",1746901015949,0.0369,103190.0,103180.0,1.00920103]
["bitfinex","BTCUSD",1746901018908,0.0369,103190.0,103180.0,0.56601459]
["bitfinex","BTCUSD",1746901019107,0.0369,103190.0,103180.0,1.00920103]
["bitfinex","BTCUSD",1746901027062,0.0369,103190.0,103180.0,0.56601459]
["bitfinex","BTCUSD",1746901027273,0.0369,103190.0,103180.0,1.00920103]
["bitfinex","BTCUSD",1746901027700,0.0369,103190.0,103180.0,0.96070103]
["bitfinex","BTCUSD",1746901033753,0.0369,103190.0,103180.0,0.51751459]
["bitfinex","BTCUSD",1746901033964,0.0369,103190.0,103180.0,0.96070103]
["bitfinex","BTCUSD",1746901037778,0.0369,103190.0,103180.0,0.59348644]
["bitfinex","BTCUSD",1746901041436,0.0369,103190.0,103180.0,0.44318644]
["bitfinex","BTCUSD",1746901042131,0.0369,103190.0,103180.0,5.49318644]
["bitfinex","BTCUSD",1746901043617,0.0214,103190.0,103180.0,6.05477966]
["bitfinex","BTCUSD",1746901043829,0.0214,103190.0,103180.0,6.08199089]
["bitfinex","BTCUSD",1746901043830,0.006,103190.0,103180.0,6.08199089]
["bitfinex","BTCUSD",1746901044979,0.004,103190.0,103180.0,6.08199089]
["bitfinex","BTCUSD",1746901045655,0.004,103190.0,103180.0,6.08399089]
["bitfinex","BTCUSD",1746901045656,0.00326616,103190.0,103180.0,6.08399089]
["bitfinex","BTCUSD",1746901045872,0.00126616,103190.0,103180.0,5.86239767]
["bitfinex","BTCUSD",1746901046084,0.01666616,103190.0,103180.0,5.86239767]
["bitfinex","BTCUSD",1746901049228,0.01666616,103190.0,103180.0,6.08399089]
["bitfinex","BTCUSD",1746901049644,0.01666616,103190.0,103180.0,5.86239767]
["bitfinex","BTCUSD",1746901050875,0.03226616,103190.0,103180.0,5.86239767]
["bitfinex","BTCUSD",1746901052425,0.03226616,103190.0,103180.0,0.81239767]
["bitfinex","BTCUSD",1746901052648,0.03226616,103190.0,103180.0,5.86239767]
["bitfinex","BTCUSD",1746901052872,0.03226616,103190.0,103180.0,6.08399089]
["bitfinex","BTCUSD",1746901053095,0.00126616,103190.0,103180.0,6.19438604]
["bitfinex","BTCUSD",1746901053326,0.00126616,103190.0,103180.0,6.22698604]
["bitfinex","BTCUSD",1746901053585,0.00126616,103190.0,103180.0,6.21048604]
["bitfinex","BTCUSD",1746901054488,0.03226616,103190.0,103180.0,1.62211123]
["bitfinex","BTCUSD",1746901054716,0.03226616,103190.0,103180.0,0.81239767]
["bitfinex","BTCUSD",1746901060583,0.12812046,103190.0,103180.0,0.02921123]
["bitfinex","BTCUSD",1746901060779,0.12812046,103190.0,103180.0,0.59080445]
["bitfinex","BTCUSD",1746901060951,0.12812046,103190.0,103180.0,0.22359322]
["bitfinex","BTCUSD",1746901061586,0.12812046,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901061789,0.13054334,103190.0,103180.0,0.22359322]
["bitfinex","BTCUSD",1746901062208,0.13054334,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901062592,0.13054334,103190.0,103180.0,0.01318225]
["bitfinex","BTCUSD",1746901062796,0.13054334,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901062996,0.27022334,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901063198,0.26980046,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901065067,0.40936046,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901065273,0.41136046,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901068816,0.63095368,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746901068987,0.75849453,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746901069145,0.0311,103160.0,103150.0,4.768e-05]
["bitfinex","BTCUSD",1746901069348,0.1269543,103160.0,103150.0,0.2216409]
["bitfinex","BTCUSD",1746901069894,0.1259543,103160.0,103150.0,0.2216409]
["bitfinex","BTCUSD",1746901070135,0.1259543,103160.0,103150.0,4.768e-05]
["bitfinex","BTCUSD",1746901070339,0.1259543,103160.0,103150.0,0.2216409]
["bitfinex","BTCUSD",1746901070870,0.1259543,103160.0,103150.0,4.768e-05]
["bitfinex","BTCUSD",1746901071314,0.1269543,103160.0,103150.0,0.00104768]
["bitfinex","BTCUSD",1746901071512,0.1269543,103160.0,103150.0,0.2226409]
["bitfinex","BTCUSD",1746901072117,0.1279543,103160.0,103150.0,0.2226409]
["bitfinex","BTCUSD",1746901072318,0.1279543,103160.0,103150.0,0.00104768]
["bitfinex","BTCUSD",1746901072536,0.2676343,103160.0,103150.0,0.00104768]
["bitfinex","BTCUSD",1746901074235,0.2676343,103160.0,103150.0,0.2226409]
["bitfinex","BTCUSD",1746901074438,0.2676343,103160.0,103150.0,0.01242722]
["bitfinex","BTCUSD",1746901074877,0.2676343,103160.0,103150.0,0.23402044]
["bitfinex","BTCUSD",1746901076411,0.2676343,103160.0,103150.0,0.01242722]
["bitfinex","BTCUSD",1746901076615,0.2676343,103160.0,103150.0,0.23402044]
["bitfinex","BTCUSD",1746901077990,0.2676343,103160.0,103140.0,0.002]
["bitfinex","BTCUSD",1746901078195,0.1263543,103150.0,103140.0,0.22407038]
["bitfinex","BTCUSD",1746901078395,0.1263543,103150.0,103140.0,0.7856636]
["bitfinex","BTCUSD",1746901079123,0.1263543,103150.0,103140.0,0.7886636]
["bitfinex","BTCUSD",1746901079593,0.1263543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901079946,0.1263543,103150.0,103140.0,0.34647716]
["bitfinex","BTCUSD",1746901080198,0.1263543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901080390,0.1263543,103150.0,103140.0,0.7876636]
["bitfinex","BTCUSD",1746901080912,0.1263543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901080913,0.1273543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901081609,0.1273543,103150.0,103140.0,0.34647716]
["bitfinex","BTCUSD",1746901081817,0.1273543,103150.0,103140.0,0.56807038]
["bitfinex","BTCUSD",1746901082225,0.1273543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901084339,0.1273543,103150.0,103140.0,0.56807038]
["bitfinex","BTCUSD",1746901085296,0.1273543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901086620,0.1273543,103150.0,103140.0,0.80060866]
["bitfinex","BTCUSD",1746901089064,0.1273543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901093172,0.1119543,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901093405,0.0161,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901093626,0.001,103150.0,103140.0,0.7896636]
["bitfinex","BTCUSD",1746901094609,0.001,103150.0,103140.0,5.8716636]
["bitfinex","BTCUSD",1746901094853,0.001,103150.0,103140.0,5.86643845]
["bitfinex","BTCUSD",1746901096234,0.001,103150.0,103140.0,5.8396636]
["bitfinex","BTCUSD",1746901096669,0.001,103150.0,103140.0,5.86681492]
["bitfinex","BTCUSD",1746901097282,0.001,103150.0,103140.0,5.42362848]
["bitfinex","BTCUSD",1746901097458,0.0172,103150.0,103140.0,0.96651492]
["bitfinex","BTCUSD",1746901099635,0.0172,103150.0,103140.0,0.97768567]
["bitfinex","BTCUSD",1746901100784,0.0172,103150.0,103140.0,0.82798567]
["bitfinex","BTCUSD",1746901101190,0.0172,103150.0,103140.0,5.29278567]
["bitfinex","BTCUSD",1746901101498,0.0172,103150.0,103140.0,4.40808567]
["bitfinex","BTCUSD",1746901101840,0.0172,103150.0,103140.0,4.39418567]
["bitfinex","BTCUSD",1746901102046,0.0172,103150.0,103140.0,3.62418567]
["bitfinex","BTCUSD",1746901103118,0.001,103150.0,103140.0,3.62418567]
["bitfinex","BTCUSD",1746901103685,0.001,103150.0,103140.0,3.84577889]
["bitfinex","BTCUSD",1746901103982,0.001,103150.0,103140.0,3.63998567]
["bitfinex","BTCUSD",1746901104199,0.001,103150.0,103140.0,3.62881492]
["bitfinex","BTCUSD",1746901107775,0.001,103150.0,103140.0,3.63988575]
["bitfinex","BTCUSD",1746901108206,0.001,103150.0,103140.0,3.62408575]
["bitfinex","BTCUSD",1746901111638,0.001,103150.0,103140.0,0.82788575]
["bitfinex","BTCUSD",1746901111872,0.001,103150.0,103140.0,5.87788575]
["bitfinex","BTCUSD",1746901113970,0.001,103150.0,103140.0,5.86681492]
["bitfinex","BTCUSD",1746901114411,0.001,103150.0,103140.0,5.42362848]
["bitfinex","BTCUSD",1746901114648,0.001,103150.0,103140.0,5.86681492]
["bitfinex","BTCUSD",1746901114843,0.0173,103150.0,103140.0,5.86681492]
["bitfinex","BTCUSD",1746901115083,0.033,103150.0,103140.0,1.01221492]
["bitfinex","BTCUSD",1746901115283,0.033,103150.0,103140.0,0.94561492]
["bitfinex","BTCUSD",1746901116115,0.033,103150.0,103140.0,0.37362848]
["bitfinex","BTCUSD",1746901116316,0.033,103150.0,103140.0,0.5952217]
["bitfinex","BTCUSD",1746901116708,0.033,103150.0,103140.0,0.81681492]
["bitfinex","BTCUSD",1746901119465,0.033,103150.0,103140.0,0.82752409]
["bitfinex","BTCUSD",1746901124090,0.033,103150.0,103140.0,0.81681492]
["bitfinex","BTCUSD",1746901126909,0.001,103150.0,103140.0,6.11884899]
["bitfinex","BTCUSD",1746901127109,0.001,103150.0,103140.0,6.13534899]
["bitfinex","BTCUSD",1746901127307,0.001,103150.0,103140.0,5.91375577]
["bitfinex","BTCUSD",1746901132116,0.001,103150.0,103140.0,6.13534899]
["bitfinex","BTCUSD",1746901133936,0.001,103150.0,103140.0,5.95196291]
["bitfinex","BTCUSD",1746901134137,0.001,103150.0,103140.0,5.88872613]
["bitfinex","BTCUSD",1746901134523,0.002,103170.0,103150.0,0.04604085]
["bitfinex","BTCUSD",1746901134701,0.002,103170.0,103160.0,0.26763407]
["bitfinex","BTCUSD",1746901134907,0.002,103170.0,103160.0,5.44063969]
["bitfinex","BTCUSD",1746901135854,0.003,103170.0,103160.0,5.44063969]
["bitfinex","BTCUSD",1746901136057,0.002,103170.0,103160.0,5.78063969]
["bitfinex","BTCUSD",1746901136419,0.002,103170.0,103160.0,5.78263969]
["bitfinex","BTCUSD",1746901136624,0.003,103170.0,103160.0,5.54677861]
["bitfinex","BTCUSD",1746901136830,0.0335,103170.0,103160.0,1.99507861]
["bitfinex","BTCUSD",1746901137046,0.0335,103170.0,103160.0,1.96792729]
["bitfinex","BTCUSD",1746901137469,0.0335,103170.0,103160.0,1.52474085]
["bitfinex","BTCUSD",1746901137710,0.0335,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746901137937,0.0335,103170.0,103160.0,0.22759322]
["bitfinex","BTCUSD",1746901138214,0.0335,103170.0,103160.0,0.44918644]
["bitfinex","BTCUSD",1746901139373,0.0335,103170.0,103160.0,0.78918644]
["bitfinex","BTCUSD",1746901144889,0.0335,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746901145104,0.1293543,103170.0,103160.0,0.346]
["bitfinex","BTCUSD",1746901145316,0.13177761,103170.0,103160.0,0.56759322]
["bitfinex","BTCUSD",1746901145792,0.13077761,103170.0,103160.0,0.56359322]
["bitfinex","BTCUSD",1746901145992,0.13377761,103170.0,103160.0,0.56459322]
["bitfinex","BTCUSD",1746901146199,0.13377761,103170.0,103160.0,0.56259322]
["bitfinex","BTCUSD",1746901146400,0.13777761,103170.0,103160.0,0.56259322]
["bitfinex","BTCUSD",1746901147490,0.1353543,103170.0,103160.0,0.56259322]
["bitfinex","BTCUSD",1746901147706,0.1353543,103170.0,103160.0,0.341]
["bitfinex","BTCUSD",1746901147908,0.1353543,103170.0,103160.0,0.56259322]
["bitfinex","BTCUSD",1746901152915,0.13777761,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901153140,0.13777761,103170.0,103160.0,0.56259322]
["bitfinex","BTCUSD",1746901153617,0.1353543,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901154405,0.1353543,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901154625,0.1353543,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901155083,0.13777761,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901155316,0.13777761,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901155740,0.1353543,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901156415,0.13777761,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901156624,0.13777761,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901157044,0.13777761,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901157250,0.13777761,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901157609,0.13777761,103170.0,103160.0,0.24197358]
["bitfinex","BTCUSD",1746901157814,0.1353543,103170.0,103160.0,0.24197358]
["bitfinex","BTCUSD",1746901159117,0.1353543,103170.0,103160.0,0.44418644]
["bitfinex","BTCUSD",1746901159990,0.1353543,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901162568,0.1353543,103170.0,103160.0,0.24283124]
["bitfinex","BTCUSD",1746901162768,0.1353543,103170.0,103160.0,0.46442446]
["bitfinex","BTCUSD",1746901164155,0.1353543,103170.0,103160.0,0.44418644]
["bitfinex","BTCUSD",1746901166020,0.1353543,103170.0,103160.0,0.02039237]
["bitfinex","BTCUSD",1746901166427,0.13777782,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901178502,0.35937104,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901178705,0.35694752,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901179895,0.1353543,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901180046,0.13777806,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901180671,0.23363236,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901180981,0.1353543,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901181186,0.13777806,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901189209,0.41105806,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901189412,0.4086343,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901189615,0.2720343,103170.0,103160.0,0.22259322]
["bitfinex","BTCUSD",1746901189810,0.4086343,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746901190575,0.4086343,103170.0,103160.0,0.22159322]
["bitfinex","BTCUSD",1746901190822,0.4086343,103170.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901191028,0.0958543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901192987,0.0958543,103160.0,103140.0,0.25199322]
["bitfinex","BTCUSD",1746901193215,0.0958543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901193450,0.0958543,103160.0,103150.0,0.24138159]
["bitfinex","BTCUSD",1746901193672,0.0968543,103160.0,103150.0,0.24138159]
["bitfinex","BTCUSD",1746901193903,0.0988543,103160.0,103150.0,0.24138159]
["bitfinex","BTCUSD",1746901195726,0.1144543,103160.0,103150.0,0.24138159]
["bitfinex","BTCUSD",1746901196140,0.1295543,103160.0,103150.0,0.01978837]
["bitfinex","BTCUSD",1746901196345,0.1295543,103160.0,103150.0,0.24138159]
["bitfinex","BTCUSD",1746901196555,0.1295543,103160.0,103140.0,0.0304]
["bitfinex","BTCUSD",1746901196763,0.1295543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901197141,0.1295543,103160.0,103140.0,0.23669322]
["bitfinex","BTCUSD",1746901197354,0.1285543,103160.0,103140.0,0.23669322]
["bitfinex","BTCUSD",1746901197553,0.1285543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901197756,0.1295543,103160.0,103140.0,0.23869322]
["bitfinex","BTCUSD",1746901197895,0.1295543,103160.0,103150.0,0.24151204]
["bitfinex","BTCUSD",1746901198101,0.1295543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901198767,0.1275543,103160.0,103150.0,0.22159322]
["bitfinex","BTCUSD",1746901199003,0.0156,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746901199206,0.1114543,103150.0,103140.0,0.56359322]
["bitfinex","BTCUSD",1746901199532,0.1114543,103150.0,103140.0,0.56159322]
["bitfinex","BTCUSD",1746901200407,0.1114543,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746901200582,0.1114543,103150.0,103140.0,0.56359322]
["bitfinex","BTCUSD",1746901200757,0.1124543,103150.0,103140.0,0.56359322]
["bitfinex","BTCUSD",1746901201387,0.1124543,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746901201606,0.1124543,103150.0,103140.0,0.22359322]
["bitfinex","BTCUSD",1746901204595,0.1124543,103150.0,103140.0,0.0371753]
["bitfinex","BTCUSD",1746901204799,0.1284543,103150.0,103140.0,0.0371753]
["bitfinex","BTCUSD",1746901205059,0.1284543,103150.0,103140.0,0.25876852]
["bitfinex","BTCUSD",1746901206675,0.1284543,103150.0,103140.0,0.22359322]
["bitfinex","BTCUSD",1746901208889,0.1284543,103150.0,103140.0,0.56359322]
["bitfinex","BTCUSD",1746901209972,0.1124543,103150.0,103140.0,0.56359322]
["bitfinex","BTCUSD",1746901210175,0.1124543,103150.0,103140.0,0.59982663]
["bitfinex","BTCUSD",1746901210829,0.1124543,103150.0,103140.0,0.37823341]
["bitfinex","BTCUSD",1746901211190,0.1124543,103150.0,103140.0,0.59982663]
["bitfinex","BTCUSD",1746901211710,0.1124543,103150.0,103140.0,0.6270505]
["bitfinex","BTCUSD",1746901213609,0.1124543,103150.0,103140.0,0.59081709]
["bitfinex","BTCUSD",1746901214030,0.1124543,103150.0,103140.0,0.36922387]
["bitfinex","BTCUSD",1746901214231,0.1275543,103150.0,103140.0,0.59081709]
["bitfinex","BTCUSD",1746901220673,0.1275543,103150.0,103140.0,0.36922387]
["bitfinex","BTCUSD",1746901220840,0.1275543,103150.0,103140.0,0.59081709]
["bitfinex","BTCUSD",1746901223507,0.12997802,103150.0,103140.0,0.02922387]
["bitfinex","BTCUSD",1746901223740,0.42912446,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746901223969,0.42670072,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746901224440,0.39500072,103150.0,103130.0,0.03598893]
["bitfinex","BTCUSD",1746901224655,0.26647851,103140.0,103130.0,4.77e-05]
["bitfinex","BTCUSD",1746901224859,0.2630543,103140.0,103130.0,4.77e-05]
["bitfinex","BTCUSD",1746901225105,0.48464752,103140.0,103130.0,4.77e-05]
["bitfinex","BTCUSD",1746901225279,0.48364752,103140.0,103130.0,4.77e-05]
["bitfinex","BTCUSD",1746901225684,0.48364752,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901226239,0.2620543,103140.0,103130.0,4.77e-05]
["bitfinex","BTCUSD",1746901226378,0.48664752,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901226579,0.2690543,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901226787,0.49064752,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901227234,0.2690543,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901227437,0.2660543,103140.0,103130.0,0.0010477]
["bitfinex","BTCUSD",1746901227847,0.2710543,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901228929,0.9523543,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901229614,1.0881943,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901231499,1.09567999,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901231702,1.15809637,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901231925,1.09567999,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901239774,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901240265,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901240503,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901241111,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901241284,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901241666,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901241873,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901242692,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901242895,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901243270,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901243889,1.32469551,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901244553,1.10310229,103140.0,103130.0,0.0020477]
["bitfinex","BTCUSD",1746901246048,1.10310229,103140.0,103100.0,0.034]
["bitfinex","BTCUSD",1746901246049,0.0322,103130.0,103100.0,0.034]
["bitfinex","BTCUSD",1746901246245,0.1013436,103120.0,103110.0,0.23789322]
["bitfinex","BTCUSD",1746901246671,0.1013436,103120.0,103100.0,0.0349]
["bitfinex","BTCUSD",1746901246880,0.1013436,103120.0,103110.0,0.22159322]
["bitfinex","BTCUSD",1746901247739,0.1013436,103120.0,103110.0,0.23789322]
["bitfinex","BTCUSD",1746901248035,0.1033436,103120.0,103110.0,0.23889322]
["bitfinex","BTCUSD",1746901248239,0.1043436,103120.0,103110.0,0.23889322]
["bitfinex","BTCUSD",1746901249179,0.1043436,103120.0,103110.0,0.0173]
["bitfinex","BTCUSD",1746901249393,0.1043436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901251317,0.1043436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901251318,0.1358436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901251523,0.1382682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901251982,0.1382682,103120.0,103110.0,0.03657146]
["bitfinex","BTCUSD",1746901252396,0.1382682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901253803,0.1382682,103120.0,103110.0,0.03739721]
["bitfinex","BTCUSD",1746901254360,0.1382682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901254571,0.1358436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901255016,0.1358436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901255373,0.1358436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901255741,0.1194436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901256422,0.13796819,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901258009,0.1355436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901258242,0.1355436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901258417,0.1355436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901259184,0.1355436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901259828,0.1355436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901260574,0.1355436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901261554,0.1355436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901262383,0.1355436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901262599,0.1379682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901265744,0.1379682,103120.0,103110.0,0.03133752]
["bitfinex","BTCUSD",1746901266588,0.1379682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901269136,0.1355436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901269337,0.1379682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901270388,0.1379682,103120.0,103110.0,0.03194268]
["bitfinex","BTCUSD",1746901270769,0.1355436,103120.0,103110.0,0.03194268]
["bitfinex","BTCUSD",1746901271430,0.1379682,103120.0,103110.0,0.03194268]
["bitfinex","BTCUSD",1746901271846,0.1355436,103120.0,103110.0,0.2535359]
["bitfinex","BTCUSD",1746901272503,0.1194436,103120.0,103110.0,0.2535359]
["bitfinex","BTCUSD",1746901274482,0.1194436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901274644,0.1043436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901275215,0.1197436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901275640,0.1197436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901276181,0.1355436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901277108,0.1197436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901277935,0.1197436,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901278183,0.1197436,103120.0,103110.0,0.22259322]
["bitfinex","BTCUSD",1746901278719,0.2548236,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901279108,0.2394236,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901279304,0.0084893,103120.0,103110.0,0.81578644]
["bitfinex","BTCUSD",1746901279523,0.0084893,103120.0,103110.0,0.62141474]
["bitfinex","BTCUSD",1746901280015,0.1043436,103120.0,103110.0,0.36822152]
["bitfinex","BTCUSD",1746901280207,0.1208436,103120.0,103110.0,0.36822152]
["bitfinex","BTCUSD",1746901280411,0.1363436,103120.0,103110.0,0.3993074]
["bitfinex","BTCUSD",1746901280616,0.1363436,103120.0,103110.0,0.0593074]
["bitfinex","BTCUSD",1746901280808,0.2714236,103120.0,103110.0,0.03208588]
["bitfinex","BTCUSD",1746901280965,0.2714236,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901280966,0.49301682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901281177,0.71461004,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901281459,0.49301682,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746901281864,0.49301682,103120.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901281865,0.032,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901282143,0.26951091,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901282386,0.26708601,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901282790,0.26608601,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901283005,0.26608601,103110.0,103100.0,0.03228596]
["bitfinex","BTCUSD",1746901283216,0.40116601,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901283425,0.40416601,103110.0,103100.0,0.03301534]
["bitfinex","BTCUSD",1746901283632,0.40416601,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746901284725,0.40616601,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746901285653,0.39166601,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746901286272,0.39166601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901287695,0.40746601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901290248,0.37516601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901290460,0.39146601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901291199,0.37516601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901291478,0.37516601,103110.0,103100.0,0.24109322]
["bitfinex","BTCUSD",1746901292466,0.10500601,103110.0,103100.0,0.46268644]
["bitfinex","BTCUSD",1746901292641,0.24008601,103110.0,103100.0,0.46268644]
["bitfinex","BTCUSD",1746901292842,0.24008601,103110.0,103100.0,0.24109322]
["bitfinex","BTCUSD",1746901293052,0.24008601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901293463,0.24008601,103110.0,103100.0,0.24109322]
["bitfinex","BTCUSD",1746901294701,0.24008601,103110.0,103100.0,0.0195]
["bitfinex","BTCUSD",1746901294905,0.25658601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901298033,0.25658601,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746901298243,0.25658601,103110.0,103100.0,0.22459322]
["bitfinex","BTCUSD",1746901298539,0.25658601,103110.0,103100.0,0.01849872]
["bitfinex","BTCUSD",1746901300339,0.25658601,103110.0,103090.0,0.0325]
["bitfinex","BTCUSD",1746901300585,0.25658601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901301198,0.25458601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901301701,0.25458601,103110.0,103090.0,0.23809322]
["bitfinex","BTCUSD",1746901301702,0.25258601,103110.0,103090.0,0.23809322]
["bitfinex","BTCUSD",1746901301922,0.27088601,103110.0,103090.0,0.23909322]
["bitfinex","BTCUSD",1746901302133,0.27088601,103110.0,103090.0,0.23809322]
["bitfinex","BTCUSD",1746901302635,0.27188601,103110.0,103090.0,0.26871334]
["bitfinex","BTCUSD",1746901302841,0.27188601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901303041,0.27488601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901303233,0.27388601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901303678,0.27588601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901303841,0.27588601,103110.0,103090.0,0.04812012]
["bitfinex","BTCUSD",1746901304249,0.27588601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901304731,0.27388601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901304932,0.27488601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901305152,0.26788601,103110.0,103100.0,0.22159322]
["bitfinex","BTCUSD",1746901305347,0.27188601,103110.0,103100.0,0.22259322]
["bitfinex","BTCUSD",1746901305556,0.27188601,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746901306080,0.58933353,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746901306315,0.49247923,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746901306637,0.27288601,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746901307014,0.27088601,103110.0,103100.0,0.00402818]
["bitfinex","BTCUSD",1746901307438,0.27488601,103110.0,103100.0,0.00402818]
["bitfinex","BTCUSD",1746901308032,0.27088601,103110.0,103100.0,0.00302818]
["bitfinex","BTCUSD",1746901308429,0.27588601,103110.0,103100.0,0.00402818]
["bitfinex","BTCUSD",1746901308645,0.41056601,103110.0,103100.0,0.00402818]
["bitfinex","BTCUSD",1746901311588,0.39406601,103110.0,103090.0,0.22159322]
["bitfinex","BTCUSD",1746901311789,0.1112543,103100.0,103090.0,0.22159322]
["bitfinex","BTCUSD",1746901312263,0.13163283,103100.0,103090.0,0.22159322]
["bitfinex","BTCUSD",1746901313206,0.13163283,103100.0,103090.0,0.22168583]
["bitfinex","BTCUSD",1746901313572,0.13663283,103100.0,103090.0,0.22268583]
["bitfinex","BTCUSD",1746901314675,0.13663283,103100.0,103090.0,0.00109261]
["bitfinex","BTCUSD",1746901314880,0.13663283,103100.0,103090.0,0.22268583]
["bitfinex","BTCUSD",1746901316308,0.13663283,103100.0,103090.0,0.00109261]
["bitfinex","BTCUSD",1746901323796,0.13663283,103100.0,103090.0,0.0041206]
["bitfinex","BTCUSD",1746901327600,0.27151283,103100.0,103090.0,0.0041206]
["bitfinex","BTCUSD",1746901330631,0.49310605,103100.0,103090.0,0.0041206]
["bitfinex","BTCUSD",1746901331682,0.46140605,103100.0,103060.0,0.0347]
["bitfinex","BTCUSD",1746901332052,0.01852522,103090.0,103070.0,0.22159322]
["bitfinex","BTCUSD",1746901332184,0.0159,103080.0,103070.0,0.22159322]
["bitfinex","BTCUSD",1746901332382,0.0035203,103080.0,103070.0,0.22159322]
["bitfinex","BTCUSD",1746901332845,0.0035203,103080.0,103070.0,0.24762972]
["bitfinex","BTCUSD",1746901333573,0.0035203,103080.0,103070.0,0.0260365]
["bitfinex","BTCUSD",1746901333782,0.0045203,103080.0,103070.0,0.0270365]
["bitfinex","BTCUSD",1746901334002,0.0195203,103080.0,103070.0,0.001]
["bitfinex","BTCUSD",1746901334220,0.0195203,103080.0,103070.0,0.22259322]
["bitfinex","BTCUSD",1746901334627,0.0195203,103080.0,103070.0,0.22359322]
["bitfinex","BTCUSD",1746901334628,0.0205203,103080.0,103070.0,0.22359322]
["bitfinex","BTCUSD",1746901334840,0.0205203,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746901335041,0.1315746,103080.0,103070.0,0.002]
["bitfinex","BTCUSD",1746901336083,0.1163746,103080.0,103070.0,0.22359322]
["bitfinex","BTCUSD",1746901336283,0.1163746,103080.0,103070.0,0.24961396]
["bitfinex","BTCUSD",1746901337318,0.1163746,103080.0,103070.0,0.02802074]
["bitfinex","BTCUSD",1746901338514,0.1315746,103080.0,103070.0,0.02802074]
["bitfinex","BTCUSD",1746901338966,0.1163746,103080.0,103070.0,0.02802074]
["bitfinex","BTCUSD",1746901339171,0.1163746,103080.0,103070.0,0.24961396]
["bitfinex","BTCUSD",1746901339403,0.1163746,103080.0,103070.0,0.22359322]
["bitfinex","BTCUSD",1746901341993,0.1163746,103080.0,103070.0,0.25081133]
["bitfinex","BTCUSD",1746901342200,0.1163746,103080.0,103070.0,0.02921811]
["bitfinex","BTCUSD",1746901342405,0.1329746,103080.0,103070.0,0.25081133]
["bitfinex","BTCUSD",1746901343022,0.1329746,103080.0,103070.0,0.59081133]
["bitfinex","BTCUSD",1746901343220,0.1329746,103080.0,103070.0,0.36921811]
["bitfinex","BTCUSD",1746901343968,0.1329746,103080.0,103070.0,0.37224646]
["bitfinex","BTCUSD",1746901344767,0.1329746,103080.0,103070.0,0.59383968]
["bitfinex","BTCUSD",1746901345260,0.1329746,103080.0,103070.0,0.37224646]
["bitfinex","BTCUSD",1746901345468,0.1329746,103080.0,103070.0,0.62016903]
["bitfinex","BTCUSD",1746901345682,0.1329746,103080.0,103070.0,0.39857581]
["bitfinex","BTCUSD",1746901346078,0.2674146,103080.0,103070.0,0.05857581]
["bitfinex","BTCUSD",1746901346290,0.56656102,103080.0,103070.0,0.00502835]
["bitfinex","BTCUSD",1746901346499,0.3449678,103080.0,103070.0,0.00502835]
["bitfinex","BTCUSD",1746901347549,0.3439678,103080.0,103070.0,0.00402835]
["bitfinex","BTCUSD",1746901347750,0.3479678,103080.0,103070.0,0.00402835]
["bitfinex","BTCUSD",1746901347958,0.2704146,103080.0,103070.0,0.00402835]
["bitfinex","BTCUSD",1746901348167,0.2694146,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901348539,0.2714146,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901348741,0.3489678,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901348943,0.2714146,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901352592,0.1369746,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901352819,0.4058946,103080.0,103070.0,0.00302835]
["bitfinex","BTCUSD",1746901355026,0.4058946,103080.0,103050.0,0.34]
["bitfinex","BTCUSD",1746901355233,0.1277543,103070.0,103050.0,0.22173603]
["bitfinex","BTCUSD",1746901355625,0.00336117,103060.0,103050.0,0.25277688]
["bitfinex","BTCUSD",1746901356224,0.00336117,103060.0,103050.0,0.25477688]
["bitfinex","BTCUSD",1746901356846,0.00436117,103060.0,103050.0,0.25577688]
["bitfinex","BTCUSD",1746901357243,0.00436117,103060.0,103050.0,0.04918366]
["bitfinex","BTCUSD",1746901357452,0.00436117,103060.0,103050.0,0.27077688]
["bitfinex","BTCUSD",1746901357868,0.00436117,103060.0,103050.0,0.26977688]
["bitfinex","BTCUSD",1746901358071,0.00436117,103060.0,103050.0,0.04818366]
["bitfinex","BTCUSD",1746901358282,0.00536117,103060.0,103050.0,0.27077688]
["bitfinex","BTCUSD",1746901358885,0.00536117,103060.0,103050.0,0.61077688]
["bitfinex","BTCUSD",1746901361211,0.00536117,103060.0,103050.0,0.59577688]
["bitfinex","BTCUSD",1746901362054,0.00536117,103060.0,103050.0,0.61107688]
["bitfinex","BTCUSD",1746901363106,0.00536117,103060.0,103050.0,0.8326701]
["bitfinex","BTCUSD",1746901364443,0.00536117,103060.0,103050.0,5.8826701]
["bitfinex","BTCUSD",1746901364840,0.002,103060.0,103050.0,5.8826701]
["bitfinex","BTCUSD",1746901365060,0.00585334,103060.0,103050.0,0.8326701]
["bitfinex","BTCUSD",1746901365289,0.002,103060.0,103050.0,0.8598552]
["bitfinex","BTCUSD",1746901365457,0.00585334,103060.0,103050.0,5.9098552]
["bitfinex","BTCUSD",1746901365662,0.002,103060.0,103050.0,5.9098552]
["bitfinex","BTCUSD",1746901365875,0.00585334,103060.0,103050.0,5.9098552]
["bitfinex","BTCUSD",1746901367036,0.00585334,103060.0,103050.0,5.93662359]
["bitfinex","BTCUSD",1746901367214,0.00585334,103060.0,103050.0,5.49343715]
["bitfinex","BTCUSD",1746901367418,0.00585334,103060.0,103050.0,5.93965205]
["bitfinex","BTCUSD",1746901368361,0.00585334,103060.0,103050.0,5.96874105]
["bitfinex","BTCUSD",1746901369425,0.00585334,103060.0,103050.0,5.94197266]
["bitfinex","BTCUSD",1746901370402,0.00585334,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901370779,0.002,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901370986,0.00587522,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901371192,0.002,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901371394,0.00587522,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901371597,0.002,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901371805,0.00587522,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901371985,0.002,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901372185,0.00587522,103060.0,103050.0,6.03782696]
["bitfinex","BTCUSD",1746901372407,0.00587522,103060.0,103050.0,5.72037944]
["bitfinex","BTCUSD",1746901372607,0.00587522,103060.0,103050.0,5.94197266]
["bitfinex","BTCUSD",1746901375437,0.00587522,103060.0,103050.0,5.96829763]
["bitfinex","BTCUSD",1746901376163,0.00587522,103060.0,103050.0,6.06415193]
["bitfinex","BTCUSD",1746901381385,0.00587522,103060.0,103050.0,1.01435193]
["bitfinex","BTCUSD",1746901381790,0.00587522,103060.0,103050.0,6.06435193]
["bitfinex","BTCUSD",1746901382034,0.00587522,103060.0,103050.0,6.04885193]
["bitfinex","BTCUSD",1746901382294,0.00587522,103060.0,103050.0,5.81075871]
["bitfinex","BTCUSD",1746901382555,0.00587522,103060.0,103050.0,6.03235193]
["bitfinex","BTCUSD",1746901383373,0.00587522,103060.0,103050.0,5.81075871]
["bitfinex","BTCUSD",1746901383551,0.00587522,103060.0,103050.0,5.71490441]
["bitfinex","BTCUSD",1746901384126,0.00587522,103060.0,103050.0,5.93649763]
["bitfinex","BTCUSD",1746901384329,0.00587522,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901385350,0.00587522,103060.0,103050.0,5.92677266]
["bitfinex","BTCUSD",1746901385757,0.00587522,103060.0,103050.0,5.94327266]
["bitfinex","BTCUSD",1746901386160,0.00587522,103060.0,103050.0,5.92677266]
["bitfinex","BTCUSD",1746901386966,0.00587522,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901387367,0.02107522,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901388431,0.02107522,103060.0,103050.0,5.68857944]
["bitfinex","BTCUSD",1746901388717,0.0172,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901388894,0.02107918,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901391626,0.00587918,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901391827,0.00587918,103060.0,103050.0,5.95044448]
["bitfinex","BTCUSD",1746901392682,0.02147918,103060.0,103050.0,5.95044448]
["bitfinex","BTCUSD",1746901394539,0.02147918,103060.0,103050.0,5.91017266]
["bitfinex","BTCUSD",1746901395726,0.02147918,103060.0,103050.0,5.88108366]
["bitfinex","BTCUSD",1746901396378,0.02128454,103060.0,103050.0,5.88108366]
["bitfinex","BTCUSD",1746901396599,0.02128454,103060.0,103050.0,5.92041078]
["bitfinex","BTCUSD",1746901398081,0.03698454,103060.0,103050.0,5.92041078]
["bitfinex","BTCUSD",1746901400828,0.03683776,103060.0,103050.0,5.92041078]
["bitfinex","BTCUSD",1746901404552,0.03683776,103060.0,103050.0,5.88108366]
["bitfinex","BTCUSD",1746901407129,0.03683776,103060.0,103050.0,5.96790233]
["bitfinex","BTCUSD",1746901407288,0.03295858,103060.0,103050.0,5.96790233]
["bitfinex","BTCUSD",1746901412966,0.03295858,103060.0,103050.0,0.95821826]
["bitfinex","BTCUSD",1746901413182,0.03295858,103060.0,103050.0,6.00821826]
["bitfinex","BTCUSD",1746901413725,0.03295858,103060.0,103050.0,5.96790233]
["bitfinex","BTCUSD",1746901415894,0.03295858,103060.0,103050.0,5.64450233]
["bitfinex","BTCUSD",1746901416438,0.03295858,103060.0,103050.0,5.61060233]
["bitfinex","BTCUSD",1746901417400,0.03295858,103060.0,103050.0,5.64994598]
["bitfinex","BTCUSD",1746901417988,0.03683121,103060.0,103050.0,5.64994598]
["bitfinex","BTCUSD",1746901418871,0.03683121,103060.0,103050.0,3.65954598]
["bitfinex","BTCUSD",1746901419279,0.03683121,103060.0,103050.0,3.62020233]
["bitfinex","BTCUSD",1746901420239,0.03295858,103060.0,103050.0,3.62020233]
["bitfinex","BTCUSD",1746901420463,0.03683121,103060.0,103050.0,3.62020233]
["bitfinex","BTCUSD",1746901421270,0.03683121,103060.0,103050.0,3.65888849]
["bitfinex","BTCUSD",1746901423299,0.03683121,103060.0,103050.0,3.62020233]
["bitfinex","BTCUSD",1746901423688,0.03683121,103060.0,103050.0,0.91790233]
["bitfinex","BTCUSD",1746901423896,0.03683121,103060.0,103050.0,4.64660233]
["bitfinex","BTCUSD",1746901424072,0.03683121,103060.0,103050.0,2.42690233]
["bitfinex","BTCUSD",1746901429327,0.03683121,103060.0,103050.0,2.46710397]
["bitfinex","BTCUSD",1746901432557,0.03683121,103060.0,103050.0,2.42690233]
["bitfinex","BTCUSD",1746901432699,0.03683121,103060.0,103050.0,1.98371589]
["bitfinex","BTCUSD",1746901432896,0.03683121,103060.0,103050.0,2.42690233]
["bitfinex","BTCUSD",1746901434402,0.03683121,103060.0,103050.0,0.91790233]
["bitfinex","BTCUSD",1746901434576,0.03683121,103060.0,103050.0,5.96790233]
["bitfinex","BTCUSD",1746901434777,0.03683121,103060.0,103050.0,5.39550233]
["bitfinex","BTCUSD",1746901438445,0.03683121,103060.0,103050.0,5.35750233]
["bitfinex","BTCUSD",1746901438735,0.03683121,103060.0,103050.0,4.99040233]
["bitfinex","BTCUSD",1746901439349,0.03683121,103060.0,103050.0,2.08200233]
["bitfinex","BTCUSD",1746901439676,0.03683121,103060.0,103050.0,0.69630911]
["bitfinex","BTCUSD",1746901440614,0.03683121,103060.0,103050.0,0.68176826]
["bitfinex","BTCUSD",1746901442272,0.03683121,103060.0,103050.0,0.6787398]
["bitfinex","BTCUSD",1746901442955,0.03683121,103060.0,103050.0,0.45714658]
["bitfinex","BTCUSD",1746901443256,0.03683121,103060.0,103050.0,0.6787398]
["bitfinex","BTCUSD",1746901444934,0.03683121,103060.0,103050.0,0.59192113]
["bitfinex","BTCUSD",1746901449485,0.03683121,103060.0,103050.0,0.37032791]
["bitfinex","BTCUSD",1746901449887,0.03683121,103060.0,103050.0,0.59192113]
["bitfinex","BTCUSD",1746901451018,0.03683121,103060.0,103050.0,0.39998521]
["bitfinex","BTCUSD",1746901451376,0.03683121,103060.0,103050.0,0.0271851]
["bitfinex","BTCUSD",1746901451578,0.0314,103050.0,103040.0,0.23813407]
["bitfinex","BTCUSD",1746901451779,0.0314,103050.0,103040.0,0.45977498]
["bitfinex","BTCUSD",1746901452004,0.03521923,103050.0,103040.0,0.48698414]
["bitfinex","BTCUSD",1746901452806,0.03621923,103050.0,103040.0,0.48798414]
["bitfinex","BTCUSD",1746901453026,0.03721923,103050.0,103040.0,0.82998414]
["bitfinex","BTCUSD",1746901457126,0.03721923,103050.0,103040.0,0.85907714]
["bitfinex","BTCUSD",1746901459190,0.00581923,103050.0,103040.0,6.24252466]
["bitfinex","BTCUSD",1746901459534,0.00581923,103050.0,103040.0,1.99233144]
["bitfinex","BTCUSD",1746901460363,0.02201923,103050.0,103040.0,1.99233144]
["bitfinex","BTCUSD",1746901462071,0.02201923,103050.0,103040.0,0.85907714]
["bitfinex","BTCUSD",1746901462072,0.03801923,103050.0,103040.0,0.85907714]
["bitfinex","BTCUSD",1746901463550,0.02201923,103050.0,103040.0,0.85907714]
["bitfinex","BTCUSD",1746901463746,0.00581923,103050.0,103040.0,5.90907714]
["bitfinex","BTCUSD",1746901464100,0.02131923,103050.0,103040.0,5.90907714]
["bitfinex","BTCUSD",1746901465304,0.03741923,103050.0,103040.0,5.90907714]
["bitfinex","BTCUSD",1746901465510,0.03741923,103050.0,103040.0,5.94782818]
["bitfinex","BTCUSD",1746901466502,0.03741923,103050.0,103040.0,5.33332818]
["bitfinex","BTCUSD",1746901466910,0.03641923,103050.0,103040.0,5.33232818]
["bitfinex","BTCUSD",1746901467392,0.03641923,103050.0,103040.0,5.33032818]
["bitfinex","BTCUSD",1746901467599,0.03741923,103050.0,103040.0,5.33032818]
["bitfinex","BTCUSD",1746901468323,0.02131923,103050.0,103040.0,5.33032818]
["bitfinex","BTCUSD",1746901470001,0.03781923,103050.0,103040.0,5.33032818]
["bitfinex","BTCUSD",1746901470228,0.03781923,103050.0,103040.0,4.88714174]
["bitfinex","BTCUSD",1746901470367,0.03781923,103050.0,103040.0,5.33032818]
["bitfinex","BTCUSD",1746901470927,0.03781923,103050.0,103040.0,1.87722818]
["bitfinex","BTCUSD",1746901471379,0.03781923,103050.0,103040.0,1.83847714]
["bitfinex","BTCUSD",1746901471756,0.03781923,103050.0,103040.0,1.3638907]
["bitfinex","BTCUSD",1746901471962,0.03781923,103050.0,103040.0,1.30457714]
["bitfinex","BTCUSD",1746901472781,0.03781923,103050.0,103040.0,0.85607714]
["bitfinex","BTCUSD",1746901473184,0.03781923,103050.0,103040.0,1.29487714]
["bitfinex","BTCUSD",1746901474623,0.03781923,103050.0,103040.0,1.33506232]
["bitfinex","BTCUSD",1746901479373,0.03781923,103050.0,103040.0,1.29487714]
["bitfinex","BTCUSD",1746901484711,0.03781923,103050.0,103040.0,1.38169581]
["bitfinex","BTCUSD",1746901485974,0.03781923,103050.0,103040.0,0.93850937]
["bitfinex","BTCUSD",1746901486180,0.03781923,103050.0,103040.0,1.38169581]
["bitfinex","BTCUSD",1746901486480,0.02131923,103050.0,103040.0,1.22067913]
["bitfinex","BTCUSD",1746901486837,0.00581923,103050.0,103040.0,1.24977113]
["bitfinex","BTCUSD",1746901487039,0.00581923,103050.0,103040.0,1.25939245]
["bitfinex","BTCUSD",1746901487218,0.00581923,103050.0,103040.0,1.62650497]
["bitfinex","BTCUSD",1746901487433,0.00581923,103050.0,103040.0,1.5687753]
["bitfinex","BTCUSD",1746901487624,0.002,103050.0,103040.0,1.5687753]
["bitfinex","BTCUSD",1746901487825,0.002,103050.0,103040.0,1.5507103]
["bitfinex","BTCUSD",1746901487986,0.00578763,103050.0,103040.0,1.5507103]
["bitfinex","BTCUSD",1746901488182,0.002,103050.0,103040.0,1.5507103]
["bitfinex","BTCUSD",1746901488433,0.00578596,103050.0,103040.0,1.56525115]
["bitfinex","BTCUSD",1746901488628,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901488844,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901489069,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901489562,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901489765,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901490002,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901490216,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901490394,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901490575,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901490783,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901491024,0.002,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901491525,0.00579999,103050.0,103040.0,1.52653783]
["bitfinex","BTCUSD",1746901492667,0.00579999,103050.0,103040.0,1.56570917]
["bitfinex","BTCUSD",1746901494191,0.00579999,103050.0,103040.0,1.12690917]
["bitfinex","BTCUSD",1746901494392,0.00579999,103050.0,103040.0,1.08773783]
["bitfinex","BTCUSD",1746901494577,0.00579999,103050.0,103040.0,6.13773783]
["bitfinex","BTCUSD",1746901495111,0.002,103050.0,103040.0,6.13773783]
["bitfinex","BTCUSD",1746901499501,0.002,103050.0,103040.0,6.12263783]
["bitfinex","BTCUSD",1746901500491,0.002,103050.0,103040.0,5.45785817]
["bitfinex","BTCUSD",1746901500695,0.002,103050.0,103040.0,6.12263783]
["bitfinex","BTCUSD",1746901501672,0.002,103050.0,103040.0,6.16199422]
["bitfinex","BTCUSD",1746901502718,0.002,103050.0,103040.0,6.14549422]
["bitfinex","BTCUSD",1746901504377,0.0176,103050.0,103040.0,6.14549422]
["bitfinex","BTCUSD",1746901505404,0.002,103050.0,103040.0,6.14549422]
["bitfinex","BTCUSD",1746901507635,0.002,103050.0,103040.0,6.23232864]
["bitfinex","BTCUSD",1746901510433,0.002,103050.0,103040.0,6.19297225]
["bitfinex","BTCUSD",1746901511451,0.002,103050.0,103040.0,5.52819259]
["bitfinex","BTCUSD",1746901511590,0.002,103050.0,103040.0,6.19297225]
["bitfinex","BTCUSD",1746901513443,0.002,103050.0,103040.0,1.14297225]
["bitfinex","BTCUSD",1746901513651,0.002,103050.0,103040.0,6.19297225]
["bitfinex","BTCUSD",1746901514707,0.002,103050.0,103040.0,6.22668317]
["bitfinex","BTCUSD",1746901515030,0.002,103050.0,103040.0,6.24248317]
["bitfinex","BTCUSD",1746901515708,0.0311,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746901515910,0.018,103070.0,103060.0,0.01454085]
["bitfinex","BTCUSD",1746901516153,0.02090278,103070.0,103060.0,5.65334674]
["bitfinex","BTCUSD",1746901516383,0.018,103070.0,103060.0,5.87493996]
["bitfinex","BTCUSD",1746901516788,0.02090278,103070.0,103060.0,5.87493996]
["bitfinex","BTCUSD",1746901517792,0.02190278,103070.0,103060.0,5.87493996]
["bitfinex","BTCUSD",1746901518274,0.02390278,103070.0,103060.0,5.87493996]
["bitfinex","BTCUSD",1746901518870,0.0375,103070.0,103060.0,5.87593996]
["bitfinex","BTCUSD",1746901522704,0.0375,103070.0,103060.0,6.09753318]
["bitfinex","BTCUSD",1746901522912,0.0375,103070.0,103060.0,5.87593996]
["bitfinex","BTCUSD",1746901524151,0.0375,103070.0,103060.0,0.82593996]
["bitfinex","BTCUSD",1746901524360,0.04137037,103070.0,103060.0,0.82593996]
["bitfinex","BTCUSD",1746901524638,0.04137037,103070.0,103060.0,5.87593996]
["bitfinex","BTCUSD",1746901524983,0.0375,103070.0,103060.0,5.87593996]
["bitfinex","BTCUSD",1746901527829,0.0375,103070.0,103060.0,2.63113996]
["bitfinex","BTCUSD",1746901528040,0.0375,103070.0,103060.0,1.96093996]
["bitfinex","BTCUSD",1746901528209,0.04041016,103070.0,103060.0,1.96093996]
["bitfinex","BTCUSD",1746901528415,0.04041016,103070.0,103060.0,1.89553996]
["bitfinex","BTCUSD",1746901529128,0.04041016,103070.0,103060.0,1.85913996]
["bitfinex","BTCUSD",1746901529348,0.04041016,103070.0,103060.0,1.75263996]
["bitfinex","BTCUSD",1746901529568,0.04138832,103070.0,103060.0,1.75263996]
["bitfinex","BTCUSD",1746901530039,0.04138832,103070.0,103060.0,1.72283996]
["bitfinex","BTCUSD",1746901530466,0.04138832,103070.0,103060.0,1.59743996]
["bitfinex","BTCUSD",1746901531020,0.04138832,103070.0,103060.0,1.57183996]
["bitfinex","BTCUSD",1746901531257,0.04138832,103070.0,103060.0,1.18443996]
["bitfinex","BTCUSD",1746901532566,0.04138832,103070.0,103060.0,1.27127438]
["bitfinex","BTCUSD",1746901533181,0.04138832,103070.0,103060.0,0.82808794]
["bitfinex","BTCUSD",1746901533352,0.04138832,103070.0,103060.0,1.27127438]
["bitfinex","BTCUSD",1746901534992,0.04138832,103070.0,103060.0,0.91277438]
["bitfinex","BTCUSD",1746901535194,0.04138832,103070.0,103060.0,1.60707438]
["bitfinex","BTCUSD",1746901535408,0.04138832,103070.0,103060.0,1.59087438]
["bitfinex","BTCUSD",1746901535927,0.04138832,103070.0,103060.0,0.97018794]
["bitfinex","BTCUSD",1746901536146,0.04138832,103070.0,103060.0,1.35037438]
["bitfinex","BTCUSD",1746901536694,0.04138832,103070.0,103060.0,1.32857438]
["bitfinex","BTCUSD",1746901541283,0.04138832,103070.0,103060.0,1.34284318]
["bitfinex","BTCUSD",1746901543274,0.04138832,103070.0,103060.0,0.89965674]
["bitfinex","BTCUSD",1746901543617,0.04138832,103070.0,103060.0,1.34284318]
["bitfinex","BTCUSD",1746901544855,0.04138832,103070.0,103060.0,5.97704318]
["bitfinex","BTCUSD",1746901545087,0.04138832,103070.0,103060.0,5.96277438]
["bitfinex","BTCUSD",1746901545880,0.04138832,103070.0,103060.0,0.91277438]
["bitfinex","BTCUSD",1746901546084,0.04138832,103070.0,103060.0,5.96277438]
["bitfinex","BTCUSD",1746901548025,0.04138832,103070.0,103060.0,5.65067438]
["bitfinex","BTCUSD",1746901548164,0.04138832,103070.0,103060.0,5.48917438]
["bitfinex","BTCUSD",1746901548602,0.0375,103070.0,103060.0,5.48917438]
["bitfinex","BTCUSD",1746901549157,0.04138247,103070.0,103060.0,5.48917438]
["bitfinex","BTCUSD",1746901551498,0.04138247,103070.0,103060.0,5.50383711]
["bitfinex","BTCUSD",1746901553212,0.04138247,103070.0,103060.0,5.50364247]
["bitfinex","BTCUSD",1746901554179,0.04138247,103070.0,103060.0,5.59949677]
["bitfinex","BTCUSD",1746901554355,0.02588247,103070.0,103060.0,5.59949677]
["bitfinex","BTCUSD",1746901555159,0.02588247,103070.0,103060.0,5.15631033]
["bitfinex","BTCUSD",1746901555371,0.04148247,103070.0,103060.0,5.59949677]
["bitfinex","BTCUSD",1746901555912,0.04148247,103070.0,103060.0,5.58483404]
["bitfinex","BTCUSD",1746901558359,0.04148247,103070.0,103060.0,4.84733404]
["bitfinex","BTCUSD",1746901558561,0.04148247,103070.0,103060.0,4.75973404]
["bitfinex","BTCUSD",1746901558838,0.04148247,103070.0,103060.0,1.00843404]
["bitfinex","BTCUSD",1746901559042,0.04148247,103070.0,103060.0,5.29133404]
["bitfinex","BTCUSD",1746901559248,0.04148247,103070.0,103060.0,5.22463404]
["bitfinex","BTCUSD",1746901559568,0.04148247,103070.0,103060.0,4.23803404]
["bitfinex","BTCUSD",1746901559708,0.04148247,103070.0,103060.0,2.54743404]
["bitfinex","BTCUSD",1746901560471,0.04148247,103070.0,103060.0,1.90773404]
["bitfinex","BTCUSD",1746901561452,0.04148247,103070.0,103060.0,1.92254068]
["bitfinex","BTCUSD",1746901563680,0.04148247,103070.0,103060.0,1.47638638]
["bitfinex","BTCUSD",1746901564247,0.04148247,103070.0,103060.0,1.03319994]
["bitfinex","BTCUSD",1746901564443,0.04148247,103070.0,103060.0,0.92738638]
["bitfinex","BTCUSD",1746901564635,0.04148247,103070.0,103060.0,0.45504709]
["bitfinex","BTCUSD",1746901564879,0.04148247,103070.0,103060.0,0.33664031]
["bitfinex","BTCUSD",1746901565421,0.13976236,103070.0,103060.0,0.45504709]
["bitfinex","BTCUSD",1746901565644,0.13976236,103070.0,103060.0,0.11504709]
["bitfinex","BTCUSD",1746901565833,0.13878942,103070.0,103060.0,0.09086329]
["bitfinex","BTCUSD",1746901566030,0.13728179,103070.0,103060.0,0.09086329]
["bitfinex","BTCUSD",1746901566456,0.26844179,103070.0,103060.0,0.09086329]
["bitfinex","BTCUSD",1746901566678,0.26444179,103070.0,103060.0,0.08986329]
["bitfinex","BTCUSD",1746901566888,0.27144179,103070.0,103060.0,0.09186329]
["bitfinex","BTCUSD",1746901568338,0.27144179,103070.0,103060.0,0.00502887]
["bitfinex","BTCUSD",1746901572572,0.0157,103060.0,103040.0,0.01908174]
["bitfinex","BTCUSD",1746901572805,0.0157,103060.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1746901572947,0.00376339,103050.0,103040.0,0.23613407]
["bitfinex","BTCUSD",1746901573109,0.0307,103050.0,103040.0,0.45772729]
["bitfinex","BTCUSD",1746901573308,0.03446339,103050.0,103040.0,0.45772729]
["bitfinex","BTCUSD",1746901573510,0.03446339,103050.0,103040.0,0.48635364]
["bitfinex","BTCUSD",1746901573920,0.03446339,103050.0,103040.0,0.48735364]
["bitfinex","BTCUSD",1746901574524,0.03446339,103050.0,103040.0,0.45872729]
["bitfinex","BTCUSD",1746901574812,0.03446339,103050.0,103040.0,0.45972729]
["bitfinex","BTCUSD",1746901575156,0.03446339,103050.0,103040.0,0.45772729]
["bitfinex","BTCUSD",1746901575638,0.03546339,103050.0,103040.0,0.45872729]
["bitfinex","BTCUSD",1746901575811,0.03546339,103050.0,103040.0,0.01554085]
["bitfinex","BTCUSD",1746901576015,0.03452254,103050.0,103040.0,0.46515142]
["bitfinex","BTCUSD",1746901576172,0.03452254,103050.0,103040.0,0.45872729]
["bitfinex","BTCUSD",1746901579769,0.03452254,103050.0,103040.0,0.48689264]
["bitfinex","BTCUSD",1746901582524,0.03452254,103050.0,103040.0,0.51406415]
["bitfinex","BTCUSD",1746901583363,0.00382254,103050.0,103040.0,0.68046415]
["bitfinex","BTCUSD",1746901584745,0.00382254,103050.0,103040.0,0.6522988]
["bitfinex","BTCUSD",1746901585381,0.01962254,103050.0,103040.0,0.6522988]
["bitfinex","BTCUSD",1746901586677,0.01962254,103050.0,103040.0,0.20911236]
["bitfinex","BTCUSD",1746901586905,0.01962254,103050.0,103040.0,0.6522988]
["bitfinex","BTCUSD",1746901587573,0.01962254,103050.0,103040.0,0.4858988]
["bitfinex","BTCUSD",1746901587801,0.01962254,103050.0,103040.0,5.09271236]
["bitfinex","BTCUSD",1746901588030,0.01962254,103050.0,103040.0,5.5358988]
["bitfinex","BTCUSD",1746901588735,0.01962254,103050.0,103040.0,5.52035795]
["bitfinex","BTCUSD",1746901588966,0.01962254,103050.0,103040.0,5.38367944]
["bitfinex","BTCUSD",1746901589208,0.01962254,103050.0,103040.0,4.940493]
["bitfinex","BTCUSD",1746901589432,0.01962254,103050.0,103040.0,5.38367944]
["bitfinex","BTCUSD",1746901590896,0.01962254,103050.0,103040.0,5.39822029]
["bitfinex","BTCUSD",1746901591122,0.01962254,103050.0,103040.0,5.17918229]
["bitfinex","BTCUSD",1746901591315,0.01962254,103050.0,103040.0,0.45772729]
["bitfinex","BTCUSD",1746901591637,0.01962254,103050.0,103040.0,5.17918229]
["bitfinex","BTCUSD",1746901591830,0.01962254,103050.0,103040.0,5.20813558]
["bitfinex","BTCUSD",1746901593361,0.00382254,103050.0,103040.0,5.20813558]
["bitfinex","BTCUSD",1746901597321,0.00382254,103050.0,103040.0,4.76494914]
["bitfinex","BTCUSD",1746901597552,0.00382254,103050.0,103040.0,5.20813558]
["bitfinex","BTCUSD",1746901598459,0.00382254,103050.0,103040.0,5.23536481]
["bitfinex","BTCUSD",1746901599360,0.01902254,103050.0,103040.0,4.79217837]
["bitfinex","BTCUSD",1746901599574,0.00382254,103050.0,103040.0,5.23536481]
["bitfinex","BTCUSD",1746901601196,0.01902254,103050.0,103040.0,5.23536481]
["bitfinex","BTCUSD",1746901604252,0.01902254,103050.0,103040.0,0.51390981]
["bitfinex","BTCUSD",1746901604649,0.01902254,103050.0,103040.0,5.23536481]
["bitfinex","BTCUSD",1746901604863,0.01902254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901605021,0.01902254,103050.0,103040.0,4.76322508]
["bitfinex","BTCUSD",1746901605234,0.01902254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901606282,0.01902254,103050.0,103040.0,4.76322508]
["bitfinex","BTCUSD",1746901606482,0.01902254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901607556,0.00382254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901608238,0.01972254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901610025,0.01972254,103050.0,103040.0,4.76322508]
["bitfinex","BTCUSD",1746901610237,0.01972254,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901610765,0.0169,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901610961,0.01972861,103050.0,103040.0,5.20641152]
["bitfinex","BTCUSD",1746901611817,0.01972861,103050.0,103040.0,5.23566234]
["bitfinex","BTCUSD",1746901612222,0.03502861,103050.0,103040.0,5.23566234]
["bitfinex","BTCUSD",1746901614701,0.03502861,103050.0,103040.0,0.51420734]
["bitfinex","BTCUSD",1746901615127,0.03502861,103050.0,103040.0,5.23566234]
["bitfinex","BTCUSD",1746901617784,0.03502861,103050.0,103040.0,5.22112149]
["bitfinex","BTCUSD",1746901618147,0.03502861,103050.0,103040.0,4.77793505]
["bitfinex","BTCUSD",1746901618352,0.03502861,103050.0,103040.0,5.22112149]
["bitfinex","BTCUSD",1746901619058,0.03478849,103050.0,103040.0,5.22112149]
["bitfinex","BTCUSD",1746901622952,0.03478849,103050.0,103040.0,3.50268005]
["bitfinex","BTCUSD",1746901623187,0.03478849,103050.0,103040.0,0.05648005]
["bitfinex","BTCUSD",1746901623188,0.04602266,103050.0,103040.0,0.05648005]
["bitfinex","BTCUSD",1746901623697,0.03478849,103050.0,103040.0,0.05950929]
["bitfinex","BTCUSD",1746901623915,0.03478849,103050.0,103040.0,0.62110251]
["bitfinex","BTCUSD",1746901624572,0.03478849,103050.0,103040.0,0.39950929]
["bitfinex","BTCUSD",1746901625019,0.03478849,103050.0,103040.0,0.62110251]
["bitfinex","BTCUSD",1746901625270,0.03478849,103050.0,103040.0,0.39950929]
["bitfinex","BTCUSD",1746901625477,0.03478849,103050.0,103040.0,0.62110251]
["bitfinex","BTCUSD",1746901625687,0.03195988,103050.0,103040.0,0.39950929]
["bitfinex","BTCUSD",1746901625900,0.03195988,103050.0,103040.0,0.62110251]
["bitfinex","BTCUSD",1746901626325,0.03195988,103050.0,103040.0,0.39950929]
["bitfinex","BTCUSD",1746901626545,0.03195988,103050.0,103040.0,0.62110251]
["bitfinex","BTCUSD",1746901627924,0.03195988,103050.0,103040.0,0.84269573]
["bitfinex","BTCUSD",1746901630056,0.03195988,103050.0,103040.0,0.39950929]
["bitfinex","BTCUSD",1746901630288,0.03195988,103050.0,103040.0,0.84269573]
["bitfinex","BTCUSD",1746901630505,0.01665988,103050.0,103040.0,0.84269573]
["bitfinex","BTCUSD",1746901630710,0.01665988,103050.0,103040.0,0.6078752]
["bitfinex","BTCUSD",1746901630914,0.01665988,103050.0,103040.0,0.44318644]
["bitfinex","BTCUSD",1746901631341,0.00075988,103050.0,103040.0,0.4825524]
["bitfinex","BTCUSD",1746901631547,0.00075988,103050.0,103040.0,5.56759577]
["bitfinex","BTCUSD",1746901631750,0.00075988,103050.0,103040.0,5.61268197]
["bitfinex","BTCUSD",1746901632359,0.00075988,103050.0,103040.0,5.59618197]
["bitfinex","BTCUSD",1746901632789,0.00075988,103050.0,103040.0,5.93618197]
["bitfinex","BTCUSD",1746901633396,0.00075988,103050.0,103040.0,5.95268197]
["bitfinex","BTCUSD",1746901633864,0.00075988,103050.0,103040.0,5.93481745]
["bitfinex","BTCUSD",1746901634885,0.00075988,103050.0,103040.0,5.89545149]
["bitfinex","BTCUSD",1746901635788,0.002,103070.0,103060.0,0.78318644]
["bitfinex","BTCUSD",1746901636002,0.002,103070.0,103060.0,5.51918229]
["bitfinex","BTCUSD",1746901636652,0.002,103070.0,103060.0,5.07599585]
["bitfinex","BTCUSD",1746901636895,0.002,103070.0,103060.0,5.51918229]
["bitfinex","BTCUSD",1746901637114,0.0329,103070.0,103060.0,2.32892729]
["bitfinex","BTCUSD",1746901637550,0.0339,103070.0,103060.0,2.32892729]
["bitfinex","BTCUSD",1746901638211,0.0349,103070.0,103060.0,2.32992729]
["bitfinex","BTCUSD",1746901638430,0.0349,103070.0,103060.0,2.31538644]
["bitfinex","BTCUSD",1746901639084,0.0195,103070.0,103060.0,2.31538644]
["bitfinex","BTCUSD",1746901640633,0.0195,103070.0,103060.0,1.8722]
["bitfinex","BTCUSD",1746901640847,0.0195,103070.0,103060.0,2.34256864]
["bitfinex","BTCUSD",1746901641279,0.0349,103070.0,103060.0,2.34256864]
["bitfinex","BTCUSD",1746901642157,0.0349,103070.0,103060.0,0.81136864]
["bitfinex","BTCUSD",1746901642389,0.0349,103070.0,103060.0,3.75676864]
["bitfinex","BTCUSD",1746901642607,0.0349,103070.0,103060.0,3.55766864]
["bitfinex","BTCUSD",1746901643966,0.0195,103070.0,103060.0,3.55766864]
["bitfinex","BTCUSD",1746901644453,0.004,103070.0,103060.0,3.55766864]
["bitfinex","BTCUSD",1746901645309,0.004,103070.0,103060.0,3.57242876]
["bitfinex","BTCUSD",1746901645525,0.004,103070.0,103060.0,3.55766864]
["bitfinex","BTCUSD",1746901646401,0.004,103070.0,103060.0,3.92225701]
["bitfinex","BTCUSD",1746901646619,0.002,103090.0,103070.0,0.38714085]
["bitfinex","BTCUSD",1746901646846,0.002,103090.0,103080.0,0.66477966]
["bitfinex","BTCUSD",1746901647087,0.002,103090.0,103080.0,5.55641201]
["bitfinex","BTCUSD",1746901647551,0.002,103090.0,103080.0,6.03361201]
["bitfinex","BTCUSD",1746901647769,0.005,103090.0,103080.0,6.03361201]
["bitfinex","BTCUSD",1746901647990,0.00504766,103090.0,103080.0,6.13561201]
["bitfinex","BTCUSD",1746901648221,0.00604766,103090.0,103080.0,6.03461201]
["bitfinex","BTCUSD",1746901648905,0.00604766,103090.0,103080.0,5.81301879]
["bitfinex","BTCUSD",1746901649869,0.00304766,103090.0,103080.0,5.81301879]
["bitfinex","BTCUSD",1746901650709,0.00304766,103090.0,103080.0,6.00742981]
["bitfinex","BTCUSD",1746901652554,0.00304766,103090.0,103080.0,6.03451564]
["bitfinex","BTCUSD",1746901654605,0.00304766,103090.0,103080.0,6.17083564]
["bitfinex","BTCUSD",1746901656399,0.0328,103110.0,103090.0,0.356]
["bitfinex","BTCUSD",1746901656630,0.0328,103110.0,103100.0,0.44318644]
["bitfinex","BTCUSD",1746901656777,0.03552304,103110.0,103100.0,0.44318644]
["bitfinex","BTCUSD",1746901657790,0.04252304,103110.0,103100.0,0.44418644]
["bitfinex","BTCUSD",1746901659405,0.03952304,103110.0,103100.0,0.44418644]
["bitfinex","BTCUSD",1746901659721,0.04352304,103110.0,103100.0,0.44518644]
["bitfinex","BTCUSD",1746901661302,0.04362304,103110.0,103100.0,0.78518644]
["bitfinex","BTCUSD",1746901661524,0.04362304,103110.0,103100.0,5.72823466]
["bitfinex","BTCUSD",1746901661525,0.01272304,103110.0,103100.0,5.72823466]
["bitfinex","BTCUSD",1746901662382,0.00872304,103110.0,103100.0,5.72723466]
["bitfinex","BTCUSD",1746901662842,0.01172304,103110.0,103100.0,5.72823466]
["bitfinex","BTCUSD",1746901663020,0.00772304,103110.0,103100.0,5.72723466]
["bitfinex","BTCUSD",1746901663214,0.00972304,103110.0,103100.0,5.72823466]
["bitfinex","BTCUSD",1746901664443,0.00972304,103110.0,103100.0,5.74443466]
["bitfinex","BTCUSD",1746901664674,0.00972304,103110.0,103100.0,5.75973466]
["bitfinex","BTCUSD",1746901664942,0.00972304,103110.0,103100.0,5.85482981]
["bitfinex","BTCUSD",1746901665113,0.007,103110.0,103100.0,5.83862981]
["bitfinex","BTCUSD",1746901665513,0.007,103110.0,103100.0,5.20091233]
["bitfinex","BTCUSD",1746901665714,0.007,103110.0,103100.0,5.86569199]
["bitfinex","BTCUSD",1746901666266,0.007,103110.0,103100.0,5.89719199]
["bitfinex","BTCUSD",1746901666477,0.007,103110.0,103100.0,5.93657174]
["bitfinex","BTCUSD",1746901667488,0.0158,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746901667710,0.0158,103120.0,103110.0,0.78318644]
["bitfinex","BTCUSD",1746901668263,0.0344,103130.0,103110.0,5.50464144]
["bitfinex","BTCUSD",1746901668486,0.03453899,103130.0,103120.0,0.78318644]
["bitfinex","BTCUSD",1746901669790,0.03453899,103130.0,103120.0,0.78418644]
["bitfinex","BTCUSD",1746901670146,0.04453899,103130.0,103120.0,0.78518644]
["bitfinex","BTCUSD",1746901673425,0.04453899,103130.0,103120.0,0.7792061]
["bitfinex","BTCUSD",1746901678981,0.04453899,103130.0,103120.0,0.80632297]
["bitfinex","BTCUSD",1746901683559,0.04696301,103130.0,103120.0,0.59071009]
["bitfinex","BTCUSD",1746901684000,0.04453899,103130.0,103120.0,0.81230331]
["bitfinex","BTCUSD",1746901688872,0.04453899,103130.0,103120.0,0.36911687]
["bitfinex","BTCUSD",1746901689157,0.04453899,103130.0,103120.0,0.85090597]
["bitfinex","BTCUSD",1746901689362,0.04453899,103130.0,103120.0,0.40771953]
["bitfinex","BTCUSD",1746901689582,0.04453899,103130.0,103120.0,0.85090597]
["bitfinex","BTCUSD",1746901691640,0.0443484,103130.0,103120.0,0.85090597]
["bitfinex","BTCUSD",1746901695004,0.0443484,103130.0,103120.0,0.81230331]
["bitfinex","BTCUSD",1746901699289,0.0443484,103130.0,103120.0,0.36911687]
["bitfinex","BTCUSD",1746901699692,0.0443484,103130.0,103120.0,0.81230331]
["bitfinex","BTCUSD",1746901701760,0.0443484,103130.0,103120.0,0.85116558]
["bitfinex","BTCUSD",1746901705060,0.0443484,103130.0,103120.0,0.81230331]
["bitfinex","BTCUSD",1746901711819,0.0443484,103130.0,103120.0,0.8522239]
["bitfinex","BTCUSD",1746901714263,0.0443484,103130.0,103120.0,0.48510703]
["bitfinex","BTCUSD",1746901715172,0.28908576,103150.0,103130.0,0.22159322]
["bitfinex","BTCUSD",1746901715411,0.0958543,103140.0,103130.0,0.22159322]
["bitfinex","BTCUSD",1746901716714,0.1018543,103140.0,103130.0,0.22259322]
["bitfinex","BTCUSD",1746901716921,0.1018543,103140.0,103130.0,0.22359322]
["bitfinex","BTCUSD",1746901717345,0.1018543,103140.0,103130.0,0.22259322]
["bitfinex","BTCUSD",1746901717767,0.1068543,103140.0,103130.0,0.22359322]
["bitfinex","BTCUSD",1746901718224,0.1380543,103140.0,103130.0,0.22359322]
["bitfinex","BTCUSD",1746901720190,0.1380543,103140.0,103130.0,0.56359322]
["bitfinex","BTCUSD",1746901721895,0.1380543,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746901722295,0.1380543,103140.0,103130.0,0.56382752]
["bitfinex","BTCUSD",1746901724990,0.1380543,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746901725254,0.1380543,103140.0,103130.0,0.36923158]
["bitfinex","BTCUSD",1746901725465,0.1380543,103140.0,103130.0,0.5910591]
["bitfinex","BTCUSD",1746901727416,0.1380543,103140.0,103130.0,0.59106321]
["bitfinex","BTCUSD",1746901728464,0.1380543,103140.0,103130.0,0.36923158]
["bitfinex","BTCUSD",1746901728638,0.1380543,103140.0,103130.0,0.59106321]
["bitfinex","BTCUSD",1746901733296,0.1380543,103140.0,103130.0,0.24906321]
["bitfinex","BTCUSD",1746901733500,0.1380543,103140.0,103130.0,0.22183163]
["bitfinex","BTCUSD",1746901734888,0.1380543,103140.0,103120.0,0.2622713]
["bitfinex","BTCUSD",1746901735059,0.1380543,103140.0,103120.0,0.25107133]
["bitfinex","BTCUSD",1746901735540,0.1380543,103140.0,103130.0,0.56183163]
["bitfinex","BTCUSD",1746901735675,0.1330543,103140.0,103130.0,0.56183163]
["bitfinex","BTCUSD",1746901735873,0.1270543,103140.0,103130.0,0.56183163]
["bitfinex","BTCUSD",1746901736076,0.1340543,103140.0,103130.0,0.56183163]
["bitfinex","BTCUSD",1746901736458,0.1300543,103140.0,103130.0,0.56183163]
["bitfinex","BTCUSD",1746901736659,0.1360543,103140.0,103130.0,0.56283163]
["bitfinex","BTCUSD",1746901737276,0.1330543,103140.0,103130.0,0.56283163]
["bitfinex","BTCUSD",1746901737480,0.1330543,103140.0,103130.0,0.56925576]
["bitfinex","BTCUSD",1746901737720,0.1380543,103140.0,103130.0,0.56383163]
["bitfinex","BTCUSD",1746901738937,0.1380543,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746901739140,0.1380543,103140.0,103130.0,0.56383163]
["bitfinex","BTCUSD",1746901740420,0.1380543,103140.0,103130.0,0.342]
["bitfinex","BTCUSD",1746901743510,0.1380543,103140.0,103130.0,0.36923663]
["bitfinex","BTCUSD",1746901749009,0.1380543,103140.0,103130.0,0.59106826]
["bitfinex","BTCUSD",1746901752575,0.011,103140.0,103130.0,0.62236826]
["bitfinex","BTCUSD",1746901753995,0.1304,103150.0,103130.0,0.62036826]
["bitfinex","BTCUSD",1746901754257,0.008,103140.0,103130.0,0.39953663]
["bitfinex","BTCUSD",1746901754412,0.004,103140.0,103130.0,0.62036826]
["bitfinex","BTCUSD",1746901754610,0.2262543,103150.0,103130.0,0.62036826]
["bitfinex","BTCUSD",1746901754787,0.002,103140.0,103130.0,0.39853663]
["bitfinex","BTCUSD",1746901754997,0.004,103140.0,103130.0,0.40924548]
["bitfinex","BTCUSD",1746901755433,0.002,103140.0,103130.0,0.40924548]
["bitfinex","BTCUSD",1746901755771,0.002,103140.0,103130.0,0.06924548]
["bitfinex","BTCUSD",1746901755925,0.002,103140.0,103130.0,0.63103016]
["bitfinex","BTCUSD",1746901756839,0.2591543,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746901757643,0.2441543,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746901758106,0.2421543,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746901758702,0.2461543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901758891,0.2302543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901759067,0.2342543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901759482,0.2497543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901759974,0.2497543,103150.0,103140.0,0.56278468]
["bitfinex","BTCUSD",1746901761263,0.2648543,103150.0,103140.0,0.56278468]
["bitfinex","BTCUSD",1746901761464,0.2648543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901768490,0.2497543,103150.0,103140.0,0.56280596]
["bitfinex","BTCUSD",1746901769959,0.2497543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901772440,0.2650543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901775264,0.48686026,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901777414,0.2650543,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901789167,0.2650543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901789582,0.3952143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901795960,0.3952143,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901796271,0.3952143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901807561,0.3952143,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901811897,0.3952143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901814541,0.3799143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901826305,0.3799143,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901826506,0.3799143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901831771,0.3799143,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901831975,0.3799143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901837167,0.3799143,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746901837704,0.3799143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901838787,0.3644143,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901841697,0.1038543,103150.0,103140.0,0.341]
["bitfinex","BTCUSD",1746901841880,0.2326943,103150.0,103140.0,0.59290596]
["bitfinex","BTCUSD",1746901847203,0.2326943,103150.0,103140.0,0.59271537]
["bitfinex","BTCUSD",1746901848851,0.2326943,103150.0,103140.0,0.62673947]
["bitfinex","BTCUSD",1746901849610,0.23274202,103150.0,103140.0,0.62673947]
["bitfinex","BTCUSD",1746901849815,0.36182202,103150.0,103140.0,0.62673947]
["bitfinex","BTCUSD",1746901850125,0.36182202,103150.0,103140.0,0.59271537]
["bitfinex","BTCUSD",1746901851808,0.36182202,103150.0,103140.0,0.37090941]
["bitfinex","BTCUSD",1746901851938,0.36182202,103150.0,103140.0,0.59271537]
["bitfinex","BTCUSD",1746901852589,0.36182202,103150.0,103140.0,0.25190596]
["bitfinex","BTCUSD",1746901854452,0.36182202,103150.0,103140.0,0.0301]
["bitfinex","BTCUSD",1746901854653,0.36182202,103150.0,103140.0,0.05636765]
["bitfinex","BTCUSD",1746901855501,0.36182202,103150.0,103120.0,0.22380596]
["bitfinex","BTCUSD",1746901855700,0.0958543,103140.0,103120.0,0.22380596]
["bitfinex","BTCUSD",1746901855898,0.0958543,103140.0,103130.0,0.22180596]
["bitfinex","BTCUSD",1746901856862,0.0968543,103140.0,103130.0,0.22180596]
["bitfinex","BTCUSD",1746901857618,0.0968543,103140.0,103130.0,0.25200596]
["bitfinex","BTCUSD",1746901858025,0.0958543,103140.0,103130.0,0.59200596]
["bitfinex","BTCUSD",1746901858350,0.0978543,103140.0,103130.0,0.59200596]
["bitfinex","BTCUSD",1746901858950,0.0998543,103140.0,103130.0,0.59200596]
["bitfinex","BTCUSD",1746901864873,0.0998543,103140.0,103130.0,0.61923528]
["bitfinex","BTCUSD",1746901865229,0.0998543,103140.0,103130.0,0.36722932]
["bitfinex","BTCUSD",1746901865430,0.11857827,103140.0,103130.0,0.36722932]
["bitfinex","BTCUSD",1746901865640,0.1316543,103140.0,103130.0,0.36722932]
["bitfinex","BTCUSD",1746901865889,0.45256436,103140.0,103120.0,0.002]
["bitfinex","BTCUSD",1746901866121,0.0342244,103130.0,103120.0,0.02923308]
["bitfinex","BTCUSD",1746901866395,0.1276543,103130.0,103120.0,0.02923308]
["bitfinex","BTCUSD",1746901866592,0.1276543,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746901868057,0.1276543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901868448,0.1286543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901868868,0.1296543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901869293,0.1276543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901869495,0.1276543,103130.0,103110.0,0.40380382]
["bitfinex","BTCUSD",1746901869710,0.1276543,103130.0,103110.0,0.40480382]
["bitfinex","BTCUSD",1746901871126,0.1276543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901871357,0.1286543,103130.0,103110.0,0.40180382]
["bitfinex","BTCUSD",1746901871543,0.1296543,103130.0,103120.0,0.56180596]
["bitfinex","BTCUSD",1746901872839,0.1286543,103130.0,103120.0,0.56180596]
["bitfinex","BTCUSD",1746901873154,0.1286543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746901873365,0.1276543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746901874176,0.1296543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746901874683,0.1316543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746901875776,0.1316543,103130.0,103120.0,0.56180596]
["bitfinex","BTCUSD",1746901881241,0.1316543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746901892404,0.1316543,103130.0,103120.0,0.36826184]
["bitfinex","BTCUSD",1746901893959,0.1316543,103130.0,103120.0,0.39545979]
["bitfinex","BTCUSD",1746901894910,0.1316543,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901897200,0.13407867,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901897776,0.1316543,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901898174,0.2595343,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901901713,0.2595343,103130.0,103120.0,0.39649958]
["bitfinex","BTCUSD",1746901904976,0.2595343,103130.0,103120.0,0.61830554]
["bitfinex","BTCUSD",1746901905951,0.2595343,103130.0,103120.0,0.39649958]
["bitfinex","BTCUSD",1746901907650,0.2440343,103130.0,103120.0,0.39649958]
["bitfinex","BTCUSD",1746901908599,0.2597343,103130.0,103120.0,0.39649958]
["bitfinex","BTCUSD",1746901910765,0.2597343,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901911219,0.2440343,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901915410,0.2596343,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901915819,0.2596343,103130.0,103120.0,0.39654304]
["bitfinex","BTCUSD",1746901916232,0.2596343,103130.0,103120.0,0.618349]
["bitfinex","BTCUSD",1746901917409,0.1317543,103130.0,103120.0,0.39654304]
["bitfinex","BTCUSD",1746901920193,0.1317543,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901923679,0.1317543,103130.0,103120.0,0.58900391]
["bitfinex","BTCUSD",1746901924095,0.1317543,103130.0,103120.0,0.36719795]
["bitfinex","BTCUSD",1746901924736,0.1317543,103130.0,103120.0,0.58900391]
["bitfinex","BTCUSD",1746901926092,0.1317543,103130.0,103120.0,0.61758059]
["bitfinex","BTCUSD",1746901926944,0.1317543,103130.0,103120.0,0.39577463]
["bitfinex","BTCUSD",1746901927386,0.1317543,103130.0,103120.0,0.02719795]
["bitfinex","BTCUSD",1746901927597,0.1317543,103130.0,103100.0,0.02919795]
["bitfinex","BTCUSD",1746901927598,0.35356026,103130.0,103100.0,0.02919795]
["bitfinex","BTCUSD",1746901927815,0.2548,103120.0,103100.0,0.02919795]
["bitfinex","BTCUSD",1746901928029,0.0306,103110.0,103100.0,0.02919795]
["bitfinex","BTCUSD",1746901928233,0.1264543,103110.0,103100.0,0.02919795]
["bitfinex","BTCUSD",1746901928592,0.12887916,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901928794,0.1264543,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901929208,0.12892683,103110.0,103100.0,0.05907289]
["bitfinex","BTCUSD",1746901929614,0.12892683,103110.0,103100.0,0.06007289]
["bitfinex","BTCUSD",1746901930197,0.12892683,103110.0,103100.0,0.05907289]
["bitfinex","BTCUSD",1746901930325,0.12892683,103110.0,103100.0,0.06107289]
["bitfinex","BTCUSD",1746901930538,0.12892683,103110.0,103100.0,0.05907289]
["bitfinex","BTCUSD",1746901930925,0.13092683,103110.0,103100.0,0.05907289]
["bitfinex","BTCUSD",1746901931333,0.13092683,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901931539,0.13050199,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901932568,0.13292683,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901934238,0.13050199,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901934383,0.13292683,103110.0,103100.0,0.05807289]
["bitfinex","BTCUSD",1746901934741,0.13292683,103110.0,103100.0,0.03087494]
["bitfinex","BTCUSD",1746901935100,0.13292683,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901935504,0.25774199,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901937764,0.25774199,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746901940959,0.25774199,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901940960,0.47954795,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901941655,0.25774199,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901950324,0.13050199,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901950512,0.38740711,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901950727,0.38498199,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746901951534,0.38498199,103110.0,103080.0,0.08586909]
["bitfinex","BTCUSD",1746901951731,0.1274543,103100.0,103080.0,0.11058029]
["bitfinex","BTCUSD",1746901952159,0.0316,103090.0,103080.0,0.0247112]
["bitfinex","BTCUSD",1746901952370,0.0158,103080.0,103070.0,0.0026229]
["bitfinex","BTCUSD",1746901952575,0.1274543,103080.0,103070.0,0.0026229]
["bitfinex","BTCUSD",1746901953014,0.1254543,103080.0,103070.0,0.0026229]
["bitfinex","BTCUSD",1746901953214,0.1244543,103080.0,103070.0,0.02743612]
["bitfinex","BTCUSD",1746901953405,0.1244543,103080.0,103070.0,0.0026229]
["bitfinex","BTCUSD",1746901953622,0.12687979,103080.0,103070.0,0.0036229]
["bitfinex","BTCUSD",1746901954125,0.12787979,103080.0,103070.0,0.0036229]
["bitfinex","BTCUSD",1746901954327,0.0968543,103080.0,103070.0,0.22542886]
["bitfinex","BTCUSD",1746901954538,0.2237743,103080.0,103070.0,0.22542886]
["bitfinex","BTCUSD",1746901955654,0.2237743,103080.0,103070.0,0.0036229]
["bitfinex","BTCUSD",1746901955832,0.2237743,103080.0,103070.0,0.56542886]
["bitfinex","BTCUSD",1746901957297,0.2237743,103080.0,103070.0,0.3436229]
["bitfinex","BTCUSD",1746901957500,0.2237743,103080.0,103070.0,0.56542886]
["bitfinex","BTCUSD",1746901957871,0.2237743,103080.0,103070.0,0.22180596]
["bitfinex","BTCUSD",1746901959806,0.2388743,103080.0,103070.0,0.22180596]
["bitfinex","BTCUSD",1746901960428,0.2237743,103080.0,103060.0,0.02687634]
["bitfinex","BTCUSD",1746901960628,0.25703989,103070.0,103060.0,0.36687634]
["bitfinex","BTCUSD",1746901960803,0.2546143,103070.0,103060.0,0.36687634]
["bitfinex","BTCUSD",1746901961910,0.2546143,103070.0,103060.0,0.36701533]
["bitfinex","BTCUSD",1746901962221,0.2546143,103070.0,103060.0,0.37101533]
["bitfinex","BTCUSD",1746901962431,0.2546143,103070.0,103060.0,0.36901533]
["bitfinex","BTCUSD",1746901962700,0.2546143,103070.0,103060.0,0.36701533]
["bitfinex","BTCUSD",1746901962900,0.2566143,103070.0,103060.0,0.36801533]
["bitfinex","BTCUSD",1746901963024,0.2586143,103070.0,103060.0,0.36801533]
["bitfinex","BTCUSD",1746901965204,0.2586143,103070.0,103060.0,0.34313899]
["bitfinex","BTCUSD",1746901965756,0.48042026,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901966191,0.2586143,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901968502,0.1316543,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901968665,0.3853743,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901970188,0.3853743,103070.0,103060.0,0.02792821]
["bitfinex","BTCUSD",1746901971170,0.60718026,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901971918,0.60518026,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901972133,0.60718026,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901972348,0.61118026,103070.0,103060.0,0.00413899]
["bitfinex","BTCUSD",1746901975492,0.83298622,103070.0,103060.0,0.00413899]
["bitfinex","BTCUSD",1746901975697,0.84298622,103070.0,103060.0,0.00413899]
["bitfinex","BTCUSD",1746901975938,0.89752707,103070.0,103060.0,0.00413899]
["bitfinex","BTCUSD",1746901976096,1.02508027,103070.0,103060.0,0.00413899]
["bitfinex","BTCUSD",1746901976503,1.02108027,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901977115,1.02108027,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901977116,0.68580707,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901977327,0.69180707,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901977565,0.14819515,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901977779,0.14819515,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901977780,0.75486716,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901977977,0.8594409,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901978139,0.8574409,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901978574,0.8574409,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901978575,0.52579515,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901978778,0.51279515,103070.0,103060.0,0.00313899]
["bitfinex","BTCUSD",1746901978949,0.25619515,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901979315,0.51361794,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901979442,0.85226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901980000,0.51361794,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901980189,0.85226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901980764,0.84226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901984341,0.79226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901984543,0.84226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901985558,0.93811799,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901985722,1.22811799,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901986461,1.13226369,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901987292,1.1469874,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901989483,0.55474165,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901989697,0.5402008,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901989908,1.14184655,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901990113,1.19108619,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901990358,0.85108619,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901990531,0.86562704,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901991775,0.8063874,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901992273,0.8563874,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901992571,0.8063874,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901993254,1.49473463,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901993487,1.43503315,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901993659,1.1922417,103070.0,103060.0,0.00213899]
["bitfinex","BTCUSD",1746901993860,0.0303,103040.0,103010.0,0.34]
["bitfinex","BTCUSD",1746901994039,0.3488143,103030.0,103010.0,0.33864575]
["bitfinex","BTCUSD",1746901994256,0.3508143,103030.0,103010.0,0.33864575]
["bitfinex","BTCUSD",1746901994440,0.3508143,103030.0,103010.0,0.34]
["bitfinex","BTCUSD",1746901994639,0.3508143,103030.0,103010.0,0.67864575]
["bitfinex","BTCUSD",1746901994640,0.3498143,103030.0,103010.0,0.67864575]
["bitfinex","BTCUSD",1746901995086,0.25292,103020.0,103010.0,0.67864575]
["bitfinex","BTCUSD",1746901995265,0.25296763,103020.0,103010.0,0.67864575]
["bitfinex","BTCUSD",1746901995773,0.25296763,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746901995981,0.25296763,103020.0,103010.0,0.67964575]
["bitfinex","BTCUSD",1746901996179,0.25396763,103020.0,103010.0,0.67964575]
["bitfinex","BTCUSD",1746901996956,0.25396763,103020.0,103010.0,0.68344575]
["bitfinex","BTCUSD",1746901997337,0.25396763,103020.0,103010.0,0.68244575]
["bitfinex","BTCUSD",1746901997569,0.25396763,103020.0,103010.0,0.70421119]
["bitfinex","BTCUSD",1746901997772,0.25496763,103020.0,103010.0,0.70621119]
["bitfinex","BTCUSD",1746901997977,0.25496763,103020.0,103010.0,0.36756544]
["bitfinex","BTCUSD",1746901998164,0.25496763,103020.0,103010.0,0.70621119]
["bitfinex","BTCUSD",1746901999426,0.25496763,103020.0,103010.0,0.36756544]
["bitfinex","BTCUSD",1746901999631,0.25496763,103020.0,103010.0,0.70621119]
["bitfinex","BTCUSD",1746902000207,0.25496763,103020.0,103010.0,0.68444575]
["bitfinex","BTCUSD",1746902000909,0.00204763,103020.0,103010.0,0.68444575]
["bitfinex","BTCUSD",1746902001085,0.25492763,103020.0,103010.0,0.68444575]
["bitfinex","BTCUSD",1746902002539,0.25492763,103020.0,103010.0,0.36779821]
["bitfinex","BTCUSD",1746902002792,0.25492763,103020.0,103010.0,0.70644396]
["bitfinex","BTCUSD",1746902003274,0.25492763,103020.0,102960.0,0.13279095]
["bitfinex","BTCUSD",1746902003275,0.0409,103010.0,102960.0,0.13279095]
["bitfinex","BTCUSD",1746902003489,0.0409,103010.0,102910.0,0.00232343]
["bitfinex","BTCUSD",1746902003490,0.22857567,102940.0,102910.0,0.00232343]
["bitfinex","BTCUSD",1746902003713,0.2,102940.0,102930.0,0.0048]
["bitfinex","BTCUSD",1746902003956,0.2,102940.0,102930.0,2.7709915]
["bitfinex","BTCUSD",1746902003957,0.20767657,102940.0,102930.0,2.7709915]
["bitfinex","BTCUSD",1746902004193,0.20767657,102940.0,102930.0,1.95296988]
["bitfinex","BTCUSD",1746902004194,0.2,102940.0,102930.0,1.95296988]
["bitfinex","BTCUSD",1746902004478,0.2,102940.0,102900.0,0.47000575]
["bitfinex","BTCUSD",1746902004479,0.199,102930.0,102900.0,0.47000575]
["bitfinex","BTCUSD",1746902004716,0.199,102930.0,102920.0,0.67864575]
["bitfinex","BTCUSD",1746902004950,0.20667657,102930.0,102920.0,5.49595505]
["bitfinex","BTCUSD",1746902005159,0.20667657,102930.0,102920.0,5.15595505]
["bitfinex","BTCUSD",1746902005160,0.20267657,102930.0,102920.0,5.15595505]
["bitfinex","BTCUSD",1746902005373,0.20267657,102930.0,102920.0,5.28255505]
["bitfinex","BTCUSD",1746902005582,0.20267657,102930.0,102920.0,1.48601449]
["bitfinex","BTCUSD",1746902006214,0.20367657,102930.0,102920.0,1.48601449]
["bitfinex","BTCUSD",1746902006427,0.1132543,102930.0,102920.0,0.02176874]
["bitfinex","BTCUSD",1746902006639,0.0314,102920.0,102900.0,0.00047621]
["bitfinex","BTCUSD",1746902006853,0.0958543,102910.0,102900.0,0.00047621]
["bitfinex","BTCUSD",1746902007068,0.0958543,102910.0,102900.0,0.00350934]
["bitfinex","BTCUSD",1746902007527,0.1122543,102910.0,102900.0,0.00350934]
["bitfinex","BTCUSD",1746902007736,0.08642374,102910.0,102900.0,0.34880648]
["bitfinex","BTCUSD",1746902007946,0.12632,102920.0,102900.0,0.34880648]
["bitfinex","BTCUSD",1746902008163,0.0174,102930.0,102910.0,0.34529714]
["bitfinex","BTCUSD",1746902008378,1.1926543,102920.0,102900.0,0.37057255]
["bitfinex","BTCUSD",1746902008604,1.14463737,102920.0,102910.0,0.68529714]
["bitfinex","BTCUSD",1746902008811,0.00767657,102920.0,102910.0,5.07599585]
["bitfinex","BTCUSD",1746902009019,0.15367657,102920.0,102910.0,5.54789299]
["bitfinex","BTCUSD",1746902009226,0.15367657,102920.0,102910.0,5.55092612]
["bitfinex","BTCUSD",1746902009227,0.15467657,102920.0,102910.0,5.55092612]
["bitfinex","BTCUSD",1746902009436,0.15367657,102920.0,102910.0,5.55092612]
["bitfinex","BTCUSD",1746902009644,0.15467657,102920.0,102910.0,5.55092612]
["bitfinex","BTCUSD",1746902009865,0.002,102920.0,102910.0,5.64678042]
["bitfinex","BTCUSD",1746902010068,0.20151394,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746902010296,0.20151394,102930.0,102920.0,5.40675214]
["bitfinex","BTCUSD",1746902011044,0.20151394,102930.0,102920.0,0.68833027]
["bitfinex","BTCUSD",1746902011260,0.20251394,102930.0,102920.0,5.40978527]
["bitfinex","BTCUSD",1746902011519,0.15467657,102930.0,102920.0,5.40978527]
["bitfinex","BTCUSD",1746902011644,0.20251394,102930.0,102920.0,5.40978527]
["bitfinex","BTCUSD",1746902012911,0.20351394,102930.0,102920.0,5.40978527]
["bitfinex","BTCUSD",1746902013342,0.20351394,102930.0,102920.0,5.06448813]
["bitfinex","BTCUSD",1746902013549,0.002,102930.0,102920.0,5.52018042]
["bitfinex","BTCUSD",1746902013761,1.10647657,102950.0,102930.0,0.01454085]
["bitfinex","BTCUSD",1746902013974,0.47101394,102940.0,102930.0,0.35454085]
["bitfinex","BTCUSD",1746902014184,0.42317657,102940.0,102930.0,5.42432612]
["bitfinex","BTCUSD",1746902014388,0.47101394,102940.0,102930.0,5.42432612]
["bitfinex","BTCUSD",1746902014621,0.4155,102940.0,102930.0,5.5471436]
["bitfinex","BTCUSD",1746902014834,0.002,102950.0,102940.0,0.35454085]
["bitfinex","BTCUSD",1746902015045,0.002,102950.0,102940.0,5.57453617]
["bitfinex","BTCUSD",1746902015249,0.002,102950.0,102940.0,5.67039047]
["bitfinex","BTCUSD",1746902015681,0.61701394,102960.0,102950.0,0.01454085]
["bitfinex","BTCUSD",1746902015682,0.56917657,102960.0,102950.0,0.01454085]
["bitfinex","BTCUSD",1746902015903,0.56917657,102960.0,102950.0,5.42129299]
["bitfinex","BTCUSD",1746902016135,0.5693151,102960.0,102950.0,5.42129299]
["bitfinex","BTCUSD",1746902016304,0.4233151,102960.0,102950.0,5.44825617]
["bitfinex","BTCUSD",1746902016504,0.41563853,102960.0,102950.0,6.32793498]
["bitfinex","BTCUSD",1746902016766,0.41563853,102960.0,102950.0,5.54656105]
["bitfinex","BTCUSD",1746902016942,0.148,102970.0,102960.0,1.45452511]
["bitfinex","BTCUSD",1746902016943,0.15567657,102970.0,102960.0,1.45452511]
["bitfinex","BTCUSD",1746902017077,0.15567657,102970.0,102960.0,0.85297483]
["bitfinex","BTCUSD",1746902017282,0.15567657,102970.0,102960.0,5.57442983]
["bitfinex","BTCUSD",1746902018125,0.15567657,102970.0,102960.0,5.57746296]
["bitfinex","BTCUSD",1746902018732,0.15567657,102970.0,102960.0,5.57747277]
["bitfinex","BTCUSD",1746902018933,0.15567657,102970.0,102960.0,5.55050959]
["bitfinex","BTCUSD",1746902019372,0.15567657,102970.0,102960.0,5.57848163]
["bitfinex","BTCUSD",1746902019773,0.15567657,102970.0,102960.0,5.55350959]
["bitfinex","BTCUSD",1746902020558,0.15567657,102970.0,102960.0,5.58049233]
["bitfinex","BTCUSD",1746902020830,0.15567657,102970.0,102960.0,5.5804934]
["bitfinex","BTCUSD",1746902021658,0.15567657,102970.0,102960.0,5.55351066]
["bitfinex","BTCUSD",1746902021797,0.15567657,102970.0,102960.0,0.83205566]
["bitfinex","BTCUSD",1746902022202,0.15567657,102970.0,102960.0,5.55351066]
["bitfinex","BTCUSD",1746902022804,0.08193737,102970.0,102960.0,0.00650934]
["bitfinex","BTCUSD",1746902023012,0.08193737,102970.0,102960.0,0.35123481]
["bitfinex","BTCUSD",1746902024617,0.08193737,102970.0,102960.0,0.35023481]
["bitfinex","BTCUSD",1746902024816,0.08193737,102970.0,102960.0,0.35123481]
["bitfinex","BTCUSD",1746902025072,0.08493737,102970.0,102960.0,0.35123481]
["bitfinex","BTCUSD",1746902025406,0.08493737,102970.0,102960.0,0.00450934]
["bitfinex","BTCUSD",1746902025611,0.08493737,102970.0,102960.0,0.34923481]
["bitfinex","BTCUSD",1746902026220,0.08593737,102970.0,102960.0,0.34923481]
["bitfinex","BTCUSD",1746902027521,0.08593737,102970.0,102960.0,0.37626029]
["bitfinex","BTCUSD",1746902027879,0.00767657,102980.0,102960.0,5.92168264]
["bitfinex","BTCUSD",1746902028082,0.146,102970.0,102960.0,0.85550217]
["bitfinex","BTCUSD",1746902028313,0.146,102970.0,102960.0,5.92168264]
["bitfinex","BTCUSD",1746902028730,0.146,102970.0,102960.0,5.92068264]
["bitfinex","BTCUSD",1746902029080,0.146,102970.0,102960.0,5.92168264]
["bitfinex","BTCUSD",1746902029522,0.146,102970.0,102960.0,5.92068264]
["bitfinex","BTCUSD",1746902030904,0.148,102970.0,102960.0,5.92068264]
["bitfinex","BTCUSD",1746902032501,0.146,102970.0,102960.0,6.26068264]
["bitfinex","BTCUSD",1746902032693,0.147,102970.0,102960.0,1.53922764]
["bitfinex","BTCUSD",1746902032836,0.147,102970.0,102960.0,6.26068264]
["bitfinex","BTCUSD",1746902033467,0.147,102970.0,102960.0,6.26268264]
["bitfinex","BTCUSD",1746902033690,0.08153709,102970.0,102960.0,6.26268264]
["bitfinex","BTCUSD",1746902034897,0.08157709,102970.0,102960.0,6.26268264]
["bitfinex","BTCUSD",1746902035523,4e-05,102970.0,102960.0,6.26268264]
["bitfinex","BTCUSD",1746902037234,0.0172,102990.0,102980.0,0.01454085]
["bitfinex","BTCUSD",1746902037450,0.002,102990.0,102980.0,5.67304132]
["bitfinex","BTCUSD",1746902037681,0.04983737,102990.0,102980.0,5.7959211]
["bitfinex","BTCUSD",1746902037902,0.002,102990.0,102980.0,5.7959211]
["bitfinex","BTCUSD",1746902038484,0.15769057,103010.0,102990.0,0.34]
["bitfinex","BTCUSD",1746902038692,0.0795532,103010.0,103000.0,0.48534632]
["bitfinex","BTCUSD",1746902038867,0.002,103010.0,103000.0,5.59533771]
["bitfinex","BTCUSD",1746902039072,0.002,103010.0,103000.0,5.69119201]
["bitfinex","BTCUSD",1746902039281,0.001,103020.0,103010.0,0.34]
["bitfinex","BTCUSD",1746902039495,0.001,103020.0,103010.0,6.2572533]
["bitfinex","BTCUSD",1746902039848,0.00114326,103020.0,103010.0,5.6698411]
["bitfinex","BTCUSD",1746902040056,0.00114326,103020.0,103010.0,5.55849956]
["bitfinex","BTCUSD",1746902040344,0.00114326,103020.0,103010.0,4.36252456]
["bitfinex","BTCUSD",1746902041474,0.002,103030.0,103020.0,0.01454085]
["bitfinex","BTCUSD",1746902041606,0.002,103030.0,103020.0,6.13144951]
["bitfinex","BTCUSD",1746902041816,0.0164,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746902042034,0.06423737,103040.0,103030.0,5.53222047]
["bitfinex","BTCUSD",1746902042252,0.06423737,103040.0,103030.0,5.55924046]
["bitfinex","BTCUSD",1746902042392,0.06423737,103040.0,103030.0,5.53222047]
["bitfinex","BTCUSD",1746902042646,0.06423737,103040.0,103030.0,5.55923836]
["bitfinex","BTCUSD",1746902043254,0.06723737,103040.0,103030.0,5.55923836]
["bitfinex","BTCUSD",1746902043653,0.0194,103040.0,103030.0,5.35973921]
["bitfinex","BTCUSD",1746902044061,0.06723737,103040.0,103030.0,1.53008421]
["bitfinex","BTCUSD",1746902044320,0.06823737,103040.0,103030.0,1.35658421]
["bitfinex","BTCUSD",1746902044732,0.06823737,103040.0,103030.0,1.32956632]
["bitfinex","BTCUSD",1746902044953,0.06523737,103040.0,103030.0,1.32956632]
["bitfinex","BTCUSD",1746902045258,0.06623737,103040.0,103030.0,1.32956632]
["bitfinex","BTCUSD",1746902045820,0.06623737,103040.0,103030.0,1.66956632]
["bitfinex","BTCUSD",1746902046423,0.06623737,103040.0,103030.0,1.69657815]
["bitfinex","BTCUSD",1746902046626,0.06623737,103040.0,103030.0,1.66956632]
["bitfinex","BTCUSD",1746902046831,0.06623737,103040.0,103030.0,1.52886632]
["bitfinex","BTCUSD",1746902047097,0.06623737,103040.0,103030.0,1.10904085]
["bitfinex","BTCUSD",1746902047372,0.08183737,103040.0,103030.0,0.71272745]
["bitfinex","BTCUSD",1746902047648,0.08183737,103040.0,103030.0,0.68572547]
["bitfinex","BTCUSD",1746902049400,0.08183737,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746902049612,0.1298543,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746902050256,0.1298543,103040.0,103030.0,0.34572547]
["bitfinex","BTCUSD",1746902052701,0.034,103040.0,103030.0,0.34572547]
["bitfinex","BTCUSD",1746902053283,0.034,103040.0,103030.0,0.68572547]
["bitfinex","BTCUSD",1746902053714,0.034,103040.0,103030.0,0.71274455]
["bitfinex","BTCUSD",1746902053950,0.002,103050.0,103040.0,0.34472547]
["bitfinex","BTCUSD",1746902054166,0.04783737,103040.0,103030.0,0.60738085]
["bitfinex","BTCUSD",1746902054380,0.04783737,103040.0,103030.0,0.95210632]
["bitfinex","BTCUSD",1746902055216,0.002,103050.0,103040.0,0.35454085]
["bitfinex","BTCUSD",1746902055425,0.006,103050.0,103040.0,5.44773314]
["bitfinex","BTCUSD",1746902056256,0.002,103050.0,103040.0,5.44773314]
["bitfinex","BTCUSD",1746902056697,0.002,103050.0,103040.0,5.69957314]
["bitfinex","BTCUSD",1746902057190,0.00204,103050.0,103040.0,5.69957314]
["bitfinex","BTCUSD",1746902057392,0.00404,103050.0,103040.0,5.69957314]
["bitfinex","BTCUSD",1746902058009,0.00504,103050.0,103040.0,5.69957314]
["bitfinex","BTCUSD",1746902059908,0.0334,103070.0,103040.0,5.82572744]
["bitfinex","BTCUSD",1746902059909,0.04983737,103070.0,103040.0,5.82572744]
["bitfinex","BTCUSD",1746902060125,0.04983737,103070.0,103060.0,0.69926632]
["bitfinex","BTCUSD",1746902060346,0.04983737,103070.0,103060.0,5.54656132]
["bitfinex","BTCUSD",1746902060545,0.002,103070.0,103060.0,5.70979314]
["bitfinex","BTCUSD",1746902060755,0.002,103070.0,103060.0,5.80564744]
["bitfinex","BTCUSD",1746902061174,0.004,103070.0,103060.0,5.79610659]
["bitfinex","BTCUSD",1746902061379,0.0051432,103070.0,103060.0,5.79610659]
["bitfinex","BTCUSD",1746902061586,0.0041432,103070.0,103060.0,5.79610659]
["bitfinex","BTCUSD",1746902062007,0.0151,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746902062177,0.0151,103090.0,103080.0,0.37173729]
["bitfinex","BTCUSD",1746902063318,0.0151,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902063524,0.01807559,103120.0,103090.0,0.71173729]
["bitfinex","BTCUSD",1746902063735,0.11392989,103120.0,103110.0,0.68472547]
["bitfinex","BTCUSD",1746902063932,0.11407307,103120.0,103110.0,0.68472547]
["bitfinex","BTCUSD",1746902064171,0.10507681,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902065177,0.12017681,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902065418,0.12217681,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902066004,0.01122251,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902066198,0.01322251,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902066605,0.00679838,103120.0,103110.0,1.12408746]
["bitfinex","BTCUSD",1746902066891,0.00679838,103120.0,103110.0,1.25264176]
["bitfinex","BTCUSD",1746902067282,0.00679838,103120.0,103110.0,5.57509676]
["bitfinex","BTCUSD",1746902067488,0.00479838,103120.0,103110.0,5.57509676]
["bitfinex","BTCUSD",1746902067902,0.00379838,103120.0,103110.0,5.57509676]
["bitfinex","BTCUSD",1746902068669,0.00379838,103120.0,103110.0,5.55879676]
["bitfinex","BTCUSD",1746902068803,0.00379838,103120.0,103110.0,5.26084176]
["bitfinex","BTCUSD",1746902069580,0.00379838,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902069581,0.01969838,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902070227,0.03479838,103120.0,103110.0,0.38036199]
["bitfinex","BTCUSD",1746902070632,0.03479838,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902071077,0.03483838,103120.0,103110.0,0.72508746]
["bitfinex","BTCUSD",1746902071871,0.03483838,103120.0,103110.0,0.72420948]
["bitfinex","BTCUSD",1746902072469,0.03483838,103120.0,103110.0,0.36697316]
["bitfinex","BTCUSD",1746902072674,0.13069268,103120.0,103110.0,0.36697316]
["bitfinex","BTCUSD",1746902073497,0.13311712,103120.0,103110.0,0.36697316]
["bitfinex","BTCUSD",1746902073934,0.06772942,103120.0,103110.0,0.36697316]
["bitfinex","BTCUSD",1746902074140,0.06772942,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746902074687,0.06530498,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746902074888,0.06530498,103120.0,103110.0,0.37998881]
["bitfinex","BTCUSD",1746902075094,0.06530498,103120.0,103110.0,0.36695987]
["bitfinex","BTCUSD",1746902076519,0.06534498,103120.0,103110.0,0.36695987]
["bitfinex","BTCUSD",1746902076944,0.09634498,103120.0,103110.0,0.36695987]
["bitfinex","BTCUSD",1746902078593,0.09634498,103120.0,103110.0,0.37999763]
["bitfinex","BTCUSD",1746902082658,4e-05,103120.0,103110.0,0.37999763]
["bitfinex","BTCUSD",1746902082881,4e-05,103120.0,103110.0,0.87447727]
["bitfinex","BTCUSD",1746902083674,4e-05,103120.0,103110.0,0.90627727]
["bitfinex","BTCUSD",1746902083878,0.002,103130.0,103110.0,0.90627727]
["bitfinex","BTCUSD",1746902084091,0.002,103130.0,103120.0,0.49347964]
["bitfinex","BTCUSD",1746902084304,0.002,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902084910,0.003,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902085710,0.005,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902086541,0.004,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902086865,0.006,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902087999,0.00604,103130.0,103120.0,0.52043951]
["bitfinex","BTCUSD",1746902089111,0.00604,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902089287,0.1326943,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902089625,0.14173353,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902089791,0.14415806,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902089963,0.14173353,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902090985,0.14415805,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902091816,0.14173353,103130.0,103120.0,0.02695987]
["bitfinex","BTCUSD",1746902094899,0.5493437,103130.0,103110.0,0.02795987]
["bitfinex","BTCUSD",1746902095024,0.62403179,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746902095249,0.62160676,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746902096070,0.62964599,103120.0,103110.0,0.001]
["bitfinex","BTCUSD",1746902096696,0.28175438,103120.0,103110.0,0.002]
["bitfinex","BTCUSD",1746902097304,0.0175,103110.0,103080.0,0.01286357]
["bitfinex","BTCUSD",1746902097567,0.0958543,103100.0,103080.0,0.34403479]
["bitfinex","BTCUSD",1746902097781,0.0958543,103100.0,103080.0,0.37118011]
["bitfinex","BTCUSD",1746902098958,0.0958543,103100.0,103080.0,0.37218011]
["bitfinex","BTCUSD",1746902099569,0.14314,103110.0,103080.0,0.37218011]
["bitfinex","BTCUSD",1746902099768,0.2389943,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746902100271,0.2552943,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746902101843,0.2582943,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746902102053,0.2632943,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746902103640,0.2314943,103110.0,103100.0,0.341]
["bitfinex","BTCUSD",1746902104895,0.2477943,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746902105265,0.0319,103090.0,103080.0,0.00014318]
["bitfinex","BTCUSD",1746902105469,0.6916455,103090.0,103080.0,0.00014318]
["bitfinex","BTCUSD",1746902105818,0.04644085,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902105999,0.94433246,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902106198,1.23217369,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902106595,1.31802799,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902106763,0.69972888,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902106970,1.17978049,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902107197,1.16534676,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902107392,1.17334676,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746902107820,1.17392281,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746902108188,1.17992281,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746902108400,0.83545515,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746902108607,1.32981591,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746902110809,1.34423218,103070.0,103060.0,0.004]
["bitfinex","BTCUSD",1746902116993,0.28004085,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902117135,0.50241515,103050.0,103040.0,0.0021432]
["bitfinex","BTCUSD",1746902118254,0.50541515,103050.0,103040.0,0.0021432]
["bitfinex","BTCUSD",1746902118806,0.50841515,103050.0,103040.0,0.0031432]
["bitfinex","BTCUSD",1746902121096,0.50841515,103050.0,103020.0,0.016]
["bitfinex","BTCUSD",1746902121302,0.2214143,103040.0,103020.0,0.35647621]
["bitfinex","BTCUSD",1746902121551,0.2214143,103040.0,103020.0,0.34047621]
["bitfinex","BTCUSD",1746902121759,0.0958543,103040.0,103030.0,0.016]
["bitfinex","BTCUSD",1746902122405,0.39306,103050.0,103020.0,0.83483697]
["bitfinex","BTCUSD",1746902122617,0.4889143,103050.0,103040.0,0.356]
["bitfinex","BTCUSD",1746902123649,0.4889143,103050.0,103040.0,0.016]
["bitfinex","BTCUSD",1746902124028,0.4889143,103050.0,103040.0,0.031]
["bitfinex","BTCUSD",1746902124613,0.4889143,103050.0,103040.0,0.016]
["bitfinex","BTCUSD",1746902124920,0.4899143,103050.0,103040.0,0.016]
["bitfinex","BTCUSD",1746902125114,0.4889143,103050.0,103040.0,0.016]
["bitfinex","BTCUSD",1746902125527,0.4919143,103050.0,103040.0,0.017]
["bitfinex","BTCUSD",1746902125902,0.4929143,103050.0,103040.0,0.017]
["bitfinex","BTCUSD",1746902127276,0.4929143,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902128108,1.00334967,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902128534,0.85346447,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902128971,0.58796447,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902130542,0.2434143,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902131441,0.25275285,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902132508,0.2832937,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902132720,0.379188,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902132922,0.2833337,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902133600,0.2823337,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902133800,0.0152,103040.0,103020.0,0.00047621]
["bitfinex","BTCUSD",1746902133999,0.0948543,103030.0,103020.0,0.0275607]
["bitfinex","BTCUSD",1746902134159,0.10642128,103030.0,103020.0,0.0275607]
["bitfinex","BTCUSD",1746902134377,0.10399452,103030.0,103020.0,0.0275607]
["bitfinex","BTCUSD",1746902135139,0.10499452,103030.0,103020.0,0.0285607]
["bitfinex","BTCUSD",1746902135284,0.10499452,103030.0,103020.0,0.03656865]
["bitfinex","BTCUSD",1746902135876,0.10499452,103030.0,103020.0,0.75221882]
["bitfinex","BTCUSD",1746902136081,0.10499452,103030.0,103020.0,0.40866865]
["bitfinex","BTCUSD",1746902136703,0.10499452,103030.0,103020.0,0.40749144]
["bitfinex","BTCUSD",1746902136905,0.10499452,103030.0,103020.0,0.40849144]
["bitfinex","BTCUSD",1746902140332,0.10503452,103030.0,103020.0,0.40849144]
["bitfinex","BTCUSD",1746902143026,0.10503452,103030.0,103020.0,0.75304161]
["bitfinex","BTCUSD",1746902143236,0.01018022,103030.0,103020.0,0.75304161]
["bitfinex","BTCUSD",1746902143447,0.6813,103040.0,103030.0,0.3713]
["bitfinex","BTCUSD",1746902143679,0.6813,103040.0,103030.0,0.71585017]
["bitfinex","BTCUSD",1746902143882,0.6813,103040.0,103030.0,0.74293466]
["bitfinex","BTCUSD",1746902144084,0.2655,103040.0,103030.0,0.74293466]
["bitfinex","BTCUSD",1746902144604,0.2675,103040.0,103030.0,0.74293466]
["bitfinex","BTCUSD",1746902145112,0.2685,103040.0,103030.0,5.46438966]
["bitfinex","BTCUSD",1746902145318,0.002,103070.0,103060.0,0.0305]
["bitfinex","BTCUSD",1746902145533,0.002,103070.0,103060.0,0.74213466]
["bitfinex","BTCUSD",1746902145973,0.002,103070.0,103060.0,0.84233466]
["bitfinex","BTCUSD",1746902146188,0.002,103070.0,103060.0,0.39758449]
["bitfinex","BTCUSD",1746902146391,0.002,103070.0,103060.0,0.74213466]
["bitfinex","BTCUSD",1746902146594,0.00247677,103070.0,103060.0,0.88353466]
["bitfinex","BTCUSD",1746902146802,0.00247677,103070.0,103060.0,0.53998449]
["bitfinex","BTCUSD",1746902147015,0.00247677,103070.0,103060.0,0.88453466]
["bitfinex","BTCUSD",1746902147236,0.00247677,103070.0,103060.0,0.53998449]
["bitfinex","BTCUSD",1746902147409,0.00247677,103070.0,103060.0,0.88453466]
["bitfinex","BTCUSD",1746902148034,0.00247677,103070.0,103060.0,0.74313466]
["bitfinex","BTCUSD",1746902148269,0.00247677,103070.0,103060.0,0.39958449]
["bitfinex","BTCUSD",1746902148504,0.00247677,103070.0,103060.0,0.02908449]
["bitfinex","BTCUSD",1746902148801,0.00247677,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902149199,0.00247677,103070.0,103060.0,0.34655017]
["bitfinex","BTCUSD",1746902150151,0.00247677,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902150901,0.00940819,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902151527,0.00940819,103070.0,103060.0,0.0325]
["bitfinex","BTCUSD",1746902152320,0.00944819,103070.0,103060.0,0.3725]
["bitfinex","BTCUSD",1746902154567,0.00944819,103070.0,103060.0,0.37705017]
["bitfinex","BTCUSD",1746902155781,0.00944819,103070.0,103060.0,0.3725]
["bitfinex","BTCUSD",1746902156901,0.00944819,103070.0,103060.0,0.37705017]
["bitfinex","BTCUSD",1746902157693,0.00944819,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902157892,0.12140249,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902158299,0.12140249,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746902158300,0.00944819,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746902159714,0.00944819,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746902159920,0.00944819,103070.0,103060.0,0.342]
["bitfinex","BTCUSD",1746902160120,0.03356543,103080.0,103070.0,0.00515181]
["bitfinex","BTCUSD",1746902160327,0.12956269,103080.0,103070.0,0.00515181]
["bitfinex","BTCUSD",1746902160946,0.48622828,103080.0,103070.0,0.00515181]
["bitfinex","BTCUSD",1746902161316,0.48722828,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902161527,1.16852828,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902161722,1.16952828,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902162779,0.82497811,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902163017,1.16752828,103080.0,103070.0,0.00515181]
["bitfinex","BTCUSD",1746902163144,1.17252828,103080.0,103070.0,0.00515181]
["bitfinex","BTCUSD",1746902163369,0.83297811,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902163751,1.17752828,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902165464,0.83297811,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902165669,1.17752828,103080.0,103070.0,0.00615181]
["bitfinex","BTCUSD",1746902166089,1.16142828,103080.0,103030.0,0.44140447]
["bitfinex","BTCUSD",1746902166299,0.1140543,103070.0,103040.0,0.37665017]
["bitfinex","BTCUSD",1746902166710,0.1140543,103070.0,103040.0,0.0321]
["bitfinex","BTCUSD",1746902167138,0.1305543,103070.0,103040.0,0.0321]
["bitfinex","BTCUSD",1746902167545,0.13298004,103070.0,103040.0,0.0321]
["bitfinex","BTCUSD",1746902167744,0.00598716,103060.0,103040.0,0.0321]
["bitfinex","BTCUSD",1746902168152,0.00598716,103060.0,103040.0,0.3721]
["bitfinex","BTCUSD",1746902169378,0.00598716,103060.0,103040.0,0.3741]
["bitfinex","BTCUSD",1746902169579,0.00598716,103060.0,103040.0,0.3731]
["bitfinex","BTCUSD",1746902169780,0.00598716,103060.0,103040.0,0.3721]
["bitfinex","BTCUSD",1746902169980,0.00598716,103060.0,103040.0,0.3731]
["bitfinex","BTCUSD",1746902170288,0.00598716,103060.0,103040.0,0.3741]
["bitfinex","BTCUSD",1746902171858,0.00598716,103060.0,103040.0,0.3576]
["bitfinex","BTCUSD",1746902174747,0.00598716,103060.0,103040.0,0.70215017]
["bitfinex","BTCUSD",1746902174897,0.00598716,103060.0,103040.0,0.71865017]
["bitfinex","BTCUSD",1746902175097,0.00598716,103060.0,103040.0,0.3741]
["bitfinex","BTCUSD",1746902175529,0.00598716,103060.0,103040.0,0.38475464]
["bitfinex","BTCUSD",1746902176637,0.02218716,103060.0,103040.0,0.38475464]
["bitfinex","BTCUSD",1746902180362,0.02218716,103060.0,103040.0,0.16738487]
["bitfinex","BTCUSD",1746902180689,0.03828716,103060.0,103040.0,0.02915464]
["bitfinex","BTCUSD",1746902182402,0.03828716,103060.0,103040.0,0.36915464]
["bitfinex","BTCUSD",1746902183400,0.03828716,103060.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902183401,0.54925767,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902183610,0.2047075,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902183819,0.21063833,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902184365,0.21063833,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902184569,0.21063833,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746902184773,0.21063833,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902184978,0.13308513,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902185181,0.11908513,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902185726,0.11908513,103050.0,103020.0,0.35428089]
["bitfinex","BTCUSD",1746902185947,0.11908513,103050.0,103020.0,0.38148433]
["bitfinex","BTCUSD",1746902186150,0.11908513,103050.0,103020.0,0.39768433]
["bitfinex","BTCUSD",1746902186373,0.12108513,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746902186622,0.12108513,103050.0,103020.0,0.37048089]
["bitfinex","BTCUSD",1746902186996,0.10598513,103050.0,103020.0,0.38447922]
["bitfinex","BTCUSD",1746902187198,0.0311,103040.0,103020.0,0.03692905]
["bitfinex","BTCUSD",1746902187378,0.1259543,103040.0,103020.0,0.03692905]
["bitfinex","BTCUSD",1746902187586,0.00588411,103030.0,103020.0,0.03692905]
["bitfinex","BTCUSD",1746902188549,0.00588411,103030.0,103020.0,0.01320749]
["bitfinex","BTCUSD",1746902189032,0.00588411,103030.0,103020.0,0.01220749]
["bitfinex","BTCUSD",1746902189226,0.00588411,103030.0,103020.0,0.01320749]
["bitfinex","BTCUSD",1746902189660,0.00688411,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902189870,0.11883841,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902190072,0.12126474,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902190395,0.13636474,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902191044,0.70554811,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902191251,0.70312178,103030.0,103020.0,0.01520749]
["bitfinex","BTCUSD",1746902191448,0.84816178,103030.0,103020.0,0.00747677]
["bitfinex","BTCUSD",1746902191657,0.86270263,103030.0,103020.0,0.00447677]
["bitfinex","BTCUSD",1746902191876,0.86270263,103030.0,103020.0,0.00547677]
["bitfinex","BTCUSD",1746902192491,0.86170263,103030.0,103020.0,0.00347677]
["bitfinex","BTCUSD",1746902192804,0.86270263,103030.0,103020.0,0.00447677]
["bitfinex","BTCUSD",1746902193592,0.86170263,103030.0,103020.0,0.00347677]
["bitfinex","BTCUSD",1746902193996,0.86570263,103030.0,103020.0,0.00347677]
["bitfinex","BTCUSD",1746902194442,0.86570263,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902194635,0.86870263,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902196877,0.79114943,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902199727,0.44659926,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902199901,0.79114943,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902200263,0.44659926,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902200469,0.79114943,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902206848,1.47244943,103030.0,103020.0,0.00247677]
["bitfinex","BTCUSD",1746902211460,0.031,103010.0,102970.0,0.48615017]
["bitfinex","BTCUSD",1746902211608,0.0958543,103000.0,102980.0,0.34455017]
["bitfinex","BTCUSD",1746902211951,0.1015322,103000.0,102980.0,0.34455017]
["bitfinex","BTCUSD",1746902212386,0.1015322,103000.0,102980.0,0.35918566]
["bitfinex","BTCUSD",1746902212568,0.1015322,103000.0,102980.0,0.01463549]
["bitfinex","BTCUSD",1746902212872,0.1015322,103000.0,102980.0,0.002]
["bitfinex","BTCUSD",1746902213048,0.1025322,103000.0,102980.0,0.002]
["bitfinex","BTCUSD",1746902214435,0.1025322,103000.0,102980.0,0.007]
["bitfinex","BTCUSD",1746902214666,0.1025322,103000.0,102980.0,0.022]
["bitfinex","BTCUSD",1746902216708,0.1181322,103000.0,102980.0,0.362]
["bitfinex","BTCUSD",1746902217308,0.1181322,103000.0,102980.0,0.37655074]
["bitfinex","BTCUSD",1746902218004,0.1335322,103000.0,102980.0,0.37655074]
["bitfinex","BTCUSD",1746902218153,0.1335322,103000.0,102980.0,0.40372067]
["bitfinex","BTCUSD",1746902218506,0.1335322,103000.0,102980.0,0.37655074]
["bitfinex","BTCUSD",1746902218809,0.1335322,103000.0,102980.0,0.40372042]
["bitfinex","BTCUSD",1746902218970,0.1335322,103000.0,102980.0,0.37655074]
["bitfinex","BTCUSD",1746902219353,0.1335322,103000.0,102980.0,0.36155074]
["bitfinex","BTCUSD",1746902219556,0.1335322,103000.0,102980.0,0.38872488]
["bitfinex","BTCUSD",1746902220025,0.13595946,103000.0,102980.0,0.36155074]
["bitfinex","BTCUSD",1746902220204,0.13595946,103000.0,102980.0,0.02155074]
["bitfinex","BTCUSD",1746902220404,0.01832732,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746902220618,0.0159,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746902220950,0.02150224,102990.0,102980.0,0.007]
["bitfinex","BTCUSD",1746902221144,0.02150224,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746902221657,0.02197842,102990.0,102970.0,0.73461578]
["bitfinex","BTCUSD",1746902221851,0.02197842,102990.0,102970.0,0.74882468]
["bitfinex","BTCUSD",1746902222058,0.02197842,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746902222228,0.02197842,102990.0,102980.0,0.02718809]
["bitfinex","BTCUSD",1746902222432,0.02197842,102990.0,102980.0,0.02918809]
["bitfinex","BTCUSD",1746902222614,0.02297842,102990.0,102980.0,0.02918809]
["bitfinex","BTCUSD",1746902222814,0.02297842,102990.0,102980.0,0.02718809]
["bitfinex","BTCUSD",1746902223013,0.02297842,102990.0,102980.0,0.005]
["bitfinex","BTCUSD",1746902223374,0.02297842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902223747,0.02397842,102990.0,102980.0,0.03418809]
["bitfinex","BTCUSD",1746902223952,0.03907842,102990.0,102980.0,0.02918809]
["bitfinex","BTCUSD",1746902224382,0.03907842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902224558,0.02397842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902225868,0.02640588,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902226098,0.04150588,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902226615,0.00807842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902227669,0.02377842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902230284,0.00807842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902230620,0.00807842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902230944,0.02397842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902231492,0.02397842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902231825,0.02397842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902233535,0.03907842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902233914,0.02397842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902235081,0.00807842,102990.0,102980.0,0.30106093]
["bitfinex","BTCUSD",1746902235539,0.00807842,102990.0,102980.0,0.30786093]
["bitfinex","BTCUSD",1746902235864,0.00807842,102990.0,102980.0,0.30106093]
["bitfinex","BTCUSD",1746902236065,0.00807842,102990.0,102980.0,0.07480922]
["bitfinex","BTCUSD",1746902236402,0.00807842,102990.0,102980.0,0.30106093]
["bitfinex","BTCUSD",1746902236919,0.00807842,102990.0,102980.0,0.28606093]
["bitfinex","BTCUSD",1746902239618,0.00807842,102990.0,102980.0,0.30106093]
["bitfinex","BTCUSD",1746902239797,0.00807842,102990.0,102980.0,0.04718809]
["bitfinex","BTCUSD",1746902240034,0.00807842,102990.0,102980.0,0.2584398]
["bitfinex","BTCUSD",1746902240871,0.00807842,102990.0,102980.0,0.2734398]
["bitfinex","BTCUSD",1746902241286,0.00807842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902241589,0.00807842,102990.0,102980.0,0.2584398]
["bitfinex","BTCUSD",1746902246982,0.00807842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902247189,0.00807842,102990.0,102980.0,0.2584398]
["bitfinex","BTCUSD",1746902248539,0.02407842,102990.0,102980.0,0.2584398]
["bitfinex","BTCUSD",1746902249991,0.02407842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902250490,0.04007842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902256939,0.04011842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902258323,0.04011842,102990.0,102980.0,0.37218809]
["bitfinex","BTCUSD",1746902259275,0.04011842,102990.0,102980.0,0.03218809]
["bitfinex","BTCUSD",1746902259675,0.04011842,102990.0,102970.0,0.58833813]
["bitfinex","BTCUSD",1746902259676,0.04011842,102990.0,102970.0,0.42390682]
["bitfinex","BTCUSD",1746902259871,0.031,102980.0,102970.0,0.22491951]
["bitfinex","BTCUSD",1746902260174,0.03658173,102980.0,102970.0,0.22491951]
["bitfinex","BTCUSD",1746902261175,0.03658173,102980.0,102970.0,0.0272644]
["bitfinex","BTCUSD",1746902261401,0.03658173,102980.0,102970.0,0.002]
["bitfinex","BTCUSD",1746902261576,0.00558173,102980.0,102970.0,0.004]
["bitfinex","BTCUSD",1746902261776,0.00558173,102980.0,102970.0,0.01394835]
["bitfinex","BTCUSD",1746902261999,0.40624094,102980.0,102970.0,0.006]
["bitfinex","BTCUSD",1746902262229,0.40624094,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902262432,0.0314,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902262621,0.03382796,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902262943,0.03936292,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902264352,0.13621722,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902264705,0.13621722,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902264908,0.13621727,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902265734,0.13621727,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746902266372,0.13621727,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902267140,0.13521727,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902267354,0.13621727,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902268467,0.36246898,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902268654,0.36004097,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902269692,0.13378926,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902269819,0.13621744,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902271513,0.36246915,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902271880,0.36004097,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902277096,0.13378926,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902277332,0.13621764,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902278894,0.81751764,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902279195,0.81508926,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902282282,1.04134097,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902282487,0.81508926,102970.0,102960.0,0.00972735]
["bitfinex","BTCUSD",1746902282707,0.78368926,102970.0,102940.0,0.05098385]
["bitfinex","BTCUSD",1746902282932,0.1268543,102960.0,102940.0,0.05902448]
["bitfinex","BTCUSD",1746902283153,0.1268543,102960.0,102940.0,0.08664658]
["bitfinex","BTCUSD",1746902283405,0.0053956,102950.0,102940.0,0.08664658]
["bitfinex","BTCUSD",1746902284650,0.00587148,102950.0,102940.0,0.03566273]
["bitfinex","BTCUSD",1746902284831,0.00587148,102950.0,102940.0,0.61691444]
["bitfinex","BTCUSD",1746902285489,0.00687148,102950.0,102940.0,0.61691444]
["bitfinex","BTCUSD",1746902285713,0.00687148,102950.0,102940.0,0.62091444]
["bitfinex","BTCUSD",1746902286148,0.00687148,102950.0,102940.0,0.61691444]
["bitfinex","BTCUSD",1746902286354,0.00687148,102950.0,102940.0,0.60591444]
["bitfinex","BTCUSD",1746902286764,0.00691148,102950.0,102940.0,0.60591444]
["bitfinex","BTCUSD",1746902290841,0.00691148,102950.0,102940.0,0.37966273]
["bitfinex","BTCUSD",1746902291053,0.00691148,102950.0,102940.0,0.60591444]
["bitfinex","BTCUSD",1746902292787,0.00691148,102950.0,102940.0,5.37635408]
["bitfinex","BTCUSD",1746902292906,0.00691148,102950.0,102940.0,5.14330237]
["bitfinex","BTCUSD",1746902293112,0.00691148,102950.0,102940.0,3.19847698]
["bitfinex","BTCUSD",1746902293756,0.00691148,102950.0,102940.0,3.24789908]
["bitfinex","BTCUSD",1746902294221,0.00691148,102950.0,102940.0,3.34375338]
["bitfinex","BTCUSD",1746902294460,0.84684,102970.0,102950.0,0.34]
["bitfinex","BTCUSD",1746902294461,0.003,102970.0,102950.0,0.34]
["bitfinex","BTCUSD",1746902294710,0.003,102970.0,102960.0,5.30950671]
["bitfinex","BTCUSD",1746902294848,0.00304,102970.0,102960.0,5.43254565]
["bitfinex","BTCUSD",1746902295049,0.00304,102970.0,102960.0,5.46016775]
["bitfinex","BTCUSD",1746902295393,0.00304,102970.0,102960.0,0.48158464]
["bitfinex","BTCUSD",1746902295760,0.00204,102970.0,102960.0,0.70788514]
["bitfinex","BTCUSD",1746902295971,0.00304,102970.0,102960.0,0.70788514]
["bitfinex","BTCUSD",1746902296378,0.00304,102970.0,102960.0,0.8580381]
["bitfinex","BTCUSD",1746902298532,0.00304,102970.0,102960.0,0.8730381]
["bitfinex","BTCUSD",1746902298933,0.00304,102970.0,102960.0,0.8798381]
["bitfinex","BTCUSD",1746902299140,0.00304,102970.0,102960.0,1.12043325]
["bitfinex","BTCUSD",1746902302259,0.0078183,102970.0,102960.0,1.09281115]
["bitfinex","BTCUSD",1746902302465,0.00304,102970.0,102960.0,1.09281115]
["bitfinex","BTCUSD",1746902302716,0.0078183,102970.0,102960.0,1.09281115]
["bitfinex","BTCUSD",1746902302915,0.00304,102970.0,102960.0,1.21933115]
["bitfinex","BTCUSD",1746902303129,0.00783434,102970.0,102960.0,1.21933115]
["bitfinex","BTCUSD",1746902303322,0.00304,102970.0,102960.0,1.21933115]
["bitfinex","BTCUSD",1746902303533,0.00783434,102970.0,102960.0,5.82633651]
["bitfinex","BTCUSD",1746902303701,0.00783434,102970.0,102960.0,5.69613651]
["bitfinex","BTCUSD",1746902303907,0.00783434,102970.0,102960.0,5.20303479]
["bitfinex","BTCUSD",1746902304110,0.01934,102970.0,102960.0,3.14468464]
["bitfinex","BTCUSD",1746902304312,0.03943434,102970.0,102960.0,0.03118464]
["bitfinex","BTCUSD",1746902304490,0.03943434,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902304491,0.13528864,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902304699,0.13771664,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902305075,0.13528864,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746902305610,0.0316,102960.0,102950.0,0.33946437]
["bitfinex","BTCUSD",1746902306007,0.03534006,102960.0,102950.0,0.33946437]
["bitfinex","BTCUSD",1746902306836,0.03534006,102960.0,102950.0,0.36661756]
["bitfinex","BTCUSD",1746902307067,0.03534006,102960.0,102950.0,0.33946437]
["bitfinex","BTCUSD",1746902307533,0.03534006,102960.0,102950.0,0.3666181]
["bitfinex","BTCUSD",1746902307944,0.03634006,102960.0,102950.0,0.3676181]
["bitfinex","BTCUSD",1746902308147,0.03634006,102960.0,102950.0,0.34046437]
["bitfinex","BTCUSD",1746902309025,0.03634006,102960.0,102950.0,0.001299]
["bitfinex","BTCUSD",1746902310892,0.0321,102950.0,102940.0,0.53063714]
["bitfinex","BTCUSD",1746902311127,0.0321,102950.0,102940.0,0.19161503]
["bitfinex","BTCUSD",1746902311128,0.03679684,102950.0,102940.0,0.19161503]
["bitfinex","BTCUSD",1746902311365,0.03679684,102950.0,102940.0,0.5307804]
["bitfinex","BTCUSD",1746902312009,0.03679684,102950.0,102940.0,0.5347804]
["bitfinex","BTCUSD",1746902312237,0.03779684,102950.0,102940.0,0.5347804]
["bitfinex","BTCUSD",1746902312682,0.03779684,102950.0,102940.0,0.54893222]
["bitfinex","BTCUSD",1746902313337,0.02149684,102950.0,102940.0,0.54893222]
["bitfinex","BTCUSD",1746902313756,0.00569684,102950.0,102940.0,5.27038722]
["bitfinex","BTCUSD",1746902314270,0.00569684,102950.0,102940.0,5.29800932]
["bitfinex","BTCUSD",1746902314483,0.03769684,102950.0,102940.0,0.69746045]
["bitfinex","BTCUSD",1746902320518,0.03769684,102950.0,102940.0,0.01829508]
["bitfinex","BTCUSD",1746902320729,0.03769684,102950.0,102940.0,0.38546489]
["bitfinex","BTCUSD",1746902321783,0.13597955,102950.0,102940.0,0.38546489]
["bitfinex","BTCUSD",1746902321943,0.13597955,102950.0,102940.0,0.01829508]
["bitfinex","BTCUSD",1746902328027,0.13355114,102950.0,102940.0,0.35829508]
["bitfinex","BTCUSD",1746902328454,0.00569684,102950.0,102940.0,5.44653755]
["bitfinex","BTCUSD",1746902328661,0.00569684,102950.0,102940.0,5.49649895]
["bitfinex","BTCUSD",1746902328873,0.001,102950.0,102940.0,5.49649895]
["bitfinex","BTCUSD",1746902329080,0.00567423,102950.0,102940.0,5.6068941]
["bitfinex","BTCUSD",1746902329493,0.001,102950.0,102940.0,5.6068941]
["bitfinex","BTCUSD",1746902330197,0.00467423,102950.0,102940.0,5.26772873]
["bitfinex","BTCUSD",1746902330410,0.01714,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746902330621,0.03314,102970.0,102960.0,0.67916537]
["bitfinex","BTCUSD",1746902330827,0.03314,102970.0,102960.0,5.40062037]
["bitfinex","BTCUSD",1746902331370,0.03314,102970.0,102960.0,0.34]
["bitfinex","BTCUSD",1746902331767,0.03514,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746902333247,0.03714,102970.0,102960.0,0.341]
["bitfinex","BTCUSD",1746902335226,0.03714,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746902335812,0.03714,102970.0,102960.0,1.3506]
["bitfinex","BTCUSD",1746902336428,0.02114,102970.0,102960.0,1.68976537]
["bitfinex","BTCUSD",1746902336613,0.00604,102970.0,102960.0,1.71738747]
["bitfinex","BTCUSD",1746902337411,0.01081022,102970.0,102960.0,1.71738747]
["bitfinex","BTCUSD",1746902338035,0.01081022,102970.0,102960.0,2.08018747]
["bitfinex","BTCUSD",1746902338243,0.01081022,102970.0,102960.0,2.10738656]
["bitfinex","BTCUSD",1746902342431,0.01081022,102970.0,102960.0,2.21778171]
["bitfinex","BTCUSD",1746902343523,0.01081022,102970.0,102960.0,0.86818171]
["bitfinex","BTCUSD",1746902343818,0.01081022,102970.0,102960.0,5.58963671]
["bitfinex","BTCUSD",1746902345564,0.01081022,102970.0,102960.0,5.92880208]
["bitfinex","BTCUSD",1746902345781,0.00204,102990.0,102970.0,0.37734085]
["bitfinex","BTCUSD",1746902346000,0.00204,102990.0,102980.0,0.33916537]
["bitfinex","BTCUSD",1746902346199,0.00204,102990.0,102980.0,5.08781946]
["bitfinex","BTCUSD",1746902346653,0.00204,102990.0,102980.0,0.81526446]
["bitfinex","BTCUSD",1746902346872,0.01824,102990.0,102980.0,0.72616446]
["bitfinex","BTCUSD",1746902347077,0.01824,102990.0,102980.0,0.69906446]
["bitfinex","BTCUSD",1746902347282,0.01824,102990.0,102980.0,0.69920772]
["bitfinex","BTCUSD",1746902347489,0.01824,102990.0,102980.0,5.08796272]
["bitfinex","BTCUSD",1746902347826,0.01924,102990.0,102980.0,5.08996272]
["bitfinex","BTCUSD",1746902349763,0.01924,102990.0,102980.0,5.10465846]
["bitfinex","BTCUSD",1746902350706,0.01924,102990.0,102980.0,4.76549309]
["bitfinex","BTCUSD",1746902350879,0.03474,102990.0,102980.0,5.10465846]
["bitfinex","BTCUSD",1746902351704,0.03474,102990.0,102980.0,4.29370346]
["bitfinex","BTCUSD",1746902352275,0.03474,102990.0,102980.0,3.927339]
["bitfinex","BTCUSD",1746902352502,0.03474,102990.0,102980.0,0.928539]
["bitfinex","BTCUSD",1746902352700,0.03474,102990.0,102980.0,1.26770437]
["bitfinex","BTCUSD",1746902353293,0.0384921,102990.0,102980.0,1.26770437]
["bitfinex","BTCUSD",1746902353736,0.0384921,102990.0,102980.0,0.95290437]
["bitfinex","BTCUSD",1746902356448,0.0384921,102990.0,102980.0,0.35600437]
["bitfinex","BTCUSD",1746902356664,0.0384921,102990.0,102980.0,5.07745937]
["bitfinex","BTCUSD",1746902358433,0.0384921,102990.0,102980.0,5.41745937]
["bitfinex","BTCUSD",1746902358822,0.0384921,102990.0,102980.0,5.44458458]
["bitfinex","BTCUSD",1746902360281,0.0229921,102990.0,102980.0,5.44458458]
["bitfinex","BTCUSD",1746902360902,0.0385921,102990.0,102980.0,5.44458458]
["bitfinex","BTCUSD",1746902361428,0.0229921,102990.0,102980.0,5.44458458]
["bitfinex","BTCUSD",1746902361631,0.0067921,102990.0,102980.0,5.44458458]
["bitfinex","BTCUSD",1746902362412,0.0067921,102990.0,102980.0,5.59760183]
["bitfinex","BTCUSD",1746902362614,0.0067921,102990.0,102980.0,5.9445672]
["bitfinex","BTCUSD",1746902362817,0.0327,103010.0,102990.0,0.35454085]
["bitfinex","BTCUSD",1746902363031,0.0327,103010.0,103000.0,0.67916537]
["bitfinex","BTCUSD",1746902363193,0.0327,103010.0,103000.0,4.37116537]
["bitfinex","BTCUSD",1746902363394,0.0327,103010.0,103000.0,4.29056537]
["bitfinex","BTCUSD",1746902363595,0.0327,103010.0,103000.0,4.31772446]
["bitfinex","BTCUSD",1746902364011,0.0327,103010.0,103000.0,4.07262446]
["bitfinex","BTCUSD",1746902364439,0.0327,103010.0,103000.0,4.06202446]
["bitfinex","BTCUSD",1746902364949,0.0191,103010.0,103000.0,4.09064656]
["bitfinex","BTCUSD",1746902365125,0.004,103010.0,103000.0,4.09064656]
["bitfinex","BTCUSD",1746902365570,0.005,103010.0,103000.0,4.09064656]
["bitfinex","BTCUSD",1746902365736,0.0343,103010.0,103000.0,3.75048119]
["bitfinex","BTCUSD",1746902365916,0.0343,103010.0,103000.0,4.08964656]
["bitfinex","BTCUSD",1746902366370,0.0353,103010.0,103000.0,4.08964656]
["bitfinex","BTCUSD",1746902367516,0.03912121,103010.0,103000.0,3.92519316]
["bitfinex","BTCUSD",1746902370548,0.03912121,103010.0,103000.0,3.95234954]
["bitfinex","BTCUSD",1746902370750,0.03912121,103010.0,103000.0,3.92519316]
["bitfinex","BTCUSD",1746902371596,0.03912121,103010.0,103000.0,1.58763499]
["bitfinex","BTCUSD",1746902371796,0.03912121,103010.0,103000.0,0.86190569]
["bitfinex","BTCUSD",1746902372578,0.03912121,103010.0,103000.0,0.88907756]
["bitfinex","BTCUSD",1746902372782,0.03912121,103010.0,103000.0,0.86190569]
["bitfinex","BTCUSD",1746902372992,0.03912121,103010.0,103000.0,0.80110569]
["bitfinex","BTCUSD",1746902373387,0.03912121,103010.0,103000.0,0.60349319]
["bitfinex","BTCUSD",1746902373591,0.03912121,103010.0,103000.0,0.57632118]
["bitfinex","BTCUSD",1746902375503,0.03912121,103010.0,103000.0,0.91632118]
["bitfinex","BTCUSD",1746902376396,0.03912121,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746902376595,0.03912121,103010.0,103000.0,0.5027]
["bitfinex","BTCUSD",1746902377607,0.03912121,103010.0,103000.0,0.86905504]
["bitfinex","BTCUSD",1746902380240,0.03912121,103010.0,103000.0,0.52988967]
["bitfinex","BTCUSD",1746902380440,0.03912121,103010.0,103000.0,0.86905504]
["bitfinex","BTCUSD",1746902381175,0.03912121,103010.0,103000.0,0.52988967]
["bitfinex","BTCUSD",1746902381370,0.03912121,103010.0,103000.0,0.86905504]
["bitfinex","BTCUSD",1746902384835,0.03912121,103010.0,103000.0,0.89667714]
["bitfinex","BTCUSD",1746902385035,0.03912121,103010.0,103000.0,0.86905504]
["bitfinex","BTCUSD",1746902385857,0.03912121,103010.0,103000.0,0.75221812]
["bitfinex","BTCUSD",1746902386309,0.03912121,103010.0,103000.0,0.52988967]
["bitfinex","BTCUSD",1746902386516,0.03912121,103010.0,103000.0,0.75221812]
["bitfinex","BTCUSD",1746902386842,0.03912121,103010.0,103000.0,0.97454657]
["bitfinex","BTCUSD",1746902387055,0.02322121,103010.0,103000.0,0.81184657]
["bitfinex","BTCUSD",1746902387270,0.00782121,103010.0,103000.0,0.85400952]
["bitfinex","BTCUSD",1746902387477,0.00782121,103010.0,103000.0,5.55338652]
["bitfinex","BTCUSD",1746902387894,0.02342121,103010.0,103000.0,5.44749388]
["bitfinex","BTCUSD",1746902388459,0.02342121,103010.0,103000.0,5.41987178]
["bitfinex","BTCUSD",1746902389074,0.03872121,103010.0,103000.0,5.41987178]
["bitfinex","BTCUSD",1746902389849,0.03872121,103010.0,103000.0,0.99258967]
["bitfinex","BTCUSD",1746902392584,0.03872121,103010.0,103000.0,0.84668967]
["bitfinex","BTCUSD",1746902398083,0.03872121,103010.0,103000.0,0.48038967]
["bitfinex","BTCUSD",1746902402540,0.03872121,103010.0,103000.0,0.14038967]
["bitfinex","BTCUSD",1746902402803,0.13700248,103010.0,103000.0,0.02718967]
["bitfinex","BTCUSD",1746902403012,0.60460674,103010.0,102980.0,0.04202867]
["bitfinex","BTCUSD",1746902403210,0.0326,102990.0,102980.0,0.014839]
["bitfinex","BTCUSD",1746902403413,0.0326,102990.0,102980.0,2.89819198]
["bitfinex","BTCUSD",1746902403614,0.03609594,102990.0,102980.0,1.57379198]
["bitfinex","BTCUSD",1746902404301,0.03609594,102990.0,102980.0,1.57579198]
["bitfinex","BTCUSD",1746902405081,0.03709594,102990.0,102980.0,1.57879198]
["bitfinex","BTCUSD",1746902407566,0.03709594,102990.0,102980.0,0.38709198]
["bitfinex","BTCUSD",1746902407768,0.03709594,102990.0,102980.0,5.08646898]
["bitfinex","BTCUSD",1746902412561,0.03689009,102990.0,102980.0,5.08646898]
["bitfinex","BTCUSD",1746902415268,0.03689009,102990.0,102980.0,2.25449198]
["bitfinex","BTCUSD",1746902415525,0.03689009,102990.0,102980.0,1.24559198]
["bitfinex","BTCUSD",1746902415853,0.03689009,102990.0,102980.0,1.09629198]
["bitfinex","BTCUSD",1746902416041,0.03689009,102990.0,102980.0,0.17849624]
["bitfinex","BTCUSD",1746902416292,0.03689009,102990.0,102980.0,0.51849624]
["bitfinex","BTCUSD",1746902416650,0.03689009,102990.0,102980.0,0.51649624]
["bitfinex","BTCUSD",1746902416850,0.03589009,102990.0,102980.0,0.51349624]
["bitfinex","BTCUSD",1746902417463,0.03589009,102990.0,102980.0,0.51549624]
["bitfinex","BTCUSD",1746902417668,0.03589009,102990.0,102980.0,0.48824326]
["bitfinex","BTCUSD",1746902418408,0.03589009,102990.0,102980.0,0.34214326]
["bitfinex","BTCUSD",1746902418609,0.03589009,102990.0,102980.0,0.48314326]
["bitfinex","BTCUSD",1746902419387,0.03831762,102990.0,102980.0,0.48314326]
["bitfinex","BTCUSD",1746902419919,0.03589009,102990.0,102980.0,0.48314326]
["bitfinex","BTCUSD",1746902426363,0.47078462,102990.0,102980.0,0.34214326]
["bitfinex","BTCUSD",1746902426773,0.59954462,102990.0,102980.0,0.34214326]
["bitfinex","BTCUSD",1746902427337,0.59954462,102990.0,102980.0,0.34014326]
["bitfinex","BTCUSD",1746902427538,0.60154462,102990.0,102980.0,0.34114326]
["bitfinex","BTCUSD",1746902427989,0.26250439,102990.0,102980.0,0.34114326]
["bitfinex","BTCUSD",1746902428310,0.60154462,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902428778,0.60454462,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902429665,0.26550439,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902429868,0.60454462,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902431370,0.60837036,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902432892,0.26933013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902433105,0.60837036,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902434295,0.94741059,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902434932,0.60837036,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902437608,0.94741059,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902437809,1.36645059,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902439956,0.91098179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902442537,0.68837013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902442756,0.91098179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902444583,0.55961013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902444787,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902445308,0.81697013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902445487,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902446290,0.91090179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902446511,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902446713,0.78222179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902446882,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902449921,0.68829013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902450136,0.81697013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902452674,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902453039,0.81697013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902453244,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902453970,0.81697013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902454171,1.03958179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902454581,0.81697013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902454803,0.62054179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902456700,0.39793013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902456911,0.39789013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902457303,0.14057013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902457485,0.26925013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902462663,0.49186179,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902463654,0.26925013,102990.0,102980.0,0.00114326]
["bitfinex","BTCUSD",1746902463866,0.0315,102980.0,102960.0,0.0152]
["bitfinex","BTCUSD",1746902464065,0.12978211,102980.0,102960.0,0.0152]
["bitfinex","BTCUSD",1746902464273,0.00635014,102970.0,102960.0,0.04241671]
["bitfinex","BTCUSD",1746902464481,0.00635014,102970.0,102960.0,3.34771671]
["bitfinex","BTCUSD",1746902465100,0.00635014,102970.0,102960.0,3.34971671]
["bitfinex","BTCUSD",1746902465559,0.00635014,102970.0,102960.0,3.34771671]
["bitfinex","BTCUSD",1746902465760,0.00735014,102970.0,102960.0,3.34971671]
["bitfinex","BTCUSD",1746902466087,0.00735014,102970.0,102960.0,1.59871671]
["bitfinex","BTCUSD",1746902466288,0.00735014,102970.0,102960.0,1.31951671]
["bitfinex","BTCUSD",1746902466715,0.00735014,102970.0,102960.0,1.30431671]
["bitfinex","BTCUSD",1746902467338,0.00735014,102970.0,102960.0,0.02921671]
["bitfinex","BTCUSD",1746902467523,0.00735014,102970.0,102960.0,1.30501671]
["bitfinex","BTCUSD",1746902474980,0.00735014,102970.0,102960.0,1.55062837]
["bitfinex","BTCUSD",1746902475186,0.00735014,102970.0,102960.0,1.57825047]
["bitfinex","BTCUSD",1746902476477,0.00735014,102970.0,102960.0,1.57045047]
["bitfinex","BTCUSD",1746902476925,0.02305014,102970.0,102960.0,1.20961671]
["bitfinex","BTCUSD",1746902477161,0.02305014,102970.0,102960.0,1.19561671]
["bitfinex","BTCUSD",1746902477285,0.03845014,102970.0,102960.0,1.18051671]
["bitfinex","BTCUSD",1746902478346,0.03845014,102970.0,102960.0,1.18541671]
["bitfinex","BTCUSD",1746902478758,0.03845014,102970.0,102960.0,1.16061671]
["bitfinex","BTCUSD",1746902479756,0.03845014,102970.0,102960.0,0.92253013]
["bitfinex","BTCUSD",1746902480191,0.03845014,102970.0,102960.0,1.1699]
["bitfinex","BTCUSD",1746902482395,0.03845014,102970.0,102950.0,0.00014594]
["bitfinex","BTCUSD",1746902482599,0.0319,102960.0,102950.0,0.02740762]
["bitfinex","BTCUSD",1746902482798,0.0319,102960.0,102950.0,0.39830762]
["bitfinex","BTCUSD",1746902482954,0.03821256,102960.0,102950.0,0.39830762]
["bitfinex","BTCUSD",1746902483358,0.02241256,102960.0,102950.0,0.62091928]
["bitfinex","BTCUSD",1746902483558,0.02241256,102960.0,102950.0,0.78193653]
["bitfinex","BTCUSD",1746902483559,0.00631256,102960.0,102950.0,0.78193653]
["bitfinex","BTCUSD",1746902483768,0.00631256,102960.0,102950.0,0.78393653]
["bitfinex","BTCUSD",1746902484163,0.00631256,102960.0,102950.0,0.78193653]
["bitfinex","BTCUSD",1746902484727,0.00631256,102960.0,102950.0,0.78393653]
["bitfinex","BTCUSD",1746902484929,0.001,102960.0,102950.0,0.78693653]
["bitfinex","BTCUSD",1746902485209,0.00729707,102960.0,102950.0,0.78693653]
["bitfinex","BTCUSD",1746902489042,0.00729707,102960.0,102950.0,0.41603653]
["bitfinex","BTCUSD",1746902489217,0.00729707,102960.0,102950.0,4.90654453]
["bitfinex","BTCUSD",1746902489444,0.001,102960.0,102950.0,4.90654453]
["bitfinex","BTCUSD",1746902491384,0.001,102960.0,102950.0,4.90647835]
["bitfinex","BTCUSD",1746902491624,0.00729707,102960.0,102950.0,4.68393287]
["bitfinex","BTCUSD",1746902491800,0.00729707,102960.0,102950.0,4.90647835]
["bitfinex","BTCUSD",1746902492325,0.00729707,102960.0,102950.0,4.89867835]
["bitfinex","BTCUSD",1746902493409,0.00729707,102960.0,102950.0,4.90647835]
["bitfinex","BTCUSD",1746902494293,0.00729707,102960.0,102950.0,4.68393287]
["bitfinex","BTCUSD",1746902494495,0.00729707,102960.0,102950.0,4.90647835]
["bitfinex","BTCUSD",1746902494703,0.00729707,102960.0,102950.0,4.89867835]
["bitfinex","BTCUSD",1746902497360,0.00729707,102960.0,102950.0,4.89866426]
["bitfinex","BTCUSD",1746902499417,0.00729707,102960.0,102950.0,4.88346426]
["bitfinex","BTCUSD",1746902499782,0.00729707,102960.0,102950.0,0.39295626]
["bitfinex","BTCUSD",1746902499987,0.00729707,102960.0,102950.0,4.88346426]
["bitfinex","BTCUSD",1746902500908,0.02269707,102960.0,102950.0,4.88346426]
["bitfinex","BTCUSD",1746902501116,0.02269707,102960.0,102950.0,4.66093287]
["bitfinex","BTCUSD",1746902501350,0.03789707,102960.0,102950.0,4.66093287]
["bitfinex","BTCUSD",1746902501519,0.03789707,102960.0,102950.0,4.88346426]
["bitfinex","BTCUSD",1746902506390,0.03789707,102960.0,102950.0,5.22346426]
["bitfinex","BTCUSD",1746902506813,0.03789707,102960.0,102950.0,5.00093287]
["bitfinex","BTCUSD",1746902506953,0.03789707,102960.0,102950.0,5.22346426]
["bitfinex","BTCUSD",1746902507775,0.03789707,102960.0,102950.0,5.00093287]
["bitfinex","BTCUSD",1746902508046,0.03789707,102960.0,102950.0,5.22346426]
["bitfinex","BTCUSD",1746902510431,0.03789707,102960.0,102950.0,0.73295626]
["bitfinex","BTCUSD",1746902510664,0.02269707,102960.0,102950.0,0.73295626]
["bitfinex","BTCUSD",1746902510890,0.02269707,102960.0,102950.0,5.22346426]
["bitfinex","BTCUSD",1746902511976,0.02269707,102960.0,102950.0,5.05803939]
["bitfinex","BTCUSD",1746902512745,0.0161,102980.0,102960.0,0.82668304]
["bitfinex","BTCUSD",1746902512954,0.0161,102980.0,102970.0,0.22253139]
["bitfinex","BTCUSD",1746902513135,0.0161,102980.0,102970.0,4.74030714]
["bitfinex","BTCUSD",1746902514199,0.0171,102980.0,102970.0,4.74030714]
["bitfinex","BTCUSD",1746902514448,0.0171,102980.0,102970.0,5.08030714]
["bitfinex","BTCUSD",1746902514647,0.0181,102980.0,102970.0,5.08130714]
["bitfinex","BTCUSD",1746902517674,0.0181,102980.0,102970.0,4.85877575]
["bitfinex","BTCUSD",1746902517877,0.0332,102980.0,102970.0,3.46899914]
["bitfinex","BTCUSD",1746902518093,0.0332,102980.0,102970.0,2.41539914]
["bitfinex","BTCUSD",1746902518277,0.0332,102980.0,102970.0,0.90919914]
["bitfinex","BTCUSD",1746902519648,0.0332,102980.0,102970.0,0.68666775]
["bitfinex","BTCUSD",1746902520230,0.03875863,102980.0,102970.0,0.68666775]
["bitfinex","BTCUSD",1746902521218,0.03875863,102980.0,102970.0,0.90919914]
["bitfinex","BTCUSD",1746902522370,0.03875863,102980.0,102970.0,0.68666775]
["bitfinex","BTCUSD",1746902522621,0.03875863,102980.0,102970.0,0.90919914]
["bitfinex","BTCUSD",1746902523409,0.13461293,102980.0,102970.0,0.36826775]
["bitfinex","BTCUSD",1746902524652,0.13704065,102980.0,102970.0,0.36826775]
["bitfinex","BTCUSD",1746902525688,0.13461293,102980.0,102970.0,0.36826775]
["bitfinex","BTCUSD",1746902534797,0.13704065,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746902542989,0.1368704,102980.0,102970.0,0.341]
["bitfinex","BTCUSD",1746902546140,0.02348838,102980.0,102970.0,0.61681798]
["bitfinex","BTCUSD",1746902546347,0.02348838,102980.0,102970.0,0.59076302]
["bitfinex","BTCUSD",1746902550152,0.02348838,102980.0,102970.0,0.36823163]
["bitfinex","BTCUSD",1746902552623,0.02348838,102980.0,102970.0,0.59076302]
["bitfinex","BTCUSD",1746902552795,0.00755863,102980.0,102970.0,0.63261798]
["bitfinex","BTCUSD",1746902553024,0.00755863,102980.0,102970.0,0.64051798]
["bitfinex","BTCUSD",1746902553221,0.00755863,102980.0,102970.0,5.13102598]
["bitfinex","BTCUSD",1746902553654,0.00755863,102980.0,102970.0,3.44006302]
["bitfinex","BTCUSD",1746902554000,0.002,102980.0,102970.0,2.43983163]
["bitfinex","BTCUSD",1746902554210,0.00690972,102980.0,102970.0,2.66236302]
["bitfinex","BTCUSD",1746902555674,0.00690972,102980.0,102970.0,2.43983163]
["bitfinex","BTCUSD",1746902555874,0.00690972,102980.0,102970.0,2.66236302]
["bitfinex","BTCUSD",1746902558055,0.002,102980.0,102970.0,2.66236302]
["bitfinex","BTCUSD",1746902558234,0.00690617,102980.0,102970.0,2.66236302]
["bitfinex","BTCUSD",1746902560601,0.00690617,102980.0,102970.0,2.43983163]
["bitfinex","BTCUSD",1746902561031,0.00690617,102980.0,102970.0,2.66236302]
["bitfinex","BTCUSD",1746902562487,0.00690617,102980.0,102970.0,3.02924452]
["bitfinex","BTCUSD",1746902563537,0.00213873,102990.0,102970.0,3.25177591]
["bitfinex","BTCUSD",1746902563738,0.00213873,102990.0,102980.0,1.42430428]
["bitfinex","BTCUSD",1746902563945,0.00213873,102990.0,102980.0,1.45153591]
["bitfinex","BTCUSD",1746902564127,0.0178,103010.0,102980.0,5.91774391]
["bitfinex","BTCUSD",1746902564388,0.01784771,103010.0,103000.0,0.78506278]
["bitfinex","BTCUSD",1746902564596,0.01784771,103010.0,103000.0,5.30280241]
["bitfinex","BTCUSD",1746902564860,0.01784771,103010.0,103000.0,4.85773963]
["bitfinex","BTCUSD",1746902565078,0.01784771,103010.0,103000.0,4.51733163]
["bitfinex","BTCUSD",1746902565282,0.01784771,103010.0,103000.0,4.96239441]
["bitfinex","BTCUSD",1746902565417,0.01784771,103010.0,103000.0,4.73986302]
["bitfinex","BTCUSD",1746902565821,0.01784771,103010.0,103000.0,3.15303163]
["bitfinex","BTCUSD",1746902566037,0.03424771,103010.0,103000.0,3.4918306]
["bitfinex","BTCUSD",1746902566239,0.03524771,103010.0,103000.0,3.50605634]
["bitfinex","BTCUSD",1746902566442,0.01984771,103010.0,103000.0,3.50605634]
["bitfinex","BTCUSD",1746902568433,0.01984771,103010.0,103000.0,3.27711832]
["bitfinex","BTCUSD",1746902568661,0.01984771,103010.0,103000.0,3.13882471]
["bitfinex","BTCUSD",1746902570124,0.02409025,103010.0,103000.0,3.13882471]
["bitfinex","BTCUSD",1746902570637,0.02409025,103010.0,103000.0,3.47882471]
["bitfinex","BTCUSD",1746902571700,0.00829025,103010.0,103000.0,3.73247986]
["bitfinex","BTCUSD",1746902572113,0.0177,103030.0,103000.0,3.73247986]
["bitfinex","BTCUSD",1746902572114,0.0177,103030.0,103010.0,0.69429897]
["bitfinex","BTCUSD",1746902572359,0.0177,103030.0,103020.0,0.33879897]
["bitfinex","BTCUSD",1746902572571,0.0177,103030.0,103020.0,4.82930697]
["bitfinex","BTCUSD",1746902574138,0.0157,103030.0,103020.0,4.82930697]
["bitfinex","BTCUSD",1746902574639,0.0157,103030.0,103020.0,4.85536193]
["bitfinex","BTCUSD",1746902575218,0.0346,103030.0,103020.0,4.85636193]
["bitfinex","BTCUSD",1746902575412,0.0376,103030.0,103020.0,4.85636193]
["bitfinex","BTCUSD",1746902575750,0.0376,103030.0,103020.0,4.83030697]
["bitfinex","BTCUSD",1746902577318,0.0376,103030.0,103020.0,4.85918037]
["bitfinex","BTCUSD",1746902578004,0.0376,103030.0,103020.0,4.88523533]
["bitfinex","BTCUSD",1746902578209,0.0219,103030.0,103020.0,4.88523533]
["bitfinex","BTCUSD",1746902579193,0.0369,103030.0,103020.0,2.88177237]
["bitfinex","BTCUSD",1746902579626,0.04071812,103030.0,103020.0,2.88177237]
["bitfinex","BTCUSD",1746902580308,0.04071812,103030.0,103020.0,0.1781734]
["bitfinex","BTCUSD",1746902580512,0.04071812,103030.0,103020.0,0.0298734]
["bitfinex","BTCUSD",1746902586215,0.04071812,103030.0,103020.0,0.36867237]
["bitfinex","BTCUSD",1746902586769,0.04071812,103030.0,103020.0,0.0298734]
["bitfinex","BTCUSD",1746902588619,0.02481812,103030.0,103020.0,0.0298734]
["bitfinex","BTCUSD",1746902588850,0.00981812,103030.0,103020.0,0.0298734]
["bitfinex","BTCUSD",1746902590424,0.00981812,103030.0,103020.0,0.39700565]
["bitfinex","BTCUSD",1746902593582,0.00981812,103030.0,103020.0,0.05700565]
["bitfinex","BTCUSD",1746902601857,0.00981812,103030.0,103020.0,0.61928277]
["bitfinex","BTCUSD",1746902603119,0.00981812,103030.0,103020.0,0.39700565]
["bitfinex","BTCUSD",1746902603271,0.00981812,103030.0,103020.0,0.61928277]
["bitfinex","BTCUSD",1746902603807,0.02641812,103030.0,103020.0,0.61928277]
["bitfinex","BTCUSD",1746902603978,0.04141812,103030.0,103020.0,0.61928277]
["bitfinex","BTCUSD",1746902604805,0.04141812,103030.0,103020.0,0.39700565]
["bitfinex","BTCUSD",1746902614127,0.02481812,103030.0,103020.0,0.61928277]
["bitfinex","BTCUSD",1746902614855,0.00981812,103030.0,103020.0,5.34726789]
["bitfinex","BTCUSD",1746902615805,0.00981812,103030.0,103020.0,4.90271365]
["bitfinex","BTCUSD",1746902616006,0.00981812,103030.0,103020.0,5.34726789]
["bitfinex","BTCUSD",1746902617032,0.00981812,103030.0,103020.0,5.13463804]
["bitfinex","BTCUSD",1746902618634,0.00981812,103030.0,103020.0,4.91236092]
["bitfinex","BTCUSD",1746902618852,0.00981812,103030.0,103020.0,4.6900838]
["bitfinex","BTCUSD",1746902618853,0.02491812,103030.0,103020.0,4.6900838]
["bitfinex","BTCUSD",1746902619054,0.02491812,103030.0,103020.0,4.89716092]
["bitfinex","BTCUSD",1746902619401,0.02491812,103030.0,103020.0,4.92220959]
["bitfinex","BTCUSD",1746902622022,0.02491812,103030.0,103020.0,0.43170159]
["bitfinex","BTCUSD",1746902622219,0.02491812,103030.0,103020.0,4.92220959]
["bitfinex","BTCUSD",1746902629667,0.02491812,103030.0,103020.0,4.91605895]
["bitfinex","BTCUSD",1746902630711,0.02491812,103030.0,103020.0,4.93145895]
["bitfinex","BTCUSD",1746902631360,0.00981812,103030.0,103020.0,4.93145895]
["bitfinex","BTCUSD",1746902632563,0.02561812,103030.0,103020.0,4.93145895]
["bitfinex","BTCUSD",1746902632732,0.02561812,103030.0,103020.0,0.44095095]
["bitfinex","BTCUSD",1746902633132,0.02561812,103030.0,103020.0,4.91605895]
["bitfinex","BTCUSD",1746902634983,0.02561812,103030.0,103020.0,4.69378183]
["bitfinex","BTCUSD",1746902635207,0.02561812,103030.0,103020.0,4.51555667]
["bitfinex","BTCUSD",1746902635412,0.02561812,103030.0,103020.0,4.73783379]
["bitfinex","BTCUSD",1746902641802,0.04121812,103030.0,103020.0,5.07783379]
["bitfinex","BTCUSD",1746902643895,0.04121812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902648367,0.04121812,103030.0,103020.0,4.87009752]
["bitfinex","BTCUSD",1746902648761,0.04121812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902649615,0.02561812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902650027,0.02561812,103030.0,103020.0,0.60186664]
["bitfinex","BTCUSD",1746902650396,0.02561812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902651357,0.02561812,103030.0,103020.0,4.87009752]
["bitfinex","BTCUSD",1746902651552,0.02561812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902652359,0.04121812,103030.0,103020.0,5.09237464]
["bitfinex","BTCUSD",1746902654123,0.04121812,103030.0,103020.0,5.11963725]
["bitfinex","BTCUSD",1746902660544,0.04121812,103030.0,103020.0,0.62912925]
["bitfinex","BTCUSD",1746902660947,0.04121812,103030.0,103020.0,5.11963725]
["bitfinex","BTCUSD",1746902666617,0.02561812,103030.0,103020.0,5.11963725]
["bitfinex","BTCUSD",1746902667714,0.02561812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902669059,0.02561812,103030.0,103020.0,5.11963725]
["bitfinex","BTCUSD",1746902671322,0.02561812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902679638,0.02561812,103030.0,103020.0,0.85140637]
["bitfinex","BTCUSD",1746902679824,0.02561812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902686560,0.04171812,103030.0,103020.0,0.85140637]
["bitfinex","BTCUSD",1746902687003,0.04171812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902689023,0.04171812,103030.0,103020.0,5.11963725]
["bitfinex","BTCUSD",1746902689425,0.04171812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902697349,0.04171812,103030.0,103020.0,0.85140637]
["bitfinex","BTCUSD",1746902697657,0.04171812,103030.0,103020.0,5.34191437]
["bitfinex","BTCUSD",1746902700643,0.04171812,103030.0,103020.0,3.94321128]
["bitfinex","BTCUSD",1746902700827,0.04171812,103030.0,103020.0,0.39231128]
["bitfinex","BTCUSD",1746902720827,0.13757242,103030.0,103020.0,0.39231128]
["bitfinex","BTCUSD",1746902727805,0.1399991,103030.0,103020.0,0.39231128]
["bitfinex","BTCUSD",1746902728804,0.1399991,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902729163,0.13757242,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902729423,0.1399991,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902730430,0.1399991,103030.0,103020.0,0.39227276]
["bitfinex","BTCUSD",1746902730631,0.1399991,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902730805,0.13757242,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902731006,0.1399991,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902731346,0.1399991,103030.0,103020.0,0.39227308]
["bitfinex","BTCUSD",1746902731507,0.1399991,103030.0,103020.0,0.36504867]
["bitfinex","BTCUSD",1746902733565,0.1399991,103030.0,103020.0,0.39227358]
["bitfinex","BTCUSD",1746902734429,0.0165,103020.0,103010.0,0.22227712]
["bitfinex","BTCUSD",1746902734609,0.03644549,103020.0,103010.0,1.6451]
["bitfinex","BTCUSD",1746902734812,0.03644549,103020.0,103010.0,0.2698]
["bitfinex","BTCUSD",1746902735370,0.03644549,103020.0,103010.0,0.30906903]
["bitfinex","BTCUSD",1746902735577,0.03644549,103020.0,103010.0,0.14626903]
["bitfinex","BTCUSD",1746902735717,0.03744549,103020.0,103010.0,0.14626903]
["bitfinex","BTCUSD",1746902736386,0.03944549,103020.0,103010.0,0.14626903]
["bitfinex","BTCUSD",1746902737534,0.03944549,103020.0,103010.0,0.36854615]
["bitfinex","BTCUSD",1746902737737,0.03944549,103020.0,103010.0,4.75205415]
["bitfinex","BTCUSD",1746902739467,0.03944549,103020.0,103010.0,4.52977703]
["bitfinex","BTCUSD",1746902739680,0.03944549,103020.0,103010.0,2.24454615]
["bitfinex","BTCUSD",1746902741019,0.03944549,103020.0,103010.0,2.23336903]
["bitfinex","BTCUSD",1746902744307,0.03944549,103020.0,103010.0,1.8541]
["bitfinex","BTCUSD",1746902745709,0.03944549,103020.0,103010.0,1.89269516]
["bitfinex","BTCUSD",1746902747295,0.03944549,103020.0,103010.0,0.03859516]
["bitfinex","BTCUSD",1746902747502,0.03944549,103020.0,103010.0,4.490508]
["bitfinex","BTCUSD",1746902748740,0.03944549,103020.0,103010.0,4.30710035]
["bitfinex","BTCUSD",1746902748940,0.03944549,103020.0,103010.0,4.307101]
["bitfinex","BTCUSD",1746902750183,0.03944549,103020.0,103010.0,4.68671899]
["bitfinex","BTCUSD",1746902753774,0.03944549,103020.0,103010.0,1.69011799]
["bitfinex","BTCUSD",1746902754461,0.03944549,103020.0,103010.0,1.71737407]
["bitfinex","BTCUSD",1746902758219,0.03944549,103020.0,103010.0,0.40687407]
["bitfinex","BTCUSD",1746902758335,0.03944549,103020.0,103010.0,2.75787407]
["bitfinex","BTCUSD",1746902759451,0.03944549,103020.0,103010.0,2.98015119]
["bitfinex","BTCUSD",1746902759679,0.00674549,103020.0,103010.0,3.01998269]
["bitfinex","BTCUSD",1746902759871,0.00674549,103020.0,103010.0,3.03638269]
["bitfinex","BTCUSD",1746902760069,0.0312,103040.0,103020.0,0.34]
["bitfinex","BTCUSD",1746902760250,0.0312,103040.0,103030.0,0.22227712]
["bitfinex","BTCUSD",1746902760457,0.0312,103040.0,103030.0,0.2495332]
["bitfinex","BTCUSD",1746902760665,0.0312,103040.0,103030.0,0.02725608]
["bitfinex","BTCUSD",1746902760869,0.0161,103040.0,103020.0,0.6059332]
["bitfinex","BTCUSD",1746902761093,0.0151,103030.0,103020.0,0.60593886]
["bitfinex","BTCUSD",1746902761302,0.0151,103030.0,103020.0,4.91303986]
["bitfinex","BTCUSD",1746902762036,0.0141,103030.0,103020.0,4.91303986]
["bitfinex","BTCUSD",1746902762575,0.0171,103030.0,103020.0,4.91303986]
["bitfinex","BTCUSD",1746902762797,0.0201,103030.0,103020.0,4.91303986]
["bitfinex","BTCUSD",1746902763635,0.0201,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902764636,0.006,103030.0,103020.0,4.91203986]
["bitfinex","BTCUSD",1746902765824,0.0224,103030.0,103020.0,4.91203986]
["bitfinex","BTCUSD",1746902768036,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902768514,0.0224,103030.0,103020.0,0.58953886]
["bitfinex","BTCUSD",1746902768698,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902769040,0.0224,103030.0,103020.0,0.58953886]
["bitfinex","BTCUSD",1746902769280,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902770547,0.0224,103030.0,103020.0,0.58953886]
["bitfinex","BTCUSD",1746902770755,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902774968,0.0224,103030.0,103020.0,4.67436274]
["bitfinex","BTCUSD",1746902775098,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902778179,0.0224,103030.0,103020.0,4.67436274]
["bitfinex","BTCUSD",1746902778606,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902778804,0.0224,103030.0,103020.0,4.67436274]
["bitfinex","BTCUSD",1746902779005,0.0386,103030.0,103020.0,4.67436274]
["bitfinex","BTCUSD",1746902779234,0.0386,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902780936,0.0386,103030.0,103020.0,4.67436274]
["bitfinex","BTCUSD",1746902784691,0.0224,103030.0,103020.0,4.89663986]
["bitfinex","BTCUSD",1746902784913,0.006,103030.0,103020.0,5.14875783]
["bitfinex","BTCUSD",1746902785130,0.006,103030.0,103020.0,5.17404848]
["bitfinex","BTCUSD",1746902786039,0.006,103030.0,103020.0,4.95177136]
["bitfinex","BTCUSD",1746902786229,0.0223,103030.0,103020.0,4.95177136]
["bitfinex","BTCUSD",1746902788411,0.0223,103030.0,103020.0,4.93647136]
["bitfinex","BTCUSD",1746902788844,0.0223,103030.0,103020.0,0.62937036]
["bitfinex","BTCUSD",1746902789052,0.0223,103030.0,103020.0,4.93647136]
["bitfinex","BTCUSD",1746902789272,0.0223,103030.0,103020.0,4.71419424]
["bitfinex","BTCUSD",1746902789487,0.0223,103030.0,103020.0,4.93647136]
["bitfinex","BTCUSD",1746902799606,0.0223,103030.0,103020.0,0.62937036]
["bitfinex","BTCUSD",1746902799799,0.0223,103030.0,103020.0,4.93647136]
["bitfinex","BTCUSD",1746902801158,0.0223,103030.0,103020.0,5.15874848]
["bitfinex","BTCUSD",1746902801653,0.0211,103040.0,103020.0,5.3810256]
["bitfinex","BTCUSD",1746902801890,0.005,103040.0,103030.0,4.79258718]
["bitfinex","BTCUSD",1746902802119,0.005,103040.0,103030.0,4.5975718]
["bitfinex","BTCUSD",1746902802612,0.01834317,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746902802847,0.01834317,103050.0,103040.0,4.89663986]
["bitfinex","BTCUSD",1746902803076,0.01834317,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902804229,0.02034317,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902804666,0.03414317,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902804875,0.03614317,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902805079,0.03562875,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902805519,0.03962875,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902805720,0.03562875,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902806219,0.03762875,103050.0,103040.0,4.67436274]
["bitfinex","BTCUSD",1746902806411,0.03762875,103050.0,103040.0,4.647101]
["bitfinex","BTCUSD",1746902806855,0.03754023,103050.0,103040.0,4.647101]
["bitfinex","BTCUSD",1746902810200,0.25981735,103050.0,103040.0,0.5793]
["bitfinex","BTCUSD",1746902810408,0.25981735,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746902810624,0.0323,103040.0,103020.0,0.34]
["bitfinex","BTCUSD",1746902810830,0.0323,103030.0,103020.0,0.36721025]
["bitfinex","BTCUSD",1746902811033,0.0323,103030.0,103020.0,0.60402822]
["bitfinex","BTCUSD",1746902811242,0.0323,103030.0,103020.0,0.3817511]
["bitfinex","BTCUSD",1746902811460,0.0323,103030.0,103020.0,4.6888521]
["bitfinex","BTCUSD",1746902811596,0.0323,103030.0,103020.0,4.91112922]
["bitfinex","BTCUSD",1746902812019,0.0323,103030.0,103020.0,4.6888521]
["bitfinex","BTCUSD",1746902813026,0.0323,103030.0,103020.0,4.6908521]
["bitfinex","BTCUSD",1746902814029,0.0323,103030.0,103020.0,4.6888521]
["bitfinex","BTCUSD",1746902814216,0.0323,103030.0,103020.0,4.3488521]
["bitfinex","BTCUSD",1746902814442,0.0323,103030.0,103020.0,4.57112922]
["bitfinex","BTCUSD",1746902815233,0.0159,103030.0,103020.0,4.57112922]
["bitfinex","BTCUSD",1746902815433,0.0159,103030.0,103020.0,4.57312922]
["bitfinex","BTCUSD",1746902815988,0.0159,103030.0,103020.0,4.91312922]
["bitfinex","BTCUSD",1746902816431,0.0323,103030.0,103020.0,0.60602822]
["bitfinex","BTCUSD",1746902816627,0.0323,103030.0,103020.0,4.91312922]
["bitfinex","BTCUSD",1746902819562,0.0323,103030.0,103020.0,4.6908521]
["bitfinex","BTCUSD",1746902819721,0.0323,103030.0,103020.0,4.91312922]
["bitfinex","BTCUSD",1746902825131,0.032,103030.0,103020.0,4.67631125]
["bitfinex","BTCUSD",1746902825369,0.032,103030.0,103020.0,1.07551025]
["bitfinex","BTCUSD",1746902825759,0.032,103030.0,103020.0,1.41551025]
["bitfinex","BTCUSD",1746902825967,0.032,103030.0,103020.0,0.93001025]
["bitfinex","BTCUSD",1746902831418,0.032,103030.0,103020.0,1.15228737]
["bitfinex","BTCUSD",1746902831600,0.032,103030.0,103020.0,0.59148737]
["bitfinex","BTCUSD",1746902831794,0.032,103030.0,103020.0,4.89858837]
["bitfinex","BTCUSD",1746902832001,0.032,103030.0,103020.0,4.67631125]
["bitfinex","BTCUSD",1746902832383,0.032,103030.0,103020.0,4.89858837]
["bitfinex","BTCUSD",1746902833005,0.032,103030.0,103020.0,4.67631125]
["bitfinex","BTCUSD",1746902833438,0.032,103030.0,103020.0,4.89858837]
["bitfinex","BTCUSD",1746902834597,0.032,103030.0,103020.0,4.67631125]
["bitfinex","BTCUSD",1746902834748,0.032,103030.0,103020.0,4.89858837]
["bitfinex","BTCUSD",1746902835969,0.0159,103030.0,103020.0,4.89858837]
["bitfinex","BTCUSD",1746902836386,0.0317,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746902836594,0.0317,103040.0,103030.0,0.36721025]
["bitfinex","BTCUSD",1746902838286,0.0327,103040.0,103030.0,0.36721025]
["bitfinex","BTCUSD",1746902843731,0.0327,103040.0,103030.0,4.67431125]
["bitfinex","BTCUSD",1746902844999,0.0327,103040.0,103030.0,4.89658837]
["bitfinex","BTCUSD",1746902845951,0.0327,103040.0,103030.0,4.67431125]
["bitfinex","BTCUSD",1746902849052,0.0327,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902851868,0.001,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902852467,0.001,103040.0,103030.0,4.76478737]
["bitfinex","BTCUSD",1746902852627,0.001,103040.0,103030.0,4.56890134]
["bitfinex","BTCUSD",1746902852814,0.0176,103040.0,103030.0,4.56890134]
["bitfinex","BTCUSD",1746902853401,0.001,103040.0,103030.0,4.56890134]
["bitfinex","BTCUSD",1746902853606,0.0176,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902856133,0.001,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902856464,0.001,103040.0,103030.0,4.76478737]
["bitfinex","BTCUSD",1746902857048,0.001,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902857645,0.001,103040.0,103030.0,4.79117846]
["bitfinex","BTCUSD",1746902857968,0.001,103040.0,103030.0,4.80687846]
["bitfinex","BTCUSD",1746902858190,0.001,103040.0,103030.0,4.58460134]
["bitfinex","BTCUSD",1746902858393,0.001,103040.0,103030.0,4.82197846]
["bitfinex","BTCUSD",1746902858595,0.001,103040.0,103030.0,4.58460134]
["bitfinex","BTCUSD",1746902858797,0.001,103040.0,103030.0,4.76478737]
["bitfinex","BTCUSD",1746902860374,0.001,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902860585,0.0175,103040.0,103030.0,4.76478737]
["bitfinex","BTCUSD",1746902862856,0.0175,103040.0,103030.0,4.54251025]
["bitfinex","BTCUSD",1746902863090,0.0332,103040.0,103030.0,4.76478737]
["bitfinex","BTCUSD",1746902869249,0.0332,103040.0,103030.0,0.58948737]
["bitfinex","BTCUSD",1746902869515,0.0332,103040.0,103030.0,0.36721025]
["bitfinex","BTCUSD",1746902869701,0.0332,103040.0,103030.0,4.67431125]
["bitfinex","BTCUSD",1746902869912,0.0332,103040.0,103030.0,4.89658837]
["bitfinex","BTCUSD",1746902870408,0.001,103040.0,103030.0,4.92297946]
["bitfinex","BTCUSD",1746902870643,0.001,103040.0,103030.0,4.95397946]
["bitfinex","BTCUSD",1746902870871,0.001,103040.0,103030.0,4.96852031]
["bitfinex","BTCUSD",1746902871091,0.001,103040.0,103030.0,4.74624319]
["bitfinex","BTCUSD",1746902871301,0.001,103040.0,103030.0,4.96852031]
["bitfinex","BTCUSD",1746902872839,0.001,103040.0,103030.0,4.95272031]
["bitfinex","BTCUSD",1746902873041,0.001,103040.0,103030.0,4.92632922]
["bitfinex","BTCUSD",1746902873512,0.001,103040.0,103030.0,4.7040521]
["bitfinex","BTCUSD",1746902873724,0.001,103040.0,103030.0,4.91112922]
["bitfinex","BTCUSD",1746902877268,0.002,103070.0,103060.0,0.01454085]
["bitfinex","BTCUSD",1746902877471,0.00247713,103070.0,103060.0,5.14800658]
["bitfinex","BTCUSD",1746902877669,0.00247713,103070.0,103060.0,4.70345234]
["bitfinex","BTCUSD",1746902877872,0.03317713,103070.0,103060.0,0.36721025]
["bitfinex","BTCUSD",1746902878076,0.35373404,103070.0,103060.0,0.36721025]
["bitfinex","BTCUSD",1746902878299,0.12903143,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746902878476,0.1324572,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746902881440,0.13003143,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746902881851,0.0314,103060.0,103040.0,0.75607872]
["bitfinex","BTCUSD",1746902882073,0.0314,103060.0,103050.0,4.307101]
["bitfinex","BTCUSD",1746902882229,0.0314,103060.0,103050.0,4.33428468]
["bitfinex","BTCUSD",1746902884077,0.0314,103060.0,103050.0,4.36342577]
["bitfinex","BTCUSD",1746902884280,0.0155,103060.0,103050.0,4.70195129]
["bitfinex","BTCUSD",1746902884500,0.03337713,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746902885541,0.03337713,103070.0,103060.0,4.98562652]
["bitfinex","BTCUSD",1746902885968,0.03437713,103070.0,103060.0,5.0128028]
["bitfinex","BTCUSD",1746902886193,0.03437713,103070.0,103060.0,4.67427728]
["bitfinex","BTCUSD",1746902886402,0.01857713,103070.0,103060.0,5.0128028]
["bitfinex","BTCUSD",1746902887195,0.00347713,103070.0,103060.0,5.19660355]
["bitfinex","BTCUSD",1746902887779,0.00347713,103070.0,103060.0,5.46344355]
["bitfinex","BTCUSD",1746902888160,0.00347713,103070.0,103060.0,5.46732155]
["bitfinex","BTCUSD",1746902888414,0.00247713,103070.0,103060.0,5.46732155]
["bitfinex","BTCUSD",1746902888612,0.00247713,103070.0,103060.0,5.33488155]
["bitfinex","BTCUSD",1746902888974,0.00247713,103070.0,103060.0,5.47064155]
["bitfinex","BTCUSD",1746902892259,0.00247713,103070.0,103060.0,5.13211603]
["bitfinex","BTCUSD",1746902892468,0.00247713,103070.0,103060.0,5.47064155]
["bitfinex","BTCUSD",1746902893540,0.00247713,103070.0,103060.0,5.13211603]
["bitfinex","BTCUSD",1746902893735,0.00247713,103070.0,103060.0,5.47064155]
["bitfinex","BTCUSD",1746902895140,0.00247713,103070.0,103060.0,4.20919861]
["bitfinex","BTCUSD",1746902895469,0.00247713,103070.0,103060.0,3.87067309]
["bitfinex","BTCUSD",1746902895677,0.00247713,103070.0,103060.0,4.20919861]
["bitfinex","BTCUSD",1746902896150,0.00247713,103070.0,103060.0,4.22469861]
["bitfinex","BTCUSD",1746902896300,0.00247713,103070.0,103060.0,4.20919861]
["bitfinex","BTCUSD",1746902899183,0.00247713,103070.0,103060.0,3.87067309]
["bitfinex","BTCUSD",1746902899549,0.00247713,103070.0,103060.0,4.20919861]
["bitfinex","BTCUSD",1746902900585,0.00247713,103070.0,103060.0,3.84202233]
["bitfinex","BTCUSD",1746902901533,0.00247713,103070.0,103060.0,3.50349681]
["bitfinex","BTCUSD",1746902901830,0.00247713,103070.0,103060.0,3.84202233]
["bitfinex","BTCUSD",1746902902239,0.00247713,103070.0,103060.0,3.50349681]
["bitfinex","BTCUSD",1746902902554,0.00247713,103070.0,103060.0,4.18202233]
["bitfinex","BTCUSD",1746902903306,0.03437713,103070.0,103060.0,4.18202233]
["bitfinex","BTCUSD",1746902903720,0.03437713,103070.0,103060.0,3.61036451]
["bitfinex","BTCUSD",1746902908451,0.03437713,103070.0,103060.0,3.94889003]
["bitfinex","BTCUSD",1746902908623,0.03437713,103070.0,103060.0,3.61036451]
["bitfinex","BTCUSD",1746902908802,0.03437713,103070.0,103060.0,0.35726451]
["bitfinex","BTCUSD",1746902908975,0.03437713,103070.0,103060.0,4.66436551]
["bitfinex","BTCUSD",1746902909790,0.03437713,103070.0,103060.0,5.00289103]
["bitfinex","BTCUSD",1746902910525,0.03437713,103070.0,103060.0,5.03004933]
["bitfinex","BTCUSD",1746902911103,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902911303,0.03437713,103070.0,103060.0,5.03004933]
["bitfinex","BTCUSD",1746902912881,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902913470,0.03437713,103070.0,103060.0,5.03004933]
["bitfinex","BTCUSD",1746902915373,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902915793,0.03437713,103070.0,103060.0,4.91360034]
["bitfinex","BTCUSD",1746902917749,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902917961,0.03437713,103070.0,103060.0,4.91360034]
["bitfinex","BTCUSD",1746902919503,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902919736,0.03437713,103070.0,103060.0,4.91360034]
["bitfinex","BTCUSD",1746902920380,0.03437713,103070.0,103060.0,0.60649934]
["bitfinex","BTCUSD",1746902920578,0.03437713,103070.0,103060.0,4.91360034]
["bitfinex","BTCUSD",1746902920959,0.03437713,103070.0,103060.0,4.69152381]
["bitfinex","BTCUSD",1746902921182,0.03437713,103070.0,103060.0,4.91360034]
["bitfinex","BTCUSD",1746902922420,0.03437713,103070.0,103060.0,5.16481796]
["bitfinex","BTCUSD",1746902922592,0.03437713,103070.0,103060.0,4.94274143]
["bitfinex","BTCUSD",1746902923208,0.03437713,103070.0,103060.0,5.16481796]
["bitfinex","BTCUSD",1746902923620,0.03437713,103070.0,103060.0,4.94274143]
["bitfinex","BTCUSD",1746902924192,0.03437713,103070.0,103060.0,5.16481796]
["bitfinex","BTCUSD",1746902924389,0.00247713,103070.0,103060.0,5.27667226]
["bitfinex","BTCUSD",1746902924657,0.00247713,103070.0,103060.0,5.29227226]
["bitfinex","BTCUSD",1746902924780,4e-05,103080.0,103070.0,0.81329415]
["bitfinex","BTCUSD",1746902924987,0.00013256,103080.0,103070.0,5.27500775]
["bitfinex","BTCUSD",1746902925399,0.00013256,103080.0,103070.0,4.83085469]
["bitfinex","BTCUSD",1746902925594,0.00013256,103080.0,103070.0,5.03733122]
["bitfinex","BTCUSD",1746902926269,0.00013256,103080.0,103070.0,5.05293122]
["bitfinex","BTCUSD",1746902926472,0.00113256,103080.0,103070.0,5.05293122]
["bitfinex","BTCUSD",1746902926661,0.00113256,103080.0,103070.0,5.03733122]
["bitfinex","BTCUSD",1746902926895,0.00113256,103080.0,103070.0,5.00819013]
["bitfinex","BTCUSD",1746902927866,0.00113256,103080.0,103070.0,5.12439709]
["bitfinex","BTCUSD",1746902928134,0.00113256,103080.0,103070.0,5.10839709]
["bitfinex","BTCUSD",1746902929920,0.00113256,103080.0,103070.0,4.7854136]
["bitfinex","BTCUSD",1746902930122,0.00113256,103080.0,103070.0,5.12369709]
["bitfinex","BTCUSD",1746902930335,0.00113256,103080.0,103070.0,5.10839709]
["bitfinex","BTCUSD",1746902930731,0.00113256,103080.0,103070.0,4.7701136]
["bitfinex","BTCUSD",1746902930890,0.00113256,103080.0,103070.0,5.10839709]
["bitfinex","BTCUSD",1746902931092,0.00113256,103080.0,103070.0,4.7701136]
["bitfinex","BTCUSD",1746902931363,0.00113256,103080.0,103070.0,5.10839709]
["bitfinex","BTCUSD",1746902931585,0.00113256,103080.0,103070.0,0.80129609]
["bitfinex","BTCUSD",1746902931798,0.00113256,103080.0,103070.0,5.12369709]
["bitfinex","BTCUSD",1746902933381,0.00113256,103080.0,103070.0,4.7854136]
["bitfinex","BTCUSD",1746902933519,0.00113256,103080.0,103070.0,5.12369709]
["bitfinex","BTCUSD",1746902934946,0.00113256,103080.0,103070.0,5.13879709]
["bitfinex","BTCUSD",1746902936112,0.00113256,103080.0,103070.0,5.12369709]
["bitfinex","BTCUSD",1746902936576,0.00633702,103100.0,103080.0,0.3551]
["bitfinex","BTCUSD",1746902936754,0.00516447,103100.0,103080.0,5.13879709]
["bitfinex","BTCUSD",1746902936959,0.00516447,103100.0,103090.0,4.307101]
["bitfinex","BTCUSD",1746902937157,0.00516447,103100.0,103090.0,4.3342593]
["bitfinex","BTCUSD",1746902938155,0.00616447,103100.0,103090.0,4.3342593]
["bitfinex","BTCUSD",1746902938357,0.00616447,103100.0,103090.0,4.67254279]
["bitfinex","BTCUSD",1746902938564,0.00616447,103100.0,103090.0,4.3342593]
["bitfinex","BTCUSD",1746902938789,0.00816447,103100.0,103090.0,4.3342593]
["bitfinex","BTCUSD",1746902939534,0.02346447,103100.0,103090.0,4.3342593]
["bitfinex","BTCUSD",1746902939768,0.02346447,103100.0,103090.0,4.36827289]
["bitfinex","BTCUSD",1746902940100,0.02546447,103100.0,103090.0,4.36827289]
["bitfinex","BTCUSD",1746902942351,0.02546447,103100.0,103080.0,0.22902795]
["bitfinex","BTCUSD",1746902942562,0.0312,103090.0,103080.0,0.25620672]
["bitfinex","BTCUSD",1746902943523,0.0312,103090.0,103080.0,0.28534781]
["bitfinex","BTCUSD",1746902943721,0.0312,103090.0,103080.0,5.33534781]
["bitfinex","BTCUSD",1746902944681,0.00209254,103110.0,103080.0,5.33534781]
["bitfinex","BTCUSD",1746902944682,0.00209254,103110.0,103090.0,0.02914109]
["bitfinex","BTCUSD",1746902944966,0.00209254,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746902945178,0.00209254,103110.0,103090.0,0.36914109]
["bitfinex","BTCUSD",1746902945385,0.00209254,103110.0,103090.0,0.36717698]
["bitfinex","BTCUSD",1746902945867,0.34037603,103110.0,103090.0,0.36717698]
["bitfinex","BTCUSD",1746902946018,0.00553192,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902946218,0.00553192,103100.0,103090.0,5.39]
["bitfinex","BTCUSD",1746902947663,0.03833192,103100.0,103090.0,5.39]
["bitfinex","BTCUSD",1746902948235,0.04033192,103100.0,103090.0,5.39]
["bitfinex","BTCUSD",1746902948915,0.00953192,103100.0,103090.0,5.88347888]
["bitfinex","BTCUSD",1746902949125,0.004,103100.0,103090.0,5.91065435]
["bitfinex","BTCUSD",1746902949839,0.004,103100.0,103090.0,5.57237086]
["bitfinex","BTCUSD",1746902951601,0.004,103100.0,103090.0,5.41717547]
["bitfinex","BTCUSD",1746902951801,0.0356,103100.0,103090.0,5.41717547]
["bitfinex","BTCUSD",1746902952547,0.004,103100.0,103090.0,5.41717547]
["bitfinex","BTCUSD",1746902952969,0.0356,103100.0,103090.0,5.41717547]
["bitfinex","BTCUSD",1746902953178,0.0356,103100.0,103090.0,0.36717547]
["bitfinex","BTCUSD",1746902953395,0.0356,103100.0,103090.0,5.41717547]
["bitfinex","BTCUSD",1746902953984,0.0356,103100.0,103090.0,1.50197547]
["bitfinex","BTCUSD",1746902954189,0.37388349,103100.0,103090.0,1.4748]
["bitfinex","BTCUSD",1746902954355,0.37388349,103100.0,103090.0,0.5589]
["bitfinex","BTCUSD",1746902954760,0.37388349,103100.0,103090.0,0.53868158]
["bitfinex","BTCUSD",1746902955192,0.0356,103100.0,103090.0,0.53868158]
["bitfinex","BTCUSD",1746902963965,0.0356,103100.0,103090.0,0.36718158]
["bitfinex","BTCUSD",1746902964194,0.0356,103100.0,103090.0,4.49908158]
["bitfinex","BTCUSD",1746902966909,0.0198,103100.0,103090.0,4.49908158]
["bitfinex","BTCUSD",1746902967134,0.004,103100.0,103090.0,4.49908158]
["bitfinex","BTCUSD",1746902974814,0.004,103100.0,103090.0,0.36718158]
["bitfinex","BTCUSD",1746902975021,0.004,103100.0,103090.0,5.41718158]
["bitfinex","BTCUSD",1746902977226,0.0346,103100.0,103090.0,2.37038158]
["bitfinex","BTCUSD",1746902979026,0.0346,103100.0,103090.0,2.12938158]
["bitfinex","BTCUSD",1746902979599,0.0346,103100.0,103090.0,2.09268158]
["bitfinex","BTCUSD",1746902983027,0.25661956,103100.0,103090.0,0.60278158]
["bitfinex","BTCUSD",1746902983229,0.25661956,103100.0,103090.0,0.58118158]
["bitfinex","BTCUSD",1746902983475,0.25661956,103100.0,103090.0,0.55928158]
["bitfinex","BTCUSD",1746902984006,0.25661956,103100.0,103090.0,0.36718158]
["bitfinex","BTCUSD",1746902984007,0.57449342,103100.0,103090.0,0.36718158]
["bitfinex","BTCUSD",1746902984180,0.35247386,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902984968,0.36153809,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902985837,0.13951853,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902986211,0.47790099,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902986521,0.46883676,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902987711,0.46883676,103100.0,103090.0,0.36721633]
["bitfinex","BTCUSD",1746902988761,0.46883676,103100.0,103090.0,0.36721911]
["bitfinex","BTCUSD",1746902990088,0.60955676,103100.0,103090.0,0.36721911]
["bitfinex","BTCUSD",1746902990688,0.60955676,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746902990863,0.60955676,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746902998329,0.2711743,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746902998547,0.60955676,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746903000328,0.1304543,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746903000537,0.0998543,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746903000905,0.0998543,103100.0,103090.0,0.36582599]
["bitfinex","BTCUSD",1746903001434,0.0998543,103100.0,103090.0,0.3386199]
["bitfinex","BTCUSD",1746903001772,0.0998543,103100.0,103090.0,0.36582609]
["bitfinex","BTCUSD",1746903005832,0.32189999,103100.0,103090.0,0.36582609]
["bitfinex","BTCUSD",1746903008420,0.0998543,103100.0,103090.0,0.36582609]
["bitfinex","BTCUSD",1746903008929,0.32189999,103100.0,103090.0,0.36582609]
["bitfinex","BTCUSD",1746903009062,0.0998543,103100.0,103090.0,0.36582609]
["bitfinex","BTCUSD",1746903011051,0.0998543,103100.0,103090.0,0.38172609]
["bitfinex","BTCUSD",1746903011827,0.0998543,103100.0,103090.0,0.38096909]
["bitfinex","BTCUSD",1746903012028,0.0998543,103100.0,103090.0,0.38091922]
["bitfinex","BTCUSD",1746903012996,0.004,103100.0,103090.0,0.39601922]
["bitfinex","BTCUSD",1746903015225,0.23204569,103140.0,103090.0,0.39601922]
["bitfinex","BTCUSD",1746903015226,0.16424,103150.0,103110.0,0.0309]
["bitfinex","BTCUSD",1746903015440,4.767e-05,103140.0,103110.0,0.0809]
["bitfinex","BTCUSD",1746903015656,0.00247202,103140.0,103110.0,0.0809]
["bitfinex","BTCUSD",1746903016072,0.22204569,103130.0,103110.0,0.0809]
["bitfinex","BTCUSD",1746903016224,0.0958543,103120.0,103110.0,0.0809]
["bitfinex","BTCUSD",1746903016915,0.32032446,103120.0,103110.0,0.0809]
["bitfinex","BTCUSD",1746903017143,0.0958543,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903017681,0.31789999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903017945,0.31789999,103120.0,103100.0,0.4229]
["bitfinex","BTCUSD",1746903018145,0.35399999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903018360,0.58004568,103120.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903018647,0.22204569,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903018983,0.1319543,103120.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903019182,0.34039999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903019388,0.32489999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903019592,0.1028543,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903019793,0.32489999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903020322,0.31789999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903021171,0.32289999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903021567,0.32689999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903022406,0.1048543,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903022618,0.32932457,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903022809,0.32689999,103120.0,103110.0,0.05]
["bitfinex","BTCUSD",1746903022958,0.32689999,103120.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903023749,0.22204569,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903024197,0.1018543,103120.0,103100.0,0.1329]
["bitfinex","BTCUSD",1746903024390,0.32632457,103120.0,103100.0,0.1329]
["bitfinex","BTCUSD",1746903024631,0.32389999,103120.0,103100.0,0.1329]
["bitfinex","BTCUSD",1746903024829,0.16676,103110.0,103100.0,0.1329]
["bitfinex","BTCUSD",1746903025335,0.16976,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903027145,0.16976,103110.0,103100.0,0.4229]
["bitfinex","BTCUSD",1746903027458,0.17276,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903030715,0.39480569,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903031472,0.40382875,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903031760,0.18178306,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903036033,0.18178306,103110.0,103100.0,0.4229]
["bitfinex","BTCUSD",1746903036183,0.18178306,103110.0,103100.0,0.4729]
["bitfinex","BTCUSD",1746903037853,0.18178306,103110.0,103100.0,0.05]
["bitfinex","BTCUSD",1746903040822,0.18178306,103110.0,103100.0,0.066]
["bitfinex","BTCUSD",1746903046665,0.18178306,103110.0,103100.0,0.016]
["bitfinex","BTCUSD",1746903046894,0.53300764,103110.0,103090.0,0.05]
["bitfinex","BTCUSD",1746903047111,0.25294569,103100.0,103080.0,0.06648739]
["bitfinex","BTCUSD",1746903047354,0.22447093,103090.0,103080.0,0.08618739]
["bitfinex","BTCUSD",1746903047530,0.10472614,103090.0,103080.0,0.08618739]
["bitfinex","BTCUSD",1746903047724,0.10715133,103090.0,103080.0,0.08618739]
["bitfinex","BTCUSD",1746903047885,0.10715133,103090.0,103080.0,0.11340293]
["bitfinex","BTCUSD",1746903048312,0.10715133,103090.0,103080.0,0.11349547]
["bitfinex","BTCUSD",1746903049145,0.10715133,103090.0,103080.0,0.11449547]
["bitfinex","BTCUSD",1746903049879,0.13805133,103090.0,103070.0,0.03984069]
["bitfinex","BTCUSD",1746903050176,0.13805133,103090.0,103070.0,0.02721011]
["bitfinex","BTCUSD",1746903050391,0.13805133,103090.0,103060.0,0.60552031]
["bitfinex","BTCUSD",1746903050561,0.13805133,103090.0,103070.0,3.116]
["bitfinex","BTCUSD",1746903050761,0.13805133,103090.0,103070.0,3.14321011]
["bitfinex","BTCUSD",1746903050976,0.13805133,103090.0,103070.0,0.02721011]
["bitfinex","BTCUSD",1746903051202,0.10472614,103090.0,103070.0,0.02721011]
["bitfinex","BTCUSD",1746903051411,0.10472614,103090.0,103070.0,0.03121011]
["bitfinex","BTCUSD",1746903052845,0.10472614,103090.0,103070.0,0.06151011]
["bitfinex","BTCUSD",1746903053607,0.10472614,103090.0,103080.0,5.44321332]
["bitfinex","BTCUSD",1746903053808,0.04195755,103110.0,103080.0,5.44321332]
["bitfinex","BTCUSD",1746903054012,0.00884553,103100.0,103090.0,4.509]
["bitfinex","BTCUSD",1746903054311,0.00884553,103100.0,103090.0,4.1239]
["bitfinex","BTCUSD",1746903055072,0.35954552,103100.0,103090.0,4.1239]
["bitfinex","BTCUSD",1746903055277,0.35954552,103100.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903055571,0.36054552,103100.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903055995,0.13949983,103100.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903056376,0.13849983,103100.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903057150,0.13749983,103100.0,103070.0,0.29322206]
["bitfinex","BTCUSD",1746903057349,0.13749983,103100.0,103080.0,5.05]
["bitfinex","BTCUSD",1746903057584,0.55605983,103100.0,103080.0,5.05]
["bitfinex","BTCUSD",1746903059185,0.55605983,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903060145,0.55605983,103100.0,103070.0,0.41117637]
["bitfinex","BTCUSD",1746903060511,0.55605983,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903060932,0.55705983,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903061497,0.55705983,103100.0,103080.0,0.0312]
["bitfinex","BTCUSD",1746903062105,0.55805983,103100.0,103080.0,0.0312]
["bitfinex","BTCUSD",1746903062309,0.17908,103090.0,103080.0,0.0312]
["bitfinex","BTCUSD",1746903062606,0.55705983,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903062607,0.001,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903062785,0.001,103100.0,103090.0,5.75955434]
["bitfinex","BTCUSD",1746903063015,0.001,103100.0,103090.0,5.44497164]
["bitfinex","BTCUSD",1746903063226,0.001,103100.0,103090.0,5.10497164]
["bitfinex","BTCUSD",1746903063432,0.001,103100.0,103090.0,5.0812]
["bitfinex","BTCUSD",1746903063641,0.001,103100.0,103090.0,5.41955434]
["bitfinex","BTCUSD",1746903063845,0.001,103100.0,103090.0,5.44332598]
["bitfinex","BTCUSD",1746903064066,0.18108,103110.0,103100.0,0.0316]
["bitfinex","BTCUSD",1746903064276,0.18108,103110.0,103100.0,5.0816]
["bitfinex","BTCUSD",1746903065308,0.18408,103110.0,103100.0,5.0816]
["bitfinex","BTCUSD",1746903065515,0.008,103110.0,103100.0,5.0816]
["bitfinex","BTCUSD",1746903065716,0.00804765,103110.0,103100.0,5.0816]
["bitfinex","BTCUSD",1746903065919,0.00804765,103110.0,103100.0,0.0316]
["bitfinex","BTCUSD",1746903066569,0.00804765,103110.0,103100.0,4.4962]
["bitfinex","BTCUSD",1746903066884,0.18708765,103110.0,103100.0,4.4962]
["bitfinex","BTCUSD",1746903067537,0.18708765,103110.0,103100.0,4.8362]
["bitfinex","BTCUSD",1746903067882,0.00804765,103110.0,103100.0,4.8362]
["bitfinex","BTCUSD",1746903068090,0.18708765,103110.0,103100.0,4.8362]
["bitfinex","BTCUSD",1746903069575,0.00804765,103110.0,103100.0,4.8362]
["bitfinex","BTCUSD",1746903070003,0.00804765,103110.0,103100.0,5.17455434]
["bitfinex","BTCUSD",1746903070234,0.01653637,103110.0,103100.0,4.8362]
["bitfinex","BTCUSD",1746903072172,0.01653637,103110.0,103100.0,2.2311]
["bitfinex","BTCUSD",1746903072973,0.01653637,103110.0,103100.0,2.2616]
["bitfinex","BTCUSD",1746903073251,0.01653637,103110.0,103100.0,2.28877042]
["bitfinex","BTCUSD",1746903073696,0.01653637,103110.0,103100.0,2.62712476]
["bitfinex","BTCUSD",1746903074711,0.01653637,103110.0,103100.0,2.28877042]
["bitfinex","BTCUSD",1746903077180,0.01653637,103110.0,103100.0,2.62712476]
["bitfinex","BTCUSD",1746903077548,0.01653637,103110.0,103100.0,2.28877042]
["bitfinex","BTCUSD",1746903077773,0.01653637,103110.0,103100.0,2.62712476]
["bitfinex","BTCUSD",1746903077975,0.01653637,103110.0,103100.0,2.28877042]
["bitfinex","BTCUSD",1746903078364,0.01653637,103110.0,103100.0,2.62712476]
["bitfinex","BTCUSD",1746903078580,0.01653637,103110.0,103100.0,2.73751991]
["bitfinex","BTCUSD",1746903078780,0.002,103130.0,103120.0,0.0305]
["bitfinex","BTCUSD",1746903079015,0.00204766,103130.0,103120.0,5.10767042]
["bitfinex","BTCUSD",1746903079601,0.00204766,103130.0,103120.0,5.41885434]
["bitfinex","BTCUSD",1746903079976,0.00304766,103130.0,103120.0,5.44598326]
["bitfinex","BTCUSD",1746903080173,0.00304766,103130.0,103120.0,5.55824979]
["bitfinex","BTCUSD",1746903080381,0.00304766,103130.0,103120.0,5.93491662]
["bitfinex","BTCUSD",1746903080586,0.00304766,103130.0,103120.0,0.54656228]
["bitfinex","BTCUSD",1746903080929,0.00304766,103130.0,103120.0,5.93491662]
["bitfinex","BTCUSD",1746903081332,0.00404766,103130.0,103120.0,5.57279064]
["bitfinex","BTCUSD",1746903081534,0.00404766,103130.0,103120.0,5.91114498]
["bitfinex","BTCUSD",1746903081904,0.00304766,103130.0,103120.0,5.57279064]
["bitfinex","BTCUSD",1746903082240,0.00304766,103130.0,103120.0,5.23454498]
["bitfinex","BTCUSD",1746903082475,0.00204766,103130.0,103120.0,5.23454498]
["bitfinex","BTCUSD",1746903082888,0.00204766,103130.0,103120.0,4.90019064]
["bitfinex","BTCUSD",1746903083068,0.00204766,103130.0,103120.0,3.90059064]
["bitfinex","BTCUSD",1746903083476,0.00204766,103130.0,103120.0,3.90359064]
["bitfinex","BTCUSD",1746903083994,0.00204766,103130.0,103120.0,4.24194498]
["bitfinex","BTCUSD",1746903084190,0.00204766,103130.0,103120.0,0.39226657]
["bitfinex","BTCUSD",1746903084397,0.00204766,103130.0,103120.0,5.44226657]
["bitfinex","BTCUSD",1746903084777,0.00204766,103130.0,103120.0,5.78062091]
["bitfinex","BTCUSD",1746903086279,0.01007151,103130.0,103120.0,5.44226657]
["bitfinex","BTCUSD",1746903086500,0.00204766,103130.0,103120.0,5.78062091]
["bitfinex","BTCUSD",1746903088320,0.00204766,103130.0,103120.0,5.29711177]
["bitfinex","BTCUSD",1746903088527,0.00204766,103130.0,103120.0,5.63546611]
["bitfinex","BTCUSD",1746903089420,0.00204766,103130.0,103120.0,5.29711177]
["bitfinex","BTCUSD",1746903089635,0.00204766,103130.0,103120.0,5.63546611]
["bitfinex","BTCUSD",1746903090653,0.00204766,103130.0,103120.0,5.29711177]
["bitfinex","BTCUSD",1746903091001,0.00204766,103130.0,103120.0,5.63546611]
["bitfinex","BTCUSD",1746903091356,0.00204766,103130.0,103120.0,5.66696611]
["bitfinex","BTCUSD",1746903091568,0.00204766,103130.0,103120.0,5.66708111]
["bitfinex","BTCUSD",1746903093341,0.00204766,103130.0,103120.0,5.76293541]
["bitfinex","BTCUSD",1746903093568,0.00204766,103130.0,103120.0,5.8012479]
["bitfinex","BTCUSD",1746903093951,0.00204766,103130.0,103120.0,5.77747626]
["bitfinex","BTCUSD",1746903094362,0.00204766,103130.0,103120.0,0.72747626]
["bitfinex","BTCUSD",1746903094567,0.00204766,103130.0,103120.0,5.43912192]
["bitfinex","BTCUSD",1746903094795,0.00204766,103130.0,103120.0,5.77747626]
["bitfinex","BTCUSD",1746903095984,0.00204766,103130.0,103120.0,5.43912192]
["bitfinex","BTCUSD",1746903096135,0.20261531,103170.0,103150.0,0.38594085]
["bitfinex","BTCUSD",1746903096136,0.14036211,103170.0,103150.0,0.38594085]
["bitfinex","BTCUSD",1746903096337,0.14050086,103170.0,103160.0,5.05]
["bitfinex","BTCUSD",1746903096541,0.14050086,103170.0,103160.0,1.3342]
["bitfinex","BTCUSD",1746903096765,0.14050086,103170.0,103160.0,1.1927]
["bitfinex","BTCUSD",1746903097985,0.14050086,103170.0,103160.0,1.23240079]
["bitfinex","BTCUSD",1746903099558,0.4788552,103170.0,103160.0,0.03970079]
["bitfinex","BTCUSD",1746903099858,0.14050086,103170.0,103160.0,5.05]
["bitfinex","BTCUSD",1746903101892,0.14050086,103170.0,103160.0,5.38835434]
["bitfinex","BTCUSD",1746903102095,0.14050086,103170.0,103160.0,5.05]
["bitfinex","BTCUSD",1746903102306,0.14050086,103170.0,103160.0,5.08889252]
["bitfinex","BTCUSD",1746903102498,0.14780452,103170.0,103160.0,5.08889252]
["bitfinex","BTCUSD",1746903104136,0.11700452,103170.0,103160.0,5.08889252]
["bitfinex","BTCUSD",1746903105198,0.13300452,103170.0,103160.0,0.03889252]
["bitfinex","BTCUSD",1746903105437,0.13300452,103170.0,103160.0,5.39]
["bitfinex","BTCUSD",1746903105617,0.24545882,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903105823,0.24789859,103170.0,103160.0,0.37885319]
["bitfinex","BTCUSD",1746903106228,0.15204429,103170.0,103160.0,5.42885319]
["bitfinex","BTCUSD",1746903106758,0.15204429,103170.0,103160.0,3.94385319]
["bitfinex","BTCUSD",1746903107735,0.15204429,103170.0,103160.0,3.39185319]
["bitfinex","BTCUSD",1746903108614,0.15204429,103170.0,103160.0,2.76305319]
["bitfinex","BTCUSD",1746903108829,0.15204429,103170.0,103160.0,0.37885319]
["bitfinex","BTCUSD",1746903110275,0.34536429,103170.0,103160.0,0.37885319]
["bitfinex","BTCUSD",1746903113258,0.34536429,103170.0,103160.0,5.42885319]
["bitfinex","BTCUSD",1746903113460,0.34536429,103170.0,103160.0,5.45600076]
["bitfinex","BTCUSD",1746903113824,0.34536429,103170.0,103160.0,5.08885319]
["bitfinex","BTCUSD",1746903115442,0.34536429,103170.0,103160.0,4.84401083]
["bitfinex","BTCUSD",1746903115645,0.34536429,103170.0,103160.0,4.844011]
["bitfinex","BTCUSD",1746903115848,0.34536429,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903116276,0.34536429,103170.0,103160.0,5.184011]
["bitfinex","BTCUSD",1746903117506,0.31276429,103170.0,103160.0,5.52236534]
["bitfinex","BTCUSD",1746903117700,0.31276429,103170.0,103160.0,5.61821964]
["bitfinex","BTCUSD",1746903118116,0.31276429,103170.0,103160.0,5.2798653]
["bitfinex","BTCUSD",1746903118506,0.31276429,103170.0,103160.0,5.61821964]
["bitfinex","BTCUSD",1746903118742,0.31276429,103170.0,103160.0,5.63421964]
["bitfinex","BTCUSD",1746903118887,0.31276429,103170.0,103160.0,5.2958653]
["bitfinex","BTCUSD",1746903119094,0.31032125,103170.0,103160.0,5.33613421]
["bitfinex","BTCUSD",1746903119343,0.31032125,103170.0,103160.0,5.67448855]
["bitfinex","BTCUSD",1746903119832,0.31032125,103170.0,103160.0,5.33613421]
["bitfinex","BTCUSD",1746903120044,0.31032125,103170.0,103160.0,5.32013421]
["bitfinex","BTCUSD",1746903120478,0.31032125,103170.0,103160.0,5.65848855]
["bitfinex","BTCUSD",1746903120674,0.30302086,103170.0,103160.0,5.32013421]
["bitfinex","BTCUSD",1746903121463,0.33462086,103170.0,103160.0,5.22427991]
["bitfinex","BTCUSD",1746903124927,0.30302086,103170.0,103160.0,5.22427991]
["bitfinex","BTCUSD",1746903125328,0.33482086,103170.0,103160.0,5.22427991]
["bitfinex","BTCUSD",1746903125527,0.33482086,103170.0,103160.0,5.25144328]
["bitfinex","BTCUSD",1746903125781,0.14150086,103170.0,103160.0,5.25144328]
["bitfinex","BTCUSD",1746903125946,0.14150086,103170.0,103160.0,5.58979762]
["bitfinex","BTCUSD",1746903126149,0.10970086,103170.0,103160.0,5.58979762]
["bitfinex","BTCUSD",1746903126565,0.10970086,103170.0,103160.0,5.60629762]
["bitfinex","BTCUSD",1746903126770,0.10970086,103170.0,103160.0,5.26794328]
["bitfinex","BTCUSD",1746903127016,0.10970086,103170.0,103160.0,5.60629762]
["bitfinex","BTCUSD",1746903127433,0.10970086,103170.0,103160.0,5.25144328]
["bitfinex","BTCUSD",1746903127854,0.10970086,103170.0,103160.0,5.58979762]
["bitfinex","BTCUSD",1746903128058,0.10970086,103170.0,103160.0,5.60629762]
["bitfinex","BTCUSD",1746903128269,0.10970086,103170.0,103160.0,5.26794328]
["bitfinex","BTCUSD",1746903128471,0.10970086,103170.0,103160.0,5.60629762]
["bitfinex","BTCUSD",1746903129058,0.10970086,103170.0,103160.0,5.70215192]
["bitfinex","BTCUSD",1746903129345,0.10970086,103170.0,103160.0,5.38009758]
["bitfinex","BTCUSD",1746903129759,0.10970086,103170.0,103160.0,5.71845192]
["bitfinex","BTCUSD",1746903130209,0.10970086,103170.0,103160.0,5.36379758]
["bitfinex","BTCUSD",1746903130409,0.11702607,103170.0,103160.0,5.34729758]
["bitfinex","BTCUSD",1746903131481,0.11702607,103170.0,103160.0,5.68565192]
["bitfinex","BTCUSD",1746903131682,0.11702607,103170.0,103160.0,5.34729758]
["bitfinex","BTCUSD",1746903132087,0.11702607,103170.0,103160.0,5.68565192]
["bitfinex","BTCUSD",1746903132445,0.11946969,103170.0,103160.0,5.34729758]
["bitfinex","BTCUSD",1746903132651,0.11946969,103170.0,103160.0,5.68565192]
["bitfinex","BTCUSD",1746903133253,0.11946969,103170.0,103160.0,0.84164092]
["bitfinex","BTCUSD",1746903133474,0.11946969,103170.0,103160.0,5.68565192]
["bitfinex","BTCUSD",1746903133678,0.11946969,103170.0,103160.0,5.34729758]
["bitfinex","BTCUSD",1746903133885,0.11946969,103170.0,103160.0,5.68565192]
["bitfinex","BTCUSD",1746903135288,0.48822403,103170.0,103160.0,0.40743228]
["bitfinex","BTCUSD",1746903135486,0.14742565,103170.0,103160.0,0.06743228]
["bitfinex","BTCUSD",1746903135725,0.14742565,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903137019,0.14742565,103170.0,103160.0,0.38038391]
["bitfinex","BTCUSD",1746903137633,0.14987133,103170.0,103160.0,0.38038391]
["bitfinex","BTCUSD",1746903138012,0.14742276,103170.0,103160.0,0.38038391]
["bitfinex","BTCUSD",1746903139808,0.14742276,103170.0,103160.0,0.04038391]
["bitfinex","BTCUSD",1746903141971,0.24570022,103170.0,103160.0,0.04038391]
["bitfinex","BTCUSD",1746903142176,0.24327706,103170.0,103160.0,0.04038391]
["bitfinex","BTCUSD",1746903143253,0.33838276,103170.0,103160.0,0.04038391]
["bitfinex","BTCUSD",1746903147420,0.14742276,103170.0,103160.0,0.04038391]
["bitfinex","BTCUSD",1746903148672,0.14742276,103170.0,103160.0,5.22439491]
["bitfinex","BTCUSD",1746903149801,0.14742276,103170.0,103160.0,4.91848391]
["bitfinex","BTCUSD",1746903151938,0.14742276,103170.0,103160.0,3.36778391]
["bitfinex","BTCUSD",1746903154040,0.11702276,103170.0,103160.0,3.36778391]
["bitfinex","BTCUSD",1746903154701,0.14962276,103170.0,103160.0,0.94978391]
["bitfinex","BTCUSD",1746903154848,0.14962276,103170.0,103160.0,0.38038391]
["bitfinex","BTCUSD",1746903155051,0.15204603,103170.0,103160.0,2.52078391]
["bitfinex","BTCUSD",1746903155326,0.14962276,103170.0,103160.0,2.52078391]
["bitfinex","BTCUSD",1746903156236,0.14962276,103170.0,103160.0,2.52066891]
["bitfinex","BTCUSD",1746903160349,0.14962276,103170.0,103160.0,5.22427991]
["bitfinex","BTCUSD",1746903161652,0.14962276,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903164692,0.22717596,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903164890,0.14962276,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903165030,0.15204603,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903165239,0.15204603,103170.0,103160.0,5.56263425]
["bitfinex","BTCUSD",1746903165454,0.14842276,103170.0,103160.0,4.75894333]
["bitfinex","BTCUSD",1746903165652,0.15084602,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903165858,0.15107281,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903166112,0.14864955,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903167307,0.15116559,103170.0,103160.0,0.38026891]
["bitfinex","BTCUSD",1746903170245,0.15116559,103170.0,103160.0,0.40748469]
["bitfinex","BTCUSD",1746903171225,0.15116559,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903172446,0.15358886,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903173629,0.15106937,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903174242,0.15116118,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903174445,0.15358446,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903174625,0.15116118,103170.0,103160.0,0.22932019]
["bitfinex","BTCUSD",1746903175375,0.15116118,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903176347,0.28008921,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903176548,0.24449628,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903176927,0.59192055,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903177819,0.25356621,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903177958,0.59192055,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903180078,0.25356621,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903180283,0.59192055,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903180459,0.25356621,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903180635,0.58285062,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903180971,0.24449628,103170.0,103160.0,0.26887193]
["bitfinex","BTCUSD",1746903184348,0.24449628,103170.0,103160.0,0.26898693]
["bitfinex","BTCUSD",1746903185414,0.14864198,103170.0,103160.0,0.26898693]
["bitfinex","BTCUSD",1746903185623,0.11724198,103170.0,103160.0,5.11299793]
["bitfinex","BTCUSD",1746903185834,0.11724198,103170.0,103160.0,5.45135227]
["bitfinex","BTCUSD",1746903186038,0.11724198,103170.0,103160.0,5.51034421]
["bitfinex","BTCUSD",1746903186242,0.11724198,103170.0,103160.0,0.76218751]
["bitfinex","BTCUSD",1746903186448,0.11724198,103170.0,103160.0,5.26784417]
["bitfinex","BTCUSD",1746903186651,0.11724198,103170.0,103160.0,5.60619851]
["bitfinex","BTCUSD",1746903186849,0.11724198,103170.0,103160.0,5.26784417]
["bitfinex","BTCUSD",1746903187472,0.11724198,103170.0,103160.0,5.60619851]
["bitfinex","BTCUSD",1746903189126,0.11724198,103170.0,103160.0,5.26784417]
["bitfinex","BTCUSD",1746903189626,0.11724198,103170.0,103160.0,5.60619851]
["bitfinex","BTCUSD",1746903197213,0.11724198,103170.0,103160.0,5.62073936]
["bitfinex","BTCUSD",1746903199807,0.11724198,103170.0,103160.0,5.9590937]
["bitfinex","BTCUSD",1746903199985,0.11724198,103170.0,103160.0,5.62073936]
["bitfinex","BTCUSD",1746903202460,0.11724198,103170.0,103160.0,0.77672836]
["bitfinex","BTCUSD",1746903202904,0.11724198,103170.0,103160.0,5.77912723]
["bitfinex","BTCUSD",1746903203130,0.11724198,103170.0,103160.0,5.44077289]
["bitfinex","BTCUSD",1746903203330,0.11724198,103170.0,103160.0,5.77912723]
["bitfinex","BTCUSD",1746903203738,0.10970086,103170.0,103160.0,5.77912723]
["bitfinex","BTCUSD",1746903204098,0.1173129,103170.0,103160.0,5.55655067]
["bitfinex","BTCUSD",1746903204304,0.1173129,103170.0,103160.0,5.65240497]
["bitfinex","BTCUSD",1746903204802,0.1173129,103170.0,103160.0,5.99240497]
["bitfinex","BTCUSD",1746903206260,0.1173129,103170.0,103160.0,6.00694582]
["bitfinex","BTCUSD",1746903206403,0.10970086,103170.0,103160.0,6.00694582]
["bitfinex","BTCUSD",1746903206606,0.10970086,103170.0,103160.0,6.04703928]
["bitfinex","BTCUSD",1746903207304,0.1173129,103170.0,103160.0,6.06703928]
["bitfinex","BTCUSD",1746903207757,0.1173129,103170.0,103160.0,6.1718768]
["bitfinex","BTCUSD",1746903208556,0.1173129,103170.0,103160.0,6.1621768]
["bitfinex","BTCUSD",1746903208773,0.1173129,103170.0,103160.0,6.1518768]
["bitfinex","BTCUSD",1746903212747,0.1173129,103170.0,103160.0,6.3463168]
["bitfinex","BTCUSD",1746903214139,0.1173129,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903215196,0.1173129,103170.0,103160.0,5.930236]
["bitfinex","BTCUSD",1746903215625,0.10970086,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903215799,0.11733029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903215946,0.13313029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903216146,0.14853029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903217209,0.11733029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903218175,0.11733029,103170.0,103160.0,1.52941686]
["bitfinex","BTCUSD",1746903218478,0.11733029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903218832,0.13273029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903221715,0.14823029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903223533,0.14823029,103170.0,103160.0,1.52941686]
["bitfinex","BTCUSD",1746903223731,0.14823029,103170.0,103160.0,6.37342786]
["bitfinex","BTCUSD",1746903225888,0.14823029,103170.0,103160.0,6.37217418]
["bitfinex","BTCUSD",1746903226317,0.14823029,103170.0,103160.0,5.62414717]
["bitfinex","BTCUSD",1746903226518,0.14060086,103170.0,103160.0,5.62414717]
["bitfinex","BTCUSD",1746903226727,0.14823134,103170.0,103160.0,5.8457431]
["bitfinex","BTCUSD",1746903229123,0.14823134,103170.0,103160.0,1.0017321]
["bitfinex","BTCUSD",1746903229348,0.14823134,103170.0,103160.0,5.8457431]
["bitfinex","BTCUSD",1746903229723,0.14823134,103170.0,103160.0,5.47281145]
["bitfinex","BTCUSD",1746903230122,0.14823134,103170.0,103160.0,5.25121552]
["bitfinex","BTCUSD",1746903230530,0.14823134,103170.0,103160.0,5.47281145]
["bitfinex","BTCUSD",1746903231178,0.14823134,103170.0,103160.0,5.25121552]
["bitfinex","BTCUSD",1746903231733,0.14823134,103170.0,103160.0,4.81490452]
["bitfinex","BTCUSD",1746903231933,0.24408564,103170.0,103160.0,0.06720452]
["bitfinex","BTCUSD",1746903232135,0.54323477,103170.0,103160.0,0.04009346]
["bitfinex","BTCUSD",1746903232336,0.32163884,103170.0,103150.0,0.37293165]
["bitfinex","BTCUSD",1746903232516,0.32263884,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903232716,0.32263884,103170.0,103140.0,0.22159593]
["bitfinex","BTCUSD",1746903232717,0.0319,103160.0,103150.0,0.03980832]
["bitfinex","BTCUSD",1746903232921,0.0319,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903233187,0.03949511,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903233846,0.04191856,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903234496,0.04291856,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903234636,0.04249511,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903234837,0.01059511,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903235551,0.04149511,103160.0,103150.0,0.37970609]
["bitfinex","BTCUSD",1746903237424,0.04149511,103160.0,103150.0,0.03970609]
["bitfinex","BTCUSD",1746903237640,0.04149511,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903238596,0.0309,103150.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903238752,0.0309,103140.0,103130.0,5.30699336]
["bitfinex","BTCUSD",1746903238921,0.03841044,103140.0,103130.0,5.90152094]
["bitfinex","BTCUSD",1746903239142,0.0309,103140.0,103130.0,5.90152094]
["bitfinex","BTCUSD",1746903239733,0.0309,103140.0,103130.0,5.90352094]
["bitfinex","BTCUSD",1746903240005,0.0309,103140.0,103130.0,1.05950994]
["bitfinex","BTCUSD",1746903240159,0.0309,103140.0,103130.0,5.90152094]
["bitfinex","BTCUSD",1746903240543,0.0309,103140.0,103130.0,5.68392501]
["bitfinex","BTCUSD",1746903240732,0.0309,103140.0,103130.0,5.68192501]
["bitfinex","BTCUSD",1746903240940,0.0309,103140.0,103130.0,5.90552094]
["bitfinex","BTCUSD",1746903241382,0.0309,103140.0,103130.0,4.78935971]
["bitfinex","BTCUSD",1746903241538,0.0309,103140.0,103130.0,4.61613165]
["bitfinex","BTCUSD",1746903241944,0.0309,103140.0,103130.0,1.99273165]
["bitfinex","BTCUSD",1746903243321,0.0309,103140.0,103130.0,2.21432758]
["bitfinex","BTCUSD",1746903244143,0.0309,103140.0,103130.0,1.99273165]
["bitfinex","BTCUSD",1746903244273,0.0309,103140.0,103130.0,2.43592351]
["bitfinex","BTCUSD",1746903244678,0.0309,103140.0,103130.0,2.06299186]
["bitfinex","BTCUSD",1746903252342,0.03816883,103140.0,103130.0,2.06299186]
["bitfinex","BTCUSD",1746903256498,0.20555516,103170.0,103130.0,2.44825756]
["bitfinex","BTCUSD",1746903256702,0.00542949,103140.0,103130.0,1.57461952]
["bitfinex","BTCUSD",1746903256916,0.20555516,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903256917,0.10970086,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903257125,0.10970086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903257500,0.10970086,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903257717,0.10970086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903258022,0.11270086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903258592,0.11470086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903259581,0.14730086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903261632,0.14730086,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903261801,0.14730086,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903263998,0.15266616,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903267167,0.25094366,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903267355,0.24852046,103170.0,103160.0,0.78319186]
["bitfinex","BTCUSD",1746903269480,0.24852046,103170.0,103160.0,1.00478779]
["bitfinex","BTCUSD",1746903269481,0.15266616,103170.0,103160.0,1.00478779]
["bitfinex","BTCUSD",1746903270110,0.00126616,103190.0,103170.0,0.3719]
["bitfinex","BTCUSD",1746903270372,0.00174279,103190.0,103180.0,5.89109394]
["bitfinex","BTCUSD",1746903270588,0.00174279,103190.0,103180.0,5.62720286]
["bitfinex","BTCUSD",1746903270800,0.00174279,103190.0,103180.0,0.78319186]
["bitfinex","BTCUSD",1746903270801,0.03354279,103190.0,103180.0,0.78319186]
["bitfinex","BTCUSD",1746903271219,0.03354279,103190.0,103180.0,5.62720286]
["bitfinex","BTCUSD",1746903271425,0.03454279,103190.0,103180.0,5.62720286]
["bitfinex","BTCUSD",1746903271838,0.03354279,103190.0,103180.0,5.5216492]
["bitfinex","BTCUSD",1746903271975,0.03354279,103190.0,103180.0,5.5109382]
["bitfinex","BTCUSD",1746903273198,0.03354279,103190.0,103180.0,4.5502382]
["bitfinex","BTCUSD",1746903273424,0.03354279,103190.0,103180.0,2.3838382]
["bitfinex","BTCUSD",1746903275283,0.03354279,103190.0,103180.0,2.06064863]
["bitfinex","BTCUSD",1746903275489,0.03354279,103190.0,103180.0,0.84824863]
["bitfinex","BTCUSD",1746903275668,0.03354279,103190.0,103180.0,1.18588683]
["bitfinex","BTCUSD",1746903276081,0.03354279,103190.0,103180.0,0.84824863]
["bitfinex","BTCUSD",1746903276460,0.03354279,103190.0,103180.0,1.18588683]
["bitfinex","BTCUSD",1746903277128,0.03354279,103190.0,103180.0,0.84824863]
["bitfinex","BTCUSD",1746903277258,0.03354279,103190.0,103180.0,1.18588683]
["bitfinex","BTCUSD",1746903277661,0.03661928,103190.0,103180.0,1.18588683]
["bitfinex","BTCUSD",1746903279972,0.03661928,103190.0,103180.0,0.84824863]
["bitfinex","BTCUSD",1746903280127,0.03661928,103190.0,103180.0,1.18588683]
["bitfinex","BTCUSD",1746903281307,0.03661928,103190.0,103180.0,0.69308683]
["bitfinex","BTCUSD",1746903281757,0.03661928,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903283752,0.03661928,103190.0,103180.0,5.19945963]
["bitfinex","BTCUSD",1746903283962,0.03661928,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903284798,0.03661928,103190.0,103180.0,5.19945963]
["bitfinex","BTCUSD",1746903285039,0.03661928,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903286871,0.03916574,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903287886,0.03728974,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903288083,0.03916321,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903288296,0.03728974,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903290358,0.03916321,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903290561,0.03916321,103190.0,103180.0,5.19945963]
["bitfinex","BTCUSD",1746903290939,0.03916321,103190.0,103180.0,5.53709783]
["bitfinex","BTCUSD",1746903291362,0.03916321,103190.0,103180.0,5.56421063]
["bitfinex","BTCUSD",1746903292135,0.03916321,103190.0,103180.0,0.72019963]
["bitfinex","BTCUSD",1746903292539,0.03728974,103190.0,103180.0,5.56421063]
["bitfinex","BTCUSD",1746903293528,0.03728974,103190.0,103180.0,5.35130847]
["bitfinex","BTCUSD",1746903293712,0.03728974,103190.0,103180.0,5.19709783]
["bitfinex","BTCUSD",1746903293881,0.03728974,103190.0,103180.0,5.30253339]
["bitfinex","BTCUSD",1746903294085,0.03728974,103190.0,103180.0,4.85945963]
["bitfinex","BTCUSD",1746903294291,0.13314404,103190.0,103180.0,0.01544863]
["bitfinex","BTCUSD",1746903294463,0.21069724,103190.0,103180.0,0.01544863]
["bitfinex","BTCUSD",1746903294651,0.21069724,103190.0,103180.0,0.22253688]
["bitfinex","BTCUSD",1746903294652,0.13314404,103190.0,103180.0,0.22253688]
["bitfinex","BTCUSD",1746903294862,0.21069724,103190.0,103180.0,0.22253688]
["bitfinex","BTCUSD",1746903295329,0.21258141,103190.0,103180.0,0.22253688]
["bitfinex","BTCUSD",1746903295447,0.21068733,103190.0,103180.0,0.22253688]
["bitfinex","BTCUSD",1746903297446,0.13313413,103190.0,103180.0,0.78407376]
["bitfinex","BTCUSD",1746903298000,0.13313413,103190.0,103180.0,5.62808476]
["bitfinex","BTCUSD",1746903298880,0.13495237,103190.0,103180.0,5.62808476]
["bitfinex","BTCUSD",1746903300338,0.13495237,103190.0,103180.0,5.64232775]
["bitfinex","BTCUSD",1746903301329,0.03909807,103190.0,103180.0,5.38841675]
["bitfinex","BTCUSD",1746903301651,0.03909807,103190.0,103180.0,4.94534299]
["bitfinex","BTCUSD",1746903301851,0.03909807,103190.0,103180.0,5.38841675]
["bitfinex","BTCUSD",1746903302500,0.03909807,103190.0,103180.0,4.94534299]
["bitfinex","BTCUSD",1746903302872,0.03909807,103190.0,103180.0,5.38841675]
["bitfinex","BTCUSD",1746903303102,0.03724631,103190.0,103180.0,0.79831675]
["bitfinex","BTCUSD",1746903303303,0.03724631,103190.0,103180.0,5.64232775]
["bitfinex","BTCUSD",1746903303704,0.03724631,103190.0,103180.0,5.66949224]
["bitfinex","BTCUSD",1746903307832,0.03913814,103190.0,103180.0,5.66949224]
["bitfinex","BTCUSD",1746903310768,0.03727226,103190.0,103180.0,5.66949224]
["bitfinex","BTCUSD",1746903310905,0.03727226,103190.0,103180.0,5.57098124]
["bitfinex","BTCUSD",1746903312909,0.03727226,103190.0,103180.0,5.08838124]
["bitfinex","BTCUSD",1746903313863,0.03727226,103190.0,103180.0,0.82548124]
["bitfinex","BTCUSD",1746903314070,0.03727226,103190.0,103180.0,5.66949224]
["bitfinex","BTCUSD",1746903315932,0.03727226,103190.0,103180.0,0.90590748]
["bitfinex","BTCUSD",1746903316193,0.03727226,103190.0,103180.0,1.34898124]
["bitfinex","BTCUSD",1746903316324,0.03727226,103190.0,103180.0,1.27178124]
["bitfinex","BTCUSD",1746903316520,0.13554923,103190.0,103180.0,0.60394436]
["bitfinex","BTCUSD",1746903316767,0.13554923,103190.0,103180.0,0.57677987]
["bitfinex","BTCUSD",1746903316983,0.13554923,103190.0,103180.0,0.60395356]
["bitfinex","BTCUSD",1746903317381,0.13554923,103190.0,103180.0,0.57677987]
["bitfinex","BTCUSD",1746903317972,0.13554923,103190.0,103180.0,0.35524299]
["bitfinex","BTCUSD",1746903318146,0.13554923,103190.0,103180.0,0.79831675]
["bitfinex","BTCUSD",1746903318347,0.13554923,103190.0,103180.0,0.57677987]
["bitfinex","BTCUSD",1746903320674,0.13554923,103190.0,103180.0,0.35524299]
["bitfinex","BTCUSD",1746903320869,0.13554923,103190.0,103180.0,0.57677987]
["bitfinex","BTCUSD",1746903321079,0.13312656,103190.0,103180.0,0.79831675]
["bitfinex","BTCUSD",1746903321281,0.13312656,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903321282,0.13498744,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903321459,0.13498744,103190.0,103180.0,0.84993381]
["bitfinex","BTCUSD",1746903321860,0.13498744,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903323127,0.13498744,103190.0,103180.0,0.38241398]
["bitfinex","BTCUSD",1746903323357,0.13498744,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903326862,0.03913314,103190.0,103180.0,0.84993381]
["bitfinex","BTCUSD",1746903327209,0.03913314,103190.0,103180.0,0.38241398]
["bitfinex","BTCUSD",1746903327411,0.03913314,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903330068,0.03725394,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903332223,0.03725394,103190.0,103180.0,0.38241398]
["bitfinex","BTCUSD",1746903332422,0.03725394,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903333954,0.03725394,103190.0,103180.0,0.84993381]
["bitfinex","BTCUSD",1746903334157,0.0391167,103190.0,103180.0,5.66949874]
["bitfinex","BTCUSD",1746903334352,0.0391167,103190.0,103180.0,0.82548774]
["bitfinex","BTCUSD",1746903334753,0.03725874,103190.0,103180.0,5.66949874]
["bitfinex","BTCUSD",1746903335812,0.03725874,103190.0,103180.0,5.22642498]
["bitfinex","BTCUSD",1746903336014,0.03725874,103190.0,103180.0,5.66949874]
["bitfinex","BTCUSD",1746903337231,0.00637874,103190.0,103180.0,5.22642498]
["bitfinex","BTCUSD",1746903337434,0.00637874,103190.0,103180.0,5.66949874]
["bitfinex","BTCUSD",1746903337915,0.00637874,103190.0,103180.0,5.46284937]
["bitfinex","BTCUSD",1746903338120,0.00637874,103190.0,103180.0,5.30132775]
["bitfinex","BTCUSD",1746903338543,0.00825084,103190.0,103180.0,5.30132775]
["bitfinex","BTCUSD",1746903339091,0.00639809,103190.0,103180.0,5.30132775]
["bitfinex","BTCUSD",1746903340807,0.00826552,103190.0,103180.0,5.30132775]
["bitfinex","BTCUSD",1746903341818,0.00826552,103190.0,103180.0,4.85825399]
["bitfinex","BTCUSD",1746903342052,0.00826552,103190.0,103180.0,5.30132775]
["bitfinex","BTCUSD",1746903342276,0.00826552,103190.0,103180.0,4.85825399]
["bitfinex","BTCUSD",1746903342489,0.00826552,103190.0,103180.0,0.45731675]
["bitfinex","BTCUSD",1746903342878,0.00826552,103190.0,103180.0,0.79731675]
["bitfinex","BTCUSD",1746903343078,0.00826552,103190.0,103180.0,5.64132775]
["bitfinex","BTCUSD",1746903343597,0.00826552,103190.0,103180.0,5.19825399]
["bitfinex","BTCUSD",1746903343819,0.02476552,103190.0,103180.0,5.64132775]
["bitfinex","BTCUSD",1746903344570,0.02289889,103190.0,103180.0,5.64132775]
["bitfinex","BTCUSD",1746903347577,0.02289889,103190.0,103180.0,1.93354299]
["bitfinex","BTCUSD",1746903347915,0.02289889,103190.0,103180.0,1.03391675]
["bitfinex","BTCUSD",1746903348210,0.02289889,103190.0,103180.0,1.02499196]
["bitfinex","BTCUSD",1746903348422,0.02289889,103190.0,103180.0,0.60295508]
["bitfinex","BTCUSD",1746903349033,0.02289889,103190.0,103180.0,0.3814182]
["bitfinex","BTCUSD",1746903349688,0.11875319,103190.0,103180.0,0.3814182]
["bitfinex","BTCUSD",1746903351476,0.11875319,103190.0,103180.0,0.60295508]
["bitfinex","BTCUSD",1746903356780,0.11875319,103190.0,103180.0,0.3814182]
["bitfinex","BTCUSD",1746903357075,0.11875319,103190.0,103180.0,0.60295508]
["bitfinex","BTCUSD",1746903358632,0.12117605,103190.0,103180.0,0.60295508]
["bitfinex","BTCUSD",1746903359280,0.11875319,103190.0,103180.0,0.60295508]
["bitfinex","BTCUSD",1746903360561,0.34029007,103190.0,103180.0,0.0414182]
["bitfinex","BTCUSD",1746903360770,0.0318,103180.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903360914,0.3676075,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903361118,0.59280943,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903361417,0.37127255,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903363260,0.37227255,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903365131,0.3686075,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903367977,0.2910543,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903370530,0.4502943,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746903372500,0.4502943,103170.0,103160.0,0.037487]
["bitfinex","BTCUSD",1746903373339,0.0307,103160.0,103150.0,0.22153688]
["bitfinex","BTCUSD",1746903373578,0.1265543,103160.0,103150.0,0.22153688]
["bitfinex","BTCUSD",1746903376099,0.1265543,103160.0,103150.0,0.22253688]
["bitfinex","BTCUSD",1746903379570,0.1265543,103160.0,103130.0,0.3558]
["bitfinex","BTCUSD",1746903379732,0.0958543,103150.0,103140.0,0.56153688]
["bitfinex","BTCUSD",1746903379960,0.0958543,103150.0,103140.0,0.78307376]
["bitfinex","BTCUSD",1746903380519,0.0958543,103150.0,103140.0,0.56153688]
["bitfinex","BTCUSD",1746903380869,0.0958543,103150.0,103140.0,0.56201351]
["bitfinex","BTCUSD",1746903381121,0.0958543,103150.0,103140.0,0.78355039]
["bitfinex","BTCUSD",1746903381499,0.1115543,103150.0,103140.0,0.78355039]
["bitfinex","BTCUSD",1746903381880,0.1115543,103150.0,103140.0,0.78555039]
["bitfinex","BTCUSD",1746903382279,0.1115543,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903384478,0.0958543,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903384684,0.0958543,103150.0,103140.0,0.34447663]
["bitfinex","BTCUSD",1746903384892,0.1108543,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903385095,0.1108543,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903385825,0.1108943,103150.0,103140.0,0.34447663]
["bitfinex","BTCUSD",1746903385973,0.1108943,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903386195,0.1108943,103150.0,103140.0,0.34447663]
["bitfinex","BTCUSD",1746903386369,0.1108943,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903386743,0.1108943,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903390269,0.0958943,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903390797,0.1115943,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903391539,0.1115943,103150.0,103140.0,0.62526444]
["bitfinex","BTCUSD",1746903392966,0.1115943,103150.0,103140.0,0.44755039]
["bitfinex","BTCUSD",1746903393622,0.1115943,103150.0,103140.0,0.78755039]
["bitfinex","BTCUSD",1746903394689,0.1115943,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903394872,0.1277943,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903396538,0.1277943,103150.0,103140.0,0.34447663]
["bitfinex","BTCUSD",1746903396737,0.1277943,103150.0,103140.0,0.56601351]
["bitfinex","BTCUSD",1746903397207,0.1277943,103150.0,103140.0,0.34447663]
["bitfinex","BTCUSD",1746903397484,0.13021797,103150.0,103140.0,0.00447663]
["bitfinex","BTCUSD",1746903398513,0.35175485,103150.0,103140.0,0.00447663]
["bitfinex","BTCUSD",1746903398676,0.1277943,103150.0,103140.0,0.00447663]
["bitfinex","BTCUSD",1746903398936,0.13021826,103150.0,103140.0,0.00447663]
["bitfinex","BTCUSD",1746903399282,0.1277943,103150.0,103140.0,0.00247663]
["bitfinex","BTCUSD",1746903400153,0.1277943,103150.0,103140.0,0.00047663]
["bitfinex","BTCUSD",1746903400989,0.1277943,103150.0,103140.0,0.00147663]
["bitfinex","BTCUSD",1746903400990,0.13021826,103150.0,103140.0,0.00147663]
["bitfinex","BTCUSD",1746903401175,0.13121826,103150.0,103140.0,0.00147663]
["bitfinex","BTCUSD",1746903401387,0.13121826,103150.0,103140.0,0.00047663]
["bitfinex","BTCUSD",1746903401591,0.1297943,103150.0,103140.0,0.00047663]
["bitfinex","BTCUSD",1746903408952,0.031,103140.0,103130.0,0.22153688]
["bitfinex","BTCUSD",1746903409178,0.1268543,103140.0,103130.0,0.22153688]
["bitfinex","BTCUSD",1746903409803,0.1117543,103140.0,103130.0,0.22153688]
["bitfinex","BTCUSD",1746903410009,0.0958543,103140.0,103130.0,0.22153688]
["bitfinex","BTCUSD",1746903410130,0.01698762,103150.0,103130.0,2.49581983]
["bitfinex","BTCUSD",1746903410335,0.09694192,103150.0,103140.0,0.44307376]
["bitfinex","BTCUSD",1746903410549,0.09594192,103150.0,103140.0,0.22153688]
["bitfinex","BTCUSD",1746903410761,0.11184192,103150.0,103140.0,0.22153688]
["bitfinex","BTCUSD",1746903411807,0.11284192,103150.0,103140.0,0.56153688]
["bitfinex","BTCUSD",1746903413041,0.031,103140.0,103120.0,0.39698668]
["bitfinex","BTCUSD",1746903413233,0.031,103130.0,103120.0,0.39698668]
["bitfinex","BTCUSD",1746903413447,0.031,103130.0,103120.0,0.05698668]
["bitfinex","BTCUSD",1746903413963,0.031,103130.0,103120.0,0.27852356]
["bitfinex","BTCUSD",1746903414498,0.031,103130.0,103120.0,0.28052356]
["bitfinex","BTCUSD",1746903415365,0.031,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903416163,0.031,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903416365,0.031,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903418434,0.031,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903418640,0.031,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903422334,0.031,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903422529,0.031,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903424749,0.031,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903425676,0.1268543,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903425848,0.12927849,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903428227,0.1268543,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903428381,0.1268543,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903428699,0.1268543,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903432163,0.1268543,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903432513,0.1268543,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903435363,0.12927849,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903435598,0.12927849,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903435723,0.12927849,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903435924,0.12927849,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903438392,0.12927849,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903438594,0.12927849,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903440740,0.1268543,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903441145,0.1268543,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903441504,0.1268543,103130.0,103120.0,0.06098668]
["bitfinex","BTCUSD",1746903441712,0.1268543,103130.0,103120.0,0.28252356]
["bitfinex","BTCUSD",1746903443496,0.1268543,103130.0,103120.0,0.50406044]
["bitfinex","BTCUSD",1746903446395,0.1268543,103130.0,103120.0,0.53127732]
["bitfinex","BTCUSD",1746903447282,0.1117543,103130.0,103120.0,0.53127732]
["bitfinex","BTCUSD",1746903451202,0.031,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903451336,0.2044075,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903452401,0.2044075,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903452943,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903458723,0.12927825,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746903458925,0.12927825,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903460122,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903461019,0.1268543,103140.0,103130.0,0.22253688]
["bitfinex","BTCUSD",1746903461273,0.1268543,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746903461274,0.20683145,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746903461480,0.2044075,103140.0,103130.0,0.22253688]
["bitfinex","BTCUSD",1746903463526,0.2044075,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746903463686,0.2044075,103140.0,103130.0,0.22253688]
["bitfinex","BTCUSD",1746903466515,0.2044075,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903467463,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903476919,0.1268543,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746903477099,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903478437,0.1268543,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746903478588,0.2044075,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903479025,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903482153,0.1268543,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746903482396,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903483149,0.1268543,103140.0,103130.0,0.341]
["bitfinex","BTCUSD",1746903483341,0.1268543,103140.0,103130.0,0.56253688]
["bitfinex","BTCUSD",1746903484996,0.1268543,103140.0,103130.0,0.15065503]
["bitfinex","BTCUSD",1746903485193,0.2044075,103140.0,103130.0,0.22153688]
["bitfinex","BTCUSD",1746903490903,0.2044075,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903491475,0.2044075,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903491676,0.2044075,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903494400,0.2044075,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903494613,0.2044075,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903494817,0.1268543,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903499758,0.12927824,103140.0,103130.0,0.56153688]
["bitfinex","BTCUSD",1746903502646,0.17583144,103140.0,103120.0,0.05698668]
["bitfinex","BTCUSD",1746903502854,0.12847824,103130.0,103120.0,0.08421806]
["bitfinex","BTCUSD",1746903503429,0.1260543,103130.0,103120.0,0.61852356]
["bitfinex","BTCUSD",1746903503620,0.1260543,103130.0,103120.0,0.84006044]
["bitfinex","BTCUSD",1746903503824,0.1260543,103130.0,103120.0,0.84206044]
["bitfinex","BTCUSD",1746903503954,0.1260543,103130.0,103120.0,0.40098668]
["bitfinex","BTCUSD",1746903504154,0.1260543,103130.0,103120.0,0.84406044]
["bitfinex","BTCUSD",1746903504582,0.1270543,103130.0,103120.0,0.84406044]
["bitfinex","BTCUSD",1746903505135,0.1270543,103130.0,103120.0,0.84206044]
["bitfinex","BTCUSD",1746903505332,0.1280543,103130.0,103120.0,0.84206044]
["bitfinex","BTCUSD",1746903505505,0.1280543,103130.0,103120.0,0.82729387]
["bitfinex","BTCUSD",1746903506329,0.1280543,103130.0,103120.0,0.69061349]
["bitfinex","BTCUSD",1746903506537,0.1280543,103130.0,103120.0,0.44507376]
["bitfinex","BTCUSD",1746903507077,0.1280543,103130.0,103120.0,0.4703216]
["bitfinex","BTCUSD",1746903507601,0.1280543,103130.0,103120.0,0.02724784]
["bitfinex","BTCUSD",1746903507804,0.1280543,103130.0,103120.0,0.4703216]
["bitfinex","BTCUSD",1746903508220,0.1280543,103130.0,103120.0,0.8103216]
["bitfinex","BTCUSD",1746903509063,0.1280543,103130.0,103120.0,0.36724784]
["bitfinex","BTCUSD",1746903509265,0.1280543,103130.0,103120.0,0.8103216]
["bitfinex","BTCUSD",1746903515005,0.1280543,103130.0,103120.0,0.36724784]
["bitfinex","BTCUSD",1746903515212,0.1280543,103130.0,103120.0,0.8103216]
["bitfinex","BTCUSD",1746903515969,0.1280543,103130.0,103120.0,0.36724784]
["bitfinex","BTCUSD",1746903516152,0.1280543,103130.0,103120.0,0.8103216]
["bitfinex","BTCUSD",1746903518491,0.002,103130.0,103120.0,1.08938124]
["bitfinex","BTCUSD",1746903518721,0.002,103130.0,103120.0,1.11657102]
["bitfinex","BTCUSD",1746903518959,0.03328762,103150.0,103120.0,6.58147102]
["bitfinex","BTCUSD",1746903519149,0.00208762,103150.0,103140.0,0.22153688]
["bitfinex","BTCUSD",1746903519468,0.00208762,103150.0,103140.0,0.7086334]
["bitfinex","BTCUSD",1746903519675,0.00208762,103150.0,103140.0,0.48709652]
["bitfinex","BTCUSD",1746903519875,0.00208762,103150.0,103140.0,0.47049652]
["bitfinex","BTCUSD",1746903520001,0.00308762,103150.0,103140.0,0.47049652]
["bitfinex","BTCUSD",1746903520410,0.00208762,103150.0,103140.0,0.47049652]
["bitfinex","BTCUSD",1746903521414,0.00208762,103150.0,103140.0,0.47149652]
["bitfinex","BTCUSD",1746903521627,0.00208762,103150.0,103140.0,0.6930334]
["bitfinex","BTCUSD",1746903521823,0.00208762,103150.0,103140.0,0.7246334]
["bitfinex","BTCUSD",1746903522334,0.15104,103170.0,103140.0,5.7430334]
["bitfinex","BTCUSD",1746903522335,0.16704,103170.0,103140.0,5.7430334]
["bitfinex","BTCUSD",1746903522736,0.00204765,103170.0,103160.0,0.79967376]
["bitfinex","BTCUSD",1746903522873,0.00204765,103170.0,103160.0,5.84967376]
["bitfinex","BTCUSD",1746903523078,0.00204765,103170.0,103160.0,5.83307376]
["bitfinex","BTCUSD",1746903524179,0.00204765,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903524383,0.00404765,103170.0,103160.0,0.78307376]
["bitfinex","BTCUSD",1746903524515,0.00204765,103170.0,103160.0,5.83307376]
["bitfinex","BTCUSD",1746903524904,0.00304765,103170.0,103160.0,5.83307376]
["bitfinex","BTCUSD",1746903526475,0.00304765,103170.0,103160.0,5.49307376]
["bitfinex","BTCUSD",1746903527642,0.00304765,103170.0,103160.0,5.28005746]
["bitfinex","BTCUSD",1746903530175,0.00304765,103170.0,103160.0,4.94215746]
["bitfinex","BTCUSD",1746903530382,0.01904765,103170.0,103160.0,4.35735746]
["bitfinex","BTCUSD",1746903530596,0.01904765,103170.0,103160.0,4.34883688]
["bitfinex","BTCUSD",1746903531361,0.01904765,103170.0,103160.0,3.20013688]
["bitfinex","BTCUSD",1746903531825,0.01904765,103170.0,103160.0,2.9786]
["bitfinex","BTCUSD",1746903532029,0.03504765,103170.0,103160.0,1.79203688]
["bitfinex","BTCUSD",1746903533233,0.03504765,103170.0,103160.0,1.5705]
["bitfinex","BTCUSD",1746903533520,0.03504765,103170.0,103160.0,1.79203688]
["bitfinex","BTCUSD",1746903535034,0.03504765,103170.0,103160.0,0.56153688]
["bitfinex","BTCUSD",1746903535239,0.03504765,103170.0,103160.0,2.72993688]
["bitfinex","BTCUSD",1746903535657,0.03504765,103170.0,103160.0,2.66483688]
["bitfinex","BTCUSD",1746903535832,0.03504765,103170.0,103160.0,2.56703688]
["bitfinex","BTCUSD",1746903537085,0.03504765,103170.0,103160.0,2.78857376]
["bitfinex","BTCUSD",1746903552057,0.03504765,103170.0,103160.0,0.78307376]
["bitfinex","BTCUSD",1746903552458,0.03504765,103170.0,103160.0,5.56537376]
["bitfinex","BTCUSD",1746903552663,0.03504765,103170.0,103160.0,4.7753]
["bitfinex","BTCUSD",1746903552861,0.03504765,103170.0,103160.0,5.21837376]
["bitfinex","BTCUSD",1746903554519,0.03504765,103170.0,103160.0,4.67787376]
["bitfinex","BTCUSD",1746903554662,0.03504765,103170.0,103160.0,2.6241]
["bitfinex","BTCUSD",1746903554867,0.03504765,103170.0,103160.0,2.84563688]
["bitfinex","BTCUSD",1746903555120,0.03504765,103170.0,103160.0,3.06717376]
["bitfinex","BTCUSD",1746903555343,0.03504765,103170.0,103160.0,2.6241]
["bitfinex","BTCUSD",1746903555533,0.03504765,103170.0,103160.0,2.65129096]
["bitfinex","BTCUSD",1746903555952,0.03504765,103170.0,103160.0,3.09436472]
["bitfinex","BTCUSD",1746903556128,0.03504765,103170.0,103160.0,3.06717376]
["bitfinex","BTCUSD",1746903556535,0.03504765,103170.0,103160.0,3.09436525]
["bitfinex","BTCUSD",1746903556780,0.03504765,103170.0,103160.0,2.65129149]
["bitfinex","BTCUSD",1746903556992,0.03504765,103170.0,103160.0,3.09436525]
["bitfinex","BTCUSD",1746903559405,0.13090195,103170.0,103160.0,0.36719149]
["bitfinex","BTCUSD",1746903559609,0.13090195,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903560358,0.13090195,103170.0,103160.0,0.56153688]
["bitfinex","BTCUSD",1746903563166,0.13090195,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746903563371,0.13090195,103170.0,103160.0,0.56153688]
["bitfinex","BTCUSD",1746903563512,0.13090195,103170.0,103160.0,0.39176815]
["bitfinex","BTCUSD",1746903563920,0.13332528,103170.0,103160.0,0.22153688]
["bitfinex","BTCUSD",1746903564568,0.13090195,103170.0,103160.0,0.22153688]
["bitfinex","BTCUSD",1746903565982,0.0315,103160.0,103150.0,0.22153688]
["bitfinex","BTCUSD",1746903566186,0.0315,103160.0,103140.0,0.34]
["bitfinex","BTCUSD",1746903566413,0.0156,103150.0,103140.0,0.36720218]
["bitfinex","BTCUSD",1746903566551,0.0156,103150.0,103140.0,0.81027594]
["bitfinex","BTCUSD",1746903567576,0.0156,103150.0,103140.0,0.81227594]
["bitfinex","BTCUSD",1746903567808,0.0156,103150.0,103140.0,0.78707376]
["bitfinex","BTCUSD",1746903568198,0.0156,103150.0,103140.0,0.344]
["bitfinex","BTCUSD",1746903568399,0.0315,103150.0,103140.0,0.78707376]
["bitfinex","BTCUSD",1746903568772,0.1273543,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746903569258,0.1273543,103150.0,103140.0,0.344]
["bitfinex","BTCUSD",1746903569869,0.1273543,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746903570267,0.1273543,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746903570501,0.13077809,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746903570704,0.0162,103130.0,103120.0,0.441822]
["bitfinex","BTCUSD",1746903570880,0.0162,103130.0,103120.0,3.39689576]
["bitfinex","BTCUSD",1746903570881,0.0316,103130.0,103120.0,3.39689576]
["bitfinex","BTCUSD",1746903571226,0.0316,103130.0,103120.0,3.63029576]
["bitfinex","BTCUSD",1746903571413,0.0316,103130.0,103120.0,3.55719576]
["bitfinex","BTCUSD",1746903571621,0.0316,103130.0,103120.0,3.44519576]
["bitfinex","BTCUSD",1746903571828,0.0316,103130.0,103120.0,0.366922]
["bitfinex","BTCUSD",1746903572044,0.0316,103130.0,103120.0,0.81013451]
["bitfinex","BTCUSD",1746903572248,0.0316,103130.0,103120.0,0.36906075]
["bitfinex","BTCUSD",1746903572459,0.0316,103130.0,103120.0,0.81213451]
["bitfinex","BTCUSD",1746903572807,0.0316,103130.0,103120.0,0.81413451]
["bitfinex","BTCUSD",1746903577358,0.0316,103130.0,103120.0,0.37106075]
["bitfinex","BTCUSD",1746903577569,0.0316,103130.0,103120.0,0.81413451]
["bitfinex","BTCUSD",1746903582952,0.0316,103130.0,103120.0,0.37106075]
["bitfinex","BTCUSD",1746903583313,0.0316,103130.0,103120.0,0.81413451]
["bitfinex","BTCUSD",1746903586059,0.0316,103130.0,103120.0,0.37106075]
["bitfinex","BTCUSD",1746903586271,0.0316,103130.0,103120.0,0.81413451]
["bitfinex","BTCUSD",1746903592101,0.0316,103130.0,103120.0,0.37106075]
["bitfinex","BTCUSD",1746903592306,0.0316,103130.0,103120.0,0.81413451]
["bitfinex","BTCUSD",1746903599433,0.0316,103130.0,103120.0,0.84130345]
["bitfinex","BTCUSD",1746903605953,0.0316,103130.0,103120.0,0.39822969]
["bitfinex","BTCUSD",1746903606142,0.0316,103130.0,103120.0,0.84130345]
["bitfinex","BTCUSD",1746903606927,0.1274543,103130.0,103120.0,0.05822969]
["bitfinex","BTCUSD",1746903607156,0.1274543,103130.0,103120.0,0.03106075]
["bitfinex","BTCUSD",1746903607366,0.12987845,103130.0,103120.0,0.03106075]
["bitfinex","BTCUSD",1746903607963,0.12987845,103130.0,103120.0,0.02906075]
["bitfinex","BTCUSD",1746903608220,0.0309,103110.0,103100.0,0.22153688]
["bitfinex","BTCUSD",1746903608418,0.0309,103110.0,103100.0,0.78312138]
["bitfinex","BTCUSD",1746903609414,0.0309,103110.0,103100.0,0.82241526]
["bitfinex","BTCUSD",1746903609613,0.0309,103110.0,103100.0,0.82441526]
["bitfinex","BTCUSD",1746903609912,0.0309,103110.0,103100.0,0.82641526]
["bitfinex","BTCUSD",1746903610299,0.0978543,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746903610479,0.1279543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746903610679,0.1279543,103120.0,103110.0,0.56153688]
["bitfinex","BTCUSD",1746903615171,0.0349,103130.0,103110.0,5.86049652]
["bitfinex","BTCUSD",1746903615344,0.0349,103130.0,103120.0,0.66461064]
["bitfinex","BTCUSD",1746903615553,0.0349,103130.0,103120.0,0.47049652]
["bitfinex","BTCUSD",1746903615969,0.0349,103130.0,103120.0,0.44307376]
["bitfinex","BTCUSD",1746903616550,0.0163,103120.0,103100.0,0.09696426]
["bitfinex","BTCUSD",1746903616712,0.0163,103120.0,103110.0,0.97587376]
["bitfinex","BTCUSD",1746903617176,0.0329,103120.0,103110.0,0.78307376]
["bitfinex","BTCUSD",1746903617787,0.0329,103120.0,103110.0,1.0160769]
["bitfinex","BTCUSD",1746903618360,0.0329,103120.0,103110.0,1.04324341]
["bitfinex","BTCUSD",1746903620934,0.0163,103120.0,103110.0,1.04324341]
["bitfinex","BTCUSD",1746903621499,0.0328,103130.0,103110.0,1.04324341]
["bitfinex","BTCUSD",1746903621706,0.0328,103130.0,103120.0,0.6760769]
["bitfinex","BTCUSD",1746903622145,0.0173,103130.0,103120.0,0.70349966]
["bitfinex","BTCUSD",1746903622794,0.0173,103130.0,103120.0,0.73066638]
["bitfinex","BTCUSD",1746903622993,0.0173,103130.0,103120.0,0.55962856]
["bitfinex","BTCUSD",1746903623218,0.0173,103130.0,103120.0,0.36546121]
["bitfinex","BTCUSD",1746903623439,0.0153,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903623637,0.0153,103140.0,103130.0,1.0160769]
["bitfinex","BTCUSD",1746903623849,0.0153,103140.0,103130.0,1.04349966]
["bitfinex","BTCUSD",1746903624679,0.0173,103140.0,103130.0,1.04349966]
["bitfinex","BTCUSD",1746903624885,0.0328,103140.0,103130.0,1.0160769]
["bitfinex","BTCUSD",1746903627321,0.0173,103140.0,103130.0,1.0160769]
["bitfinex","BTCUSD",1746903627518,0.0153,103140.0,103130.0,1.0160769]
["bitfinex","BTCUSD",1746903631422,0.0315,103140.0,103120.0,0.34]
["bitfinex","BTCUSD",1746903631615,0.0315,103140.0,103130.0,0.6760769]
["bitfinex","BTCUSD",1746903632643,0.0341,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746903632943,0.1299543,103150.0,103140.0,1.0160769]
["bitfinex","BTCUSD",1746903633526,0.0162,103160.0,103140.0,6.10899966]
["bitfinex","BTCUSD",1746903633842,0.58328,103170.0,103150.0,0.33803845]
["bitfinex","BTCUSD",1746903634053,0.5323343,103170.0,103160.0,0.33803845]
["bitfinex","BTCUSD",1746903634866,0.0158,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903635077,0.0158,103160.0,103150.0,0.67803845]
["bitfinex","BTCUSD",1746903636620,0.0319,103160.0,103150.0,0.67803845]
["bitfinex","BTCUSD",1746903637223,0.0339,103160.0,103150.0,0.67803845]
["bitfinex","BTCUSD",1746903637441,0.0339,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903637685,0.0339,103160.0,103150.0,0.67803845]
["bitfinex","BTCUSD",1746903638377,0.1297543,103160.0,103150.0,0.67803845]
["bitfinex","BTCUSD",1746903639696,0.1297543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903639894,0.1297543,103160.0,103150.0,0.56172006]
["bitfinex","BTCUSD",1746903640807,0.13217784,103160.0,103150.0,0.34]
["bitfinex","BTCUSD",1746903641418,0.13217784,103160.0,103150.0,0.56172006]
["bitfinex","BTCUSD",1746903642282,0.13217784,103160.0,103150.0,0.57638628]
["bitfinex","BTCUSD",1746903642609,0.1297543,103160.0,103150.0,0.57638628]
["bitfinex","BTCUSD",1746903646435,0.1297543,103160.0,103150.0,0.79810634]
["bitfinex","BTCUSD",1746903646632,0.1297543,103160.0,103150.0,0.45810634]
["bitfinex","BTCUSD",1746903650237,0.1297543,103160.0,103150.0,0.57638628]
["bitfinex","BTCUSD",1746903651044,0.13217784,103160.0,103150.0,0.57638628]
["bitfinex","BTCUSD",1746903655954,0.20973104,103160.0,103150.0,0.01466622]
["bitfinex","BTCUSD",1746903656206,0.1754075,103160.0,103130.0,0.34]
["bitfinex","BTCUSD",1746903656454,0.1267543,103150.0,103140.0,0.56172006]
["bitfinex","BTCUSD",1746903657200,0.12917796,103150.0,103140.0,0.56172006]
["bitfinex","BTCUSD",1746903657648,0.12917796,103150.0,103140.0,0.78344012]
["bitfinex","BTCUSD",1746903659617,0.1267543,103150.0,103140.0,0.78344012]
["bitfinex","BTCUSD",1746903661169,0.1111543,103150.0,103140.0,0.78344012]
["bitfinex","BTCUSD",1746903661771,0.1265543,103150.0,103140.0,0.78344012]
["bitfinex","BTCUSD",1746903664588,0.1111543,103150.0,103140.0,0.78344012]
["bitfinex","BTCUSD",1746903665051,0.0316,103160.0,103140.0,1.02016018]
["bitfinex","BTCUSD",1746903665253,0.1274543,103160.0,103150.0,0.44344012]
["bitfinex","BTCUSD",1746903665976,0.1274543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903667114,0.1294543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903672169,0.1130543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903672437,0.1294543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903674230,0.1294543,103160.0,103150.0,0.23632465]
["bitfinex","BTCUSD",1746903677495,0.1294543,103160.0,103150.0,0.01460459]
["bitfinex","BTCUSD",1746903677631,0.1318778,103160.0,103150.0,0.01460459]
["bitfinex","BTCUSD",1746903677837,0.1318778,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903678084,0.1294543,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903680445,0.1318778,103160.0,103150.0,0.22172006]
["bitfinex","BTCUSD",1746903680924,0.1318778,103160.0,103150.0,0.56172006]
["bitfinex","BTCUSD",1746903681587,0.1294543,103160.0,103150.0,0.56172006]
["bitfinex","BTCUSD",1746903683524,0.1294543,103160.0,103150.0,0.57606732]
["bitfinex","BTCUSD",1746903694793,0.1294543,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903695116,0.1318778,103160.0,103150.0,0.57606732]
["bitfinex","BTCUSD",1746903695682,0.1318778,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903695942,0.209431,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903696142,0.2070075,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903697964,0.1294543,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903703599,0.13187801,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903704011,0.1294543,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903709552,0.0978543,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903709743,0.0978543,103160.0,103150.0,0.60349008]
["bitfinex","BTCUSD",1746903709913,0.0978543,103160.0,103150.0,0.57606732]
["bitfinex","BTCUSD",1746903710120,0.1303543,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903710318,0.2746743,103160.0,103150.0,0.35434726]
["bitfinex","BTCUSD",1746903710954,0.2746743,103160.0,103150.0,0.01434726]
["bitfinex","BTCUSD",1746903711216,0.0325,103140.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903711345,0.0325,103140.0,103120.0,0.02926086]
["bitfinex","BTCUSD",1746903711346,0.2726743,103130.0,103120.0,0.02926086]
["bitfinex","BTCUSD",1746903711541,0.2726743,103130.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903711779,0.2726743,103130.0,103120.0,0.34204762]
["bitfinex","BTCUSD",1746903711941,0.2726743,103130.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903712346,0.2726743,103130.0,103120.0,0.34204762]
["bitfinex","BTCUSD",1746903712812,0.2746743,103130.0,103120.0,0.34204762]
["bitfinex","BTCUSD",1746903713009,0.2746743,103130.0,103120.0,0.00604762]
["bitfinex","BTCUSD",1746903713231,0.2746743,103130.0,103120.0,0.34604762]
["bitfinex","BTCUSD",1746903714405,0.27428653,103130.0,103120.0,0.34204762]
["bitfinex","BTCUSD",1746903714885,0.27528653,103130.0,103120.0,0.34204762]
["bitfinex","BTCUSD",1746903716017,0.27528653,103130.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903716241,0.49700659,103130.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903716549,0.27528653,103130.0,103120.0,0.00204762]
["bitfinex","BTCUSD",1746903718500,0.0317,103120.0,103100.0,0.26255118]
["bitfinex","BTCUSD",1746903718740,0.0958543,103110.0,103100.0,0.26259884]
["bitfinex","BTCUSD",1746903719529,0.1278543,103110.0,103100.0,0.04087878]
["bitfinex","BTCUSD",1746903719732,0.49341436,103110.0,103100.0,0.00404766]
["bitfinex","BTCUSD",1746903719938,0.2716943,103110.0,103100.0,0.00404766]
["bitfinex","BTCUSD",1746903721082,0.2716943,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903721282,0.2716943,103110.0,103100.0,0.00504766]
["bitfinex","BTCUSD",1746903721438,0.2746943,103110.0,103100.0,0.00504766]
["bitfinex","BTCUSD",1746903721847,0.6931743,103110.0,103100.0,0.04100014]
["bitfinex","BTCUSD",1746903722036,1.04802879,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903723583,0.6956943,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903723778,0.8394143,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903724679,0.8394143,103110.0,103100.0,0.04153524]
["bitfinex","BTCUSD",1746903727687,0.8394143,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903729442,0.5513343,103110.0,103100.0,0.04098804]
["bitfinex","BTCUSD",1746903729694,0.5513343,103110.0,103100.0,0.37930168]
["bitfinex","BTCUSD",1746903729695,0.6636943,103110.0,103100.0,0.37930168]
["bitfinex","BTCUSD",1746903729915,0.6636943,103110.0,103100.0,0.3564613]
["bitfinex","BTCUSD",1746903730377,0.6636943,103110.0,103100.0,0.3723613]
["bitfinex","BTCUSD",1746903730878,0.1008543,103110.0,103100.0,0.3723613]
["bitfinex","BTCUSD",1746903731326,0.0978543,103110.0,103100.0,0.3723613]
["bitfinex","BTCUSD",1746903731618,0.0958543,103110.0,103100.0,0.3723613]
["bitfinex","BTCUSD",1746903731835,0.1444,103120.0,103110.0,0.0166]
["bitfinex","BTCUSD",1746903732065,0.2402543,103120.0,103110.0,0.35491364]
["bitfinex","BTCUSD",1746903733443,0.2402543,103120.0,103110.0,0.69491364]
["bitfinex","BTCUSD",1746903733659,0.2402543,103120.0,103110.0,0.71041364]
["bitfinex","BTCUSD",1746903734378,0.2412543,103120.0,103110.0,0.3721]
["bitfinex","BTCUSD",1746903734583,0.2412543,103120.0,103110.0,0.69491364]
["bitfinex","BTCUSD",1746903737157,0.2412543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746903741258,0.2412543,103120.0,103110.0,0.3551]
["bitfinex","BTCUSD",1746903741671,0.2412543,103120.0,103110.0,0.69341364]
["bitfinex","BTCUSD",1746903741874,0.2412543,103120.0,103110.0,0.67831364]
["bitfinex","BTCUSD",1746903742699,0.2412543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746903742960,0.2412543,103120.0,103110.0,0.67831364]
["bitfinex","BTCUSD",1746903745191,0.2412543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746903745439,0.0317,103110.0,103100.0,0.04190892]
["bitfinex","BTCUSD",1746903745644,0.12997904,103110.0,103100.0,0.04190892]
["bitfinex","BTCUSD",1746903746571,0.12997904,103110.0,103100.0,0.04290892]
["bitfinex","BTCUSD",1746903746981,0.46829268,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903747202,0.46586794,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903747591,0.1275543,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903747776,0.46829305,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903747948,0.46586794,103110.0,103100.0,0.00404766]
["bitfinex","BTCUSD",1746903748159,0.46586794,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903748527,0.46786794,103110.0,103100.0,0.00304766]
["bitfinex","BTCUSD",1746903748734,0.46786794,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903748942,0.46986794,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903749188,0.1315543,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903749389,0.13397944,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903751219,0.47229308,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903751421,0.46986794,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903752854,0.1315543,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903753003,0.13397944,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903755366,0.47229308,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903755562,0.46986794,103110.0,103100.0,0.00204766]
["bitfinex","BTCUSD",1746903756356,0.0328,103100.0,103070.0,0.36912641]
["bitfinex","BTCUSD",1746903756561,0.2393743,103090.0,103070.0,0.36917406]
["bitfinex","BTCUSD",1746903757169,0.2393743,103090.0,103070.0,0.4087938]
["bitfinex","BTCUSD",1746903757551,0.2393743,103090.0,103070.0,0.4117938]
["bitfinex","BTCUSD",1746903757767,0.2393743,103090.0,103070.0,0.4087938]
["bitfinex","BTCUSD",1746903757967,0.2393743,103090.0,103070.0,0.4117938]
["bitfinex","BTCUSD",1746903758231,0.2393743,103090.0,103070.0,0.4147938]
["bitfinex","BTCUSD",1746903758384,0.2393743,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903759034,0.2556743,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903759184,0.25053305,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903759604,0.25053305,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746903760000,0.25053305,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746903760229,0.25053305,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746903761006,0.25053305,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903761746,0.25053305,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903761973,0.25053305,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903762747,0.25053305,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903763150,0.25053305,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903766864,0.26613305,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903767781,0.26613305,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903768934,0.26613305,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903769154,0.26613305,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903772349,0.26613305,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903777344,0.2385743,103090.0,103080.0,0.4460952]
["bitfinex","BTCUSD",1746903777709,0.2385743,103090.0,103080.0,0.0184]
["bitfinex","BTCUSD",1746903777910,0.2385743,103090.0,103080.0,0.4624952]
["bitfinex","BTCUSD",1746903778044,0.2385743,103090.0,103080.0,0.0184]
["bitfinex","BTCUSD",1746903778245,0.2385743,103090.0,103080.0,0.2404476]
["bitfinex","BTCUSD",1746903778504,0.2385743,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903778850,0.2385743,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903779053,0.2385743,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903779461,0.2385743,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903779671,0.2385743,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903780391,0.2385743,103090.0,103080.0,0.2395476]
["bitfinex","BTCUSD",1746903780882,0.2385743,103090.0,103080.0,0.0175]
["bitfinex","BTCUSD",1746903781106,0.2385743,103090.0,103080.0,0.2395476]
["bitfinex","BTCUSD",1746903781588,0.2385743,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903781819,0.2385743,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903783166,0.2385743,103090.0,103080.0,0.4615952]
["bitfinex","BTCUSD",1746903783430,0.2385743,103090.0,103080.0,0.2395476]
["bitfinex","BTCUSD",1746903784584,0.2385743,103090.0,103080.0,0.2240476]
["bitfinex","BTCUSD",1746903786488,0.2385743,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903786989,0.2385743,103090.0,103080.0,0.4460952]
["bitfinex","BTCUSD",1746903788388,0.2385743,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903788647,0.2538743,103090.0,103080.0,0.4460952]
["bitfinex","BTCUSD",1746903790959,0.0958543,103090.0,103080.0,1.0406428]
["bitfinex","BTCUSD",1746903791232,0.0958543,103090.0,103080.0,1.0952995]
["bitfinex","BTCUSD",1746903791867,0.0958543,103090.0,103080.0,0.8732519]
["bitfinex","BTCUSD",1746903792069,0.0958543,103090.0,103080.0,1.0952995]
["bitfinex","BTCUSD",1746903793034,0.0958543,103090.0,103080.0,0.8732519]
["bitfinex","BTCUSD",1746903793315,0.0958543,103090.0,103080.0,0.84582914]
["bitfinex","BTCUSD",1746903793439,0.0958543,103090.0,103080.0,0.82972914]
["bitfinex","BTCUSD",1746903794668,0.0958543,103090.0,103080.0,0.68154692]
["bitfinex","BTCUSD",1746903795033,0.0958543,103090.0,103080.0,0.4440952]
["bitfinex","BTCUSD",1746903798455,0.0958543,103090.0,103080.0,0.4594952]
["bitfinex","BTCUSD",1746903798660,0.0958543,103090.0,103080.0,0.4440952]
["bitfinex","BTCUSD",1746903803607,0.1263543,103090.0,103070.0,0.39388016]
["bitfinex","BTCUSD",1746903803814,0.1263543,103090.0,103080.0,0.2220476]
["bitfinex","BTCUSD",1746903804893,0.1263543,103090.0,103070.0,0.05588016]
["bitfinex","BTCUSD",1746903805029,0.1263543,103090.0,103080.0,0.5620476]
["bitfinex","BTCUSD",1746903805242,0.1263543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903805484,0.1263543,103090.0,103080.0,0.5620476]
["bitfinex","BTCUSD",1746903805822,0.1263543,103090.0,103080.0,0.7850952]
["bitfinex","BTCUSD",1746903806039,0.1263543,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746903806487,0.1263543,103090.0,103080.0,0.5630476]
["bitfinex","BTCUSD",1746903806703,0.1263543,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746903806873,0.12877941,103090.0,103080.0,0.5630476]
["bitfinex","BTCUSD",1746903807480,0.12877941,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903807901,0.12877941,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903808101,0.12877941,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903808669,0.1263543,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903809295,0.1263543,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903809684,0.1263543,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903810050,0.1263543,103090.0,103080.0,0.7860952]
["bitfinex","BTCUSD",1746903811219,0.12877941,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903811437,0.12877941,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903811633,0.1263543,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903812028,0.1113543,103090.0,103080.0,0.7860952]
["bitfinex","BTCUSD",1746903812279,0.0958543,103090.0,103080.0,0.82871796]
["bitfinex","BTCUSD",1746903812496,0.0158,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903812728,0.2046075,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746903813488,0.0312,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746903813701,0.0158,103080.0,103070.0,0.39388016]
["bitfinex","BTCUSD",1746903813929,0.1270543,103090.0,103070.0,0.64314531]
["bitfinex","BTCUSD",1746903814197,0.1270543,103090.0,103080.0,0.2220476]
["bitfinex","BTCUSD",1746903814410,0.1270543,103090.0,103080.0,0.24926515]
["bitfinex","BTCUSD",1746903814619,0.1270543,103090.0,103080.0,0.47131275]
["bitfinex","BTCUSD",1746903814742,0.1270543,103090.0,103080.0,0.47331275]
["bitfinex","BTCUSD",1746903815372,0.1270543,103090.0,103080.0,0.25126515]
["bitfinex","BTCUSD",1746903815599,0.12947945,103090.0,103080.0,0.25126515]
["bitfinex","BTCUSD",1746903816049,0.12947945,103090.0,103080.0,0.2230476]
["bitfinex","BTCUSD",1746903816459,0.1270543,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746903816664,0.12947945,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746903816950,0.12947945,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903817655,0.27131945,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903817895,0.2688943,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903818492,0.2688943,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746903818721,0.2688943,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903819254,0.2688943,103090.0,103080.0,0.5640476]
["bitfinex","BTCUSD",1746903819700,0.2688943,103090.0,103080.0,0.342]
["bitfinex","BTCUSD",1746903819916,0.2688943,103090.0,103080.0,0.34035033]
["bitfinex","BTCUSD",1746903823391,0.2530943,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903823995,0.2680943,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903827333,0.2680943,103090.0,103080.0,0.33835033]
["bitfinex","BTCUSD",1746903827795,0.2376943,103090.0,103080.0,0.33835033]
["bitfinex","BTCUSD",1746903827997,0.2376943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903828199,0.2528943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903828410,0.2688943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903830597,0.2528943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903831860,0.2690943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903833051,0.2528943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903833996,0.2690943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903835871,0.1272543,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903839847,0.2682943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903840775,0.2520943,103090.0,103080.0,0.67835033]
["bitfinex","BTCUSD",1746903841747,0.2520943,103090.0,103080.0,0.78402212]
["bitfinex","BTCUSD",1746903843104,0.0314,103100.0,103080.0,0.78402212]
["bitfinex","BTCUSD",1746903843320,0.0314,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903843321,0.2520943,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903843520,0.2682943,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903844754,0.2692943,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903844959,0.2692943,103100.0,103080.0,0.62213382]
["bitfinex","BTCUSD",1746903844960,0.2692943,103100.0,103080.0,0.59471106]
["bitfinex","BTCUSD",1746903845165,0.2692943,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903845820,0.2702943,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903846222,0.3478475,103100.0,103090.0,0.22201106]
["bitfinex","BTCUSD",1746903846807,0.0164,103090.0,103080.0,0.56201106]
["bitfinex","BTCUSD",1746903847007,0.0164,103090.0,103080.0,0.36721656]
["bitfinex","BTCUSD",1746903847266,0.1287543,103090.0,103080.0,0.56201106]
["bitfinex","BTCUSD",1746903849465,0.1287543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903849726,0.1287543,103090.0,103080.0,0.56201106]
["bitfinex","BTCUSD",1746903855187,0.1287543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903855430,0.1287543,103090.0,103080.0,0.56201106]
["bitfinex","BTCUSD",1746903855874,0.1287543,103090.0,103080.0,0.78402212]
["bitfinex","BTCUSD",1746903861539,0.13117937,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903861781,0.1287543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903863349,0.1287543,103090.0,103080.0,0.56201106]
["bitfinex","BTCUSD",1746903869510,0.1287543,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746903869714,0.016,103080.0,103070.0,0.05388016]
["bitfinex","BTCUSD",1746903869922,0.1118543,103080.0,103070.0,0.27589122]
["bitfinex","BTCUSD",1746903870624,0.1279543,103080.0,103070.0,0.05388016]
["bitfinex","BTCUSD",1746903871062,0.1279543,103080.0,103070.0,0.05788016]
["bitfinex","BTCUSD",1746903871501,0.1279543,103080.0,103070.0,0.27989122]
["bitfinex","BTCUSD",1746903871969,0.1279543,103080.0,103070.0,0.05788016]
["bitfinex","BTCUSD",1746903877217,0.1279543,103080.0,103070.0,0.04366739]
["bitfinex","BTCUSD",1746903877440,0.2055075,103080.0,103070.0,0.04366739]
["bitfinex","BTCUSD",1746903877617,0.2681943,103080.0,103070.0,0.04366739]
["bitfinex","BTCUSD",1746903878873,0.2681943,103080.0,103070.0,0.03966739]
["bitfinex","BTCUSD",1746903879219,0.2691943,103080.0,103070.0,0.03966739]
["bitfinex","BTCUSD",1746903879892,0.0306,103070.0,103060.0,0.08753393]
["bitfinex","BTCUSD",1746903880118,0.1264543,103070.0,103060.0,0.08753393]
["bitfinex","BTCUSD",1746903881120,0.1264543,103070.0,103060.0,0.0144512]
["bitfinex","BTCUSD",1746903881322,0.1264543,103070.0,103060.0,0.56201106]
["bitfinex","BTCUSD",1746903882936,0.12887985,103070.0,103060.0,0.56201106]
["bitfinex","BTCUSD",1746903884650,0.12887985,103070.0,103060.0,0.57658872]
["bitfinex","BTCUSD",1746903887904,0.1264543,103070.0,103060.0,0.57658872]
["bitfinex","BTCUSD",1746903888238,0.12887985,103070.0,103060.0,0.57658872]
["bitfinex","BTCUSD",1746903888632,0.1264543,103070.0,103060.0,0.57658872]
["bitfinex","BTCUSD",1746903891340,0.1264543,103070.0,103060.0,0.35457766]
["bitfinex","BTCUSD",1746903891549,0.12887985,103070.0,103060.0,0.35457766]
["bitfinex","BTCUSD",1746903892913,0.1264543,103070.0,103060.0,0.35457766]
["bitfinex","BTCUSD",1746903894162,0.1264543,103070.0,103060.0,0.01457766]
["bitfinex","BTCUSD",1746903894360,0.1264543,103070.0,103050.0,0.26158185]
["bitfinex","BTCUSD",1746903894566,0.0958543,103060.0,103050.0,0.03957079]
["bitfinex","BTCUSD",1746903894777,0.0958543,103060.0,103050.0,0.22201106]
["bitfinex","BTCUSD",1746903895674,0.0958543,103060.0,103050.0,0.22401106]
["bitfinex","BTCUSD",1746903896073,0.0958543,103060.0,103050.0,0.56201106]
["bitfinex","BTCUSD",1746903896274,0.0958543,103060.0,103050.0,0.56401106]
["bitfinex","BTCUSD",1746903896584,0.0958543,103060.0,103050.0,0.56601106]
["bitfinex","BTCUSD",1746903896781,0.0958543,103060.0,103050.0,0.56401106]
["bitfinex","BTCUSD",1746903896981,0.0958543,103060.0,103050.0,0.56601106]
["bitfinex","BTCUSD",1746903897410,0.0958543,103060.0,103050.0,0.56147668]
["bitfinex","BTCUSD",1746903898580,0.0958543,103060.0,103050.0,0.57628678]
["bitfinex","BTCUSD",1746903898779,0.0958543,103060.0,103050.0,0.61657999]
["bitfinex","BTCUSD",1746903901838,0.0306,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903902071,0.1114543,103070.0,103060.0,0.56201106]
["bitfinex","BTCUSD",1746903904548,0.1114543,103070.0,103050.0,0.05510331]
["bitfinex","BTCUSD",1746903904770,0.1273543,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903906643,0.1273543,103070.0,103060.0,0.09031557]
["bitfinex","BTCUSD",1746903912344,0.1273543,103070.0,103060.0,0.43031557]
["bitfinex","BTCUSD",1746903913860,0.1114543,103070.0,103060.0,0.43031557]
["bitfinex","BTCUSD",1746903914429,0.1277543,103070.0,103060.0,0.43031557]
["bitfinex","BTCUSD",1746903916792,0.1277543,103070.0,103060.0,0.45756597]
["bitfinex","BTCUSD",1746903917947,0.1277543,103070.0,103060.0,0.58926146]
["bitfinex","BTCUSD",1746903919947,0.1277543,103070.0,103060.0,0.3672504]
["bitfinex","BTCUSD",1746903920440,0.1277543,103070.0,103060.0,0.58926146]
["bitfinex","BTCUSD",1746903920735,0.1277543,103070.0,103060.0,0.3672504]
["bitfinex","BTCUSD",1746903920938,0.1277543,103070.0,103060.0,0.58926146]
["bitfinex","BTCUSD",1746903922257,0.1277543,103070.0,103060.0,0.3672504]
["bitfinex","BTCUSD",1746903924530,0.1277543,103070.0,103060.0,0.58926146]
["bitfinex","BTCUSD",1746903925904,0.2053075,103070.0,103060.0,0.3672504]
["bitfinex","BTCUSD",1746903926413,0.2053075,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903926613,0.1277543,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903926972,0.13017992,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903927674,0.13017992,103070.0,103060.0,0.36725044]
["bitfinex","BTCUSD",1746903928302,0.13017992,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903929249,0.13017992,103070.0,103060.0,0.36725036]
["bitfinex","BTCUSD",1746903931442,0.13451625,103070.0,103060.0,0.36725036]
["bitfinex","BTCUSD",1746903931845,0.13451625,103070.0,103060.0,0.58926142]
["bitfinex","BTCUSD",1746903931846,0.13209063,103070.0,103060.0,0.58926142]
["bitfinex","BTCUSD",1746903933040,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903936713,0.13209063,103070.0,103050.0,0.61596507]
["bitfinex","BTCUSD",1746903936886,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903939643,0.13209063,103070.0,103050.0,0.60210371]
["bitfinex","BTCUSD",1746903940825,0.13209063,103070.0,103050.0,0.61630684]
["bitfinex","BTCUSD",1746903941051,0.13209063,103070.0,103050.0,0.61830684]
["bitfinex","BTCUSD",1746903942042,0.13209063,103070.0,103050.0,0.62030684]
["bitfinex","BTCUSD",1746903942646,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903944147,0.13209063,103070.0,103060.0,0.24926203]
["bitfinex","BTCUSD",1746903944545,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903944753,0.20964383,103070.0,103050.0,0.61630684]
["bitfinex","BTCUSD",1746903945120,0.20964383,103070.0,103050.0,0.64355813]
["bitfinex","BTCUSD",1746903945489,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903945693,0.13209063,103070.0,103060.0,0.02725129]
["bitfinex","BTCUSD",1746903945925,0.13209063,103070.0,103050.0,0.64355813]
["bitfinex","BTCUSD",1746903946112,0.13209063,103070.0,103060.0,0.22201106]
["bitfinex","BTCUSD",1746903946351,0.13209063,103070.0,103060.0,0.24926268]
["bitfinex","BTCUSD",1746903947707,0.13209063,103070.0,103060.0,0.58926268]
["bitfinex","BTCUSD",1746903948326,0.13209063,103070.0,103060.0,0.36725162]
["bitfinex","BTCUSD",1746903948525,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903948729,0.13209063,103070.0,103060.0,0.58926304]
["bitfinex","BTCUSD",1746903948941,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903949339,0.13209063,103070.0,103060.0,0.36725206]
["bitfinex","BTCUSD",1746903949518,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903950016,0.13209063,103070.0,103060.0,0.3672521]
["bitfinex","BTCUSD",1746903950400,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903952004,0.13209063,103070.0,103060.0,0.36725241]
["bitfinex","BTCUSD",1746903952454,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903953505,0.20964383,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903955209,0.13209063,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746903961684,0.13209063,103070.0,103060.0,0.58943382]
["bitfinex","BTCUSD",1746903961685,0.10019063,103070.0,103060.0,0.58943382]
["bitfinex","BTCUSD",1746903962292,0.10019063,103070.0,103060.0,0.61668763]
["bitfinex","BTCUSD",1746903963313,0.10019063,103070.0,103060.0,0.36725381]
["bitfinex","BTCUSD",1746903963518,0.11639063,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903963735,0.10019063,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903967919,0.10268905,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903968458,0.18024225,103070.0,103060.0,0.36725381]
["bitfinex","BTCUSD",1746903968650,0.19584225,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903969132,0.21134225,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903970672,0.21134225,103070.0,103060.0,0.36725381]
["bitfinex","BTCUSD",1746903970885,0.21134225,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903971248,0.13378905,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903971618,0.11828905,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903975192,0.13428905,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903975617,0.13171086,103070.0,103060.0,0.36725381]
["bitfinex","BTCUSD",1746903975818,0.13171086,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903979395,0.13171086,103070.0,103060.0,0.36725381]
["bitfinex","BTCUSD",1746903979622,0.13171086,103070.0,103060.0,0.58926487]
["bitfinex","BTCUSD",1746903980566,0.0317,103060.0,103050.0,0.05429578]
["bitfinex","BTCUSD",1746903980843,0.0317,103060.0,103040.0,0.002]
["bitfinex","BTCUSD",1746903980844,0.18095948,103060.0,103040.0,0.002]
["bitfinex","BTCUSD",1746903981083,0.18095948,103060.0,103040.0,0.02924313]
["bitfinex","BTCUSD",1746903981084,0.0317,103050.0,103040.0,0.02924313]
["bitfinex","BTCUSD",1746903981489,0.13264508,103050.0,103040.0,0.38381164]
["bitfinex","BTCUSD",1746903981611,0.13064508,103050.0,103040.0,0.38381164]
["bitfinex","BTCUSD",1746903981816,0.12864508,103050.0,103040.0,0.38381164]
["bitfinex","BTCUSD",1746903982573,0.12864508,103050.0,103040.0,0.35656851]
["bitfinex","BTCUSD",1746903983137,0.12864508,103050.0,103040.0,0.36056851]
["bitfinex","BTCUSD",1746903983338,0.12864508,103050.0,103040.0,0.36356851]
["bitfinex","BTCUSD",1746903984052,0.12864508,103050.0,103040.0,0.58557957]
["bitfinex","BTCUSD",1746903984850,0.12864508,103050.0,103040.0,0.62484787]
["bitfinex","BTCUSD",1746903988213,0.12864508,103050.0,103040.0,0.06283681]
["bitfinex","BTCUSD",1746903988796,0.13107109,103050.0,103040.0,0.06283681]
["bitfinex","BTCUSD",1746903989241,0.42354168,103050.0,103040.0,0.009]
["bitfinex","BTCUSD",1746903989457,0.35505614,103050.0,103040.0,0.00302956]
["bitfinex","BTCUSD",1746903989673,0.35705614,103050.0,103040.0,0.00302956]
["bitfinex","BTCUSD",1746903990528,0.0158,103040.0,103020.0,0.34]
["bitfinex","BTCUSD",1746903990805,0.405824,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746903991355,0.405824,103030.0,103020.0,0.34302956]
["bitfinex","BTCUSD",1746903991760,0.40587156,103030.0,103020.0,0.34302956]
["bitfinex","BTCUSD",1746903992277,0.40587156,103030.0,103020.0,0.00302956]
["bitfinex","BTCUSD",1746903993007,0.40787156,103030.0,103020.0,0.00302956]
["bitfinex","BTCUSD",1746903993763,0.0158,103010.0,103000.0,0.23954582]
["bitfinex","BTCUSD",1746903994002,0.1116543,103010.0,103000.0,0.01753476]
["bitfinex","BTCUSD",1746903994230,0.11654966,103010.0,103000.0,0.23954582]
["bitfinex","BTCUSD",1746903995405,0.13234966,103010.0,103000.0,0.01753476]
["bitfinex","BTCUSD",1746903995883,0.13234966,103010.0,103000.0,0.01953476]
["bitfinex","BTCUSD",1746903997585,0.13234966,103010.0,103000.0,0.24154582]
["bitfinex","BTCUSD",1746903998012,0.13234966,103010.0,103000.0,0.01953476]
["bitfinex","BTCUSD",1746903999253,0.13477668,103010.0,103000.0,0.01953476]
["bitfinex","BTCUSD",1746903999467,0.35678774,103010.0,103000.0,0.0165052]
["bitfinex","BTCUSD",1746903999694,0.26894966,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746904000093,0.015,103000.0,102990.0,0.05713582]
["bitfinex","BTCUSD",1746904000403,0.1252543,103000.0,102990.0,0.61914688]
["bitfinex","BTCUSD",1746904000599,0.11470278,103000.0,102990.0,0.42455858]
["bitfinex","BTCUSD",1746904000807,0.11470278,103000.0,102990.0,0.39713582]
["bitfinex","BTCUSD",1746904001005,0.11470278,103000.0,102990.0,0.60398611]
["bitfinex","BTCUSD",1746904001234,0.11470278,103000.0,102990.0,0.40939781]
["bitfinex","BTCUSD",1746904001504,0.13010278,103000.0,102990.0,0.39672892]
["bitfinex","BTCUSD",1746904001752,0.13010278,103000.0,102990.0,0.61873998]
["bitfinex","BTCUSD",1746904001951,0.13010278,103000.0,102990.0,0.39672892]
["bitfinex","BTCUSD",1746904002156,0.13010278,103000.0,102990.0,0.61873998]
["bitfinex","BTCUSD",1746904003179,0.00484848,103000.0,102990.0,5.9490738]
["bitfinex","BTCUSD",1746904003306,0.00484848,103000.0,102990.0,5.3980738]
["bitfinex","BTCUSD",1746904003673,0.1079532,103020.0,102990.0,2.50445168]
["bitfinex","BTCUSD",1746904003867,0.0958543,103010.0,103000.0,0.58943382]
["bitfinex","BTCUSD",1746904004076,0.10006126,103010.0,103000.0,0.58943382]
["bitfinex","BTCUSD",1746904004770,0.10006126,103010.0,103000.0,0.59246338]
["bitfinex","BTCUSD",1746904004954,0.10206126,103010.0,103000.0,0.59246338]
["bitfinex","BTCUSD",1746904005698,0.10206126,103010.0,103000.0,0.7092663]
["bitfinex","BTCUSD",1746904006376,0.10406126,103010.0,103000.0,0.7092663]
["bitfinex","BTCUSD",1746904006916,0.00820696,103010.0,103000.0,0.7401663]
["bitfinex","BTCUSD",1746904007503,0.00620696,103010.0,103000.0,0.7401663]
["bitfinex","BTCUSD",1746904008572,0.00420696,103010.0,103000.0,0.7401663]
["bitfinex","BTCUSD",1746904009452,0.00420696,103010.0,103000.0,5.7921663]
["bitfinex","BTCUSD",1746904009586,0.00420696,103010.0,103000.0,5.7931663]
["bitfinex","BTCUSD",1746904009785,0.00420696,103010.0,103000.0,4.6392663]
["bitfinex","BTCUSD",1746904010008,0.00420696,103010.0,103000.0,4.3299663]
["bitfinex","BTCUSD",1746904010325,0.00420696,103010.0,103000.0,4.0651663]
["bitfinex","BTCUSD",1746904010781,0.00420696,103010.0,103000.0,1.2237663]
["bitfinex","BTCUSD",1746904011629,0.00420696,103010.0,103000.0,1.1746663]
["bitfinex","BTCUSD",1746904014380,0.00420696,103010.0,103000.0,1.17466635]
["bitfinex","BTCUSD",1746904014640,0.00420696,103010.0,103000.0,1.20178595]
["bitfinex","BTCUSD",1746904014773,0.00420696,103010.0,103000.0,1.3121811]
["bitfinex","BTCUSD",1746904017936,0.0775532,103020.0,103010.0,0.016]
["bitfinex","BTCUSD",1746904018124,0.0775532,103020.0,103010.0,5.066]
["bitfinex","BTCUSD",1746904018683,0.0775532,103020.0,103010.0,5.40481398]
["bitfinex","BTCUSD",1746904018824,0.0775532,103020.0,103010.0,5.43526635]
["bitfinex","BTCUSD",1746904020230,0.0775532,103020.0,103010.0,5.08045237]
["bitfinex","BTCUSD",1746904020362,0.0775532,103020.0,103010.0,4.66974359]
["bitfinex","BTCUSD",1746904020787,0.0775532,103020.0,103010.0,4.59274359]
["bitfinex","BTCUSD",1746904021188,0.0775532,103020.0,103010.0,1.04284359]
["bitfinex","BTCUSD",1746904021394,0.0939532,103020.0,103010.0,1.04284359]
["bitfinex","BTCUSD",1746904021979,0.0939532,103020.0,103010.0,0.84254359]
["bitfinex","BTCUSD",1746904022197,0.1102532,103020.0,103010.0,0.76024359]
["bitfinex","BTCUSD",1746904022506,0.1102532,103020.0,103010.0,0.72771972]
["bitfinex","BTCUSD",1746904022720,0.1102532,103020.0,103010.0,0.68221972]
["bitfinex","BTCUSD",1746904022936,0.1102532,103020.0,103010.0,0.65511972]
["bitfinex","BTCUSD",1746904023510,0.0164,103020.0,103010.0,0.65511972]
["bitfinex","BTCUSD",1746904024291,0.0326,103020.0,103010.0,0.65511972]
["bitfinex","BTCUSD",1746904024850,0.0326,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904025086,0.0326,103020.0,103010.0,0.26790574]
["bitfinex","BTCUSD",1746904025310,0.0326,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904025511,0.03636675,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904025888,0.03762233,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904026092,0.03636675,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904026286,0.03636675,103020.0,103010.0,0.26790574]
["bitfinex","BTCUSD",1746904026506,0.03636675,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904026690,0.03636675,103020.0,103010.0,0.26790574]
["bitfinex","BTCUSD",1746904026896,0.03636675,103020.0,103010.0,0.60671972]
["bitfinex","BTCUSD",1746904027356,0.03636675,103020.0,103010.0,0.67611972]
["bitfinex","BTCUSD",1746904027532,0.03636675,103020.0,103010.0,0.34184359]
["bitfinex","BTCUSD",1746904028148,0.03636675,103020.0,103010.0,0.12245396]
["bitfinex","BTCUSD",1746904028358,0.0325,103010.0,103000.0,1.09371398]
["bitfinex","BTCUSD",1746904028769,0.02003045,103010.0,103000.0,1.12113674]
["bitfinex","BTCUSD",1746904029356,0.02127393,103010.0,103000.0,1.12113674]
["bitfinex","BTCUSD",1746904029628,0.00288261,103010.0,103000.0,6.20563674]
["bitfinex","BTCUSD",1746904029864,0.00373044,103010.0,103000.0,6.20563674]
["bitfinex","BTCUSD",1746904029999,0.0165,103020.0,103000.0,6.20663674]
["bitfinex","BTCUSD",1746904030217,0.00373045,103010.0,103000.0,0.81782276]
["bitfinex","BTCUSD",1746904030439,0.00373045,103010.0,103000.0,5.86782276]
["bitfinex","BTCUSD",1746904030639,0.00124348,103010.0,103000.0,5.86782276]
["bitfinex","BTCUSD",1746904030792,0.033,103020.0,103000.0,5.45092276]
["bitfinex","BTCUSD",1746904030994,0.033,103020.0,103000.0,0.40092276]
["bitfinex","BTCUSD",1746904031355,0.00372157,103010.0,103000.0,0.40192276]
["bitfinex","BTCUSD",1746904031600,0.00372157,103010.0,103000.0,0.73973674]
["bitfinex","BTCUSD",1746904031792,0.00372157,103010.0,103000.0,5.79173674]
["bitfinex","BTCUSD",1746904032108,0.00372157,103010.0,103000.0,5.78973674]
["bitfinex","BTCUSD",1746904032292,0.033,103020.0,103000.0,5.78873674]
["bitfinex","BTCUSD",1746904032492,0.033,103020.0,103010.0,0.33881398]
["bitfinex","BTCUSD",1746904032653,0.0367457,103020.0,103010.0,0.33881398]
["bitfinex","BTCUSD",1746904034639,0.0367457,103020.0,103000.0,0.36842276]
["bitfinex","BTCUSD",1746904034852,0.0318,103010.0,103000.0,0.342]
["bitfinex","BTCUSD",1746904035075,0.03552304,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904035304,0.03552304,103010.0,103000.0,0.67881398]
["bitfinex","BTCUSD",1746904036002,0.03552304,103010.0,103000.0,0.68181398]
["bitfinex","BTCUSD",1746904036218,0.01952304,103010.0,103000.0,0.67981398]
["bitfinex","BTCUSD",1746904036673,0.00744608,103010.0,103000.0,5.78943674]
["bitfinex","BTCUSD",1746904036886,0.00557119,103010.0,103000.0,6.29893189]
["bitfinex","BTCUSD",1746904037108,0.01584756,103030.0,103010.0,0.03825157]
["bitfinex","BTCUSD",1746904037337,0.01584756,103030.0,103020.0,0.67881398]
["bitfinex","BTCUSD",1746904037773,0.01584756,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746904037987,0.03184756,103030.0,103020.0,0.67881398]
["bitfinex","BTCUSD",1746904038218,0.03184756,103030.0,103020.0,0.70602959]
["bitfinex","BTCUSD",1746904038666,0.03384756,103030.0,103020.0,0.70602959]
["bitfinex","BTCUSD",1746904040247,0.03384756,103030.0,103020.0,0.36721561]
["bitfinex","BTCUSD",1746904040631,0.03384756,103030.0,103020.0,0.70602959]
["bitfinex","BTCUSD",1746904040833,0.03584756,103030.0,103020.0,0.70602959]
["bitfinex","BTCUSD",1746904041235,0.03084756,103030.0,103020.0,0.70602959]
["bitfinex","BTCUSD",1746904042539,0.002,103050.0,103030.0,0.3717]
["bitfinex","BTCUSD",1746904042771,0.0775532,103060.0,103030.0,0.3717]
["bitfinex","BTCUSD",1746904042772,0.0775532,103060.0,103040.0,0.33881398]
["bitfinex","BTCUSD",1746904042996,0.1734075,103060.0,103050.0,0.33881398]
["bitfinex","BTCUSD",1746904043437,0.1734075,103060.0,103050.0,0.35363354]
["bitfinex","BTCUSD",1746904043899,0.1734075,103060.0,103050.0,0.01481956]
["bitfinex","BTCUSD",1746904044324,0.1734075,103060.0,103040.0,0.33881398]
["bitfinex","BTCUSD",1746904044960,0.1734075,103060.0,103030.0,0.3717]
["bitfinex","BTCUSD",1746904045178,0.0958543,103050.0,103030.0,0.36719483]
["bitfinex","BTCUSD",1746904045385,0.0958543,103050.0,103030.0,0.70600881]
["bitfinex","BTCUSD",1746904045613,0.0155,103040.0,103030.0,0.70600881]
["bitfinex","BTCUSD",1746904045820,0.0155,103040.0,103030.0,0.84870881]
["bitfinex","BTCUSD",1746904046033,0.0155,103040.0,103030.0,0.67881398]
["bitfinex","BTCUSD",1746904046444,0.0155,103040.0,103030.0,0.342]
["bitfinex","BTCUSD",1746904046673,0.032,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746904046881,0.1278543,103040.0,103030.0,0.002]
["bitfinex","BTCUSD",1746904047085,0.1278543,103040.0,103030.0,0.34181398]
["bitfinex","BTCUSD",1746904047993,0.1278543,103040.0,103030.0,0.34081398]
["bitfinex","BTCUSD",1746904048387,0.1278543,103040.0,103030.0,0.34181398]
["bitfinex","BTCUSD",1746904049380,0.1113543,103040.0,103030.0,0.34181398]
["bitfinex","BTCUSD",1746904050114,0.0155,103040.0,103030.0,0.34181398]
["bitfinex","BTCUSD",1746904050318,0.0321,103050.0,103030.0,0.34181398]
["bitfinex","BTCUSD",1746904050537,0.1115543,103050.0,103030.0,0.003]
["bitfinex","BTCUSD",1746904050738,0.2055075,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1746904051148,0.2055075,103040.0,103020.0,0.68129111]
["bitfinex","BTCUSD",1746904051485,0.2055075,103040.0,103030.0,0.33981398]
["bitfinex","BTCUSD",1746904051832,0.2055075,103040.0,103030.0,0.33881398]
["bitfinex","BTCUSD",1746904052034,0.1279543,103040.0,103030.0,0.001]
["bitfinex","BTCUSD",1746904054326,0.1279543,103040.0,103030.0,0.67981398]
["bitfinex","BTCUSD",1746904054678,0.1279543,103040.0,103030.0,0.341]
["bitfinex","BTCUSD",1746904054905,0.1259543,103040.0,103030.0,0.341]
["bitfinex","BTCUSD",1746904056675,0.1259543,103040.0,103030.0,0.16195837]
["bitfinex","BTCUSD",1746904056899,0.0156,103030.0,103020.0,0.34129111]
["bitfinex","BTCUSD",1746904057853,0.0311,103030.0,103020.0,0.34129111]
["bitfinex","BTCUSD",1746904058059,0.0311,103030.0,103020.0,0.34429111]
["bitfinex","BTCUSD",1746904058828,0.0311,103030.0,103020.0,0.68429111]
["bitfinex","BTCUSD",1746904059268,0.0311,103030.0,103020.0,0.68629111]
["bitfinex","BTCUSD",1746904060257,0.032,103030.0,103020.0,0.68629111]
["bitfinex","BTCUSD",1746904064115,0.032,103030.0,103020.0,0.34747713]
["bitfinex","BTCUSD",1746904064320,0.032,103030.0,103020.0,0.68629111]
["bitfinex","BTCUSD",1746904066245,0.032,103030.0,103020.0,0.34747713]
["bitfinex","BTCUSD",1746904066858,0.1278543,103030.0,103020.0,0.00747713]
["bitfinex","BTCUSD",1746904067281,0.13028082,103030.0,103020.0,0.00747713]
["bitfinex","BTCUSD",1746904067930,0.13028082,103030.0,103020.0,0.00447713]
["bitfinex","BTCUSD",1746904068136,0.13028082,103030.0,103020.0,0.00750669]
["bitfinex","BTCUSD",1746904068263,0.13028082,103030.0,103020.0,0.00550669]
["bitfinex","BTCUSD",1746904068475,0.13328082,103030.0,103020.0,0.00550669]
["bitfinex","BTCUSD",1746904068671,0.13628082,103030.0,103020.0,0.00550669]
["bitfinex","BTCUSD",1746904070245,0.1338543,103030.0,103020.0,0.00550669]
["bitfinex","BTCUSD",1746904070788,0.1338543,103030.0,103020.0,0.00247713]
["bitfinex","BTCUSD",1746904074657,0.1338543,103030.0,103020.0,0.68129111]
["bitfinex","BTCUSD",1746904074880,0.1338543,103030.0,103020.0,0.34247713]
["bitfinex","BTCUSD",1746904076706,0.13628083,103030.0,103020.0,0.34247713]
["bitfinex","BTCUSD",1746904077132,0.13628097,103030.0,103020.0,0.34247713]
["bitfinex","BTCUSD",1746904077464,0.13628105,103030.0,103020.0,0.34550694]
["bitfinex","BTCUSD",1746904078231,0.13628105,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904081250,0.1338543,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904082277,0.13628109,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904083055,0.1338543,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904084353,0.47509507,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904084647,0.47266828,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904087742,0.1338543,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904087963,0.13628128,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904088346,0.47509526,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904088546,0.47266828,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904088683,0.60850828,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904089089,0.2696943,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904097802,0.60850828,103030.0,103020.0,0.00550694]
["bitfinex","BTCUSD",1746904098782,0.0307,103020.0,102990.0,0.56380625]
["bitfinex","BTCUSD",1746904098987,0.0958543,103010.0,102990.0,0.56389881]
["bitfinex","BTCUSD",1746904099487,0.0958543,103010.0,102990.0,0.22508483]
["bitfinex","BTCUSD",1746904099710,0.0958543,103010.0,102990.0,0.56389881]
["bitfinex","BTCUSD",1746904100332,0.0958543,103010.0,102990.0,0.56589881]
["bitfinex","BTCUSD",1746904100485,0.1112543,103010.0,102990.0,0.56589881]
["bitfinex","BTCUSD",1746904101059,0.1112543,103010.0,102990.0,0.22708483]
["bitfinex","BTCUSD",1746904101942,0.1112543,103010.0,102990.0,0.24358483]
["bitfinex","BTCUSD",1746904102143,0.1112543,103010.0,102990.0,0.25779239]
["bitfinex","BTCUSD",1746904102350,0.1265543,103010.0,102990.0,0.28706558]
["bitfinex","BTCUSD",1746904102710,0.1265543,103010.0,102990.0,0.28906558]
["bitfinex","BTCUSD",1746904103751,0.1112543,103010.0,102990.0,0.28906558]
["bitfinex","BTCUSD",1746904104763,0.1112543,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904105997,0.1112543,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904106198,0.1112543,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746904107166,0.1273543,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746904108670,0.1273543,103010.0,103000.0,0.36823117]
["bitfinex","BTCUSD",1746904111893,0.46859527,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904112181,0.1273543,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904112488,0.12978158,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904112899,0.12978158,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746904113069,0.12978158,103010.0,103000.0,0.00503052]
["bitfinex","BTCUSD",1746904113277,0.13078158,103010.0,103000.0,0.00503052]
["bitfinex","BTCUSD",1746904114735,0.13078158,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904115171,0.13178158,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904115602,0.47059556,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904115823,0.46816828,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904116858,0.1293543,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904117060,0.13178158,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904119100,0.47059556,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904119312,0.46816828,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904120134,0.46716828,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904120394,0.46916828,103010.0,103000.0,0.00403052]
["bitfinex","BTCUSD",1746904120549,0.46916828,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904120765,0.47216828,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904122087,0.1333543,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904122206,0.47459582,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904122408,0.47216828,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746904124849,0.43866828,103010.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904125109,0.28598,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904125310,0.3818343,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904126205,0.3828343,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904126559,0.3991343,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904128138,0.73794828,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904128644,0.3991343,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904128933,0.4001343,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904133664,0.2650943,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904133909,0.4000143,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904139296,0.3990143,103000.0,102990.0,0.02936575]
["bitfinex","BTCUSD",1746904145968,0.3990143,103000.0,102970.0,0.0798955]
["bitfinex","BTCUSD",1746904146368,0.1264543,102990.0,102970.0,0.00014317]
["bitfinex","BTCUSD",1746904146578,0.1264543,102990.0,102970.0,0.22264062]
["bitfinex","BTCUSD",1746904146833,0.0958543,102990.0,102970.0,0.00014317]
["bitfinex","BTCUSD",1746904147081,0.0958543,102990.0,102970.0,0.22264062]
["bitfinex","BTCUSD",1746904147324,0.0958543,102990.0,102970.0,0.26467358]
["bitfinex","BTCUSD",1746904147550,0.0958543,102990.0,102970.0,0.26367358]
["bitfinex","BTCUSD",1746904147798,0.1734075,102990.0,102970.0,0.04117613]
["bitfinex","BTCUSD",1746904148039,0.2040075,102990.0,102970.0,0.04217613]
["bitfinex","BTCUSD",1746904148412,0.2040075,102990.0,102970.0,0.04417613]
["bitfinex","BTCUSD",1746904148765,0.2040075,102990.0,102970.0,0.26667358]
["bitfinex","BTCUSD",1746904148970,0.2040075,102990.0,102970.0,0.28307358]
["bitfinex","BTCUSD",1746904149739,0.2040075,102990.0,102970.0,0.29791377]
["bitfinex","BTCUSD",1746904150157,0.2040075,102990.0,102970.0,0.07541632]
["bitfinex","BTCUSD",1746904151527,0.1264543,102990.0,102970.0,0.07541632]
["bitfinex","BTCUSD",1746904151738,0.1264543,102990.0,102970.0,0.08961632]
["bitfinex","BTCUSD",1746904152117,0.2040075,102990.0,102970.0,0.08961632]
["bitfinex","BTCUSD",1746904152316,0.2040075,102990.0,102970.0,0.31211377]
["bitfinex","BTCUSD",1746904155076,0.2040075,102990.0,102970.0,0.08961632]
["bitfinex","BTCUSD",1746904155282,0.2040075,102990.0,102970.0,0.31211377]
["bitfinex","BTCUSD",1746904155478,0.2040075,102990.0,102970.0,0.08961632]
["bitfinex","BTCUSD",1746904155718,0.2040075,102990.0,102970.0,0.31211377]
["bitfinex","BTCUSD",1746904156093,0.2040075,102990.0,102970.0,0.33938697]
["bitfinex","BTCUSD",1746904157054,0.2040075,102990.0,102970.0,0.11688952]
["bitfinex","BTCUSD",1746904157265,0.2040075,102990.0,102970.0,0.10268952]
["bitfinex","BTCUSD",1746904157585,0.2040075,102990.0,102970.0,0.32518697]
["bitfinex","BTCUSD",1746904157828,0.2040075,102990.0,102970.0,0.10268952]
["bitfinex","BTCUSD",1746904158039,0.2040075,102990.0,102970.0,0.08628952]
["bitfinex","BTCUSD",1746904158258,0.1264543,102990.0,102970.0,0.30878697]
["bitfinex","BTCUSD",1746904158462,0.1264543,102990.0,102970.0,0.32528697]
["bitfinex","BTCUSD",1746904158663,0.2040075,102990.0,102970.0,0.10278952]
["bitfinex","BTCUSD",1746904158845,0.0156,102980.0,102970.0,0.08628952]
["bitfinex","BTCUSD",1746904159141,0.2045075,102990.0,102970.0,0.08628952]
["bitfinex","BTCUSD",1746904159753,0.0155,102980.0,102970.0,0.08128952]
["bitfinex","BTCUSD",1746904159965,0.0155,102980.0,102970.0,0.08328952]
["bitfinex","BTCUSD",1746904160590,0.0155,102980.0,102970.0,0.08428952]
["bitfinex","BTCUSD",1746904160970,0.0305,102980.0,102970.0,0.08428952]
["bitfinex","BTCUSD",1746904161180,0.0305,102980.0,102970.0,0.08628952]
["bitfinex","BTCUSD",1746904162418,0.0305,102980.0,102970.0,0.08428952]
["bitfinex","BTCUSD",1746904162834,0.0305,102980.0,102970.0,0.08628952]
["bitfinex","BTCUSD",1746904163252,0.0305,102980.0,102970.0,0.64878697]
["bitfinex","BTCUSD",1746904163772,0.0958543,102990.0,102970.0,0.48122058]
["bitfinex","BTCUSD",1746904163968,0.1263543,102990.0,102980.0,0.22249745]
["bitfinex","BTCUSD",1746904165835,0.1263543,102990.0,102980.0,0.22349745]
["bitfinex","BTCUSD",1746904166041,0.1263543,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746904166577,0.1263543,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746904166961,0.12878186,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746904177758,0.1113543,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746904177975,0.1113543,102990.0,102980.0,0.02927175]
["bitfinex","BTCUSD",1746904178198,0.1269543,102990.0,102980.0,0.02927175]
["bitfinex","BTCUSD",1746904178815,0.1269543,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746904179830,0.0317,103000.0,102980.0,0.5282819]
["bitfinex","BTCUSD",1746904180036,0.0958543,103000.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904180830,0.0958543,103000.0,102980.0,0.05601644]
["bitfinex","BTCUSD",1746904181068,0.0958543,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904181266,0.0958543,103000.0,102990.0,0.57869745]
["bitfinex","BTCUSD",1746904181800,0.0958543,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904182202,0.0958543,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904183297,0.0968543,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904183524,0.0968543,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904183737,0.0978543,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904185252,0.0978543,103000.0,102990.0,0.57879745]
["bitfinex","BTCUSD",1746904185618,0.0978543,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904188459,0.002,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904189076,0.002,103000.0,102990.0,0.59299745]
["bitfinex","BTCUSD",1746904189460,0.002,103000.0,102990.0,0.57879745]
["bitfinex","BTCUSD",1746904189849,0.002,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904190472,0.002,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904190877,0.002,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904191082,0.002,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904191848,0.0177,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904193055,0.0177,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904193257,0.0341,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904194144,0.0341,103000.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904199193,0.0341,103000.0,102980.0,0.23879745]
["bitfinex","BTCUSD",1746904199539,0.29615065,103020.0,102980.0,0.23879745]
["bitfinex","BTCUSD",1746904199789,0.0982814,103010.0,102980.0,0.25609745]
["bitfinex","BTCUSD",1746904200405,0.0982814,103010.0,102980.0,0.25709745]
["bitfinex","BTCUSD",1746904201721,0.0982814,103010.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904202690,0.1275543,103010.0,102990.0,0.34]
["bitfinex","BTCUSD",1746904202892,0.1285543,103010.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904203566,0.1285543,103010.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904204183,0.1285543,103010.0,102990.0,0.23889745]
["bitfinex","BTCUSD",1746904204591,0.0968543,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904205012,0.1124543,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904205145,0.1289543,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904205765,0.1124543,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904206149,0.12876805,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904206550,0.12876805,103010.0,102990.0,0.0164]
["bitfinex","BTCUSD",1746904206754,0.12876805,103010.0,102990.0,0.23889745]
["bitfinex","BTCUSD",1746904207774,0.12876805,103010.0,102990.0,0.25449745]
["bitfinex","BTCUSD",1746904208679,0.12876805,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904208890,0.12876805,103010.0,103000.0,0.4613949]
["bitfinex","BTCUSD",1746904208891,0.001,103010.0,103000.0,0.4613949]
["bitfinex","BTCUSD",1746904209100,0.001,103010.0,103000.0,0.23889745]
["bitfinex","BTCUSD",1746904209696,0.1057532,103020.0,103000.0,0.23889745]
["bitfinex","BTCUSD",1746904209984,0.2016075,103020.0,103000.0,0.25449745]
["bitfinex","BTCUSD",1746904210158,0.002,103010.0,103000.0,0.25449745]
["bitfinex","BTCUSD",1746904211058,0.004,103010.0,103000.0,0.23889745]
["bitfinex","BTCUSD",1746904211519,0.2016075,103020.0,103000.0,0.23889745]
["bitfinex","BTCUSD",1746904211655,0.001,103010.0,103000.0,0.23889745]
["bitfinex","BTCUSD",1746904212880,0.001,103010.0,102980.0,0.86425745]
["bitfinex","BTCUSD",1746904212881,0.13138131,103010.0,102980.0,0.86425745]
["bitfinex","BTCUSD",1746904213084,0.13138131,103010.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904213293,0.13138131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904213869,0.13038131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904214105,0.13038131,103010.0,102980.0,0.64176]
["bitfinex","BTCUSD",1746904214315,0.11478131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904214736,0.13038131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904215137,0.13138131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904215254,0.11578131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904215902,0.13138131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904216687,0.13038131,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904220044,0.1279543,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904222899,0.1303814,103010.0,102980.0,0.59649745]
["bitfinex","BTCUSD",1746904223102,0.1303814,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904223894,0.1293814,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904224858,0.1303814,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904225920,0.1279543,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904230747,0.1303814,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904231297,0.13622772,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746904235302,0.13622772,103010.0,103000.0,0.1975612]
["bitfinex","BTCUSD",1746904235711,0.13622772,103010.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904236779,0.13522772,103010.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904236983,0.13522772,103010.0,102990.0,0.22549745]
["bitfinex","BTCUSD",1746904237337,0.13522772,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904237538,0.10170062,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904238383,0.10270062,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904238814,0.10270062,103010.0,103000.0,0.4449949]
["bitfinex","BTCUSD",1746904239029,0.10270062,103010.0,103000.0,0.4615949]
["bitfinex","BTCUSD",1746904239250,0.00684632,103010.0,103000.0,0.4615949]
["bitfinex","BTCUSD",1746904239476,0.00684632,103010.0,103000.0,0.4768949]
["bitfinex","BTCUSD",1746904240461,0.00684632,103010.0,103000.0,0.8168949]
["bitfinex","BTCUSD",1746904242128,0.00684632,103010.0,103000.0,0.8015949]
["bitfinex","BTCUSD",1746904242375,0.00684632,103010.0,103000.0,0.57909745]
["bitfinex","BTCUSD",1746904243243,0.00684632,103010.0,103000.0,0.59439745]
["bitfinex","BTCUSD",1746904243449,0.00684632,103010.0,103000.0,0.8168949]
["bitfinex","BTCUSD",1746904243869,0.00684632,103010.0,103000.0,0.59439745]
["bitfinex","BTCUSD",1746904245254,0.00684632,103010.0,103000.0,0.23779745]
["bitfinex","BTCUSD",1746904246403,0.00684632,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904251899,0.02214632,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904255161,0.02214632,103010.0,102990.0,0.031]
["bitfinex","BTCUSD",1746904255361,0.03784632,103010.0,102990.0,0.26565159]
["bitfinex","BTCUSD",1746904255993,0.03684632,103010.0,102990.0,0.26565159]
["bitfinex","BTCUSD",1746904256393,0.03684632,103010.0,102990.0,0.26665159]
["bitfinex","BTCUSD",1746904257237,0.03684632,103010.0,102990.0,0.26865159]
["bitfinex","BTCUSD",1746904257653,0.03684632,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904257797,0.03684632,103010.0,102990.0,0.0189]
["bitfinex","BTCUSD",1746904257997,0.03684632,103010.0,102990.0,0.26865218]
["bitfinex","BTCUSD",1746904258406,0.03684632,103010.0,102990.0,0.26765218]
["bitfinex","BTCUSD",1746904258622,0.03684632,103010.0,102990.0,0.26565218]
["bitfinex","BTCUSD",1746904258823,0.03784632,103010.0,102990.0,0.26565218]
["bitfinex","BTCUSD",1746904259259,0.03684632,103010.0,103000.0,0.22249745]
["bitfinex","BTCUSD",1746904259498,0.03684632,103010.0,102990.0,0.23939745]
["bitfinex","BTCUSD",1746904259804,0.03684632,103010.0,102990.0,0.26665269]
["bitfinex","BTCUSD",1746904260130,0.03684632,103010.0,102990.0,0.26565269]
["bitfinex","BTCUSD",1746904260557,0.03784632,103010.0,102990.0,0.26565269]
["bitfinex","BTCUSD",1746904260756,0.0162,103000.0,102990.0,0.36725524]
["bitfinex","BTCUSD",1746904260961,0.0319,103000.0,102990.0,0.59175269]
["bitfinex","BTCUSD",1746904261257,0.03770197,103000.0,102990.0,0.59175269]
["bitfinex","BTCUSD",1746904261458,0.02200197,103000.0,102990.0,0.59175269]
["bitfinex","BTCUSD",1746904261680,0.02200197,103000.0,102990.0,0.58975269]
["bitfinex","BTCUSD",1746904261901,0.02200197,103000.0,102990.0,0.59175269]
["bitfinex","BTCUSD",1746904262065,0.02200197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904262689,0.02200197,103000.0,102990.0,0.59175269]
["bitfinex","BTCUSD",1746904262894,0.02200197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904263892,0.00580197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904267917,0.08335517,103000.0,102990.0,0.60825269]
["bitfinex","BTCUSD",1746904268113,0.08335517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904269543,0.00580197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904274583,0.02150197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904275017,0.02150197,103000.0,102990.0,0.37025524]
["bitfinex","BTCUSD",1746904275217,0.02150197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904276137,0.09905517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904276337,0.11445517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904277655,0.09905517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904278631,0.11445517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904279649,0.09905517,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904281613,0.02150197,103000.0,102990.0,0.59275269]
["bitfinex","BTCUSD",1746904282590,0.02150197,103000.0,102990.0,0.03025524]
["bitfinex","BTCUSD",1746904282801,0.02150197,103000.0,102990.0,0.25275269]
["bitfinex","BTCUSD",1746904283811,0.02150197,103000.0,102990.0,0.03025524]
["bitfinex","BTCUSD",1746904284011,0.02150197,103000.0,102990.0,0.25275269]
["bitfinex","BTCUSD",1746904294418,0.03790197,103000.0,102990.0,0.25275269]
["bitfinex","BTCUSD",1746904295780,0.02150197,103000.0,102990.0,0.25275269]
["bitfinex","BTCUSD",1746904295988,0.00580197,103000.0,102990.0,0.25275269]
["bitfinex","BTCUSD",1746904296399,0.00580197,103000.0,102990.0,0.39760864]
["bitfinex","BTCUSD",1746904296607,0.02220197,103000.0,102990.0,0.17511119]
["bitfinex","BTCUSD",1746904296845,0.02220197,103000.0,102990.0,0.39760864]
["bitfinex","BTCUSD",1746904297575,0.02220197,103000.0,102990.0,0.17511119]
["bitfinex","BTCUSD",1746904297788,0.02220197,103000.0,102990.0,0.39760864]
["bitfinex","BTCUSD",1746904297973,0.03860197,103000.0,102990.0,0.39760864]
["bitfinex","BTCUSD",1746904306031,0.11615517,103000.0,102990.0,0.17511119]
["bitfinex","BTCUSD",1746904306436,0.2144366,103000.0,102990.0,0.51511119]
["bitfinex","BTCUSD",1746904306663,0.21200947,103000.0,102990.0,0.51511119]
["bitfinex","BTCUSD",1746904307310,0.21200947,103000.0,102990.0,0.73760864]
["bitfinex","BTCUSD",1746904307682,0.21200947,103000.0,102990.0,0.51511119]
["bitfinex","BTCUSD",1746904307889,0.21200947,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904313247,0.13445627,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904313905,0.13445627,103000.0,102990.0,0.52424244]
["bitfinex","BTCUSD",1746904317214,0.13688354,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904317827,0.13688354,103000.0,102990.0,0.52424244]
["bitfinex","BTCUSD",1746904318043,0.13688354,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904321977,0.13445627,103000.0,102990.0,0.52424244]
["bitfinex","BTCUSD",1746904323939,0.13445627,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904323940,0.13688354,103000.0,102990.0,0.30174499]
["bitfinex","BTCUSD",1746904324156,0.13688354,103000.0,102990.0,0.30496571]
["bitfinex","BTCUSD",1746904326726,0.13688354,103000.0,102990.0,0.44586708]
["bitfinex","BTCUSD",1746904326989,0.13688354,103000.0,102990.0,0.10586708]
["bitfinex","BTCUSD",1746904327220,0.13445627,103000.0,102990.0,0.10586708]
["bitfinex","BTCUSD",1746904329820,0.015,102990.0,102980.0,0.4273428]
["bitfinex","BTCUSD",1746904330081,0.0313,102990.0,102980.0,0.30984025]
["bitfinex","BTCUSD",1746904330258,0.03706717,102990.0,102980.0,0.30984025]
["bitfinex","BTCUSD",1746904330746,0.03706717,102990.0,102980.0,0.0873428]
["bitfinex","BTCUSD",1746904330967,0.03706717,102990.0,102980.0,0.30984025]
["bitfinex","BTCUSD",1746904331195,0.03706717,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904331410,0.03706717,102990.0,102980.0,0.31484025]
["bitfinex","BTCUSD",1746904332740,0.03706717,102990.0,102980.0,0.0923428]
["bitfinex","BTCUSD",1746904332952,0.03706717,102990.0,102980.0,0.31484025]
["bitfinex","BTCUSD",1746904335237,0.03706717,102990.0,102980.0,0.0923428]
["bitfinex","BTCUSD",1746904335389,0.03706717,102990.0,102980.0,0.31484025]
["bitfinex","BTCUSD",1746904336895,0.03706717,102990.0,102980.0,0.34208398]
["bitfinex","BTCUSD",1746904338423,0.03706717,102990.0,102980.0,0.11958653]
["bitfinex","BTCUSD",1746904338664,0.03706717,102990.0,102980.0,0.34208398]
["bitfinex","BTCUSD",1746904342456,0.03706717,102990.0,102980.0,0.11958653]
["bitfinex","BTCUSD",1746904342669,0.03706717,102990.0,102980.0,0.34208398]
["bitfinex","BTCUSD",1746904344101,0.03706717,102990.0,102980.0,0.11958653]
["bitfinex","BTCUSD",1746904344554,0.03706717,102990.0,102980.0,0.34208398]
["bitfinex","BTCUSD",1746904345254,0.03706717,102990.0,102980.0,0.11958653]
["bitfinex","BTCUSD",1746904345460,0.03706717,102990.0,102980.0,0.34208398]
["bitfinex","BTCUSD",1746904346203,0.03706717,102990.0,102980.0,0.11958653]
["bitfinex","BTCUSD",1746904346436,0.13292147,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904347026,0.13292147,102990.0,102980.0,0.68208398]
["bitfinex","BTCUSD",1746904347248,0.13292147,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904347740,0.13292147,102990.0,102980.0,0.68208398]
["bitfinex","BTCUSD",1746904348388,0.13292147,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904349061,0.13292147,102990.0,102980.0,0.68208398]
["bitfinex","BTCUSD",1746904349282,0.13292147,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904349743,0.13292147,102990.0,102980.0,0.68208398]
["bitfinex","BTCUSD",1746904351341,0.1328156,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904351558,0.1328156,102990.0,102980.0,0.68208398]
["bitfinex","BTCUSD",1746904351785,0.1328156,102990.0,102980.0,0.45958653]
["bitfinex","BTCUSD",1746904351996,0.1328156,102990.0,102980.0,0.4323428]
["bitfinex","BTCUSD",1746904352215,0.1328156,102990.0,102980.0,0.65484025]
["bitfinex","BTCUSD",1746904353103,0.1328156,102990.0,102980.0,0.45960472]
["bitfinex","BTCUSD",1746904353561,0.1328156,102990.0,102980.0,0.68210217]
["bitfinex","BTCUSD",1746904353789,0.1328156,102990.0,102980.0,0.45960472]
["bitfinex","BTCUSD",1746904354271,0.1328156,102990.0,102980.0,0.68210217]
["bitfinex","BTCUSD",1746904354725,0.1328156,102990.0,102980.0,0.45960472]
["bitfinex","BTCUSD",1746904354954,0.1328156,102990.0,102980.0,0.68210217]
["bitfinex","BTCUSD",1746904355396,0.1328156,102990.0,102980.0,0.4323428]
["bitfinex","BTCUSD",1746904355397,0.13524308,102990.0,102980.0,0.4323428]
["bitfinex","BTCUSD",1746904356258,0.13524308,102990.0,102980.0,0.4303428]
["bitfinex","BTCUSD",1746904356676,0.13524308,102990.0,102980.0,0.4273428]
["bitfinex","BTCUSD",1746904356890,0.13372476,102990.0,102980.0,0.4283428]
["bitfinex","BTCUSD",1746904357102,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904357332,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904357549,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904358422,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904358623,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904359402,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904359602,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904359802,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904360401,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904361527,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904361751,0.13372487,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904362068,0.13129728,102990.0,102980.0,0.65184025]
["bitfinex","BTCUSD",1746904363786,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904364125,0.13372487,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904364784,0.13129728,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904365228,0.13372487,102990.0,102980.0,0.4293428]
["bitfinex","BTCUSD",1746904367161,0.13372487,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904367882,0.13129728,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904368087,0.13129728,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904368289,0.13129728,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904368713,0.13129728,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904369124,0.13129728,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904372899,0.13129728,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904373303,0.13129728,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904373525,0.13129728,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904374397,0.13106831,102990.0,102980.0,0.31184025]
["bitfinex","BTCUSD",1746904375053,0.13106831,102990.0,102980.0,0.0893428]
["bitfinex","BTCUSD",1746904375729,0.13106831,102990.0,102980.0,0.22249745]
["bitfinex","BTCUSD",1746904377429,0.13106831,102990.0,102970.0,0.39401632]
["bitfinex","BTCUSD",1746904377644,0.13106831,102990.0,102970.0,0.61651377]
["bitfinex","BTCUSD",1746904378283,0.13106831,102990.0,102980.0,0.22249745]
["bitfinex","BTCUSD",1746904379769,0.13106831,102990.0,102980.0,0.22349745]
["bitfinex","BTCUSD",1746904381054,0.13106831,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746904381260,0.13106831,102990.0,102980.0,0.22349745]
["bitfinex","BTCUSD",1746904386693,0.13106831,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746904388264,0.13106831,102990.0,102970.0,0.41742489]
["bitfinex","BTCUSD",1746904388577,0.13106831,102990.0,102970.0,0.23676457]
["bitfinex","BTCUSD",1746904389336,0.13106831,102990.0,102970.0,0.23976457]
["bitfinex","BTCUSD",1746904389569,0.13106831,102990.0,102970.0,0.24176457]
["bitfinex","BTCUSD",1746904389778,0.13106831,102990.0,102970.0,0.27521804]
["bitfinex","BTCUSD",1746904390399,0.13106831,102990.0,102970.0,0.05272059]
["bitfinex","BTCUSD",1746904390601,0.13106831,102990.0,102970.0,0.27521804]
["bitfinex","BTCUSD",1746904396253,0.13106831,102990.0,102970.0,0.39272059]
["bitfinex","BTCUSD",1746904396431,0.13106831,102990.0,102970.0,0.61521804]
["bitfinex","BTCUSD",1746904398193,0.13106831,102990.0,102970.0,0.64248664]
["bitfinex","BTCUSD",1746904398916,0.13106831,102990.0,102970.0,0.41998919]
["bitfinex","BTCUSD",1746904399115,0.13106831,102990.0,102970.0,0.64248664]
["bitfinex","BTCUSD",1746904399531,0.13349589,102990.0,102970.0,0.64248664]
["bitfinex","BTCUSD",1746904399888,0.0152,102980.0,102970.0,0.41998919]
["bitfinex","BTCUSD",1746904400093,0.0315,102980.0,102970.0,0.64248664]
["bitfinex","BTCUSD",1746904400319,0.03587075,102980.0,102970.0,0.64248664]
["bitfinex","BTCUSD",1746904400748,0.01957075,102980.0,102970.0,0.63948664]
["bitfinex","BTCUSD",1746904400996,0.00437075,102980.0,102970.0,0.63748664]
["bitfinex","BTCUSD",1746904401217,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904404803,0.00437075,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904404804,0.09712395,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904405208,0.09712395,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904405649,0.01957075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904405891,0.01957075,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904406094,0.01957075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904409623,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904409829,0.00437075,102980.0,102970.0,0.65728664]
["bitfinex","BTCUSD",1746904411022,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904415058,0.00437075,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904415272,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904417193,0.01937075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904418135,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904418957,0.00437075,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904419170,0.00437075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904419881,0.02027075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904421906,0.11442395,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904422109,0.03687075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904423357,0.03687075,102980.0,102970.0,0.41898919]
["bitfinex","BTCUSD",1746904423539,0.03687075,102980.0,102970.0,0.64148664]
["bitfinex","BTCUSD",1746904425396,0.03687075,102980.0,102970.0,0.59421804]
["bitfinex","BTCUSD",1746904426488,0.03687075,102980.0,102970.0,0.60869642]
["bitfinex","BTCUSD",1746904426777,0.02027075,102980.0,102970.0,0.60869642]
["bitfinex","BTCUSD",1746904430337,0.02027075,102980.0,102970.0,0.38619897]
["bitfinex","BTCUSD",1746904430535,0.02027075,102980.0,102970.0,0.60869642]
["bitfinex","BTCUSD",1746904432088,0.03587075,102980.0,102970.0,0.60869642]
["bitfinex","BTCUSD",1746904434949,0.03587075,102980.0,102970.0,0.38619897]
["bitfinex","BTCUSD",1746904435161,0.03587075,102980.0,102970.0,0.60869642]
["bitfinex","BTCUSD",1746904435362,0.03587075,102980.0,102970.0,0.63597049]
["bitfinex","BTCUSD",1746904437553,0.03587075,102980.0,102970.0,0.4878575]
["bitfinex","BTCUSD",1746904438112,0.03587075,102980.0,102970.0,0.29680996]
["bitfinex","BTCUSD",1746904439456,0.03587075,102980.0,102970.0,0.63680996]
["bitfinex","BTCUSD",1746904445484,0.03587075,102980.0,102970.0,0.41431251]
["bitfinex","BTCUSD",1746904445698,0.03587075,102980.0,102970.0,0.38703844]
["bitfinex","BTCUSD",1746904445906,0.03587075,102980.0,102970.0,0.60953589]
["bitfinex","BTCUSD",1746904447148,0.03587075,102980.0,102970.0,0.38703844]
["bitfinex","BTCUSD",1746904447560,0.03587075,102980.0,102970.0,0.4143145]
["bitfinex","BTCUSD",1746904451377,0.03587075,102980.0,102970.0,0.41414425]
["bitfinex","BTCUSD",1746904452116,0.03587075,102980.0,102970.0,0.6366417]
["bitfinex","BTCUSD",1746904457220,0.03587075,102980.0,102970.0,0.41414425]
["bitfinex","BTCUSD",1746904457428,0.03587075,102980.0,102970.0,0.6366417]
["bitfinex","BTCUSD",1746904459056,0.03587075,102980.0,102970.0,0.22249745]
["bitfinex","BTCUSD",1746904460402,0.03587075,102980.0,102970.0,0.27575555]
["bitfinex","BTCUSD",1746904460623,0.02027075,102980.0,102970.0,0.27575555]
["bitfinex","BTCUSD",1746904461229,0.02027075,102980.0,102970.0,0.0532581]
["bitfinex","BTCUSD",1746904461441,0.02027075,102980.0,102970.0,0.27575555]
["bitfinex","BTCUSD",1746904461648,0.02027075,102980.0,102970.0,0.22249745]
["bitfinex","BTCUSD",1746904463400,0.02027075,102980.0,102970.0,0.01578722]
["bitfinex","BTCUSD",1746904464855,0.02027075,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746904465062,0.02027075,102980.0,102970.0,0.39352837]
["bitfinex","BTCUSD",1746904467053,0.03607075,102980.0,102970.0,0.39352837]
["bitfinex","BTCUSD",1746904467274,0.03607075,102980.0,102970.0,0.61602582]
["bitfinex","BTCUSD",1746904467689,0.03607075,102980.0,102970.0,0.39352837]
["bitfinex","BTCUSD",1746904471286,0.03607075,102980.0,102970.0,0.61602582]
["bitfinex","BTCUSD",1746904472941,0.03607075,102980.0,102970.0,0.39352837]
["bitfinex","BTCUSD",1746904473119,0.03607075,102980.0,102970.0,0.61602582]
["bitfinex","BTCUSD",1746904473325,0.03607075,102980.0,102970.0,0.42080086]
["bitfinex","BTCUSD",1746904473532,0.03607075,102980.0,102970.0,0.64329831]
["bitfinex","BTCUSD",1746904475177,0.03607075,102980.0,102970.0,0.42080086]
["bitfinex","BTCUSD",1746904482582,0.03607075,102980.0,102970.0,0.05352837]
["bitfinex","BTCUSD",1746904483058,0.03607075,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1746904483289,0.03607075,102980.0,102960.0,0.25181838]
["bitfinex","BTCUSD",1746904483494,0.03607075,102980.0,102960.0,0.29032255]
["bitfinex","BTCUSD",1746904484418,0.03607075,102980.0,102960.0,0.30753977]
["bitfinex","BTCUSD",1746904484630,0.03607075,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746904485483,0.03707075,102980.0,102970.0,0.34]
["bitfinex","BTCUSD",1746904485901,0.03707075,102980.0,102970.0,0.342]
["bitfinex","BTCUSD",1746904486750,0.03707075,102980.0,102970.0,0.343]
["bitfinex","BTCUSD",1746904492559,0.03707075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904499486,0.03707075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904499688,0.03707075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904517731,0.03707075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904518200,0.02127075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904518613,0.00537075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904519592,0.00537075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904519823,0.02117075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904520251,0.02117075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904520394,0.02117075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904526394,0.03737075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904528820,0.03737075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904533914,0.03737075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904544598,0.03737075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904544806,0.03737075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904549707,0.03737075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904549885,0.03737075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904550084,0.03737075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904550286,0.03737075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904557000,0.02117075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904557137,0.00537075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904557339,0.02067075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904558012,0.02067075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904558215,0.02067075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904558556,0.03627075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904562975,0.03627075,102980.0,102970.0,0.37027453]
["bitfinex","BTCUSD",1746904563183,0.03627075,102980.0,102970.0,0.59277198]
["bitfinex","BTCUSD",1746904566049,0.03627075,102980.0,102970.0,0.41632197]
["bitfinex","BTCUSD",1746904566261,0.03627075,102980.0,102970.0,0.22549745]
["bitfinex","BTCUSD",1746904567607,0.03627075,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746904567832,0.03627075,102980.0,102970.0,0.22549745]
["bitfinex","BTCUSD",1746904568304,0.03627075,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746904576048,0.03627075,102980.0,102970.0,0.03027217]
["bitfinex","BTCUSD",1746904580297,0.0319,102980.0,102970.0,0.03027217]
["bitfinex","BTCUSD",1746904580509,0.03628072,102980.0,102970.0,0.03027217]
["bitfinex","BTCUSD",1746904581562,0.03628072,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746904581750,0.03628072,102980.0,102970.0,0.03026643]
["bitfinex","BTCUSD",1746904584594,0.03628072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904587228,0.03628072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904589166,0.03628072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904592261,0.03628072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904592467,0.03628072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904593263,0.03628072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904593490,0.03628072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904594359,0.03628072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904594572,0.03628072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904599775,0.00538072,102980.0,102970.0,0.63178829]
["bitfinex","BTCUSD",1746904600004,0.00538072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904600837,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904601870,0.00538072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904602709,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904603153,0.02108072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904603364,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904606097,0.02108072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904606286,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904608510,0.02108072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904608952,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904615038,0.03668072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904616650,0.03668072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904616837,0.03668072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904618812,0.03668072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904619043,0.03668072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904619688,0.02108072,102980.0,102970.0,0.81526133]
["bitfinex","BTCUSD",1746904620288,0.02108072,102980.0,102970.0,0.37026643]
["bitfinex","BTCUSD",1746904620492,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904620738,0.02108072,102980.0,102970.0,0.81526133]
["bitfinex","BTCUSD",1746904621706,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904622341,0.02108072,102980.0,102970.0,0.81526133]
["bitfinex","BTCUSD",1746904622782,0.02108072,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904622993,0.02108072,102980.0,102970.0,0.81526133]
["bitfinex","BTCUSD",1746904623229,0.00538072,102980.0,102970.0,5.86526133]
["bitfinex","BTCUSD",1746904623843,0.02158072,102980.0,102970.0,5.86526133]
["bitfinex","BTCUSD",1746904625369,0.00538072,102980.0,102970.0,5.86526133]
["bitfinex","BTCUSD",1746904625605,0.001,102980.0,102970.0,5.88868574]
["bitfinex","BTCUSD",1746904625814,0.00536852,102980.0,102970.0,5.86526133]
["bitfinex","BTCUSD",1746904629774,0.00536852,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904632561,0.02046852,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904632755,0.0161,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904632957,0.0161,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904633309,0.02047014,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904633647,0.0161,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904634472,0.0161,102980.0,102970.0,5.42026643]
["bitfinex","BTCUSD",1746904634715,0.0161,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904636565,0.0161,102980.0,102970.0,5.42026643]
["bitfinex","BTCUSD",1746904636765,0.0161,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904643569,0.02046776,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904647316,0.02046776,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904647508,0.02046776,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904648664,0.03566776,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904653779,0.02046776,102980.0,102970.0,5.86526133]
["bitfinex","BTCUSD",1746904654194,0.02046776,102980.0,102970.0,5.64276388]
["bitfinex","BTCUSD",1746904656648,0.02046776,102980.0,102970.0,3.16316388]
["bitfinex","BTCUSD",1746904656864,0.03566776,102980.0,102970.0,3.02416388]
["bitfinex","BTCUSD",1746904657565,0.03566776,102980.0,102970.0,0.59276388]
["bitfinex","BTCUSD",1746904658020,0.03566776,102980.0,102970.0,4.50686388]
["bitfinex","BTCUSD",1746904658909,0.02046776,102980.0,102970.0,4.50686388]
["bitfinex","BTCUSD",1746904662452,0.00536776,102980.0,102970.0,4.74390218]
["bitfinex","BTCUSD",1746904662652,0.00394247,102980.0,102970.0,5.02350089]
["bitfinex","BTCUSD",1746904662790,0.0427,103000.0,102970.0,5.02350089]
["bitfinex","BTCUSD",1746904663004,0.0427,103000.0,102990.0,0.22249745]
["bitfinex","BTCUSD",1746904664425,0.0427,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904664666,0.0447,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904664872,0.0467,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904665633,0.04661146,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904666282,0.03051146,103000.0,102990.0,0.56249745]
["bitfinex","BTCUSD",1746904666516,0.01391146,103000.0,102990.0,5.88565766]
["bitfinex","BTCUSD",1746904666717,0.01391146,103000.0,102990.0,5.91519851]
["bitfinex","BTCUSD",1746904667250,0.01391146,103000.0,102990.0,6.01105281]
["bitfinex","BTCUSD",1746904667533,0.01391146,103000.0,102990.0,6.02705281]
["bitfinex","BTCUSD",1746904667947,0.01391146,103000.0,102990.0,6.15629281]
["bitfinex","BTCUSD",1746904668130,0.01191146,103000.0,102990.0,6.02705281]
["bitfinex","BTCUSD",1746904668359,0.00991146,103000.0,102990.0,6.15629281]
["bitfinex","BTCUSD",1746904668582,0.01342212,103000.0,102990.0,6.15629281]
["bitfinex","BTCUSD",1746904668791,0.00991146,103000.0,102990.0,6.15629281]
["bitfinex","BTCUSD",1746904673850,0.00991146,103000.0,102990.0,6.15929281]
["bitfinex","BTCUSD",1746904674268,0.00991146,103000.0,102990.0,5.71429791]
["bitfinex","BTCUSD",1746904674494,0.00991146,103000.0,102990.0,6.15929281]
["bitfinex","BTCUSD",1746904676025,0.00991146,103000.0,102990.0,5.71429791]
["bitfinex","BTCUSD",1746904676269,0.00991146,103000.0,102990.0,6.15929281]
["bitfinex","BTCUSD",1746904676488,0.00836082,103000.0,102990.0,6.15929281]
["bitfinex","BTCUSD",1746904676670,0.00790897,103000.0,102990.0,6.15929281]
["bitfinex","BTCUSD",1746904677102,0.00790897,103000.0,102990.0,6.18842071]
["bitfinex","BTCUSD",1746904678403,1e-08,103000.0,102990.0,6.18842071]
["bitfinex","BTCUSD",1746904678609,1e-08,103000.0,102990.0,1.13842071]
["bitfinex","BTCUSD",1746904678832,1e-08,103000.0,102990.0,1.13818071]
["bitfinex","BTCUSD",1746904679044,0.00351067,103000.0,102990.0,1.13818071]
["bitfinex","BTCUSD",1746904679252,0.00351067,103000.0,102990.0,1.12218071]
["bitfinex","BTCUSD",1746904679457,0.00351067,103000.0,102990.0,6.18778071]
["bitfinex","BTCUSD",1746904679851,1e-08,103000.0,102990.0,6.21687971]
["bitfinex","BTCUSD",1746904680084,1e-08,103000.0,102990.0,1.16687971]
["bitfinex","BTCUSD",1746904680530,0.00353601,103000.0,102990.0,1.16687971]
["bitfinex","BTCUSD",1746904681268,0.00353601,103000.0,102990.0,1.15127971]
["bitfinex","BTCUSD",1746904681475,0.00353601,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904681912,1e-08,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904682128,1e-08,103000.0,102990.0,1.15127971]
["bitfinex","BTCUSD",1746904682538,0.00353601,103000.0,102990.0,1.15127971]
["bitfinex","BTCUSD",1746904682766,0.00353601,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904683191,1e-08,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904683393,1e-08,103000.0,102990.0,1.15127971]
["bitfinex","BTCUSD",1746904683845,0.00353601,103000.0,102990.0,1.15127971]
["bitfinex","BTCUSD",1746904685005,0.00353601,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904685436,1e-08,103000.0,102990.0,6.20127971]
["bitfinex","BTCUSD",1746904685661,0.030264,103010.0,103000.0,5.43366592]
["bitfinex","BTCUSD",1746904685947,0.030264,103010.0,103000.0,5.87866082]
["bitfinex","BTCUSD",1746904686435,0.030264,103010.0,103000.0,6.10538762]
["bitfinex","BTCUSD",1746904686848,0.030264,103010.0,103000.0,6.10543518]
["bitfinex","BTCUSD",1746904688813,0.014164,103010.0,103000.0,6.10543518]
["bitfinex","BTCUSD",1746904689544,0.0314,103020.0,103000.0,6.08601818]
["bitfinex","BTCUSD",1746904689754,0.017236,103020.0,103010.0,5.2870383]
["bitfinex","BTCUSD",1746904689962,0.017236,103020.0,103010.0,5.50953575]
["bitfinex","BTCUSD",1746904690179,0.02083704,103020.0,103010.0,5.50953575]
["bitfinex","BTCUSD",1746904691140,0.02090104,103020.0,103010.0,5.84953575]
["bitfinex","BTCUSD",1746904691604,0.0173,103020.0,103010.0,5.84953575]
["bitfinex","BTCUSD",1746904691815,0.02090104,103020.0,103010.0,5.84953575]
["bitfinex","BTCUSD",1746904692973,0.02290104,103020.0,103010.0,0.82865799]
["bitfinex","BTCUSD",1746904693247,0.02290104,103020.0,103010.0,5.87865799]
["bitfinex","BTCUSD",1746904693646,0.0193,103020.0,103010.0,0.82865799]
["bitfinex","BTCUSD",1746904693848,0.02290104,103020.0,103010.0,5.87865799]
["bitfinex","BTCUSD",1746904694168,0.02090104,103020.0,103010.0,5.87865799]
["bitfinex","BTCUSD",1746904694385,0.01890104,103020.0,103010.0,5.87865799]
["bitfinex","BTCUSD",1746904695641,0.01890104,103020.0,103010.0,6.00733799]
["bitfinex","BTCUSD",1746904696703,0.01890627,103020.0,103010.0,6.00733799]
["bitfinex","BTCUSD",1746904697348,0.01890627,103020.0,103010.0,6.0345201]
["bitfinex","BTCUSD",1746904698674,0.01890627,103020.0,103010.0,6.00733799]
["bitfinex","BTCUSD",1746904701368,0.0775532,103040.0,103030.0,0.04365744]
["bitfinex","BTCUSD",1746904701369,0.0935532,103040.0,103030.0,0.04365744]
["bitfinex","BTCUSD",1746904701580,0.0935532,103040.0,103030.0,5.53865234]
["bitfinex","BTCUSD",1746904702238,0.016,103040.0,103030.0,5.53865234]
["bitfinex","BTCUSD",1746904702914,0.018,103040.0,103030.0,5.53865234]
["bitfinex","BTCUSD",1746904703092,0.02,103040.0,103030.0,5.53865234]
["bitfinex","BTCUSD",1746904703928,0.0232012,103040.0,103030.0,5.53865234]
["bitfinex","BTCUSD",1746904704385,0.0384012,103040.0,103030.0,5.31615489]
["bitfinex","BTCUSD",1746904706131,0.0384012,103040.0,103030.0,5.33048293]
["bitfinex","BTCUSD",1746904706772,0.0384012,103040.0,103030.0,5.55298038]
["bitfinex","BTCUSD",1746904706981,0.0384012,103040.0,103030.0,5.33048293]
["bitfinex","BTCUSD",1746904707192,0.0384012,103040.0,103030.0,5.28682549]
["bitfinex","BTCUSD",1746904707419,0.0384012,103040.0,103030.0,5.23047416]
["bitfinex","BTCUSD",1746904707647,0.0384012,103040.0,103030.0,0.20972516]
["bitfinex","BTCUSD",1746904707878,0.0384012,103040.0,103030.0,5.25959075]
["bitfinex","BTCUSD",1746904709235,0.0384012,103040.0,103030.0,5.2741316]
["bitfinex","BTCUSD",1746904709456,0.0384012,103040.0,103030.0,5.06440644]
["bitfinex","BTCUSD",1746904709666,0.0384012,103040.0,103030.0,5.48812689]
["bitfinex","BTCUSD",1746904710519,0.0384012,103040.0,103030.0,0.60615489]
["bitfinex","BTCUSD",1746904710741,0.0384012,103040.0,103030.0,0.38365744]
["bitfinex","BTCUSD",1746904710955,0.0384012,103040.0,103030.0,5.48812689]
["bitfinex","BTCUSD",1746904712034,0.0384012,103040.0,103030.0,5.44446945]
["bitfinex","BTCUSD",1746904713271,0.0384012,103040.0,103030.0,5.301256]
["bitfinex","BTCUSD",1746904713714,0.0384012,103040.0,103030.0,5.15825888]
["bitfinex","BTCUSD",1746904713914,0.0384012,103040.0,103030.0,5.1190103]
["bitfinex","BTCUSD",1746904715851,0.0384012,103040.0,103030.0,5.4590103]
["bitfinex","BTCUSD",1746904717181,0.0384012,103040.0,103030.0,5.21502885]
["bitfinex","BTCUSD",1746904717406,0.0384012,103040.0,103030.0,5.4375263]
["bitfinex","BTCUSD",1746904719591,0.0384012,103040.0,103030.0,5.45185945]
["bitfinex","BTCUSD",1746904720160,0.0384012,103040.0,103030.0,5.6743569]
["bitfinex","BTCUSD",1746904721246,0.0384012,103040.0,103030.0,0.59137145]
["bitfinex","BTCUSD",1746904721660,0.0384012,103040.0,103030.0,5.45185945]
["bitfinex","BTCUSD",1746904722336,0.0384012,103040.0,103030.0,5.39835777]
["bitfinex","BTCUSD",1746904724281,0.0384012,103040.0,103030.0,5.41289862]
["bitfinex","BTCUSD",1746904725115,0.0384012,103040.0,103030.0,5.63539607]
["bitfinex","BTCUSD",1746904726234,0.0384012,103040.0,103030.0,5.41289862]
["bitfinex","BTCUSD",1746904727348,0.0384012,103040.0,103030.0,5.35960938]
["bitfinex","BTCUSD",1746904727759,0.0384012,103040.0,103030.0,5.58210683]
["bitfinex","BTCUSD",1746904732269,0.0384012,103040.0,103030.0,0.72161883]
["bitfinex","BTCUSD",1746904732479,0.0384012,103040.0,103030.0,5.58210683]
["bitfinex","BTCUSD",1746904737403,0.0384012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904738478,0.0224012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904739009,0.0072012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904740711,0.0226012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904741353,0.0072012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904742227,0.0236012,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904742640,0.004,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904742846,0.00725097,103040.0,103030.0,5.62464544]
["bitfinex","BTCUSD",1746904743542,0.00725097,103040.0,103030.0,5.64054544]
["bitfinex","BTCUSD",1746904744513,0.00525097,103040.0,103030.0,5.62464544]
["bitfinex","BTCUSD",1746904744919,0.00325097,103040.0,103030.0,5.62464544]
["bitfinex","BTCUSD",1746904745627,0.00325097,103040.0,103030.0,5.60934544]
["bitfinex","BTCUSD",1746904745852,0.0349,103050.0,103040.0,0.01454085]
["bitfinex","BTCUSD",1746904746078,0.0349,103050.0,103040.0,0.48677436]
["bitfinex","BTCUSD",1746904746334,0.00527246,103050.0,103040.0,1.08057181]
["bitfinex","BTCUSD",1746904746558,0.0178,103070.0,103060.0,0.01454085]
["bitfinex","BTCUSD",1746904746787,0.0178,103070.0,103060.0,5.90975981]
["bitfinex","BTCUSD",1746904747008,0.0178,103070.0,103060.0,5.66002375]
["bitfinex","BTCUSD",1746904747253,0.01827719,103070.0,103060.0,5.70506236]
["bitfinex","BTCUSD",1746904747911,0.01827719,103070.0,103060.0,5.67782375]
["bitfinex","BTCUSD",1746904748135,0.01827719,103070.0,103060.0,5.66002375]
["bitfinex","BTCUSD",1746904748349,0.01827719,103070.0,103060.0,5.74698128]
["bitfinex","BTCUSD",1746904748538,0.02027719,103070.0,103060.0,5.74698128]
["bitfinex","BTCUSD",1746904748754,0.02227719,103070.0,103060.0,5.74698128]
["bitfinex","BTCUSD",1746904748907,0.02227719,103070.0,103060.0,5.77535469]
["bitfinex","BTCUSD",1746904750923,0.03867719,103070.0,103060.0,6.19025469]
["bitfinex","BTCUSD",1746904751601,0.03867719,103070.0,103060.0,6.10329716]
["bitfinex","BTCUSD",1746904752003,0.03867719,103070.0,103060.0,1.24280916]
["bitfinex","BTCUSD",1746904752233,0.03867719,103070.0,103060.0,6.10329716]
["bitfinex","BTCUSD",1746904752711,0.00647719,103070.0,103060.0,5.68190916]
["bitfinex","BTCUSD",1746904752850,0.02287719,103070.0,103060.0,3.61290916]
["bitfinex","BTCUSD",1746904753030,0.02287719,103070.0,103060.0,3.54880916]
["bitfinex","BTCUSD",1746904753634,0.02087719,103070.0,103060.0,3.54880916]
["bitfinex","BTCUSD",1746904753841,0.01887719,103070.0,103060.0,3.54880916]
["bitfinex","BTCUSD",1746904754040,0.01887719,103070.0,103060.0,2.73440916]
["bitfinex","BTCUSD",1746904754288,0.01887719,103070.0,103060.0,2.66940916]
["bitfinex","BTCUSD",1746904755103,0.01887719,103070.0,103060.0,2.60900916]
["bitfinex","BTCUSD",1746904755920,0.01887719,103070.0,103060.0,1.71360916]
["bitfinex","BTCUSD",1746904756134,0.03487719,103070.0,103060.0,1.71360916]
["bitfinex","BTCUSD",1746904756497,0.03487719,103070.0,103060.0,1.24280916]
["bitfinex","BTCUSD",1746904756710,0.03487719,103070.0,103060.0,0.82790916]
["bitfinex","BTCUSD",1746904766972,0.00442535,103090.0,103080.0,0.01454085]
["bitfinex","BTCUSD",1746904766973,0.0331,103090.0,103080.0,0.01454085]
["bitfinex","BTCUSD",1746904767197,0.12909742,103090.0,103080.0,0.79953575]
["bitfinex","BTCUSD",1746904768229,0.13309742,103090.0,103080.0,0.79953575]
["bitfinex","BTCUSD",1746904768650,0.13709742,103090.0,103080.0,0.80053575]
["bitfinex","BTCUSD",1746904769289,0.13709742,103090.0,103080.0,0.35554085]
["bitfinex","BTCUSD",1746904769462,0.13709742,103090.0,103080.0,0.80053575]
["bitfinex","BTCUSD",1746904769666,0.01014312,103090.0,103080.0,5.9143212]
["bitfinex","BTCUSD",1746904769848,0.01014312,103090.0,103080.0,6.0416412]
["bitfinex","BTCUSD",1746904770472,0.00614312,103090.0,103080.0,6.0416412]
["bitfinex","BTCUSD",1746904770878,0.00414312,103090.0,103080.0,6.0406412]
["bitfinex","BTCUSD",1746904771056,0.00414312,103090.0,103080.0,6.06312642]
["bitfinex","BTCUSD",1746904771263,0.00214312,103090.0,103080.0,6.06312642]
["bitfinex","BTCUSD",1746904772062,0.00214312,103090.0,103080.0,5.84062897]
["bitfinex","BTCUSD",1746904772262,0.00214312,103090.0,103080.0,6.06312642]
["bitfinex","BTCUSD",1746904772941,0.00214312,103090.0,103080.0,5.84062897]
["bitfinex","BTCUSD",1746904774978,0.00214312,103090.0,103080.0,6.25552897]
["bitfinex","BTCUSD",1746904776097,0.00214312,103090.0,103080.0,5.81053407]
["bitfinex","BTCUSD",1746904776274,0.00214312,103090.0,103080.0,6.23304375]
["bitfinex","BTCUSD",1746904776698,0.00214312,103090.0,103080.0,6.25552897]
["bitfinex","BTCUSD",1746904777240,0.00214312,103090.0,103080.0,6.23304375]
["bitfinex","BTCUSD",1746904777724,0.00214312,103090.0,103080.0,6.25552897]
["bitfinex","BTCUSD",1746904778068,0.00214312,103090.0,103080.0,6.23304375]
["bitfinex","BTCUSD",1746904780312,0.00214312,103090.0,103080.0,1.37255575]
["bitfinex","BTCUSD",1746904780662,0.00214312,103090.0,103080.0,6.22940378]
["bitfinex","BTCUSD",1746904781164,0.00214312,103090.0,103080.0,6.26090378]
["bitfinex","BTCUSD",1746904783876,0.00214312,103090.0,103080.0,6.10730323]
["bitfinex","BTCUSD",1746904784073,0.00214312,103090.0,103080.0,6.0801432]
["bitfinex","BTCUSD",1746904786003,0.00214312,103090.0,103080.0,6.09468405]
["bitfinex","BTCUSD",1746904786746,0.00214312,103090.0,103080.0,6.07938405]
["bitfinex","BTCUSD",1746904789842,0.00214312,103090.0,103080.0,5.66448405]
["bitfinex","BTCUSD",1746904792530,0.00214312,103090.0,103080.0,5.21948915]
["bitfinex","BTCUSD",1746904792733,0.00214312,103090.0,103080.0,0.78779605]
["bitfinex","BTCUSD",1746904793097,0.00214312,103090.0,103080.0,5.64828405]
["bitfinex","BTCUSD",1746904794134,0.00214312,103090.0,103080.0,5.67545328]
["bitfinex","BTCUSD",1746904795631,0.00214312,103090.0,103080.0,5.76241081]
["bitfinex","BTCUSD",1746904802730,0.00214312,103090.0,103080.0,5.98490826]
["bitfinex","BTCUSD",1746904803481,0.00214312,103090.0,103080.0,1.12442026]
["bitfinex","BTCUSD",1746904803911,0.00214312,103090.0,103080.0,5.98490826]
["bitfinex","BTCUSD",1746904804973,0.00214312,103090.0,103080.0,6.39980826]
["bitfinex","BTCUSD",1746904805206,0.00214312,103090.0,103080.0,6.17731081]
["bitfinex","BTCUSD",1746904809316,0.00214312,103090.0,103080.0,6.39980826]
["bitfinex","BTCUSD",1746904810092,0.00214312,103090.0,103080.0,6.31285073]
["bitfinex","BTCUSD",1746904814399,0.00214312,103090.0,103080.0,1.45236273]
["bitfinex","BTCUSD",1746904814604,0.00214312,103090.0,103080.0,6.31285073]
["bitfinex","BTCUSD",1746904821944,0.01744312,103090.0,103080.0,6.31285073]
["bitfinex","BTCUSD",1746904823579,0.01744312,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904824433,0.00214312,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904828843,0.00214312,103090.0,103080.0,5.77063073]
["bitfinex","BTCUSD",1746904830836,0.00214312,103090.0,103080.0,0.91014273]
["bitfinex","BTCUSD",1746904831244,0.00938648,103090.0,103080.0,5.77063073]
["bitfinex","BTCUSD",1746904831689,0.00214312,103090.0,103080.0,5.77063073]
["bitfinex","BTCUSD",1746904831932,0.00214312,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904837870,0.00214312,103090.0,103080.0,6.22301595]
["bitfinex","BTCUSD",1746904838325,0.00214312,103090.0,103080.0,6.20801595]
["bitfinex","BTCUSD",1746904838542,0.00947423,103090.0,103080.0,6.20801595]
["bitfinex","BTCUSD",1746904838984,0.00947423,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904839415,0.00214312,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904839604,0.00947703,103090.0,103080.0,6.18553073]
["bitfinex","BTCUSD",1746904841033,0.02477703,103090.0,103080.0,5.96303328]
["bitfinex","BTCUSD",1746904841272,0.13603133,103090.0,103080.0,0.44206923]
["bitfinex","BTCUSD",1746904841507,0.25481697,103090.0,103070.0,0.1004153]
["bitfinex","BTCUSD",1746904841743,0.1265543,103080.0,103070.0,0.4404153]
["bitfinex","BTCUSD",1746904842214,0.13383479,103080.0,103070.0,0.4404153]
["bitfinex","BTCUSD",1746904842409,0.13383479,103080.0,103070.0,0.32291275]
["bitfinex","BTCUSD",1746904842631,0.13383479,103080.0,103070.0,0.66291275]
["bitfinex","BTCUSD",1746904842850,0.13383479,103080.0,103070.0,0.6774536]
["bitfinex","BTCUSD",1746904843163,0.13583479,103080.0,103070.0,0.6774536]
["bitfinex","BTCUSD",1746904843580,0.13583479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904843581,0.13783479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904844618,0.26371479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904845578,0.38979479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904847253,0.38979479,103080.0,103070.0,0.35454085]
["bitfinex","BTCUSD",1746904847460,0.38979479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904848175,0.38979479,103080.0,103070.0,0.35454085]
["bitfinex","BTCUSD",1746904848424,0.38979479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904849068,0.38779479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904849280,0.39179479,103080.0,103070.0,0.5770383]
["bitfinex","BTCUSD",1746904849653,0.39779479,103080.0,103070.0,0.5780383]
["bitfinex","BTCUSD",1746904853800,0.39779479,103080.0,103070.0,0.2380383]
["bitfinex","BTCUSD",1746904854030,0.39771479,103080.0,103070.0,0.2380383]
["bitfinex","BTCUSD",1746904860298,0.39759479,103080.0,103070.0,0.2380383]
["bitfinex","BTCUSD",1746904860513,0.39759479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904860719,0.27195479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904864746,0.14583479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904864989,0.25599479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904865196,0.24069479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904865400,0.27319479,103080.0,103070.0,0.46053575]
["bitfinex","BTCUSD",1746904870939,0.27319479,103080.0,103070.0,0.28020241]
["bitfinex","BTCUSD",1746904871437,0.28227098,103080.0,103070.0,0.28020241]
["bitfinex","BTCUSD",1746904872939,0.28227098,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904873797,0.27319479,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904876836,0.2822702,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904877898,0.27319479,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904878273,0.11513479,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904878477,0.13023479,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904880109,0.13931061,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904882880,0.12421061,103080.0,103070.0,0.29474326]
["bitfinex","BTCUSD",1746904883097,0.12421061,103080.0,103070.0,0.63474326]
["bitfinex","BTCUSD",1746904883310,0.11513479,103080.0,103070.0,0.63474326]
["bitfinex","BTCUSD",1746904885495,0.11513479,103080.0,103070.0,0.5780383]
["bitfinex","BTCUSD",1746904887206,0.11513479,103080.0,103070.0,0.81713575]
["bitfinex","BTCUSD",1746904887350,0.11513479,103080.0,103070.0,0.83253575]
["bitfinex","BTCUSD",1746904888744,0.11513479,103080.0,103070.0,0.81713575]
["bitfinex","BTCUSD",1746904889502,0.11513479,103080.0,103070.0,0.83303575]
["bitfinex","BTCUSD",1746904889895,0.11513479,103080.0,103070.0,0.81713575]
["bitfinex","BTCUSD",1746904890300,0.11513479,103080.0,103070.0,0.83303575]
["bitfinex","BTCUSD",1746904893985,0.11513479,103080.0,103070.0,0.6105383]
["bitfinex","BTCUSD",1746904894189,0.11513479,103080.0,103070.0,0.83303575]
["bitfinex","BTCUSD",1746904895190,0.01928049,103080.0,103070.0,5.69352375]
["bitfinex","BTCUSD",1746904900121,0.01928049,103080.0,103070.0,0.81713575]
["bitfinex","BTCUSD",1746904900324,0.01928049,103080.0,103070.0,5.67762375]
["bitfinex","BTCUSD",1746904902648,0.01928049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904905040,0.01928049,103080.0,103070.0,5.67702375]
["bitfinex","BTCUSD",1746904909753,0.01928049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904910968,0.01928049,103080.0,103070.0,0.80053575]
["bitfinex","BTCUSD",1746904911175,0.01928049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904912142,0.01928049,103080.0,103070.0,5.4385263]
["bitfinex","BTCUSD",1746904912680,0.01928049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904921416,0.01928049,103080.0,103070.0,5.21602885]
["bitfinex","BTCUSD",1746904921626,0.01928049,103080.0,103070.0,5.4385263]
["bitfinex","BTCUSD",1746904921836,0.03488049,103080.0,103070.0,0.5780383]
["bitfinex","BTCUSD",1746904922217,0.03488049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904928379,0.01928049,103080.0,103070.0,5.66102375]
["bitfinex","BTCUSD",1746904931431,0.01928049,103080.0,103070.0,5.68822685]
["bitfinex","BTCUSD",1746904932218,0.01928049,103080.0,103070.0,0.82773885]
["bitfinex","BTCUSD",1746904932630,0.01928049,103080.0,103070.0,5.68822685]
["bitfinex","BTCUSD",1746904933164,0.01928049,103080.0,103070.0,5.77498444]
["bitfinex","BTCUSD",1746904934708,0.01928049,103080.0,103070.0,5.68822685]
["bitfinex","BTCUSD",1746904937244,0.01928049,103080.0,103070.0,5.77498444]
["bitfinex","BTCUSD",1746904941032,0.03508049,103080.0,103070.0,5.77498444]
["bitfinex","BTCUSD",1746904943104,0.01928049,103080.0,103070.0,5.77498444]
["bitfinex","BTCUSD",1746904945712,0.01928049,103080.0,103070.0,0.91449644]
["bitfinex","BTCUSD",1746904945914,0.01928049,103080.0,103070.0,5.77498444]
["bitfinex","BTCUSD",1746904946894,0.01928049,103080.0,103070.0,5.74778134]
["bitfinex","BTCUSD",1746904947106,0.01928049,103080.0,103070.0,5.77498299]
["bitfinex","BTCUSD",1746904947720,0.01928049,103080.0,103070.0,5.55248554]
["bitfinex","BTCUSD",1746904950304,0.03468049,103080.0,103070.0,5.77498299]
["bitfinex","BTCUSD",1746904952208,0.03468049,103080.0,103070.0,5.30278644]
["bitfinex","BTCUSD",1746904952406,0.03468049,103080.0,103070.0,5.55248303]
["bitfinex","BTCUSD",1746904953331,0.03468049,103080.0,103070.0,5.77498048]
["bitfinex","BTCUSD",1746904953536,0.01928049,103080.0,103070.0,5.77498048]
["bitfinex","BTCUSD",1746904958081,0.01928049,103080.0,103070.0,5.57481161]
["bitfinex","BTCUSD",1746904958737,0.01928049,103080.0,103070.0,5.48805402]
["bitfinex","BTCUSD",1746904960039,0.01928049,103080.0,103070.0,5.50259487]
["bitfinex","BTCUSD",1746904962209,0.01928049,103080.0,103070.0,0.64210687]
["bitfinex","BTCUSD",1746904962601,0.01928049,103080.0,103070.0,5.50259487]
["bitfinex","BTCUSD",1746904962931,0.01928049,103080.0,103070.0,5.72509232]
["bitfinex","BTCUSD",1746904963162,0.01928049,103080.0,103070.0,6.19407754]
["bitfinex","BTCUSD",1746904963399,0.15568,103100.0,103090.0,0.35454085]
["bitfinex","BTCUSD",1746904963400,0.00908039,103100.0,103090.0,0.35454085]
["bitfinex","BTCUSD",1746904963626,0.00912805,103100.0,103090.0,5.23032885]
["bitfinex","BTCUSD",1746904963854,0.00912805,103100.0,103090.0,5.26911407]
["bitfinex","BTCUSD",1746904964081,0.00912805,103100.0,103090.0,5.4375263]
["bitfinex","BTCUSD",1746904964306,0.00912805,103100.0,103090.0,5.66002375]
["bitfinex","BTCUSD",1746904964776,4.766e-05,103100.0,103090.0,5.66002375]
["bitfinex","BTCUSD",1746904964994,0.00304766,103100.0,103090.0,5.66002375]
["bitfinex","BTCUSD",1746904966767,0.00304766,103100.0,103090.0,5.67446128]
["bitfinex","BTCUSD",1746904969971,0.01884766,103100.0,103090.0,3.96747328]
["bitfinex","BTCUSD",1746904970182,0.01884766,103100.0,103090.0,3.69747328]
["bitfinex","BTCUSD",1746904970407,0.01884766,103100.0,103090.0,3.60157328]
["bitfinex","BTCUSD",1746904970955,0.02437194,103100.0,103090.0,3.60157328]
["bitfinex","BTCUSD",1746904971538,0.00857194,103100.0,103090.0,3.60157328]
["bitfinex","BTCUSD",1746904973410,0.02437194,103100.0,103090.0,3.60157328]
["bitfinex","BTCUSD",1746904973769,0.02437194,103100.0,103090.0,0.81397328]
["bitfinex","BTCUSD",1746904974009,0.02437194,103100.0,103090.0,5.02927328]
["bitfinex","BTCUSD",1746904974393,0.02437194,103100.0,103090.0,4.98937328]
["bitfinex","BTCUSD",1746904974562,0.02437194,103100.0,103090.0,4.97597328]
["bitfinex","BTCUSD",1746904974796,0.02437194,103100.0,103090.0,4.86817328]
["bitfinex","BTCUSD",1746904976013,0.02437194,103100.0,103090.0,4.27187328]
["bitfinex","BTCUSD",1746904976219,0.02437194,103100.0,103090.0,4.25687328]
["bitfinex","BTCUSD",1746904976455,0.13612624,103100.0,103090.0,0.36897838]
["bitfinex","BTCUSD",1746904976837,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904977018,0.13612624,103100.0,103090.0,0.57693498]
["bitfinex","BTCUSD",1746904977290,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904977716,0.13612624,103100.0,103090.0,0.57693498]
["bitfinex","BTCUSD",1746904978141,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904979843,0.13612624,103100.0,103090.0,0.36897838]
["bitfinex","BTCUSD",1746904980044,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904980250,0.13612624,103100.0,103090.0,0.81397328]
["bitfinex","BTCUSD",1746904983907,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904984100,0.13612624,103100.0,103090.0,0.81397328]
["bitfinex","BTCUSD",1746904986303,0.13612624,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904986527,0.13855117,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904991192,0.13855117,103100.0,103090.0,0.36897838]
["bitfinex","BTCUSD",1746904991408,0.13855117,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746904992227,0.13855117,103100.0,103090.0,0.37118965]
["bitfinex","BTCUSD",1746904993222,0.13855117,103100.0,103090.0,0.25147583]
["bitfinex","BTCUSD",1746904995947,0.13855117,103100.0,103090.0,0.59147583]
["bitfinex","BTCUSD",1746905007518,0.10442624,103100.0,103090.0,0.84647328]
["bitfinex","BTCUSD",1746905007718,0.00857194,103100.0,103090.0,5.7294465]
["bitfinex","BTCUSD",1746905008100,0.00304766,103100.0,103090.0,5.7294465]
["bitfinex","BTCUSD",1746905008515,0.00304766,103100.0,103090.0,5.75659656]
["bitfinex","BTCUSD",1746905009566,0.00304766,103100.0,103090.0,5.73411134]
["bitfinex","BTCUSD",1746905009752,0.00304766,103100.0,103090.0,5.82086893]
["bitfinex","BTCUSD",1746905019331,0.00304766,103100.0,103090.0,0.96038093]
["bitfinex","BTCUSD",1746905019535,0.00304766,103100.0,103090.0,5.63094708]
["bitfinex","BTCUSD",1746905019735,0.00860912,103100.0,103090.0,5.63094708]
["bitfinex","BTCUSD",1746905019884,0.00304766,103100.0,103090.0,5.63094708]
["bitfinex","BTCUSD",1746905020545,0.00304766,103100.0,103090.0,5.54418949]
["bitfinex","BTCUSD",1746905021552,0.00304766,103100.0,103090.0,5.55873034]
["bitfinex","BTCUSD",1746905021857,0.00304766,103100.0,103090.0,5.52623034]
["bitfinex","BTCUSD",1746905022025,0.00304766,103100.0,103090.0,3.36844085]
["bitfinex","BTCUSD",1746905022244,0.00304766,103100.0,103090.0,3.5909383]
["bitfinex","BTCUSD",1746905022471,0.00860359,103100.0,103090.0,3.60557998]
["bitfinex","BTCUSD",1746905022842,0.00860359,103100.0,103090.0,3.29417998]
["bitfinex","BTCUSD",1746905023550,0.02400359,103100.0,103090.0,3.26237998]
["bitfinex","BTCUSD",1746905024198,0.00860359,103100.0,103090.0,3.48487743]
["bitfinex","BTCUSD",1746905024420,0.00304766,103100.0,103090.0,3.48487743]
["bitfinex","BTCUSD",1746905025547,0.00304766,103100.0,103090.0,3.26237998]
["bitfinex","BTCUSD",1746905026970,0.00860105,103100.0,103090.0,3.26237998]
["bitfinex","BTCUSD",1746905028490,0.02400105,103100.0,103090.0,3.26237998]
["bitfinex","BTCUSD",1746905028698,0.03930105,103100.0,103090.0,2.96447998]
["bitfinex","BTCUSD",1746905031219,0.03930105,103100.0,103090.0,1.56027998]
["bitfinex","BTCUSD",1746905031677,0.03930105,103100.0,103090.0,1.54407998]
["bitfinex","BTCUSD",1746905032662,0.03930105,103100.0,103090.0,0.59167998]
["bitfinex","BTCUSD",1746905032870,0.03930105,103100.0,103090.0,3.11967998]
["bitfinex","BTCUSD",1746905033069,0.03930105,103100.0,103090.0,3.07187998]
["bitfinex","BTCUSD",1746905033639,0.03930105,103100.0,103090.0,3.05777998]
["bitfinex","BTCUSD",1746905034225,0.02400105,103100.0,103090.0,3.05777998]
["bitfinex","BTCUSD",1746905034450,0.01844766,103100.0,103090.0,3.05777998]
["bitfinex","BTCUSD",1746905034651,0.00859269,103100.0,103090.0,3.28027743]
["bitfinex","BTCUSD",1746905035991,0.00859269,103100.0,103090.0,3.05777998]
["bitfinex","BTCUSD",1746905038282,0.00859269,103100.0,103090.0,3.28027743]
["bitfinex","BTCUSD",1746905038502,0.00859269,103100.0,103090.0,3.33802328]
["bitfinex","BTCUSD",1746905038930,0.00859269,103100.0,103090.0,2.71143827]
["bitfinex","BTCUSD",1746905039149,0.00859269,103100.0,103090.0,2.91883572]
["bitfinex","BTCUSD",1746905039825,0.00859269,103100.0,103090.0,3.14133317]
["bitfinex","BTCUSD",1746905041673,0.00859269,103100.0,103090.0,3.15683317]
["bitfinex","BTCUSD",1746905043024,0.00859269,103100.0,103090.0,3.14133317]
["bitfinex","BTCUSD",1746905044127,0.00859269,103100.0,103090.0,3.15653317]
["bitfinex","BTCUSD",1746905044347,0.00859269,103100.0,103090.0,3.17303317]
["bitfinex","BTCUSD",1746905046468,0.00859269,103100.0,103090.0,3.15653317]
["bitfinex","BTCUSD",1746905046675,0.00859269,103100.0,103090.0,5.55092117]
["bitfinex","BTCUSD",1746905048546,0.00859269,103100.0,103090.0,5.31322372]
["bitfinex","BTCUSD",1746905048952,0.00859269,103100.0,103090.0,5.34039987]
["bitfinex","BTCUSD",1746905049779,0.00859269,103100.0,103090.0,5.61738316]
["bitfinex","BTCUSD",1746905050003,0.00304766,103100.0,103090.0,5.61738316]
["bitfinex","BTCUSD",1746905050808,4.766e-05,103100.0,103090.0,5.61738316]
["bitfinex","BTCUSD",1746905050949,4.766e-05,103100.0,103090.0,5.62138316]
["bitfinex","BTCUSD",1746905051719,4.766e-05,103100.0,103090.0,5.70814075]
["bitfinex","BTCUSD",1746905057641,0.03224766,103100.0,103090.0,0.88663116]
["bitfinex","BTCUSD",1746905057848,0.12810196,103100.0,103090.0,0.78352861]
["bitfinex","BTCUSD",1746905058058,0.13367423,103100.0,103090.0,0.13257542]
["bitfinex","BTCUSD",1746905058268,0.13609908,103100.0,103090.0,0.10539927]
["bitfinex","BTCUSD",1746905058481,0.13367423,103100.0,103090.0,0.44539927]
["bitfinex","BTCUSD",1746905059492,0.13609921,103100.0,103090.0,0.44539927]
["bitfinex","BTCUSD",1746905060400,0.25837921,103100.0,103090.0,0.44539927]
["bitfinex","BTCUSD",1746905060718,0.25595423,103100.0,103090.0,0.44539927]
["bitfinex","BTCUSD",1746905061141,0.25595423,103100.0,103090.0,0.35864168]
["bitfinex","BTCUSD",1746905064523,0.25595423,103100.0,103090.0,0.35664168]
["bitfinex","BTCUSD",1746905065266,0.25595423,103100.0,103090.0,0.35464168]
["bitfinex","BTCUSD",1746905065669,0.25795423,103100.0,103090.0,0.35464168]
["bitfinex","BTCUSD",1746905065900,0.25895423,103100.0,103090.0,0.35464168]
["bitfinex","BTCUSD",1746905069305,0.10447423,103100.0,103090.0,0.57713913]
["bitfinex","BTCUSD",1746905069513,0.00861993,103100.0,103090.0,5.71501042]
["bitfinex","BTCUSD",1746905069691,0.00861993,103100.0,103090.0,2.73472497]
["bitfinex","BTCUSD",1746905069894,0.00861993,103100.0,103090.0,1.42872497]
["bitfinex","BTCUSD",1746905070110,0.00861993,103100.0,103090.0,1.41262497]
["bitfinex","BTCUSD",1746905070304,0.00861993,103100.0,103090.0,1.39798329]
["bitfinex","BTCUSD",1746905070551,0.00861993,103100.0,103090.0,1.0412656]
["bitfinex","BTCUSD",1746905071175,0.00861993,103100.0,103090.0,1.01857976]
["bitfinex","BTCUSD",1746905071371,0.00861993,103100.0,103090.0,1.03305568]
["bitfinex","BTCUSD",1746905071885,0.00861993,103100.0,103090.0,1.16547263]
["bitfinex","BTCUSD",1746905072462,0.00861993,103100.0,103090.0,1.50547263]
["bitfinex","BTCUSD",1746905072689,0.00861993,103100.0,103090.0,1.53767263]
["bitfinex","BTCUSD",1746905073277,0.00861993,103100.0,103090.0,0.72487263]
["bitfinex","BTCUSD",1746905073482,0.00861993,103100.0,103090.0,5.58536063]
["bitfinex","BTCUSD",1746905073694,0.00761993,103100.0,103090.0,5.58536063]
["bitfinex","BTCUSD",1746905074306,0.00561993,103100.0,103090.0,5.58536063]
["bitfinex","BTCUSD",1746905075513,0.00561993,103100.0,103090.0,5.58636063]
["bitfinex","BTCUSD",1746905075765,0.00561993,103100.0,103090.0,5.60090148]
["bitfinex","BTCUSD",1746905081247,0.00561993,103100.0,103090.0,5.58480148]
["bitfinex","BTCUSD",1746905081451,0.00561993,103100.0,103090.0,5.65783556]
["bitfinex","BTCUSD",1746905081650,4.766e-05,103100.0,103090.0,5.65783556]
["bitfinex","BTCUSD",1746905083213,4.766e-05,103100.0,103090.0,0.42851]
["bitfinex","BTCUSD",1746905083214,0.03204766,103100.0,103090.0,0.42851]
["bitfinex","BTCUSD",1746905083417,0.03204766,103100.0,103090.0,0.76670671]
["bitfinex","BTCUSD",1746905083692,0.03760058,103100.0,103090.0,0.76670671]
["bitfinex","BTCUSD",1746905086291,0.03760058,103100.0,103090.0,0.76170671]
["bitfinex","BTCUSD",1746905086520,0.13345488,103100.0,103090.0,0.76170671]
["bitfinex","BTCUSD",1746905087957,0.13345488,103100.0,103090.0,0.68867263]
["bitfinex","BTCUSD",1746905090586,0.13345488,103100.0,103090.0,0.35047592]
["bitfinex","BTCUSD",1746905091022,0.13345488,103100.0,103090.0,0.68867263]
["bitfinex","BTCUSD",1746905091920,0.13345488,103100.0,103090.0,0.57245481]
["bitfinex","BTCUSD",1746905103254,0.10145488,103100.0,103090.0,0.57245481]
["bitfinex","BTCUSD",1746905104769,0.10145488,103100.0,103090.0,0.58745481]
["bitfinex","BTCUSD",1746905105211,0.10145488,103100.0,103090.0,0.57245481]
["bitfinex","BTCUSD",1746905107400,0.11755488,103100.0,103090.0,0.35047592]
["bitfinex","BTCUSD",1746905107598,0.11755488,103100.0,103090.0,0.57245481]
["bitfinex","BTCUSD",1746905109537,0.11755488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905110172,0.13385488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905115824,0.11755488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905116653,0.13285488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905116922,0.11755488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905117904,0.10145488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905118327,0.10145488,103100.0,103090.0,0.66108889]
["bitfinex","BTCUSD",1746905118536,0.10145488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905121128,0.11755488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905121570,0.11755488,103100.0,103090.0,0.67266746]
["bitfinex","BTCUSD",1746905122571,0.11755488,103100.0,103090.0,0.64548889]
["bitfinex","BTCUSD",1746905123686,0.11755488,103100.0,103090.0,0.6726699]
["bitfinex","BTCUSD",1746905127959,0.11755488,103100.0,103090.0,0.27395369]
["bitfinex","BTCUSD",1746905128395,0.11755488,103100.0,103090.0,0.28812736]
["bitfinex","BTCUSD",1746905129446,0.11755488,103100.0,103090.0,0.06614847]
["bitfinex","BTCUSD",1746905129662,0.11755488,103100.0,103090.0,0.28812736]
["bitfinex","BTCUSD",1746905129875,0.11755488,103100.0,103090.0,0.23615256]
["bitfinex","BTCUSD",1746905131102,0.11755488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905131754,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905137901,0.13295488,103100.0,103090.0,0.60332384]
["bitfinex","BTCUSD",1746905138551,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905138751,0.13295488,103100.0,103090.0,0.60332377]
["bitfinex","BTCUSD",1746905139545,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905142650,0.13295488,103100.0,103090.0,0.60332421]
["bitfinex","BTCUSD",1746905143123,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905143355,0.13295488,103100.0,103090.0,0.60332428]
["bitfinex","BTCUSD",1746905143571,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905143976,0.13295488,103100.0,103090.0,0.60332437]
["bitfinex","BTCUSD",1746905144371,0.13295488,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905144529,0.13295488,103100.0,103090.0,0.38134603]
["bitfinex","BTCUSD",1746905144729,0.13295488,103100.0,103090.0,0.60332492]
["bitfinex","BTCUSD",1746905148339,0.11755488,103100.0,103090.0,0.60332492]
["bitfinex","BTCUSD",1746905149577,0.00553932,103100.0,103090.0,5.70847586]
["bitfinex","BTCUSD",1746905149786,0.00553932,103100.0,103090.0,5.70033266]
["bitfinex","BTCUSD",1746905150020,0.03432445,103120.0,103090.0,1.84384603]
["bitfinex","BTCUSD",1746905150240,0.00484445,103100.0,103090.0,0.60332492]
["bitfinex","BTCUSD",1746905150445,0.0958543,103100.0,103090.0,0.38134603]
["bitfinex","BTCUSD",1746905150651,0.1169063,103100.0,103090.0,0.38134603]
["bitfinex","BTCUSD",1746905150867,0.1169063,103100.0,103090.0,0.57615256]
["bitfinex","BTCUSD",1746905151066,0.1169063,103100.0,103090.0,0.66291015]
["bitfinex","BTCUSD",1746905151719,0.1169063,103100.0,103090.0,1.62981015]
["bitfinex","BTCUSD",1746905151898,0.1169063,103100.0,103090.0,1.65698562]
["bitfinex","BTCUSD",1746905152040,0.1007063,103100.0,103090.0,1.65698562]
["bitfinex","BTCUSD",1746905152264,0.1007063,103100.0,103090.0,1.57022803]
["bitfinex","BTCUSD",1746905153988,0.1169063,103100.0,103090.0,0.60332803]
["bitfinex","BTCUSD",1746905154557,0.1169063,103100.0,103090.0,0.80552803]
["bitfinex","BTCUSD",1746905154771,0.1169063,103100.0,103090.0,0.77512803]
["bitfinex","BTCUSD",1746905155460,0.1169063,103100.0,103090.0,0.74795256]
["bitfinex","BTCUSD",1746905155887,0.1169063,103100.0,103090.0,0.68705256]
["bitfinex","BTCUSD",1746905158311,0.1007063,103100.0,103090.0,0.68705256]
["bitfinex","BTCUSD",1746905159750,0.1007063,103100.0,103090.0,0.71421969]
["bitfinex","BTCUSD",1746905160718,0.1164063,103100.0,103090.0,0.71421969]
["bitfinex","BTCUSD",1746905163162,0.1007063,103100.0,103090.0,0.96749858]
["bitfinex","BTCUSD",1746905163409,0.1007063,103100.0,103090.0,0.74551969]
["bitfinex","BTCUSD",1746905163616,0.1007063,103100.0,103090.0,0.96749858]
["bitfinex","BTCUSD",1746905164246,0.1007063,103100.0,103090.0,0.74551969]
["bitfinex","BTCUSD",1746905164885,0.1007063,103100.0,103090.0,0.96749858]
["bitfinex","BTCUSD",1746905165056,0.1007063,103100.0,103090.0,0.74551969]
["bitfinex","BTCUSD",1746905166642,0.1007063,103100.0,103090.0,0.63461969]
["bitfinex","BTCUSD",1746905166885,0.1007063,103100.0,103090.0,5.49510769]
["bitfinex","BTCUSD",1746905167321,0.0998413,103100.0,103090.0,3.7917408]
["bitfinex","BTCUSD",1746905167530,0.0998413,103100.0,103090.0,3.41611969]
["bitfinex","BTCUSD",1746905167776,0.0998413,103100.0,103090.0,2.22101969]
["bitfinex","BTCUSD",1746905167923,0.0998413,103100.0,103090.0,2.18741969]
["bitfinex","BTCUSD",1746905169275,0.0998413,103100.0,103090.0,2.46388263]
["bitfinex","BTCUSD",1746905169276,0.004852,103100.0,103090.0,2.46388263]
["bitfinex","BTCUSD",1746905169496,0.16053961,103120.0,103100.0,0.0158]
["bitfinex","BTCUSD",1746905169862,0.16053961,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905170076,0.25639391,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905171124,0.2473143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905171319,0.2483143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905171740,0.2473143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905171946,0.2493143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905172167,0.2523143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905172909,0.2563143,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905173106,0.1353543,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905175603,0.1201543,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905175805,0.1201543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905177069,0.1362543,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905178061,0.14533057,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905179077,0.12923057,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905179297,0.12923057,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905180114,0.1201543,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905183709,0.12505831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905184928,0.14105831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905186413,0.12505831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905190434,0.10975831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905192086,0.12575831,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905192636,0.12575831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905201654,0.14225831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905202278,0.12575831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905204553,0.14165831,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905204768,0.14165831,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905205443,0.15073833,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905206708,0.15073833,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905207362,0.15316271,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905207793,0.016,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905207997,0.2478343,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905208203,0.25271094,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905209652,0.25371094,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905210098,0.25571094,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905215200,0.25571094,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905218434,0.25571094,103110.0,103090.0,0.30915455]
["bitfinex","BTCUSD",1746905218733,0.0958543,103100.0,103090.0,0.30915455]
["bitfinex","BTCUSD",1746905218932,0.10069847,103100.0,103090.0,0.30915455]
["bitfinex","BTCUSD",1746905219816,0.10069847,103100.0,103090.0,0.23615256]
["bitfinex","BTCUSD",1746905220020,0.10069847,103100.0,103090.0,0.01417367]
["bitfinex","BTCUSD",1746905220256,0.10069847,103100.0,103090.0,0.22197889]
["bitfinex","BTCUSD",1746905221721,0.10069847,103100.0,103090.0,0.56197889]
["bitfinex","BTCUSD",1746905222769,0.10069847,103100.0,103090.0,0.57717889]
["bitfinex","BTCUSD",1746905223012,0.10069847,103100.0,103090.0,0.56197889]
["bitfinex","BTCUSD",1746905223588,0.10069847,103100.0,103090.0,0.57634096]
["bitfinex","BTCUSD",1746905224747,0.11569847,103100.0,103090.0,0.35436207]
["bitfinex","BTCUSD",1746905224973,0.13352333,103100.0,103090.0,0.35436207]
["bitfinex","BTCUSD",1746905225429,0.13109847,103100.0,103090.0,0.35436207]
["bitfinex","BTCUSD",1746905225648,0.11569847,103100.0,103090.0,0.35436207]
["bitfinex","BTCUSD",1746905226103,0.11569847,103100.0,103090.0,0.57634096]
["bitfinex","BTCUSD",1746905229016,0.10069847,103100.0,103090.0,0.60814096]
["bitfinex","BTCUSD",1746905229242,0.10069847,103100.0,103090.0,0.63082501]
["bitfinex","BTCUSD",1746905229906,0.10069847,103100.0,103090.0,0.60814096]
["bitfinex","BTCUSD",1746905231648,0.10069847,103100.0,103090.0,0.38616207]
["bitfinex","BTCUSD",1746905231860,0.10069847,103100.0,103090.0,0.60814096]
["bitfinex","BTCUSD",1746905233421,0.10069847,103100.0,103090.0,0.59204096]
["bitfinex","BTCUSD",1746905234091,0.10069847,103100.0,103090.0,0.60764096]
["bitfinex","BTCUSD",1746905235034,0.10069847,103100.0,103090.0,0.38566207]
["bitfinex","BTCUSD",1746905235248,0.10069847,103100.0,103090.0,0.60764096]
["bitfinex","BTCUSD",1746905238413,0.10069847,103100.0,103090.0,0.59204096]
["bitfinex","BTCUSD",1746905238834,0.10069847,103100.0,103090.0,0.60854096]
["bitfinex","BTCUSD",1746905241910,0.10069847,103100.0,103090.0,0.59204096]
["bitfinex","BTCUSD",1746905243822,0.00484417,103100.0,103090.0,0.62268181]
["bitfinex","BTCUSD",1746905244037,0.00484417,103100.0,103090.0,5.7051487]
["bitfinex","BTCUSD",1746905244247,0.26978,103120.0,103100.0,0.3558]
["bitfinex","BTCUSD",1746905244435,0.0958543,103110.0,103100.0,0.57777889]
["bitfinex","BTCUSD",1746905244739,0.10072838,103110.0,103100.0,0.57777889]
["bitfinex","BTCUSD",1746905245742,0.10272838,103110.0,103100.0,0.57777889]
["bitfinex","BTCUSD",1746905246548,0.10272838,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905246762,0.11882838,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905246982,0.11882838,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905247379,0.11882838,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746905247591,0.11882838,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905247592,0.11982838,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905255761,0.10372838,103110.0,103100.0,0.56197889]
["bitfinex","BTCUSD",1746905264347,0.10372838,103110.0,103100.0,0.78395778]
["bitfinex","BTCUSD",1746905264575,0.10372838,103110.0,103100.0,0.79905778]
["bitfinex","BTCUSD",1746905264998,0.10372838,103110.0,103100.0,0.57707889]
["bitfinex","BTCUSD",1746905267701,0.10372838,103110.0,103100.0,0.79905778]
["bitfinex","BTCUSD",1746905267904,0.00787408,103110.0,103100.0,5.67574578]
["bitfinex","BTCUSD",1746905268110,0.00787408,103110.0,103100.0,5.70293341]
["bitfinex","BTCUSD",1746905268909,0.00487408,103110.0,103100.0,5.70293341]
["bitfinex","BTCUSD",1746905269114,0.28128342,103130.0,103100.0,5.70293341]
["bitfinex","BTCUSD",1746905269287,0.10075121,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905270895,0.10175121,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905271063,0.10175121,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905271850,0.10375121,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905272047,0.11925121,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905275008,0.11925121,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746905275217,0.11925121,103120.0,103110.0,0.56197889]
["bitfinex","BTCUSD",1746905277251,0.11925121,103120.0,103110.0,0.41892613]
["bitfinex","BTCUSD",1746905277688,0.11925121,103120.0,103110.0,0.22197889]
["bitfinex","BTCUSD",1746905278126,0.11425121,103120.0,103110.0,0.22197889]
["bitfinex","BTCUSD",1746905280974,0.11425121,103120.0,103110.0,0.22111562]
["bitfinex","BTCUSD",1746905283171,0.11125121,103120.0,103110.0,0.22111562]
["bitfinex","BTCUSD",1746905286585,0.11125121,103120.0,103110.0,0.08182252]
["bitfinex","BTCUSD",1746905287749,0.12745121,103120.0,103110.0,0.08182252]
["bitfinex","BTCUSD",1746905287982,0.00489691,103120.0,103110.0,0.77643866]
["bitfinex","BTCUSD",1746905288211,0.00982989,103130.0,103120.0,0.3724]
["bitfinex","BTCUSD",1746905288431,0.00982989,103130.0,103120.0,5.67684578]
["bitfinex","BTCUSD",1746905288919,0.00508148,103130.0,103120.0,5.67684578]
["bitfinex","BTCUSD",1746905289601,0.00708148,103130.0,103120.0,5.67684578]
["bitfinex","BTCUSD",1746905289821,0.00708148,103130.0,103120.0,5.50538006]
["bitfinex","BTCUSD",1746905290516,0.00708148,103130.0,103120.0,5.30444578]
["bitfinex","BTCUSD",1746905291207,0.00808148,103130.0,103120.0,5.30444578]
["bitfinex","BTCUSD",1746905292875,0.00808148,103130.0,103120.0,5.33544578]
["bitfinex","BTCUSD",1746905294138,0.00808148,103130.0,103120.0,5.67544578]
["bitfinex","BTCUSD",1746905295194,0.00808148,103130.0,103120.0,5.66014578]
["bitfinex","BTCUSD",1746905297054,0.00808148,103130.0,103120.0,5.64444578]
["bitfinex","BTCUSD",1746905298643,0.00808148,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905299092,0.00808148,103130.0,103120.0,5.64444578]
["bitfinex","BTCUSD",1746905306617,0.00808148,103130.0,103120.0,5.200488]
["bitfinex","BTCUSD",1746905306843,0.02318148,103130.0,103120.0,4.80847889]
["bitfinex","BTCUSD",1746905306977,0.02318148,103130.0,103120.0,5.03045778]
["bitfinex","BTCUSD",1746905307183,0.01886221,103130.0,103120.0,5.03045778]
["bitfinex","BTCUSD",1746905307839,0.01886221,103130.0,103120.0,4.77555778]
["bitfinex","BTCUSD",1746905308057,0.01886221,103130.0,103120.0,4.39025778]
["bitfinex","BTCUSD",1746905309169,0.01886221,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905309299,0.02324638,103130.0,103120.0,4.64415778]
["bitfinex","BTCUSD",1746905309505,0.00376221,103130.0,103120.0,4.64415778]
["bitfinex","BTCUSD",1746905309708,0.00376221,103130.0,103120.0,4.60925778]
["bitfinex","BTCUSD",1746905313168,0.00376221,103130.0,103120.0,4.26925778]
["bitfinex","BTCUSD",1746905313372,0.02434634,103130.0,103120.0,4.26925778]
["bitfinex","BTCUSD",1746905316621,0.02334634,103130.0,103120.0,4.26925778]
["bitfinex","BTCUSD",1746905316772,0.02134634,103130.0,103120.0,4.26925778]
["bitfinex","BTCUSD",1746905317431,0.02134634,103130.0,103120.0,4.60925778]
["bitfinex","BTCUSD",1746905320832,0.03714634,103130.0,103120.0,4.60925778]
["bitfinex","BTCUSD",1746905323234,0.03714634,103130.0,103120.0,4.6364384]
["bitfinex","BTCUSD",1746905325742,0.03714634,103130.0,103120.0,0.8111384]
["bitfinex","BTCUSD",1746905326087,0.03714634,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905326570,0.02134634,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905327669,0.03714634,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905336749,0.03714634,103130.0,103120.0,0.8111384]
["bitfinex","BTCUSD",1746905336955,0.03714634,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905337337,0.03276221,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905347396,0.03276221,103130.0,103120.0,0.8111384]
["bitfinex","BTCUSD",1746905347509,0.03276221,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905347715,0.0371376,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905347908,0.03276221,103130.0,103120.0,5.6716264]
["bitfinex","BTCUSD",1746905352356,0.03276221,103130.0,103120.0,5.6736264]
["bitfinex","BTCUSD",1746905353617,0.03276221,103130.0,103120.0,5.6756264]
["bitfinex","BTCUSD",1746905354782,0.03276221,103130.0,103120.0,5.64844578]
["bitfinex","BTCUSD",1746905355005,0.0371376,103130.0,103120.0,5.64844578]
["bitfinex","BTCUSD",1746905358849,0.0371376,103130.0,103120.0,5.204488]
["bitfinex","BTCUSD",1746905359049,0.0371376,103130.0,103120.0,4.5413]
["bitfinex","BTCUSD",1746905359268,0.0371376,103130.0,103120.0,4.76327889]
["bitfinex","BTCUSD",1746905359473,0.03276221,103130.0,103120.0,4.76327889]
["bitfinex","BTCUSD",1746905359860,0.03276221,103130.0,103120.0,4.69277889]
["bitfinex","BTCUSD",1746905360063,0.03276221,103130.0,103120.0,4.19367889]
["bitfinex","BTCUSD",1746905360281,0.03276221,103130.0,103120.0,3.47027889]
["bitfinex","BTCUSD",1746905360503,0.03276221,103130.0,103120.0,3.38817889]
["bitfinex","BTCUSD",1746905361128,0.03276221,103130.0,103120.0,3.61015778]
["bitfinex","BTCUSD",1746905361338,0.03714113,103130.0,103120.0,3.61015778]
["bitfinex","BTCUSD",1746905361766,0.03714113,103130.0,103120.0,3.1662]
["bitfinex","BTCUSD",1746905361998,0.03714113,103130.0,103120.0,3.38817889]
["bitfinex","BTCUSD",1746905363512,0.03714113,103130.0,103120.0,3.80307889]
["bitfinex","BTCUSD",1746905364132,0.13299543,103130.0,103120.0,0.7589]
["bitfinex","BTCUSD",1746905364378,0.13541969,103130.0,103120.0,0.7589]
["bitfinex","BTCUSD",1746905365013,0.13541969,103130.0,103120.0,0.7569]
["bitfinex","BTCUSD",1746905365429,0.13641969,103130.0,103120.0,0.7569]
["bitfinex","BTCUSD",1746905366247,0.13641969,103130.0,103120.0,0.7549]
["bitfinex","BTCUSD",1746905366501,0.13841969,103130.0,103120.0,0.7549]
["bitfinex","BTCUSD",1746905367586,0.25649969,103130.0,103120.0,0.7549]
["bitfinex","BTCUSD",1746905367797,0.25407543,103130.0,103120.0,0.7549]
["bitfinex","BTCUSD",1746905368613,0.25407543,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746905369845,0.25407543,103130.0,103120.0,0.56197889]
["bitfinex","BTCUSD",1746905370264,0.25407543,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905383523,0.25407543,103130.0,103120.0,1.19885778]
["bitfinex","BTCUSD",1746905385230,0.25407543,103130.0,103120.0,1.42083667]
["bitfinex","BTCUSD",1746905385625,0.13599543,103130.0,103120.0,1.42083667]
["bitfinex","BTCUSD",1746905385841,0.25407543,103130.0,103120.0,1.42083667]
["bitfinex","BTCUSD",1746905388244,0.25407543,103130.0,103120.0,1.19885778]
["bitfinex","BTCUSD",1746905388921,0.25407543,103130.0,103120.0,0.7549]
["bitfinex","BTCUSD",1746905389135,0.25407543,103130.0,103120.0,1.19885778]
["bitfinex","BTCUSD",1746905393738,0.26315004,103130.0,103120.0,1.19885778]
["bitfinex","BTCUSD",1746905399112,0.26315004,103130.0,103120.0,1.30075778]
["bitfinex","BTCUSD",1746905399742,0.26315004,103130.0,103120.0,0.88585778]
["bitfinex","BTCUSD",1746905400358,0.26315004,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905400815,0.25842226,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905401024,0.12790114,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905401207,0.09596845,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905401879,0.08689384,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905402062,0.05720419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905402468,0.05265419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905402716,0.04811419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905404002,0.06381419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905404212,0.05918419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905404419,0.07438419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905404656,0.19206419,103130.0,103120.0,1.10783667]
["bitfinex","BTCUSD",1746905407964,0.19206419,103130.0,103120.0,1.00593667]
["bitfinex","BTCUSD",1746905408791,0.18402557,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746905409014,0.16310875,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905409205,0.1721826,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905410938,0.16312196,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905413086,0.25427627,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905413310,0.25185189,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905415239,0.25185189,103130.0,103120.0,1.00593667]
["bitfinex","BTCUSD",1746905417613,0.25564326,103130.0,103120.0,1.00593667]
["bitfinex","BTCUSD",1746905419306,0.25109326,103130.0,103120.0,1.00593667]
["bitfinex","BTCUSD",1746905419530,0.22898147,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746905419752,0.22898147,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905419973,0.21018084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905421286,0.20543084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905421528,0.20943084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905421752,0.21243084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905422454,0.22843084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905422895,0.24433084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905423319,0.24433084,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746905423540,0.66285084,103130.0,103120.0,0.78395778]
["bitfinex","BTCUSD",1746905424007,0.66285084,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905424216,0.66285084,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905424867,0.65040746,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905426500,0.65040746,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905426708,0.65040746,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905427343,0.65040746,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905427551,0.65040746,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905428815,0.65040746,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905429298,0.66040746,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905429508,0.66040746,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905429725,0.65040746,103130.0,103120.0,0.82958594]
["bitfinex","BTCUSD",1746905430433,0.65040746,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905434455,0.64224199,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905434662,0.64224199,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905434867,0.64224199,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905435521,0.64224199,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905435955,0.64224199,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905436410,0.64224199,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905436637,0.64224199,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905439821,0.64224199,103130.0,103120.0,0.38562816]
["bitfinex","BTCUSD",1746905440075,0.64224199,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905441629,0.61895796,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905442471,0.17411886,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905442697,0.27612806,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905442904,0.27370349,103130.0,103120.0,1.05156483]
["bitfinex","BTCUSD",1746905444755,0.27370349,103130.0,103120.0,1.00593667]
["bitfinex","BTCUSD",1746905446025,0.34048788,103150.0,103130.0,0.3715]
["bitfinex","BTCUSD",1746905446249,0.10504,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746905446250,0.4186,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746905446436,0.4186,103180.0,103170.0,0.78395778]
["bitfinex","BTCUSD",1746905446437,0.54789302,103180.0,103170.0,0.78395778]
["bitfinex","BTCUSD",1746905446698,0.66505302,103180.0,103170.0,0.78395778]
["bitfinex","BTCUSD",1746905446942,0.67959387,103180.0,103170.0,0.78395778]
["bitfinex","BTCUSD",1746905447175,0.67959387,103180.0,103170.0,1.01705796]
["bitfinex","BTCUSD",1746905447176,0.24226575,103180.0,103170.0,1.01705796]
["bitfinex","BTCUSD",1746905447386,0.22105367,103180.0,103170.0,1.04855796]
["bitfinex","BTCUSD",1746905447597,0.22105367,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905448020,0.24252,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905448376,0.24052,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905448590,0.24252,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905448788,0.008,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905448996,0.24490343,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905449172,0.23648,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905449400,0.24248,103180.0,103170.0,0.81127907]
["bitfinex","BTCUSD",1746905450780,0.35287515,103180.0,103170.0,0.80981594]
["bitfinex","BTCUSD",1746905454351,0.35287515,103180.0,103170.0,0.58783705]
["bitfinex","BTCUSD",1746905457450,0.35287515,103180.0,103170.0,0.24783705]
["bitfinex","BTCUSD",1746905458072,0.35287515,103180.0,103170.0,0.26293705]
["bitfinex","BTCUSD",1746905458699,0.35287515,103180.0,103170.0,0.24783705]
["bitfinex","BTCUSD",1746905459458,0.35287515,103180.0,103170.0,0.58783705]
["bitfinex","BTCUSD",1746905460854,0.35287515,103180.0,103170.0,0.57671576]
["bitfinex","BTCUSD",1746905464959,0.35287515,103180.0,103170.0,0.59181576]
["bitfinex","BTCUSD",1746905465162,0.35287515,103180.0,103170.0,0.60681576]
["bitfinex","BTCUSD",1746905465332,0.35287515,103180.0,103170.0,0.61782452]
["bitfinex","BTCUSD",1746905470249,0.35287515,103180.0,103170.0,0.83980341]
["bitfinex","BTCUSD",1746905471088,0.35287515,103180.0,103170.0,0.61782452]
["bitfinex","BTCUSD",1746905471637,0.35287515,103180.0,103170.0,0.83980341]
["bitfinex","BTCUSD",1746905480293,0.35287515,103180.0,103170.0,0.61782452]
["bitfinex","BTCUSD",1746905481802,0.35287515,103180.0,103170.0,0.83980341]
["bitfinex","BTCUSD",1746905483759,0.35287515,103180.0,103170.0,0.61782452]
["bitfinex","BTCUSD",1746905484212,0.35287515,103180.0,103170.0,0.83980341]
["bitfinex","BTCUSD",1746905486531,0.77127515,103180.0,103170.0,0.83980341]
["bitfinex","BTCUSD",1746905486930,0.77127515,103180.0,103170.0,0.48506654]
["bitfinex","BTCUSD",1746905487698,0.65411515,103180.0,103170.0,0.48506654]
["bitfinex","BTCUSD",1746905487902,0.77383515,103180.0,103170.0,0.48506654]
["bitfinex","BTCUSD",1746905493895,0.77383515,103180.0,103170.0,0.82506654]
["bitfinex","BTCUSD",1746905499592,0.77383515,103180.0,103170.0,0.8706947]
["bitfinex","BTCUSD",1746905499815,0.35543515,103180.0,103170.0,0.8706947]
["bitfinex","BTCUSD",1746905501821,0.35543515,103180.0,103170.0,0.82958594]
["bitfinex","BTCUSD",1746905502019,0.35543515,103180.0,103170.0,0.84018481]
["bitfinex","BTCUSD",1746905503503,0.35543515,103180.0,103170.0,0.79455665]
["bitfinex","BTCUSD",1746905504333,0.2211743,103180.0,103170.0,0.79455665]
["bitfinex","BTCUSD",1746905504538,0.23748,103180.0,103170.0,0.79455665]
["bitfinex","BTCUSD",1746905504735,0.3333343,103180.0,103170.0,0.82625665]
["bitfinex","BTCUSD",1746905517934,0.3333343,103180.0,103170.0,0.87188481]
["bitfinex","BTCUSD",1746905518671,0.4204,103190.0,103180.0,0.372]
["bitfinex","BTCUSD",1746905518884,0.62645597,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905519759,0.39053597,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905519970,0.62641597,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905520173,0.63241597,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905521064,0.60028,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905523418,0.3644,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905523623,0.6004,103190.0,103180.0,1.03793667]
["bitfinex","BTCUSD",1746905524454,0.6004,103190.0,103180.0,0.83528313]
["bitfinex","BTCUSD",1746905524664,0.60946168,103190.0,103180.0,0.70762781]
["bitfinex","BTCUSD",1746905524883,0.49154168,103190.0,103180.0,0.71731923]
["bitfinex","BTCUSD",1746905525090,0.49154168,103190.0,103180.0,0.72701093]
["bitfinex","BTCUSD",1746905525305,0.49154168,103190.0,103180.0,0.28305315]
["bitfinex","BTCUSD",1746905525306,0.14006524,103190.0,103180.0,0.28305315]
["bitfinex","BTCUSD",1746905525508,0.12165813,103190.0,103180.0,0.28305315]
["bitfinex","BTCUSD",1746905526137,0.004,103210.0,103200.0,0.04248926]
["bitfinex","BTCUSD",1746905526337,0.24072,103210.0,103200.0,0.0521788]
["bitfinex","BTCUSD",1746905526555,0.24072,103210.0,103200.0,0.47983658]
["bitfinex","BTCUSD",1746905526766,0.12208,103210.0,103200.0,0.4895264]
["bitfinex","BTCUSD",1746905527012,0.24068,103210.0,103200.0,0.4895264]
["bitfinex","BTCUSD",1746905527876,0.24468,103210.0,103200.0,0.4730264]
["bitfinex","BTCUSD",1746905528088,0.25922085,103210.0,103200.0,0.4730264]
["bitfinex","BTCUSD",1746905528313,0.25954085,103210.0,103200.0,0.8130264]
["bitfinex","BTCUSD",1746905529124,0.26154085,103210.0,103200.0,0.8130264]
["bitfinex","BTCUSD",1746905530647,0.26162085,103210.0,103200.0,0.8288264]
["bitfinex","BTCUSD",1746905531024,0.41836,103220.0,103210.0,0.34968832]
["bitfinex","BTCUSD",1746905531233,0.64554293,103220.0,103210.0,0.58135581]
["bitfinex","BTCUSD",1746905531651,0.64554293,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905532012,0.64545449,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905532597,0.65045449,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905533027,0.66499534,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905534911,0.33615534,103220.0,103210.0,0.62324469]
["bitfinex","BTCUSD",1746905535122,0.57315534,103220.0,103210.0,0.62324469]
["bitfinex","BTCUSD",1746905537019,0.57315534,103220.0,103210.0,0.60744469]
["bitfinex","BTCUSD",1746905537823,0.58219906,103220.0,103210.0,0.60744469]
["bitfinex","BTCUSD",1746905540672,0.56765821,103220.0,103210.0,0.60744469]
["bitfinex","BTCUSD",1746905541510,0.56280253,103220.0,103210.0,0.60744469]
["bitfinex","BTCUSD",1746905546813,0.56280253,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1746905546814,0.59430253,103220.0,103210.0,0.0290658]
["bitfinex","BTCUSD",1746905547068,0.59135253,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905547282,0.58835253,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905547708,0.56359253,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905550308,0.54799253,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905553155,0.54516253,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905557729,0.52323802,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905558899,0.51127802,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905559114,0.3480524,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905559380,0.278728,103220.0,103210.0,0.59104469]
["bitfinex","BTCUSD",1746905560335,0.278728,103220.0,103210.0,0.81302358]
["bitfinex","BTCUSD",1746905562661,0.25118665,103220.0,103210.0,0.81302358]
["bitfinex","BTCUSD",1746905564675,0.24576596,103220.0,103210.0,0.81302358]
["bitfinex","BTCUSD",1746905565880,0.23061596,103220.0,103210.0,0.82952358]
["bitfinex","BTCUSD",1746905567258,0.23061596,103220.0,103210.0,0.60754469]
["bitfinex","BTCUSD",1746905567474,0.23061596,103220.0,103210.0,0.62404469]
["bitfinex","BTCUSD",1746905567687,0.23061596,103220.0,103210.0,0.60754469]
["bitfinex","BTCUSD",1746905573180,0.23061596,103220.0,103210.0,0.41139192]
["bitfinex","BTCUSD",1746905573541,0.23061596,103220.0,103210.0,0.21310517]
["bitfinex","BTCUSD",1746905574812,0.23061596,103220.0,103210.0,0.45038406]
["bitfinex","BTCUSD",1746905575663,0.23061596,103220.0,103210.0,0.79038406]
["bitfinex","BTCUSD",1746905578031,0.23061596,103220.0,103210.0,0.80588406]
["bitfinex","BTCUSD",1746905582406,0.23061596,103220.0,103210.0,0.3708]
["bitfinex","BTCUSD",1746905582621,0.23061596,103220.0,103210.0,0.81475778]
["bitfinex","BTCUSD",1746905592842,0.23061596,103220.0,103210.0,0.8244461]
["bitfinex","BTCUSD",1746905593049,0.23061596,103220.0,103210.0,0.8341347]
["bitfinex","BTCUSD",1746905593681,0.23061596,103220.0,103210.0,0.84382358]
["bitfinex","BTCUSD",1746905597750,0.23055596,103220.0,103210.0,0.84382358]
["bitfinex","BTCUSD",1746905600674,0.18282596,103220.0,103210.0,0.84382358]
["bitfinex","BTCUSD",1746905603304,0.23912596,103220.0,103210.0,0.84382358]
["bitfinex","BTCUSD",1746905603723,0.23912596,103220.0,103210.0,0.82832358]
["bitfinex","BTCUSD",1746905608740,0.44044744,103240.0,103230.0,0.02906018]
["bitfinex","BTCUSD",1746905609031,0.69252744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905609445,0.70762744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905609856,0.70862744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905610317,0.69752744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905613240,0.69702744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905615247,0.69686744,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905615845,0.46043971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905616045,0.69199971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905616254,0.69499971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905616495,0.69599971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905616709,0.45943971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905616919,0.69591971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905618322,0.69569971,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905620964,0.70475836,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905621584,0.67457751,103240.0,103230.0,0.71039685]
["bitfinex","BTCUSD",1746905621797,0.67457751,103240.0,103230.0,0.48841796]
["bitfinex","BTCUSD",1746905622419,0.67457751,103240.0,103230.0,0.50381796]
["bitfinex","BTCUSD",1746905623351,0.67453751,103240.0,103230.0,0.48841796]
["bitfinex","BTCUSD",1746905624776,0.67457751,103240.0,103230.0,0.48841796]
["bitfinex","BTCUSD",1746905624978,0.67457751,103240.0,103230.0,0.58841796]
["bitfinex","BTCUSD",1746905628398,0.25629751,103240.0,103230.0,0.58841796]
["bitfinex","BTCUSD",1746905633588,0.36669266,103240.0,103230.0,0.57301796]
["bitfinex","BTCUSD",1746905633798,0.39889266,103240.0,103230.0,0.57301796]
["bitfinex","BTCUSD",1746905638333,0.39889266,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905645388,0.16281266,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905645536,0.39987466,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905645746,0.38115266,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905649443,0.79939266,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905649923,0.78349266,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905652762,0.78349266,103240.0,103230.0,0.50491796]
["bitfinex","BTCUSD",1746905654062,0.65163181,103240.0,103230.0,0.50491796]
["bitfinex","BTCUSD",1746905654302,0.35071181,103240.0,103230.0,0.50491796]
["bitfinex","BTCUSD",1746905658974,0.35071181,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905659187,0.36525266,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905660224,0.78349266,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905664530,0.36525266,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905669772,0.36525266,103240.0,103230.0,0.50431796]
["bitfinex","BTCUSD",1746905676282,0.36525266,103240.0,103230.0,0.48931796]
["bitfinex","BTCUSD",1746905678583,0.44540193,103240.0,103230.0,0.02906018]
["bitfinex","BTCUSD",1746905678792,0.36525266,103240.0,103230.0,0.47301796]
["bitfinex","BTCUSD",1746905678986,0.36525266,103240.0,103230.0,0.82811796]
["bitfinex","BTCUSD",1746905680003,0.21758053,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746905680219,0.21758053,103250.0,103240.0,1.06569404]
["bitfinex","BTCUSD",1746905680220,0.54803483,103250.0,103240.0,1.06569404]
["bitfinex","BTCUSD",1746905680867,0.54807483,103250.0,103240.0,1.06569404]
["bitfinex","BTCUSD",1746905681287,0.55007483,103250.0,103240.0,1.06569404]
["bitfinex","BTCUSD",1746905681495,0.55107483,103250.0,103240.0,1.06569404]
["bitfinex","BTCUSD",1746905685534,0.55107483,103250.0,103240.0,1.05059404]
["bitfinex","BTCUSD",1746905686364,0.55107483,103250.0,103240.0,0.82861515]
["bitfinex","BTCUSD",1746905686981,0.55107483,103250.0,103240.0,1.05059404]
["bitfinex","BTCUSD",1746905687946,0.55107483,103250.0,103240.0,0.82861515]
["bitfinex","BTCUSD",1746905688656,0.55107483,103250.0,103240.0,1.05059404]
["bitfinex","BTCUSD",1746905690985,0.55107483,103250.0,103240.0,0.82861515]
["bitfinex","BTCUSD",1746905692466,0.63503503,103250.0,103240.0,0.36905737]
["bitfinex","BTCUSD",1746905692651,0.83842486,103250.0,103240.0,0.81301552]
["bitfinex","BTCUSD",1746905692854,0.64847782,103250.0,103240.0,0.82270103]
["bitfinex","BTCUSD",1746905693064,0.63879278,103250.0,103240.0,0.82270103]
["bitfinex","BTCUSD",1746905693279,0.63879278,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905694256,0.63879269,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905694464,0.62910784,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905694685,0.63879269,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905694895,0.63879269,103250.0,103240.0,0.37390309]
["bitfinex","BTCUSD",1746905695065,0.62910784,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905695468,0.6387926,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905695673,0.62910784,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905696074,0.6387926,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905697203,0.62910784,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905700490,0.62910775,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905700648,0.61942318,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905700862,0.62910775,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905701076,0.61550543,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905701680,0.62519,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905702044,0.60919,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905702372,0.37471,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905702578,0.6091899,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905702780,0.6243899,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905703866,0.3899099,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905704125,0.6243899,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905704928,0.61470543,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905706052,0.60502105,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905706282,0.58982105,103250.0,103240.0,0.81786087]
["bitfinex","BTCUSD",1746905706503,0.57452105,103250.0,103240.0,1.05603976]
["bitfinex","BTCUSD",1746905706919,0.57452105,103250.0,103240.0,0.83406087]
["bitfinex","BTCUSD",1746905708810,0.57452105,103250.0,103240.0,1.05603976]
["bitfinex","BTCUSD",1746905710283,0.57452105,103250.0,103240.0,1.07153976]
["bitfinex","BTCUSD",1746905710284,0.57492105,103250.0,103240.0,1.07153976]
["bitfinex","BTCUSD",1746905710892,0.57492105,103250.0,103240.0,0.84956087]
["bitfinex","BTCUSD",1746905711431,0.57492105,103250.0,103240.0,0.69538967]
["bitfinex","BTCUSD",1746905711617,0.57492105,103250.0,103240.0,0.51440103]
["bitfinex","BTCUSD",1746905712235,0.34004105,103250.0,103240.0,0.51440103]
["bitfinex","BTCUSD",1746905712448,0.57588105,103250.0,103240.0,0.51440103]
["bitfinex","BTCUSD",1746905713964,0.57572105,103250.0,103240.0,0.51440103]
["bitfinex","BTCUSD",1746905716879,0.57572105,103250.0,103240.0,0.03874325]
["bitfinex","BTCUSD",1746905717097,0.57572105,103250.0,103240.0,0.48270103]
["bitfinex","BTCUSD",1746905717599,0.92647218,103250.0,103240.0,0.01937205]
["bitfinex","BTCUSD",1746905717834,0.92559009,103250.0,103240.0,0.27040793]
["bitfinex","BTCUSD",1746905718091,0.93527503,103250.0,103240.0,0.49238682]
["bitfinex","BTCUSD",1746905719036,0.91590543,103250.0,103240.0,0.83238682]
["bitfinex","BTCUSD",1746905719263,0.92017466,103250.0,103240.0,0.83238682]
["bitfinex","BTCUSD",1746905720664,0.9449596,103250.0,103240.0,0.83238682]
["bitfinex","BTCUSD",1746905721897,0.94495951,103250.0,103240.0,0.83238682]
["bitfinex","BTCUSD",1746905722103,0.94495951,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905722946,1.04081381,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905723568,0.94495951,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905723791,0.93527466,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905724467,0.9255899,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905724650,0.93527466,103250.0,103240.0,0.82754659]
["bitfinex","BTCUSD",1746905725204,0.93527466,103250.0,103220.0,0.002]
["bitfinex","BTCUSD",1746905725205,0.06456008,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746905725438,0.62679229,103230.0,103220.0,0.01168795]
["bitfinex","BTCUSD",1746905725647,0.4306277,103230.0,103220.0,0.03106346]
["bitfinex","BTCUSD",1746905725858,0.62436982,103230.0,103220.0,0.22397889]
["bitfinex","BTCUSD",1746905726080,0.62436982,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746905726081,0.60499665,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746905726303,0.5436365,103220.0,103210.0,0.27729584]
["bitfinex","BTCUSD",1746905726489,0.5436365,103220.0,103210.0,0.05531704]
["bitfinex","BTCUSD",1746905726490,0.65403165,103220.0,103210.0,0.05531704]
["bitfinex","BTCUSD",1746905726746,0.14089515,103220.0,103210.0,0.30636155]
["bitfinex","BTCUSD",1746905726959,0.44759288,103220.0,103210.0,0.30636155]
["bitfinex","BTCUSD",1746905727167,0.45485749,103220.0,103210.0,0.30636155]
["bitfinex","BTCUSD",1746905727372,0.43945749,103220.0,103210.0,0.30636155]
["bitfinex","BTCUSD",1746905727583,0.44914534,103220.0,103210.0,0.52834044]
["bitfinex","BTCUSD",1746905727794,0.44914534,103220.0,103210.0,0.42204051]
["bitfinex","BTCUSD",1746905728420,0.44914534,103220.0,103210.0,0.42304051]
["bitfinex","BTCUSD",1746905729316,0.44914534,103220.0,103210.0,0.37741235]
["bitfinex","BTCUSD",1746905729627,0.44914534,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905730250,0.44914525,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905730700,0.46866343,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905731003,0.48035128,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905731816,0.49846862,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905735094,0.48878077,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905735317,0.44988717,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905735529,0.4692625,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905735928,0.47895035,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905736578,0.4692625,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905737328,0.53634634,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905739349,0.47895035,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905740231,0.4692625,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905740402,0.46926231,103220.0,103210.0,0.39261235]
["bitfinex","BTCUSD",1746905740962,0.46926231,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905742274,0.45957455,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905742408,0.46926221,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905742611,0.46022471,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905742837,0.88757533,103220.0,103210.0,0.37641235]
["bitfinex","BTCUSD",1746905745159,0.88757533,103220.0,103210.0,0.39291235]
["bitfinex","BTCUSD",1746905746324,0.66854561,103220.0,103210.0,0.40821235]
["bitfinex","BTCUSD",1746905746531,0.78758561,103220.0,103210.0,0.40821235]
["bitfinex","BTCUSD",1746905746737,0.30968541,103240.0,103230.0,0.02906018]
["bitfinex","BTCUSD",1746905746941,1.08235138,103240.0,103230.0,0.72087588]
["bitfinex","BTCUSD",1746905747146,1.11626381,103240.0,103230.0,0.72087588]
["bitfinex","BTCUSD",1746905747347,1.11626456,103240.0,103230.0,0.36671803]
["bitfinex","BTCUSD",1746905747731,1.1220784,103240.0,103230.0,0.25057499]
["bitfinex","BTCUSD",1746905747950,1.1220784,103240.0,103230.0,0.26390196]
["bitfinex","BTCUSD",1746905747951,1.10289233,103240.0,103230.0,0.26390196]
["bitfinex","BTCUSD",1746905748347,1.10289233,103240.0,103220.0,0.25738967]
["bitfinex","BTCUSD",1746905748549,0.0958543,103230.0,103220.0,0.61268967]
["bitfinex","BTCUSD",1746905748818,0.0958543,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905749324,0.3352543,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905749781,0.3372543,103230.0,103220.0,1.05571929]
["bitfinex","BTCUSD",1746905752198,0.3402543,103230.0,103220.0,1.05571929]
["bitfinex","BTCUSD",1746905752398,0.3402543,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905752783,0.3402543,103230.0,103220.0,1.05571929]
["bitfinex","BTCUSD",1746905754277,0.34817849,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905755007,0.34833849,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905755359,0.34829849,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905757523,0.34829849,103230.0,103220.0,0.39117486]
["bitfinex","BTCUSD",1746905757730,0.10877849,103230.0,103220.0,0.83420448]
["bitfinex","BTCUSD",1746905757954,0.10877849,103230.0,103220.0,0.83510448]
["bitfinex","BTCUSD",1746905757955,0.22849849,103230.0,103220.0,0.83510448]
["bitfinex","BTCUSD",1746905758150,0.34841849,103230.0,103220.0,1.05661929]
["bitfinex","BTCUSD",1746905758298,0.34841849,103230.0,103220.0,0.45922962]
["bitfinex","BTCUSD",1746905758719,0.34841849,103230.0,103220.0,0.47860448]
["bitfinex","BTCUSD",1746905759079,0.35547073,103230.0,103220.0,0.47860448]
["bitfinex","BTCUSD",1746905759298,0.35547073,103230.0,103220.0,0.47960448]
["bitfinex","BTCUSD",1746905759523,0.35247073,103230.0,103220.0,0.47960448]
["bitfinex","BTCUSD",1746905759753,0.35447073,103230.0,103220.0,0.47960448]
["bitfinex","BTCUSD",1746905760187,0.35247073,103230.0,103220.0,0.47960448]
["bitfinex","BTCUSD",1746905761311,0.35247073,103230.0,103220.0,0.49480448]
["bitfinex","BTCUSD",1746905761568,0.23255073,103230.0,103220.0,0.49480448]
["bitfinex","BTCUSD",1746905761860,0.35247073,103230.0,103220.0,0.54480448]
["bitfinex","BTCUSD",1746905762075,0.23255073,103230.0,103220.0,0.54480448]
["bitfinex","BTCUSD",1746905762297,0.35239073,103230.0,103220.0,0.54480448]
["bitfinex","BTCUSD",1746905764206,0.35239073,103230.0,103220.0,0.88480448]
["bitfinex","BTCUSD",1746905764641,0.35239073,103230.0,103220.0,1.29970448]
["bitfinex","BTCUSD",1746905767683,0.35239073,103230.0,103220.0,0.85667486]
["bitfinex","BTCUSD",1746905767887,0.35239073,103230.0,103220.0,1.29970448]
["bitfinex","BTCUSD",1746905774465,0.35239073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905774730,0.23255073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905774950,0.35171073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905775364,0.23255073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905775576,0.35175073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905778787,0.35163073,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905782128,0.18373423,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905782336,0.25585643,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905784339,0.08814643,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905784545,0.18790005,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905785431,0.06826005,103230.0,103220.0,1.52121929]
["bitfinex","BTCUSD",1746905785634,0.48434986,103240.0,103230.0,0.24214322]
["bitfinex","BTCUSD",1746905785974,0.66252059,103240.0,103230.0,0.71423302]
["bitfinex","BTCUSD",1746905787626,0.66252059,103240.0,103230.0,0.71523302]
["bitfinex","BTCUSD",1746905787627,0.66452059,103240.0,103230.0,0.71523302]
["bitfinex","BTCUSD",1746905788256,0.29805073,103240.0,103230.0,0.71523302]
["bitfinex","BTCUSD",1746905788474,0.29793073,103240.0,103230.0,0.71523302]
["bitfinex","BTCUSD",1746905791658,0.29793073,103240.0,103230.0,1.13013302]
["bitfinex","BTCUSD",1746905791981,0.304091,103240.0,103230.0,1.13013302]
["bitfinex","BTCUSD",1746905793907,0.304091,103240.0,103230.0,0.87711821]
["bitfinex","BTCUSD",1746905793908,0.335991,103240.0,103230.0,0.87711821]
["bitfinex","BTCUSD",1746905794356,0.35053185,103240.0,103230.0,0.87711821]
["bitfinex","BTCUSD",1746905795810,0.35053185,103240.0,103230.0,0.66647499]
["bitfinex","BTCUSD",1746905796966,0.35053185,103240.0,103230.0,0.8879898]
["bitfinex","BTCUSD",1746905797615,0.35053185,103240.0,103230.0,0.4730898]
["bitfinex","BTCUSD",1746905797801,0.35053185,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905798186,0.35959168,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905799222,0.35959168,103240.0,103230.0,0.4730898]
["bitfinex","BTCUSD",1746905802306,0.35959168,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905810011,0.34379168,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905812857,0.32769168,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905813076,0.07375083,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905813276,0.31311083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905814035,0.07375083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905814268,0.31307083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905814841,0.07375083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905815051,0.31323083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905818750,0.31279083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905820540,0.31259083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905820748,0.31155083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905822807,0.31155083,103240.0,103230.0,0.93412445]
["bitfinex","BTCUSD",1746905824568,0.30655083,103240.0,103230.0,0.93412445]
["bitfinex","BTCUSD",1746905826215,0.30655083,103240.0,103230.0,0.8447898]
["bitfinex","BTCUSD",1746905828497,0.30655083,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905829731,0.30655083,103240.0,103230.0,0.8286898]
["bitfinex","BTCUSD",1746905837625,0.30655083,103240.0,103230.0,0.38566018]
["bitfinex","BTCUSD",1746905837837,0.30655083,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905841404,0.30655083,103240.0,103230.0,0.90242239]
["bitfinex","BTCUSD",1746905843486,0.30655083,103240.0,103230.0,0.8130898]
["bitfinex","BTCUSD",1746905846615,0.30655083,103240.0,103230.0,0.8280898]
["bitfinex","BTCUSD",1746905847208,0.30655083,103240.0,103230.0,0.8434898]
["bitfinex","BTCUSD",1746905848466,0.30675083,103240.0,103230.0,1.2583898]
["bitfinex","BTCUSD",1746905848791,0.18755083,103240.0,103230.0,1.2583898]
["bitfinex","BTCUSD",1746905848999,0.30675083,103240.0,103230.0,1.2583898]
["bitfinex","BTCUSD",1746905849198,0.30675083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905850139,0.06875083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905850380,0.30655083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905851579,0.30651083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905851778,0.30647083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905856369,0.06875083,103240.0,103230.0,1.34773045]
["bitfinex","BTCUSD",1746905856597,0.30623083,103240.0,103230.0,1.31733045]
["bitfinex","BTCUSD",1746905860530,0.30623083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905863697,0.06875083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905863910,0.30587083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905864494,0.30587083,103240.0,103230.0,0.45940083]
["bitfinex","BTCUSD",1746905864710,0.30587083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905866141,0.06875083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905866372,0.30595083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905868781,0.30567083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905871178,0.30567083,103240.0,103230.0,0.45940083]
["bitfinex","BTCUSD",1746905871385,0.30567083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905886138,0.33627083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905887002,0.32087083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905888529,0.30567083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905889926,0.30567083,103240.0,103230.0,0.93463045]
["bitfinex","BTCUSD",1746905892703,0.30567083,103240.0,103230.0,0.91813045]
["bitfinex","BTCUSD",1746905899451,0.30567083,103240.0,103230.0,0.47510083]
["bitfinex","BTCUSD",1746905899647,0.30567083,103240.0,103230.0,0.90243045]
["bitfinex","BTCUSD",1746905900864,0.30567083,103240.0,103230.0,0.91813045]
["bitfinex","BTCUSD",1746905903873,0.30567083,103240.0,103230.0,0.93373045]
["bitfinex","BTCUSD",1746905905393,0.30563083,103240.0,103230.0,1.15524526]
["bitfinex","BTCUSD",1746905905624,0.30563083,103240.0,103230.0,1.34863045]
["bitfinex","BTCUSD",1746905906677,0.4182,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1746905906911,0.7814743,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905907108,0.80569878,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905907300,0.79601515,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905907433,0.80569859,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905907635,0.81538222,103260.0,103250.0,0.02905455]
["bitfinex","BTCUSD",1746905907866,0.81538222,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905908064,0.80573859,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905908440,0.81542222,103260.0,103250.0,0.25056936]
["bitfinex","BTCUSD",1746905908657,0.81542222,103260.0,103250.0,0.25156936]
["bitfinex","BTCUSD",1746905909271,0.81642222,103260.0,103250.0,0.25156936]
["bitfinex","BTCUSD",1746905909479,0.81842222,103260.0,103250.0,0.25156936]
["bitfinex","BTCUSD",1746905909872,0.81842222,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905910277,0.82810604,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905910518,0.81842222,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905911066,0.82810594,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905911283,0.80873859,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905911530,0.81842222,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905913978,0.81842213,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905914217,0.8230791,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905915564,0.81339556,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905918222,0.81339556,103260.0,103250.0,0.1315212]
["bitfinex","BTCUSD",1746905918855,0.81339556,103260.0,103250.0,0.16057575]
["bitfinex","BTCUSD",1746905919024,0.82246655,103260.0,103250.0,0.16057575]
["bitfinex","BTCUSD",1746905919434,0.83215009,103260.0,103250.0,0.16057575]
["bitfinex","BTCUSD",1746905920403,0.82246655,103260.0,103250.0,0.16057575]
["bitfinex","BTCUSD",1746905922766,0.83215018,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905923175,0.82246655,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905923347,0.83215018,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905923753,0.82246655,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905924388,0.83215009,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905928071,0.83215009,103260.0,103250.0,0.04387702]
["bitfinex","BTCUSD",1746905928294,0.83215009,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905930516,0.82246655,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905932259,0.81278311,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905935001,0.82246655,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905935302,0.81278311,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905935852,0.82246665,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905937033,0.83215037,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905937261,0.82246665,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905938711,0.83215028,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905941205,0.83215028,103260.0,103250.0,0.04387702]
["bitfinex","BTCUSD",1746905941416,0.83215028,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905942476,0.81278311,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905942696,0.82246665,103260.0,103250.0,0.26539183]
["bitfinex","BTCUSD",1746905945534,1.72575956,103260.0,103250.0,0.001]
["bitfinex","BTCUSD",1746905945765,1.72575956,103260.0,103240.0,0.04562816]
["bitfinex","BTCUSD",1746905945766,0.53908964,103250.0,103240.0,0.04562816]
["bitfinex","BTCUSD",1746905946016,0.8709996,103250.0,103240.0,0.04562816]
["bitfinex","BTCUSD",1746905946251,0.21311566,103230.0,103220.0,0.0602688]
["bitfinex","BTCUSD",1746905946502,0.58949081,103230.0,103220.0,0.06031641]
["bitfinex","BTCUSD",1746905946716,0.68993751,103230.0,103220.0,0.06031641]
["bitfinex","BTCUSD",1746905946964,0.68893751,103230.0,103220.0,0.06031641]
["bitfinex","BTCUSD",1746905947198,0.59308321,103230.0,103220.0,0.06031641]
["bitfinex","BTCUSD",1746905948410,0.59308321,103230.0,103220.0,0.0806924]
["bitfinex","BTCUSD",1746905948629,0.58339658,103230.0,103220.0,0.0796924]
["bitfinex","BTCUSD",1746905948861,0.58339658,103230.0,103220.0,0.0806924]
["bitfinex","BTCUSD",1746905949080,0.58639658,103230.0,103220.0,0.0806924]
["bitfinex","BTCUSD",1746905949313,0.66491019,103230.0,103220.0,0.0796924]
["bitfinex","BTCUSD",1746905949480,0.65822328,103230.0,103220.0,0.0796924]
["bitfinex","BTCUSD",1746905949920,0.65822328,103230.0,103220.0,0.07000445]
["bitfinex","BTCUSD",1746905950110,0.65822328,103230.0,103220.0,0.0796924]
["bitfinex","BTCUSD",1746905950314,0.54058328,103230.0,103220.0,0.03111145]
["bitfinex","BTCUSD",1746905950518,0.65822328,103230.0,103220.0,0.0214236]
["bitfinex","BTCUSD",1746905955019,0.57970967,103230.0,103220.0,0.03111145]
["bitfinex","BTCUSD",1746905955845,0.57970967,103230.0,103220.0,0.0214236]
["bitfinex","BTCUSD",1746905957256,0.57970967,103230.0,103220.0,0.01173565]
["bitfinex","BTCUSD",1746905960365,0.30968776,103220.0,103210.0,0.37105663]
["bitfinex","BTCUSD",1746905960712,0.82838231,103220.0,103210.0,0.37105663]
["bitfinex","BTCUSD",1746905961658,0.83038231,103220.0,103210.0,0.37105663]
["bitfinex","BTCUSD",1746905961877,0.83038231,103220.0,103210.0,0.39043299]
["bitfinex","BTCUSD",1746905962090,0.84007016,103220.0,103210.0,0.39043299]
["bitfinex","BTCUSD",1746905963564,0.84975773,103220.0,103210.0,0.35937674]
["bitfinex","BTCUSD",1746905963790,0.84975773,103220.0,103210.0,0.58089155]
["bitfinex","BTCUSD",1746905964570,0.84975773,103220.0,103210.0,0.59374035]
["bitfinex","BTCUSD",1746905964891,0.87564521,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905965504,0.97149951,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905965709,0.87564521,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905965890,0.88533316,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905968480,0.88533316,103220.0,103210.0,0.03222554]
["bitfinex","BTCUSD",1746905968689,0.88533316,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905969838,1.00301316,103220.0,103210.0,0.37222554]
["bitfinex","BTCUSD",1746905970521,1.00301316,103220.0,103210.0,0.0322261]
["bitfinex","BTCUSD",1746905970734,1.00301372,103220.0,103210.0,0.0322261]
["bitfinex","BTCUSD",1746905970957,1.00301372,103220.0,103210.0,0.38191452]
["bitfinex","BTCUSD",1746905972483,1.00301372,103220.0,103210.0,0.04191452]
["bitfinex","BTCUSD",1746905972708,1.00301372,103220.0,103210.0,0.38191452]
["bitfinex","BTCUSD",1746905974107,0.99332615,103220.0,103210.0,0.38191452]
["bitfinex","BTCUSD",1746905974556,0.99332615,103220.0,103210.0,0.15713652]
["bitfinex","BTCUSD",1746905974794,0.96743811,103220.0,103210.0,0.00968842]
["bitfinex","BTCUSD",1746905976652,0.96743811,103220.0,103210.0,0.34968842]
["bitfinex","BTCUSD",1746905977671,0.96743811,103220.0,103200.0,0.25761481]
["bitfinex","BTCUSD",1746905977672,0.02422898,103210.0,103200.0,0.0361]
["bitfinex","BTCUSD",1746905977937,0.25419519,103210.0,103200.0,0.0361]
["bitfinex","BTCUSD",1746905978154,0.25177265,103210.0,103200.0,0.25761481]
["bitfinex","BTCUSD",1746905979320,0.26146097,103210.0,103200.0,0.25761481]
["bitfinex","BTCUSD",1746905979757,0.26146097,103210.0,103200.0,0.25861481]
["bitfinex","BTCUSD",1746905980152,0.27114939,103210.0,103200.0,0.25861481]
["bitfinex","BTCUSD",1746905980375,0.24208442,103210.0,103200.0,0.25861481]
["bitfinex","BTCUSD",1746905980771,0.25177274,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905980951,0.24208442,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905981864,0.25177274,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905982318,0.24208452,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905982539,0.23239629,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905982763,0.24208452,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905982967,0.23239629,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905983146,0.24208452,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905984875,0.23239629,103210.0,103200.0,0.27142558]
["bitfinex","BTCUSD",1746905986059,0.23239629,103210.0,103200.0,0.49294039]
["bitfinex","BTCUSD",1746905986879,0.21785544,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746905987294,0.33541544,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746905987534,0.34447977,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746905992946,0.34447977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746905995199,0.34447977,103210.0,103200.0,0.87662699]
["bitfinex","BTCUSD",1746905996189,0.34439977,103210.0,103200.0,1.0981418]
["bitfinex","BTCUSD",1746905997992,0.34439977,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746905999481,0.34439977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906001524,0.34439977,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906001716,0.34439977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906001908,0.34439977,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906002358,0.34439977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906005621,0.34435977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906006041,0.13106547,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906006255,0.24850547,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906007646,0.24850547,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906007888,0.24850547,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906008290,0.24850547,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906010461,0.24850547,103210.0,103200.0,1.24784039]
["bitfinex","BTCUSD",1746906015882,0.34435977,103210.0,103200.0,1.24784039]
["bitfinex","BTCUSD",1746906019576,0.34435977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906020417,0.34435977,103210.0,103200.0,1.0544552]
["bitfinex","BTCUSD",1746906021078,0.34435977,103210.0,103200.0,0.83294039]
["bitfinex","BTCUSD",1746906027172,0.34435977,103210.0,103200.0,0.87660831]
["bitfinex","BTCUSD",1746906031657,0.34816697,103210.0,103200.0,0.87660831]
["bitfinex","BTCUSD",1746906035245,0.34816697,103210.0,103200.0,1.09812312]
["bitfinex","BTCUSD",1746906035535,0.34816697,103210.0,103200.0,0.87660831]
["bitfinex","BTCUSD",1746906036583,0.34816697,103210.0,103200.0,1.09812312]
["bitfinex","BTCUSD",1746906037330,0.34816697,103210.0,103200.0,0.87660831]
["bitfinex","BTCUSD",1746906039435,0.34816697,103210.0,103200.0,1.14812312]
["bitfinex","BTCUSD",1746906040257,0.11316697,103210.0,103200.0,1.14812312]
["bitfinex","BTCUSD",1746906040649,0.34772697,103210.0,103200.0,1.14812312]
["bitfinex","BTCUSD",1746906040850,0.11316697,103210.0,103200.0,1.14812312]
["bitfinex","BTCUSD",1746906041014,0.34772697,103210.0,103200.0,1.14812312]
["bitfinex","BTCUSD",1746906042197,0.11728,103220.0,103210.0,0.3722]
["bitfinex","BTCUSD",1746906042414,0.11728,103220.0,103210.0,0.81522962]
["bitfinex","BTCUSD",1746906042415,0.0958543,103220.0,103210.0,0.81522962]
["bitfinex","BTCUSD",1746906042629,0.53564759,103230.0,103220.0,0.0322]
["bitfinex","BTCUSD",1746906042833,0.74874189,103230.0,103220.0,0.69674443]
["bitfinex","BTCUSD",1746906043906,0.74874189,103230.0,103220.0,0.47522962]
["bitfinex","BTCUSD",1746906044053,0.74874189,103230.0,103220.0,0.46002962]
["bitfinex","BTCUSD",1746906044462,0.74874189,103230.0,103220.0,0.80002962]
["bitfinex","BTCUSD",1746906044660,0.75600545,103230.0,103220.0,0.81642962]
["bitfinex","BTCUSD",1746906045034,0.75600545,103230.0,103220.0,0.81842962]
["bitfinex","BTCUSD",1746906045234,0.75600545,103230.0,103220.0,1.03994443]
["bitfinex","BTCUSD",1746906045480,0.75600545,103230.0,103220.0,0.81842962]
["bitfinex","BTCUSD",1746906046313,0.75600545,103230.0,103220.0,0.80202962]
["bitfinex","BTCUSD",1746906046511,0.75600545,103230.0,103220.0,0.81842962]
["bitfinex","BTCUSD",1746906051101,0.75600545,103230.0,103220.0,0.80202962]
["bitfinex","BTCUSD",1746906051297,0.75600545,103230.0,103220.0,0.78602962]
["bitfinex","BTCUSD",1746906053490,0.33768545,103230.0,103220.0,0.78602962]
["bitfinex","BTCUSD",1746906054428,0.34674304,103230.0,103220.0,0.343]
["bitfinex","BTCUSD",1746906054602,0.34674304,103230.0,103220.0,0.78602962]
["bitfinex","BTCUSD",1746906063421,0.34674304,103230.0,103220.0,0.80192962]
["bitfinex","BTCUSD",1746906066748,0.34674304,103230.0,103220.0,0.81752962]
["bitfinex","BTCUSD",1746906067196,0.34674304,103230.0,103220.0,0.3589]
["bitfinex","BTCUSD",1746906067398,0.34674304,103230.0,103220.0,0.80192962]
["bitfinex","BTCUSD",1746906069252,0.34674304,103230.0,103220.0,0.78602962]
["bitfinex","BTCUSD",1746906070980,0.34674304,103230.0,103220.0,0.80252962]
["bitfinex","BTCUSD",1746906071192,0.34674304,103230.0,103220.0,0.81852962]
["bitfinex","BTCUSD",1746906074888,0.34674304,103230.0,103220.0,0.3755]
["bitfinex","BTCUSD",1746906075095,0.34674304,103230.0,103220.0,0.81852962]
["bitfinex","BTCUSD",1746906078809,0.34674304,103230.0,103220.0,0.46152962]
["bitfinex","BTCUSD",1746906080344,0.34674304,103230.0,103220.0,0.47772962]
["bitfinex","BTCUSD",1746906080747,0.34674304,103230.0,103220.0,0.81772962]
["bitfinex","BTCUSD",1746906081611,0.22950304,103230.0,103220.0,0.81772962]
["bitfinex","BTCUSD",1746906081825,0.34650304,103230.0,103220.0,0.81772962]
["bitfinex","BTCUSD",1746906082841,0.22950304,103230.0,103220.0,0.81772962]
["bitfinex","BTCUSD",1746906082985,0.34650304,103230.0,103220.0,0.86772962]
["bitfinex","BTCUSD",1746906083630,0.34650304,103230.0,103220.0,0.85152962]
["bitfinex","BTCUSD",1746906086323,0.34650304,103230.0,103220.0,0.83502962]
["bitfinex","BTCUSD",1746906090583,0.34650304,103230.0,103220.0,0.87873965]
["bitfinex","BTCUSD",1746906093949,0.34650304,103230.0,103220.0,0.82873965]
["bitfinex","BTCUSD",1746906094158,0.34650304,103230.0,103220.0,0.87873965]
["bitfinex","BTCUSD",1746906107890,0.34650304,103230.0,103220.0,0.65902101]
["bitfinex","BTCUSD",1746906108291,0.34650304,103230.0,103220.0,0.53673965]
["bitfinex","BTCUSD",1746906110010,0.34650304,103230.0,103220.0,0.87673965]
["bitfinex","BTCUSD",1746906110556,0.34650304,103230.0,103220.0,0.83302962]
["bitfinex","BTCUSD",1746906111908,0.22922304,103230.0,103220.0,0.86412962]
["bitfinex","BTCUSD",1746906112514,0.11222304,103230.0,103220.0,0.86412962]
["bitfinex","BTCUSD",1746906113748,0.34586304,103230.0,103220.0,0.86412962]
["bitfinex","BTCUSD",1746906119313,0.34586304,103230.0,103220.0,0.56783292]
["bitfinex","BTCUSD",1746906120652,0.34586304,103230.0,103220.0,0.90783292]
["bitfinex","BTCUSD",1746906120884,0.34586304,103230.0,103220.0,0.89173292]
["bitfinex","BTCUSD",1746906121989,0.34586304,103230.0,103220.0,0.88246965]
["bitfinex","BTCUSD",1746906123850,0.34586304,103230.0,103220.0,0.83876635]
["bitfinex","BTCUSD",1746906127961,0.34586304,103230.0,103220.0,0.85536635]
["bitfinex","BTCUSD",1746906128319,0.22910304,103230.0,103220.0,0.85536635]
["bitfinex","BTCUSD",1746906128564,0.34574304,103230.0,103220.0,0.86462962]
["bitfinex","BTCUSD",1746906130936,0.34574304,103230.0,103220.0,0.95401538]
["bitfinex","BTCUSD",1746906148658,0.34574304,103230.0,103220.0,0.51098576]
["bitfinex","BTCUSD",1746906148859,0.34574304,103230.0,103220.0,0.95401538]
["bitfinex","BTCUSD",1746906152150,0.34574304,103230.0,103220.0,0.93741538]
["bitfinex","BTCUSD",1746906152377,0.34574304,103230.0,103220.0,0.92241538]
["bitfinex","BTCUSD",1746906160539,0.34574304,103230.0,103220.0,0.93821538]
["bitfinex","BTCUSD",1746906164389,0.34574304,103230.0,103220.0,0.95341538]
["bitfinex","BTCUSD",1746906171767,0.34574304,103230.0,103220.0,0.90773443]
["bitfinex","BTCUSD",1746906172000,0.34574304,103230.0,103220.0,0.90813443]
["bitfinex","BTCUSD",1746906172232,0.34574304,103230.0,103220.0,0.73797549]
["bitfinex","BTCUSD",1746906172864,0.22910304,103230.0,103220.0,0.78964924]
["bitfinex","BTCUSD",1746906173062,0.34542304,103230.0,103220.0,0.78964924]
["bitfinex","BTCUSD",1746906174385,0.34542304,103230.0,103220.0,0.90813443]
["bitfinex","BTCUSD",1746906175717,0.34542304,103230.0,103220.0,0.95380165]
["bitfinex","BTCUSD",1746906177400,0.34542304,103230.0,103220.0,0.47937203]
["bitfinex","BTCUSD",1746906177632,0.37682304,103230.0,103220.0,0.70088684]
["bitfinex","BTCUSD",1746906178454,0.37682304,103230.0,103220.0,0.92240165]
["bitfinex","BTCUSD",1746906181235,0.37682304,103230.0,103220.0,0.83302962]
["bitfinex","BTCUSD",1746906184716,0.36132304,103230.0,103220.0,0.92239029]
["bitfinex","BTCUSD",1746906192719,0.36132304,103230.0,103220.0,0.71732204]
["bitfinex","BTCUSD",1746906195360,0.36132304,103230.0,103220.0,0.46991951]
["bitfinex","BTCUSD",1746906195583,0.36132304,103230.0,103220.0,0.38055884]
["bitfinex","BTCUSD",1746906198975,0.36132304,103230.0,103220.0,0.44302962]
["bitfinex","BTCUSD",1746906202358,0.36132304,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746906202531,0.36132304,103230.0,103220.0,0.78302962]
["bitfinex","BTCUSD",1746906206913,0.34542304,103230.0,103220.0,0.78302962]
["bitfinex","BTCUSD",1746906208593,0.34542304,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906211360,0.34542304,103230.0,103220.0,0.4293413]
["bitfinex","BTCUSD",1746906211563,0.34542304,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906215868,0.34542304,103230.0,103220.0,0.4293413]
["bitfinex","BTCUSD",1746906216105,0.34542304,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906224692,0.33815948,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906224903,0.34546754,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906243088,0.34546754,103230.0,103220.0,0.70833638]
["bitfinex","BTCUSD",1746906244247,0.34546754,103230.0,103220.0,0.53237092]
["bitfinex","BTCUSD",1746906247713,0.34546754,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906253137,0.34790664,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906256162,0.34790664,103230.0,103220.0,0.65085611]
["bitfinex","BTCUSD",1746906257342,0.34790664,103230.0,103220.0,0.87237092]
["bitfinex","BTCUSD",1746906259042,0.34790664,103230.0,103220.0,0.65085611]
["bitfinex","BTCUSD",1746906259300,0.36380664,103230.0,103220.0,0.65085611]
["bitfinex","BTCUSD",1746906266242,0.37950664,103230.0,103220.0,0.0893413]
["bitfinex","BTCUSD",1746906266480,0.37950664,103230.0,103220.0,0.31085611]
["bitfinex","BTCUSD",1746906268591,0.36380664,103230.0,103220.0,0.31085611]
["bitfinex","BTCUSD",1746906271750,0.36380664,103230.0,103220.0,0.0893413]
["bitfinex","BTCUSD",1746906271953,0.36380664,103230.0,103220.0,0.31085611]
["bitfinex","BTCUSD",1746906272481,0.36380664,103230.0,103220.0,0.0893413]
["bitfinex","BTCUSD",1746906272694,0.36380664,103230.0,103220.0,0.31085611]
["bitfinex","BTCUSD",1746906273559,0.36380664,103230.0,103220.0,0.22151481]
["bitfinex","BTCUSD",1746906275568,0.37834749,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906275787,0.38803384,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906276002,0.40383384,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906276644,0.6072625,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906276864,0.61757836,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906277088,0.60542851,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906277527,0.41168639,103230.0,103220.0,0.04566722]
["bitfinex","BTCUSD",1746906277993,0.01454085,103220.0,103200.0,0.2839928]
["bitfinex","BTCUSD",1746906278202,0.3270143,103210.0,103200.0,0.2839928]
["bitfinex","BTCUSD",1746906278407,0.33425799,103210.0,103200.0,0.2839928]
["bitfinex","BTCUSD",1746906278834,0.33425799,103210.0,103200.0,0.06247799]
["bitfinex","BTCUSD",1746906278835,0.35005799,103210.0,103200.0,0.06247799]
["bitfinex","BTCUSD",1746906279057,0.36595799,103210.0,103200.0,0.06247799]
["bitfinex","BTCUSD",1746906279483,0.36595799,103210.0,103200.0,0.06447799]
["bitfinex","BTCUSD",1746906279695,0.36595799,103210.0,103200.0,0.2859928]
["bitfinex","BTCUSD",1746906280109,0.36595799,103210.0,103200.0,0.2869928]
["bitfinex","BTCUSD",1746906280318,0.36595799,103210.0,103200.0,0.06547799]
["bitfinex","BTCUSD",1746906280975,0.36595799,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906281831,0.36595799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906282174,0.36595799,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906284259,0.36595799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906284659,0.78423799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906288779,0.76833799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906292212,0.75253799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906303768,0.33425799,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906310390,0.33393799,103210.0,103200.0,0.49314039]
["bitfinex","BTCUSD",1746906311781,0.3363333,103210.0,103200.0,0.49314039]
["bitfinex","BTCUSD",1746906313370,0.3363333,103210.0,103200.0,0.05011077]
["bitfinex","BTCUSD",1746906313575,0.36763827,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906313777,0.34902044,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906315236,0.36432044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906315624,0.37400857,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906316060,0.36432044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906321904,0.36432044,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906322362,0.78264044,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906323039,0.78264044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906323280,0.78264044,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906323762,0.78264044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906323995,0.78264044,103210.0,103200.0,0.24132558]
["bitfinex","BTCUSD",1746906324404,0.78264044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906327616,0.76734044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906328490,0.78354044,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906329554,0.80776961,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906329767,0.79808129,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906329974,0.80776952,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906330652,0.81745794,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906330861,0.79808129,103210.0,103200.0,0.01981077]
["bitfinex","BTCUSD",1746906331033,0.80776952,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1746906331278,0.81745794,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1746906331508,0.81745784,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1746906331890,0.79808129,103210.0,103200.0,0.02875373]
["bitfinex","BTCUSD",1746906332093,0.79808129,103210.0,103200.0,0.007]
["bitfinex","BTCUSD",1746906332812,0.80776942,103210.0,103190.0,0.32114913]
["bitfinex","BTCUSD",1746906333030,0.00242265,103200.0,103190.0,0.32114913]
["bitfinex","BTCUSD",1746906333242,0.09827695,103200.0,103190.0,0.32114913]
["bitfinex","BTCUSD",1746906333690,0.10547305,103200.0,103190.0,0.32114913]
["bitfinex","BTCUSD",1746906334070,0.10547305,103200.0,103190.0,0.09963432]
["bitfinex","BTCUSD",1746906334415,0.10547305,103200.0,103190.0,0.27848191]
["bitfinex","BTCUSD",1746906334821,0.10547305,103200.0,103190.0,0.27548191]
["bitfinex","BTCUSD",1746906335022,0.10547305,103200.0,103190.0,0.27848191]
["bitfinex","BTCUSD",1746906335219,0.10547305,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906336059,0.22079305,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906336205,0.2183704,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906341158,0.3336504,103200.0,103190.0,0.50199672]
["bitfinex","BTCUSD",1746906341613,0.3336504,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906341818,0.3336504,103200.0,103190.0,0.50199672]
["bitfinex","BTCUSD",1746906342502,0.3336504,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906342873,0.3336504,103200.0,103190.0,0.50199672]
["bitfinex","BTCUSD",1746906343669,0.3336504,103200.0,103190.0,0.28048191]
["bitfinex","BTCUSD",1746906344258,0.3335704,103200.0,103190.0,0.50199672]
["bitfinex","BTCUSD",1746906344484,0.3335704,103200.0,103190.0,0.59140722]
["bitfinex","BTCUSD",1746906344687,0.1030504,103200.0,103190.0,0.59140722]
["bitfinex","BTCUSD",1746906344885,0.3335704,103200.0,103190.0,0.59140722]
["bitfinex","BTCUSD",1746906350929,0.33593758,103200.0,103190.0,0.59140722]
["bitfinex","BTCUSD",1746906351738,0.33593758,103200.0,103190.0,0.36989241]
["bitfinex","BTCUSD",1746906352075,0.33593758,103200.0,103190.0,0.59140722]
["bitfinex","BTCUSD",1746906352465,0.33593758,103200.0,103190.0,0.36989241]
["bitfinex","BTCUSD",1746906356644,0.33593758,103200.0,103190.0,0.1483776]
["bitfinex","BTCUSD",1746906356889,0.33593758,103200.0,103190.0,0.36989241]
["bitfinex","BTCUSD",1746906357541,0.33353667,103200.0,103190.0,0.36989241]
["bitfinex","BTCUSD",1746906362046,0.33353667,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906362047,0.34873667,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906362466,0.36443667,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906363901,0.36443667,103200.0,103190.0,0.1167776]
["bitfinex","BTCUSD",1746906364100,0.36443667,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906366903,0.36683636,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906367322,0.36441948,103200.0,103190.0,0.33829241]
["bitfinex","BTCUSD",1746906368207,0.36441948,103200.0,103190.0,0.33329241]
["bitfinex","BTCUSD",1746906368641,0.34871948,103200.0,103190.0,0.33529241]
["bitfinex","BTCUSD",1746906368856,0.33351948,103200.0,103190.0,0.33529241]
["bitfinex","BTCUSD",1746906369317,0.3359146,103200.0,103190.0,0.33529241]
["bitfinex","BTCUSD",1746906372345,0.3359146,103200.0,103190.0,0.35069241]
["bitfinex","BTCUSD",1746906374332,0.2206346,103200.0,103190.0,0.58870722]
["bitfinex","BTCUSD",1746906374542,0.3358346,103200.0,103190.0,0.58870722]
["bitfinex","BTCUSD",1746906376919,0.3358346,103200.0,103190.0,0.36719241]
["bitfinex","BTCUSD",1746906377579,0.3358346,103200.0,103190.0,0.58870722]
["bitfinex","BTCUSD",1746906377799,0.3358346,103200.0,103190.0,0.36719241]
["bitfinex","BTCUSD",1746906381184,0.3358346,103200.0,103190.0,0.1456776]
["bitfinex","BTCUSD",1746906381388,0.3358346,103200.0,103190.0,0.36719241]
["bitfinex","BTCUSD",1746906389582,0.3358346,103200.0,103190.0,0.22128577]
["bitfinex","BTCUSD",1746906390882,0.3358346,103200.0,103190.0,0.24059021]
["bitfinex","BTCUSD",1746906393356,0.3358346,103200.0,103190.0,0.25639021]
["bitfinex","BTCUSD",1746906393562,0.3358346,103200.0,103190.0,0.47790502]
["bitfinex","BTCUSD",1746906393981,0.3358346,103200.0,103190.0,0.49380502]
["bitfinex","BTCUSD",1746906395270,0.3358346,103200.0,103190.0,0.03510444]
["bitfinex","BTCUSD",1746906395477,0.3358346,103200.0,103190.0,0.27251925]
["bitfinex","BTCUSD",1746906396089,0.3358346,103200.0,103190.0,0.25661925]
["bitfinex","BTCUSD",1746906398976,0.3358346,103200.0,103190.0,0.03510444]
["bitfinex","BTCUSD",1746906399179,0.3358346,103200.0,103190.0,0.25661925]
["bitfinex","BTCUSD",1746906399391,0.2206346,103200.0,103190.0,0.46233406]
["bitfinex","BTCUSD",1746906399602,0.2206346,103200.0,103190.0,0.49353406]
["bitfinex","BTCUSD",1746906399810,0.3360346,103200.0,103190.0,0.49353406]
["bitfinex","BTCUSD",1746906400011,0.3359946,103200.0,103190.0,0.49353406]
["bitfinex","BTCUSD",1746906400437,0.3359946,103200.0,103190.0,0.05050444]
["bitfinex","BTCUSD",1746906400636,0.3359946,103200.0,103190.0,0.83353406]
["bitfinex","BTCUSD",1746906400637,0.2206346,103200.0,103190.0,0.83353406]
["bitfinex","BTCUSD",1746906400856,0.3361146,103200.0,103190.0,0.83353406]
["bitfinex","BTCUSD",1746906401082,0.2402603,103200.0,103190.0,0.83353406]
["bitfinex","BTCUSD",1746906403449,0.2401403,103200.0,103190.0,0.83353406]
["bitfinex","BTCUSD",1746906409954,0.2401403,103200.0,103190.0,0.81753406]
["bitfinex","BTCUSD",1746906411009,0.2401403,103200.0,103190.0,0.66546724]
["bitfinex","BTCUSD",1746906413371,0.2401403,103200.0,103190.0,0.7307711]
["bitfinex","BTCUSD",1746906413577,0.2401403,103200.0,103190.0,0.7500135]
["bitfinex","BTCUSD",1746906414137,0.2401403,103200.0,103190.0,0.3592424]
["bitfinex","BTCUSD",1746906414347,0.2401403,103200.0,103190.0,0.80227202]
["bitfinex","BTCUSD",1746906420930,0.2401403,103200.0,103190.0,0.58075721]
["bitfinex","BTCUSD",1746906423475,0.2401403,103200.0,103190.0,0.3592424]
["bitfinex","BTCUSD",1746906423704,0.2558403,103200.0,103190.0,0.58075721]
["bitfinex","BTCUSD",1746906424870,0.2558403,103200.0,103190.0,0.6244112]
["bitfinex","BTCUSD",1746906433789,0.2709403,103200.0,103190.0,0.6244112]
["bitfinex","BTCUSD",1746906444659,0.2709403,103200.0,103190.0,0.40289639]
["bitfinex","BTCUSD",1746906444861,0.2709403,103200.0,103190.0,0.6244112]
["bitfinex","BTCUSD",1746906459780,0.2709403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906468195,0.2558403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906468624,0.2723403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906475003,0.2723403,103200.0,103190.0,0.06289639]
["bitfinex","BTCUSD",1746906475321,0.2723403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906483926,0.2723403,103200.0,103190.0,0.06289639]
["bitfinex","BTCUSD",1746906484123,0.2723403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906490891,0.2723403,103200.0,103190.0,0.06289639]
["bitfinex","BTCUSD",1746906491138,0.2723403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906493430,0.1571403,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906497742,0.2736603,103200.0,103190.0,0.2844112]
["bitfinex","BTCUSD",1746906498814,0.2736603,103200.0,103190.0,0.06545208]
["bitfinex","BTCUSD",1746906503003,0.2736603,103200.0,103190.0,0.10405582]
["bitfinex","BTCUSD",1746906507467,0.2736603,103200.0,103190.0,0.03860374]
["bitfinex","BTCUSD",1746906507694,0.2736603,103200.0,103190.0,0.26011855]
["bitfinex","BTCUSD",1746906507919,0.2736603,103200.0,103190.0,0.22151481]
["bitfinex","BTCUSD",1746906509487,0.0316,103190.0,103180.0,0.56551481]
["bitfinex","BTCUSD",1746906509704,0.12987713,103190.0,103180.0,0.04296558]
["bitfinex","BTCUSD",1746906509927,0.13705239,103190.0,103180.0,0.04296558]
["bitfinex","BTCUSD",1746906510781,0.13705239,103190.0,103180.0,0.04610851]
["bitfinex","BTCUSD",1746906510992,0.13944414,103190.0,103180.0,0.04610851]
["bitfinex","BTCUSD",1746906511963,0.0316,103180.0,103170.0,0.44818247]
["bitfinex","BTCUSD",1746906512299,0.27384292,103180.0,103170.0,0.44865919]
["bitfinex","BTCUSD",1746906512463,0.27184292,103180.0,103170.0,0.44865919]
["bitfinex","BTCUSD",1746906513584,0.27184292,103180.0,103170.0,0.45665919]
["bitfinex","BTCUSD",1746906514190,0.27184292,103180.0,103170.0,0.49523146]
["bitfinex","BTCUSD",1746906516607,0.27184292,103180.0,103170.0,0.38704899]
["bitfinex","BTCUSD",1746906516834,0.27184292,103180.0,103170.0,0.6085638]
["bitfinex","BTCUSD",1746906518978,0.27184292,103180.0,103170.0,0.38704899]
["bitfinex","BTCUSD",1746906519406,0.27184292,103180.0,103170.0,0.6085638]
["bitfinex","BTCUSD",1746906524807,0.27184292,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906525493,0.24157569,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906536632,0.25757569,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906540326,0.24157569,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906540541,0.23918038,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906541847,0.24155906,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906546812,0.21129155,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906547727,0.21129155,103180.0,103170.0,0.66868786]
["bitfinex","BTCUSD",1746906549999,0.21129155,103180.0,103170.0,0.44717305]
["bitfinex","BTCUSD",1746906550343,0.21129155,103180.0,103170.0,0.66868786]
["bitfinex","BTCUSD",1746906550953,0.21129155,103180.0,103170.0,0.44717305]
["bitfinex","BTCUSD",1746906551186,0.21129155,103180.0,103170.0,0.66868786]
["bitfinex","BTCUSD",1746906552928,0.21129155,103180.0,103170.0,0.44717305]
["bitfinex","BTCUSD",1746906553139,0.21129155,103180.0,103170.0,0.66868786]
["bitfinex","BTCUSD",1746906556217,0.21129155,103180.0,103170.0,0.32868786]
["bitfinex","BTCUSD",1746906556992,0.21129155,103180.0,103170.0,0.31218786]
["bitfinex","BTCUSD",1746906557466,0.21129155,103180.0,103170.0,0.09067305]
["bitfinex","BTCUSD",1746906557628,0.21129155,103180.0,103170.0,0.31218786]
["bitfinex","BTCUSD",1746906565587,0.21129155,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906566444,0.21129155,103180.0,103170.0,0.66818786]
["bitfinex","BTCUSD",1746906569341,0.18102397,103180.0,103170.0,0.66818786]
["bitfinex","BTCUSD",1746906572986,0.18102397,103180.0,103170.0,0.65218786]
["bitfinex","BTCUSD",1746906576766,0.18102397,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906580072,0.18102397,103180.0,103170.0,0.45974205]
["bitfinex","BTCUSD",1746906580282,0.18102397,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906580927,0.18102397,103180.0,103170.0,0.45974205]
["bitfinex","BTCUSD",1746906581131,0.18102397,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906581347,0.18102397,103180.0,103170.0,0.45974205]
["bitfinex","BTCUSD",1746906581552,0.18102397,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906584535,0.18102397,103180.0,103170.0,0.45974205]
["bitfinex","BTCUSD",1746906584789,0.18102397,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906591368,0.15075627,103180.0,103170.0,0.68125686]
["bitfinex","BTCUSD",1746906600782,0.15075627,103180.0,103170.0,0.47719086]
["bitfinex","BTCUSD",1746906601037,0.15075627,103180.0,103170.0,0.25058381]
["bitfinex","BTCUSD",1746906603063,0.15075627,103180.0,103170.0,0.59058381]
["bitfinex","BTCUSD",1746906603905,0.15075627,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906604825,0.15075627,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906605076,0.15075627,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906606683,0.15075627,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906607366,0.16695627,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906607845,0.16695627,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906608039,0.16695627,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906611521,0.15075627,103180.0,103170.0,0.64683931]
["bitfinex","BTCUSD",1746906611666,0.15075627,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906613008,0.15075627,103180.0,103170.0,0.68900811]
["bitfinex","BTCUSD",1746906613631,0.23588815,103180.0,103170.0,0.4674933]
["bitfinex","BTCUSD",1746906613852,0.23588815,103180.0,103170.0,0.68900811]
["bitfinex","BTCUSD",1746906615188,0.23588815,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906624013,0.23588815,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906624221,0.23588815,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906624660,0.23588815,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906624880,0.23588815,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906626891,0.23588815,103180.0,103170.0,0.4092245]
["bitfinex","BTCUSD",1746906627124,0.23588815,103180.0,103170.0,0.63073931]
["bitfinex","BTCUSD",1746906627941,0.23588815,103180.0,103170.0,0.51119315]
["bitfinex","BTCUSD",1746906628147,0.23588815,103180.0,103170.0,0.73270796]
["bitfinex","BTCUSD",1746906631616,0.24198337,103180.0,103170.0,0.73270796]
["bitfinex","BTCUSD",1746906633386,0.25106075,103180.0,103170.0,0.73270796]
["bitfinex","BTCUSD",1746906634047,0.25106075,103180.0,103170.0,0.51119315]
["bitfinex","BTCUSD",1746906634272,0.25106075,103180.0,103170.0,0.73270796]
["bitfinex","BTCUSD",1746906635778,0.25106075,103180.0,103170.0,0.74820796]
["bitfinex","BTCUSD",1746906636188,0.22079301,103180.0,103170.0,0.74820796]
["bitfinex","BTCUSD",1746906636615,0.21171563,103180.0,103170.0,0.74820796]
["bitfinex","BTCUSD",1746906636834,0.21171563,103180.0,103170.0,0.52669315]
["bitfinex","BTCUSD",1746906637037,0.21171563,103180.0,103170.0,0.74820796]
["bitfinex","BTCUSD",1746906637229,0.21171563,103180.0,103170.0,0.52669315]
["bitfinex","BTCUSD",1746906637476,0.21171563,103180.0,103170.0,0.73270796]
["bitfinex","BTCUSD",1746906637912,0.21171563,103180.0,103170.0,0.67443916]
["bitfinex","BTCUSD",1746906639649,0.21171563,103180.0,103170.0,0.69033916]
["bitfinex","BTCUSD",1746906643834,0.21171563,103180.0,103170.0,0.46882435]
["bitfinex","BTCUSD",1746906644021,0.21171563,103180.0,103170.0,0.69033916]
["bitfinex","BTCUSD",1746906645900,0.01560151,103180.0,103170.0,0.69033916]
["bitfinex","BTCUSD",1746906646157,0.13248151,103180.0,103170.0,0.92685397]
["bitfinex","BTCUSD",1746906646633,0.14155721,103180.0,103170.0,0.92685397]
["bitfinex","BTCUSD",1746906647909,0.14155721,103180.0,103170.0,0.70533916]
["bitfinex","BTCUSD",1746906649286,0.14155721,103180.0,103170.0,0.82290856]
["bitfinex","BTCUSD",1746906650733,0.14155721,103180.0,103170.0,0.76360796]
["bitfinex","BTCUSD",1746906651297,0.14155721,103180.0,103170.0,0.53960399]
["bitfinex","BTCUSD",1746906651756,0.14155721,103180.0,103170.0,0.42360496]
["bitfinex","BTCUSD",1746906652596,0.14155721,103180.0,103170.0,0.36533616]
["bitfinex","BTCUSD",1746906653488,0.14155721,103180.0,103170.0,0.70533616]
["bitfinex","BTCUSD",1746906660485,0.14155721,103180.0,103170.0,0.48382135]
["bitfinex","BTCUSD",1746906660694,0.14155721,103180.0,103170.0,0.70533616]
["bitfinex","BTCUSD",1746906661923,0.14155721,103180.0,103170.0,0.69033616]
["bitfinex","BTCUSD",1746906662777,0.14758151,103180.0,103170.0,0.67443616]
["bitfinex","BTCUSD",1746906665143,0.11522058,103180.0,103170.0,0.67443616]
["bitfinex","BTCUSD",1746906671636,0.11522058,103180.0,103170.0,0.45292135]
["bitfinex","BTCUSD",1746906671845,0.11522058,103180.0,103170.0,0.67443616]
["bitfinex","BTCUSD",1746906674993,0.11522058,103180.0,103170.0,0.69043616]
["bitfinex","BTCUSD",1746906676446,0.12429542,103180.0,103170.0,0.69043616]
["bitfinex","BTCUSD",1746906677497,0.12429542,103180.0,103170.0,0.70703616]
["bitfinex","BTCUSD",1746906679347,0.12429542,103180.0,103170.0,0.69043616]
["bitfinex","BTCUSD",1746906683874,0.13816082,103180.0,103170.0,0.92855097]
["bitfinex","BTCUSD",1746906685927,0.13816082,103180.0,103170.0,0.98681977]
["bitfinex","BTCUSD",1746906686525,0.12089871,103180.0,103170.0,0.98681977]
["bitfinex","BTCUSD",1746906687499,0.12089871,103180.0,103170.0,0.92855097]
["bitfinex","BTCUSD",1746906687914,0.12089871,103180.0,103170.0,0.73904598]
["bitfinex","BTCUSD",1746906688135,0.12089871,103180.0,103170.0,0.51409152]
["bitfinex","BTCUSD",1746906688540,0.12089871,103180.0,103170.0,0.29257671]
["bitfinex","BTCUSD",1746906691542,0.12089871,103180.0,103170.0,0.51409152]
["bitfinex","BTCUSD",1746906691756,0.12089871,103180.0,103170.0,0.29257671]
["bitfinex","BTCUSD",1746906693511,0.01300387,103180.0,103170.0,0.52409152]
["bitfinex","BTCUSD",1746906693716,0.12888387,103180.0,103170.0,0.52409152]
["bitfinex","BTCUSD",1746906694922,0.12892387,103180.0,103170.0,0.87863237]
["bitfinex","BTCUSD",1746906695132,0.12892387,103180.0,103170.0,0.90769637]
["bitfinex","BTCUSD",1746906697540,0.12892387,103180.0,103170.0,0.68618156]
["bitfinex","BTCUSD",1746906698003,0.12892387,103180.0,103170.0,0.90769637]
["bitfinex","BTCUSD",1746906698436,0.12892387,103180.0,103170.0,0.87863237]
["bitfinex","BTCUSD",1746906699531,0.12892387,103180.0,103170.0,0.65711756]
["bitfinex","BTCUSD",1746906700401,0.12892387,103180.0,103170.0,0.71641816]
["bitfinex","BTCUSD",1746906700604,0.12892387,103180.0,103170.0,0.77468696]
["bitfinex","BTCUSD",1746906701857,0.12892387,103180.0,103170.0,0.99620177]
["bitfinex","BTCUSD",1746906702418,0.12892387,103180.0,103170.0,0.87863237]
["bitfinex","BTCUSD",1746906703481,0.12892387,103180.0,103170.0,0.65711756]
["bitfinex","BTCUSD",1746906704234,0.12892387,103180.0,103170.0,0.87863237]
["bitfinex","BTCUSD",1746906706258,0.12892387,103180.0,103170.0,0.86203237]
["bitfinex","BTCUSD",1746906706715,0.01300387,103180.0,103170.0,1.19540148]
["bitfinex","BTCUSD",1746906706942,0.00602583,103180.0,103170.0,1.38878667]
["bitfinex","BTCUSD",1746906707359,0.00907161,103190.0,103180.0,0.39594085]
["bitfinex","BTCUSD",1746906707620,0.1332,103200.0,103180.0,0.83897047]
["bitfinex","BTCUSD",1746906707865,0.1482,103200.0,103180.0,0.58605566]
["bitfinex","BTCUSD",1746906708105,0.1482,103200.0,103190.0,0.22151481]
["bitfinex","BTCUSD",1746906708353,0.0316,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746906708544,0.0316,103190.0,103180.0,0.56151481]
["bitfinex","BTCUSD",1746906708724,0.0316,103190.0,103180.0,0.56351481]
["bitfinex","BTCUSD",1746906709026,0.0316,103190.0,103180.0,0.56151481]
["bitfinex","BTCUSD",1746906709796,0.0316,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746906710038,0.0316,103190.0,103180.0,0.56151481]
["bitfinex","BTCUSD",1746906710891,0.0316,103190.0,103180.0,0.56351481]
["bitfinex","BTCUSD",1746906711980,0.0316,103190.0,103180.0,0.78502962]
["bitfinex","BTCUSD",1746906712190,0.0316,103190.0,103180.0,0.8286285]
["bitfinex","BTCUSD",1746906713566,0.0166,103190.0,103180.0,0.8286285]
["bitfinex","BTCUSD",1746906714629,0.02388496,103190.0,103180.0,0.8286285]
["bitfinex","BTCUSD",1746906719822,0.02388496,103190.0,103180.0,0.84801068]
["bitfinex","BTCUSD",1746906721650,0.00728496,103190.0,103180.0,0.84801068]
["bitfinex","BTCUSD",1746906721941,0.00728496,103190.0,103180.0,0.86301068]
["bitfinex","BTCUSD",1746906723659,0.00728496,103190.0,103180.0,0.88755153]
["bitfinex","BTCUSD",1746906723872,0.12516496,103190.0,103180.0,0.90275153]
["bitfinex","BTCUSD",1746906724955,0.12516496,103190.0,103180.0,0.88755153]
["bitfinex","BTCUSD",1746906727826,0.10219753,103190.0,103180.0,0.88755153]
["bitfinex","BTCUSD",1746906737044,0.10219753,103190.0,103180.0,0.87255153]
["bitfinex","BTCUSD",1746906739134,0.10219753,103190.0,103180.0,0.69882355]
["bitfinex","BTCUSD",1746906739339,0.10219753,103190.0,103180.0,0.53255153]
["bitfinex","BTCUSD",1746906740930,0.10219753,103190.0,103180.0,0.08952191]
["bitfinex","BTCUSD",1746906741155,0.10219753,103190.0,103180.0,0.53255153]
["bitfinex","BTCUSD",1746906742459,0.10219753,103190.0,103180.0,0.87255153]
["bitfinex","BTCUSD",1746906745289,0.10219753,103190.0,103180.0,0.97255153]
["bitfinex","BTCUSD",1746906751378,0.10219753,103190.0,103180.0,1.03185213]
["bitfinex","BTCUSD",1746906752010,0.07193593,103190.0,103180.0,1.03185213]
["bitfinex","BTCUSD",1746906752647,0.07193593,103190.0,103180.0,0.58882251]
["bitfinex","BTCUSD",1746906752890,0.07193593,103190.0,103180.0,1.03185213]
["bitfinex","BTCUSD",1746906753101,0.07193593,103190.0,103180.0,0.97255153]
["bitfinex","BTCUSD",1746906759686,0.07193593,103190.0,103180.0,1.00161253]
["bitfinex","BTCUSD",1746906761941,0.07193593,103190.0,103180.0,0.55858291]
["bitfinex","BTCUSD",1746906762212,0.07193593,103190.0,103180.0,1.00161253]
["bitfinex","BTCUSD",1746906765037,0.07193593,103190.0,103180.0,1.11918193]
["bitfinex","BTCUSD",1746906769414,0.08733593,103190.0,103180.0,1.11918193]
["bitfinex","BTCUSD",1746906769848,0.10393593,103190.0,103180.0,0.84406527]
["bitfinex","BTCUSD",1746906770837,0.11301147,103190.0,103180.0,0.84406527]
["bitfinex","BTCUSD",1746906772717,0.11301147,103190.0,103180.0,0.62255046]
["bitfinex","BTCUSD",1746906772980,0.08274901,103190.0,103180.0,0.84406527]
["bitfinex","BTCUSD",1746906773698,0.07367347,103190.0,103180.0,0.84406527]
["bitfinex","BTCUSD",1746906774470,0.07367347,103190.0,103180.0,0.78579647]
["bitfinex","BTCUSD",1746906774692,0.07367347,103190.0,103180.0,0.72649587]
["bitfinex","BTCUSD",1746906777208,0.07367347,103190.0,103180.0,0.51100311]
["bitfinex","BTCUSD",1746906777643,0.07367347,103190.0,103180.0,0.32151481]
["bitfinex","BTCUSD",1746906777846,0.07367347,103190.0,103180.0,0.34089699]
["bitfinex","BTCUSD",1746906780081,0.07367347,103190.0,103180.0,0.5624118]
["bitfinex","BTCUSD",1746906782819,0.05707347,103190.0,103180.0,0.5624118]
["bitfinex","BTCUSD",1746906783321,0.07367347,103190.0,103180.0,0.5624118]
["bitfinex","BTCUSD",1746906785040,0.07367347,103190.0,103180.0,0.11938218]
["bitfinex","BTCUSD",1746906785266,0.07609616,103190.0,103180.0,0.34089699]
["bitfinex","BTCUSD",1746906785476,0.07367347,103190.0,103180.0,0.5624118]
["bitfinex","BTCUSD",1746906787688,0.07367347,103190.0,103180.0,0.9024118]
["bitfinex","BTCUSD",1746906789851,0.08274678,103190.0,103180.0,0.9024118]
["bitfinex","BTCUSD",1746906790353,0.05074678,103190.0,103180.0,0.9177118]
["bitfinex","BTCUSD",1746906790548,0.01636742,103190.0,103180.0,0.9177118]
["bitfinex","BTCUSD",1746906790683,0.13220742,103190.0,103180.0,0.9177118]
["bitfinex","BTCUSD",1746906790894,0.13220742,103190.0,103180.0,0.95865265]
["bitfinex","BTCUSD",1746906791085,0.12313411,103190.0,103180.0,0.95865265]
["bitfinex","BTCUSD",1746906793286,0.12313411,103190.0,103180.0,1.07622205]
["bitfinex","BTCUSD",1746906793700,0.09287195,103190.0,103180.0,1.07622205]
["bitfinex","BTCUSD",1746906793945,0.09748846,103190.0,103180.0,1.07622205]
["bitfinex","BTCUSD",1746906795147,0.09748846,103190.0,103180.0,0.95865265]
["bitfinex","BTCUSD",1746906795798,0.09748846,103190.0,103180.0,0.94225265]
["bitfinex","BTCUSD",1746906799037,0.09748846,103190.0,103180.0,0.95745265]
["bitfinex","BTCUSD",1746906799273,0.09748846,103190.0,103180.0,0.55803298]
["bitfinex","BTCUSD",1746906799512,0.09748846,103190.0,103180.0,1.0010626]
["bitfinex","BTCUSD",1746906801671,0.09748846,103190.0,103180.0,0.9858626]
["bitfinex","BTCUSD",1746906804037,0.09748846,103190.0,103180.0,0.54283298]
["bitfinex","BTCUSD",1746906804255,0.09748846,103190.0,103180.0,0.9858626]
["bitfinex","BTCUSD",1746906805575,0.09748846,103190.0,103180.0,1.0016626]
["bitfinex","BTCUSD",1746906806597,0.09748846,103190.0,103180.0,0.9858626]
["bitfinex","BTCUSD",1746906806804,0.09748846,103190.0,103180.0,1.119232]
["bitfinex","BTCUSD",1746906807002,0.09994466,103190.0,103180.0,1.119232]
["bitfinex","BTCUSD",1746906807201,0.09817648,103190.0,103180.0,1.119232]
["bitfinex","BTCUSD",1746906807660,0.09994465,103190.0,103180.0,1.119232]
["bitfinex","BTCUSD",1746906808088,0.09817648,103190.0,103180.0,1.119232]
["bitfinex","BTCUSD",1746906808269,0.09994465,103190.0,103180.0,1.103432]
["bitfinex","BTCUSD",1746906808507,0.09994465,103190.0,103180.0,0.66040238]
["bitfinex","BTCUSD",1746906808727,0.09994465,103190.0,103180.0,1.103432]
["bitfinex","BTCUSD",1746906809150,0.09817648,103190.0,103180.0,1.103432]
["bitfinex","BTCUSD",1746906809805,0.09817648,103190.0,103180.0,0.66040238]
["bitfinex","BTCUSD",1746906810294,0.09817648,103190.0,103180.0,1.103432]
["bitfinex","BTCUSD",1746906810528,0.09817648,103190.0,103180.0,1.132494]
["bitfinex","BTCUSD",1746906810776,0.09817648,103190.0,103180.0,0.68946438]
["bitfinex","BTCUSD",1746906811028,0.11407648,103190.0,103180.0,0.87113834]
["bitfinex","BTCUSD",1746906811273,0.12997648,103190.0,103180.0,0.84207634]
["bitfinex","BTCUSD",1746906811512,0.12997648,103190.0,103180.0,1.06359115]
["bitfinex","BTCUSD",1746906813245,0.11407648,103190.0,103180.0,1.06359115]
["bitfinex","BTCUSD",1746906813448,0.11407648,103190.0,103180.0,0.94602175]
["bitfinex","BTCUSD",1746906813651,0.09817648,103190.0,103180.0,0.9705626]
["bitfinex","BTCUSD",1746906813899,0.00530453,103190.0,103180.0,0.9864626]
["bitfinex","BTCUSD",1746906814073,0.1478,103200.0,103190.0,0.36907144]
["bitfinex","BTCUSD",1746906814306,0.26912,103200.0,103190.0,0.59058625]
["bitfinex","BTCUSD",1746906815339,0.27919206,103200.0,103190.0,0.59058625]
["bitfinex","BTCUSD",1746906816935,0.27919206,103200.0,103190.0,0.6341962]
["bitfinex","BTCUSD",1746906817554,0.27919206,103200.0,103190.0,0.26512476]
["bitfinex","BTCUSD",1746906817757,0.27919206,103200.0,103190.0,0.2941962]
["bitfinex","BTCUSD",1746906821630,0.28385252,103200.0,103190.0,0.2941962]
["bitfinex","BTCUSD",1746906821841,0.28385252,103200.0,103190.0,0.6341962]
["bitfinex","BTCUSD",1746906823480,0.28385252,103200.0,103190.0,0.41268139]
["bitfinex","BTCUSD",1746906823684,0.28385252,103200.0,103190.0,0.6341962]
["bitfinex","BTCUSD",1746906826476,0.28385252,103200.0,103190.0,0.41268139]
["bitfinex","BTCUSD",1746906826919,0.37970682,103200.0,103190.0,0.41268139]
["bitfinex","BTCUSD",1746906827149,0.37970682,103200.0,103190.0,0.07268139]
["bitfinex","BTCUSD",1746906830308,0.37970682,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906847162,0.25838682,103200.0,103190.0,0.3397523]
["bitfinex","BTCUSD",1746906847379,0.25838682,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906847380,0.34806682,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906847594,0.36326682,103200.0,103190.0,0.3397523]
["bitfinex","BTCUSD",1746906848423,0.36326682,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906851046,0.37926682,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906852946,0.90953881,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906853194,0.67833483,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906853430,0.6880239,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906853663,0.66926277,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906854315,0.67895184,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906855286,0.60139864,103200.0,103190.0,0.11823749]
["bitfinex","BTCUSD",1746906855916,0.60139864,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746906857939,0.70329864,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746906858151,0.60139864,103200.0,103190.0,0.02907144]
["bitfinex","BTCUSD",1746906859370,0.0521803,103190.0,103180.0,0.1]
["bitfinex","BTCUSD",1746906859570,0.35259241,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906859769,0.35480232,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906860009,0.13328751,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906860167,0.13571076,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906860879,0.13771076,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906861303,0.13971076,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906863648,0.55811076,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906863863,0.55568751,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906865966,0.67886822,103190.0,103180.0,0.12907426]
["bitfinex","BTCUSD",1746906871826,0.67886822,103190.0,103170.0,0.03179701]
["bitfinex","BTCUSD",1746906872038,0.67886822,103190.0,103170.0,0.00969198]
["bitfinex","BTCUSD",1746906872039,0.0958543,103180.0,103170.0,0.00969198]
["bitfinex","BTCUSD",1746906872472,0.10191992,103180.0,103170.0,0.01938425]
["bitfinex","BTCUSD",1746906872693,0.10191992,103180.0,103170.0,0.03548425]
["bitfinex","BTCUSD",1746906873138,0.22395992,103180.0,103170.0,0.03548425]
["bitfinex","BTCUSD",1746906873947,0.22395992,103180.0,103170.0,0.07478005]
["bitfinex","BTCUSD",1746906874147,0.22395992,103180.0,103170.0,0.03548425]
["bitfinex","BTCUSD",1746906878825,0.22395992,103180.0,103170.0,0.07571566]
["bitfinex","BTCUSD",1746906879042,0.22395992,103180.0,103160.0,0.09235339]
["bitfinex","BTCUSD",1746906879256,0.12244,103170.0,103160.0,0.45173971]
["bitfinex","BTCUSD",1746906879464,0.2182943,103170.0,103160.0,0.45173971]
["bitfinex","BTCUSD",1746906879616,0.22434059,103170.0,103160.0,0.45173971]
["bitfinex","BTCUSD",1746906880219,0.22434059,103170.0,103160.0,0.45273971]
["bitfinex","BTCUSD",1746906880833,0.22434059,103170.0,103160.0,0.45173971]
["bitfinex","BTCUSD",1746906881244,0.22419312,103170.0,103160.0,0.45273971]
["bitfinex","BTCUSD",1746906881504,0.22419312,103170.0,103160.0,0.45373971]
["bitfinex","BTCUSD",1746906882127,0.22419312,103170.0,103160.0,0.46943971]
["bitfinex","BTCUSD",1746906882546,0.34623312,103170.0,103160.0,0.37708632]
["bitfinex","BTCUSD",1746906882993,0.34623312,103170.0,103160.0,0.59860113]
["bitfinex","BTCUSD",1746906883196,0.34623312,103170.0,103160.0,0.4168771]
["bitfinex","BTCUSD",1746906883401,0.34623312,103170.0,103160.0,0.63839191]
["bitfinex","BTCUSD",1746906883802,0.34623312,103170.0,103160.0,0.4168771]
["bitfinex","BTCUSD",1746906884163,0.34623312,103170.0,103160.0,0.63839191]
["bitfinex","BTCUSD",1746906886343,0.34623312,103170.0,103160.0,0.4168771]
["bitfinex","BTCUSD",1746906886554,0.34623312,103170.0,103160.0,0.63839191]
["bitfinex","BTCUSD",1746906887631,0.34623312,103170.0,103160.0,0.4168771]
["bitfinex","BTCUSD",1746906887856,0.34623312,103170.0,103160.0,0.63839191]
["bitfinex","BTCUSD",1746906890520,0.34623312,103170.0,103160.0,0.72748016]
["bitfinex","BTCUSD",1746906891192,0.36253312,103170.0,103160.0,0.49026535]
["bitfinex","BTCUSD",1746906891422,0.37793312,103170.0,103160.0,0.49026535]
["bitfinex","BTCUSD",1746906891859,0.59944793,103170.0,103160.0,0.11047457]
["bitfinex","BTCUSD",1746906892080,0.37793312,103170.0,103160.0,0.11047457]
["bitfinex","BTCUSD",1746906892536,0.79330273,103170.0,103160.0,0.10947513]
["bitfinex","BTCUSD",1746906892759,0.83207264,103170.0,103160.0,0.09978183]
["bitfinex","BTCUSD",1746906892967,1.1223799,103170.0,103160.0,0.11816851]
["bitfinex","BTCUSD",1746906893204,1.12237981,103170.0,103160.0,0.11816861]
["bitfinex","BTCUSD",1746906893423,1.13207245,103170.0,103160.0,0.12786172]
["bitfinex","BTCUSD",1746906893629,1.14176519,103170.0,103160.0,0.12786181]
["bitfinex","BTCUSD",1746906893844,1.14176519,103170.0,103160.0,0.11816861]
["bitfinex","BTCUSD",1746906894068,1.14176519,103170.0,103160.0,0.12786181]
["bitfinex","BTCUSD",1746906894069,1.13207302,103170.0,103160.0,0.12786181]
["bitfinex","BTCUSD",1746906894693,1.13607302,103170.0,103160.0,0.12786181]
["bitfinex","BTCUSD",1746906895410,1.14007302,103170.0,103160.0,0.12786181]
["bitfinex","BTCUSD",1746906895641,1.14007302,103170.0,103160.0,0.10847531]
["bitfinex","BTCUSD",1746906895867,1.18522896,103170.0,103160.0,0.08908825]
["bitfinex","BTCUSD",1746906896088,1.18522896,103170.0,103160.0,0.1084755]
["bitfinex","BTCUSD",1746906896278,0.88522896,103170.0,103160.0,0.08908825]
["bitfinex","BTCUSD",1746906896586,0.88522896,103170.0,103160.0,0.09878192]
["bitfinex","BTCUSD",1746906896835,0.98108326,103170.0,103160.0,0.1084755]
["bitfinex","BTCUSD",1746906897105,0.66371415,103170.0,103160.0,0.1084755]
["bitfinex","BTCUSD",1746906897318,0.88522896,103170.0,103160.0,0.01938725]
["bitfinex","BTCUSD",1746906898134,0.89948482,103170.0,103160.0,0.01938725]
["bitfinex","BTCUSD",1746906898342,0.65515229,103170.0,103160.0,0.02908064]
["bitfinex","BTCUSD",1746906898552,0.90363229,103170.0,103160.0,0.02908064]
["bitfinex","BTCUSD",1746906899205,0.90363229,103170.0,103160.0,0.02908074]
["bitfinex","BTCUSD",1746906900785,0.90363229,103170.0,103160.0,0.03877413]
["bitfinex","BTCUSD",1746906901667,1.58493229,103170.0,103160.0,0.03877413]
["bitfinex","BTCUSD",1746906901886,0.99706059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906902108,1.42138059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906902553,1.65258748,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906902768,1.65258738,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906902984,1.43107257,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906903843,1.44076474,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906905076,1.43107257,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906905284,1.44076474,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906905433,1.19228474,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906905632,1.44060474,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906906244,1.53645904,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906906463,1.5461514,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906906689,1.53645904,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906907116,1.44060474,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906907556,1.42230059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906907773,1.30675248,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906907980,1.44224456,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906908188,1.45193683,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906908403,1.44224456,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906908607,1.61375937,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906908818,1.44224456,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906909030,0.94706059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906909263,0.93166059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906909480,1.05962059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906909692,1.07592059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906911862,1.42236612,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906912101,1.40298168,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906912336,1.30712738,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906913007,1.08561257,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906913210,1.08561248,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906914640,1.07592059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906915455,0.82380059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906915702,1.08300059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906915845,1.08308059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906916072,1.06678059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906917102,1.09458059,103170.0,103160.0,0.01938632]
["bitfinex","BTCUSD",1746906917550,1.09458059,103170.0,103160.0,0.02907971]
["bitfinex","BTCUSD",1746906917756,1.09458059,103170.0,103160.0,0.0387732]
["bitfinex","BTCUSD",1746906917968,1.09458059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906919705,0.41328059,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906921466,0.52851886,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906921609,0.44235673,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906921808,0.43266456,103170.0,103160.0,0.04846678]
["bitfinex","BTCUSD",1746906922506,0.0311,103160.0,103140.0,0.17268637]
["bitfinex","BTCUSD",1746906922715,0.09827822,103150.0,103140.0,0.17268637]
["bitfinex","BTCUSD",1746906922911,0.10416186,103150.0,103140.0,0.17268637]
["bitfinex","BTCUSD",1746906924409,0.10416186,103150.0,103130.0,0.40413825]
["bitfinex","BTCUSD",1746906924660,0.10416186,103150.0,103140.0,0.338074]
["bitfinex","BTCUSD",1746906924864,0.36340186,103150.0,103140.0,0.338074]
["bitfinex","BTCUSD",1746906925071,0.36097794,103150.0,103140.0,0.338074]
["bitfinex","BTCUSD",1746906925880,0.36097794,103150.0,103130.0,0.74221225]
["bitfinex","BTCUSD",1746906926024,0.00242395,103140.0,103130.0,0.74221225]
["bitfinex","BTCUSD",1746906926242,0.00585759,103140.0,103130.0,0.74221225]
["bitfinex","BTCUSD",1746906926461,0.00585759,103140.0,103130.0,0.40413825]
["bitfinex","BTCUSD",1746906926707,0.00828154,103140.0,103130.0,0.40413825]
["bitfinex","BTCUSD",1746906927078,0.00828154,103140.0,103130.0,0.74321225]
["bitfinex","BTCUSD",1746906927289,0.00828154,103140.0,103130.0,0.40523052]
["bitfinex","BTCUSD",1746906927733,0.10413584,103140.0,103130.0,0.73330452]
["bitfinex","BTCUSD",1746906927951,0.10413584,103140.0,103130.0,0.03973052]
["bitfinex","BTCUSD",1746906928163,0.10413584,103140.0,103130.0,0.71780452]
["bitfinex","BTCUSD",1746906928375,0.10267144,103140.0,103130.0,0.37873052]
["bitfinex","BTCUSD",1746906928580,0.10267144,103140.0,103130.0,0.76134423]
["bitfinex","BTCUSD",1746906928781,0.10267144,103140.0,103130.0,0.42427023]
["bitfinex","BTCUSD",1746906928946,0.10412883,103140.0,103130.0,0.76234423]
["bitfinex","BTCUSD",1746906929944,0.10170488,103140.0,103130.0,0.76234423]
["bitfinex","BTCUSD",1746906930152,0.10022915,103140.0,103130.0,0.77884423]
["bitfinex","BTCUSD",1746906930356,0.10168484,103140.0,103130.0,0.44077023]
["bitfinex","BTCUSD",1746906930559,0.10168484,103140.0,103130.0,0.77884423]
["bitfinex","BTCUSD",1746906931641,0.10168484,103140.0,103130.0,0.73530452]
["bitfinex","BTCUSD",1746906932041,0.10168484,103140.0,103130.0,0.05723052]
["bitfinex","BTCUSD",1746906932255,0.10168484,103140.0,103130.0,0.37880452]
["bitfinex","BTCUSD",1746906934991,0.11718484,103140.0,103130.0,0.04073052]
["bitfinex","BTCUSD",1746906935595,0.11718484,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906936030,0.10168484,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906936579,0.11718484,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906936811,0.11718484,103140.0,103130.0,0.42239267]
["bitfinex","BTCUSD",1746906938074,0.11718484,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906938328,0.11718484,103140.0,103130.0,0.76239267]
["bitfinex","BTCUSD",1746906939048,0.11718484,103140.0,103130.0,0.42431867]
["bitfinex","BTCUSD",1746906939395,0.11718484,103140.0,103130.0,0.76239267]
["bitfinex","BTCUSD",1746906939832,0.11718484,103140.0,103130.0,0.6462193]
["bitfinex","BTCUSD",1746906941214,0.11718484,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906941841,0.13278484,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906942013,0.13278484,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906942428,0.10250393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906942803,0.10250393,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906943205,0.10250393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906943628,0.23498393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906945516,0.21938393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906947495,0.23548393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906948872,0.23548393,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906949074,0.23548393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906950691,0.21938393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906961231,0.23528393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906966157,0.23528393,103140.0,103130.0,0.08431867]
["bitfinex","BTCUSD",1746906966371,0.23528393,103140.0,103130.0,0.3062193]
["bitfinex","BTCUSD",1746906967579,0.23528393,103140.0,103130.0,0.08639297]
["bitfinex","BTCUSD",1746906968186,0.23528393,103140.0,103120.0,0.69597003]
["bitfinex","BTCUSD",1746906968533,0.10133715,103140.0,103130.0,0.22190063]
["bitfinex","BTCUSD",1746906968737,0.25688,103130.0,103120.0,0.47411709]
["bitfinex","BTCUSD",1746906968940,0.25688,103130.0,103120.0,0.91791835]
["bitfinex","BTCUSD",1746906969078,0.25688,103130.0,103120.0,0.8615135]
["bitfinex","BTCUSD",1746906969281,0.26125109,103130.0,103120.0,0.8615135]
["bitfinex","BTCUSD",1746906969487,0.26125109,103130.0,103120.0,0.7439441]
["bitfinex","BTCUSD",1746906969678,0.26125109,103130.0,103120.0,0.7469441]
["bitfinex","BTCUSD",1746906970071,0.26125109,103130.0,103120.0,0.78642161]
["bitfinex","BTCUSD",1746906970287,0.26125109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906970726,0.26125109,103130.0,103120.0,0.78642161]
["bitfinex","BTCUSD",1746906970952,0.26125109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906971352,0.26125109,103130.0,103120.0,0.34562035]
["bitfinex","BTCUSD",1746906971547,0.26125109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906972415,0.27775109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906973809,0.27775109,103130.0,103120.0,0.34562035]
["bitfinex","BTCUSD",1746906974229,0.27775109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906975230,0.27775109,103130.0,103120.0,0.34562035]
["bitfinex","BTCUSD",1746906975449,0.27775109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906980539,0.27775109,103130.0,103120.0,0.34562035]
["bitfinex","BTCUSD",1746906980816,0.27775109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906981003,0.27775109,103130.0,103120.0,0.34562035]
["bitfinex","BTCUSD",1746906981212,0.29285109,103130.0,103120.0,0.78942161]
["bitfinex","BTCUSD",1746906982709,0.29285109,103130.0,103120.0,0.90699101]
["bitfinex","BTCUSD",1746906983164,0.26256971,103130.0,103120.0,0.90699101]
["bitfinex","BTCUSD",1746906984401,0.26256971,103130.0,103120.0,0.8331196]
["bitfinex","BTCUSD",1746906985120,0.26256971,103130.0,103120.0,0.38931834]
["bitfinex","BTCUSD",1746906985334,0.26256971,103130.0,103120.0,0.8331196]
["bitfinex","BTCUSD",1746906992166,0.26256971,103130.0,103120.0,0.38931834]
["bitfinex","BTCUSD",1746906992384,0.26256971,103130.0,103120.0,0.8331196]
["bitfinex","BTCUSD",1746906993002,0.26256971,103130.0,103120.0,0.38931834]
["bitfinex","BTCUSD",1746906993204,0.26256971,103130.0,103120.0,0.8331196]
["bitfinex","BTCUSD",1746906995846,0.26256971,103130.0,103120.0,0.950689]
["bitfinex","BTCUSD",1746906996721,0.35842401,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746906997369,0.35842401,103130.0,103120.0,0.72878837]
["bitfinex","BTCUSD",1746906998406,0.35842401,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746906999019,0.13182539,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746906999306,0.38952974,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746906999508,0.38710539,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746906999774,0.38710539,103130.0,103120.0,0.72878837]
["bitfinex","BTCUSD",1746907000185,0.38710539,103130.0,103120.0,0.50688774]
["bitfinex","BTCUSD",1746907000388,0.38710539,103130.0,103120.0,0.66948777]
["bitfinex","BTCUSD",1746907000618,0.38710539,103130.0,103120.0,0.61121897]
["bitfinex","BTCUSD",1746907001135,0.38710539,103130.0,103120.0,0.38931834]
["bitfinex","BTCUSD",1746907001350,0.38710539,103130.0,103120.0,0.61121897]
["bitfinex","BTCUSD",1746907005637,0.38710539,103130.0,103120.0,0.38931834]
["bitfinex","BTCUSD",1746907005846,0.38710539,103130.0,103120.0,0.61121897]
["bitfinex","BTCUSD",1746907007148,0.38710539,103130.0,103120.0,0.08922319]
["bitfinex","BTCUSD",1746907007391,0.75845982,103130.0,103120.0,0.04974568]
["bitfinex","BTCUSD",1746907007621,0.76815547,103130.0,103120.0,0.04974568]
["bitfinex","BTCUSD",1746907008062,0.76815547,103130.0,103110.0,0.1175694]
["bitfinex","BTCUSD",1746907008063,0.58918964,103120.0,103110.0,0.1175694]
["bitfinex","BTCUSD",1746907008269,1.17574885,103120.0,103110.0,0.11761708]
["bitfinex","BTCUSD",1746907008496,1.17574885,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907008497,1.14266577,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907008712,0.74621028,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907008916,1.01138771,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907009341,0.78848708,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907009550,1.00938771,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907010012,1.23328834,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907010193,1.23528834,103120.0,103110.0,0.05934828]
["bitfinex","BTCUSD",1746907010770,0.98429588,103120.0,103110.0,0.07874456]
["bitfinex","BTCUSD",1746907010969,1.00369019,103120.0,103110.0,0.08844228]
["bitfinex","BTCUSD",1746907011198,0.99399294,103120.0,103110.0,0.08844228]
["bitfinex","BTCUSD",1746907011441,0.70369019,103120.0,103110.0,0.08844228]
["bitfinex","BTCUSD",1746907011645,0.78178956,103120.0,103110.0,0.08844228]
["bitfinex","BTCUSD",1746907011851,0.78178956,103120.0,103110.0,0.02914187]
["bitfinex","BTCUSD",1746907011852,1.23528825,103120.0,103110.0,0.02914187]
["bitfinex","BTCUSD",1746907012663,1.91658825,103120.0,103110.0,0.02914187]
["bitfinex","BTCUSD",1746907013420,2.11053704,103120.0,103110.0,0.02914187]
["bitfinex","BTCUSD",1746907014226,2.11053704,103120.0,103110.0,0.03883968]
["bitfinex","BTCUSD",1746907015328,1.90689091,103120.0,103110.0,0.03883968]
["bitfinex","BTCUSD",1746907015939,0.81597762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907016145,1.49981762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907016403,1.73141484,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907019311,1.50943421,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907019525,1.73133484,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907019734,1.72163825,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907019946,1.49973762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907020171,1.73133484,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907020590,1.72163825,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907020796,1.73133484,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907022483,0.82597762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907022742,1.48941762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907022973,1.21899762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907023180,1.34651762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907023387,1.47399762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907024006,1.21899762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907024162,1.47363762,103120.0,103110.0,0.0485374]
["bitfinex","BTCUSD",1746907024583,1.47363762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907027514,0.79233762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907029127,0.65001762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907029327,0.77697762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907030590,0.52269762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907030795,0.77673762,103120.0,103110.0,0.27043803]
["bitfinex","BTCUSD",1746907031011,0.77673762,103120.0,103110.0,0.28583803]
["bitfinex","BTCUSD",1746907031224,0.77673762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907031225,0.64997762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907031453,0.77789762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907032100,0.77389762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907032395,0.77589762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907032595,0.77789762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907035483,0.77789762,103120.0,103110.0,0.0659374]
["bitfinex","BTCUSD",1746907035676,0.77789762,103120.0,103110.0,0.28783803]
["bitfinex","BTCUSD",1746907043798,0.77789762,103120.0,103110.0,0.13861712]
["bitfinex","BTCUSD",1746907045747,0.77918571,103120.0,103110.0,0.13861712]
["bitfinex","BTCUSD",1746907045946,0.77918571,103120.0,103100.0,0.58010063]
["bitfinex","BTCUSD",1746907046180,0.77918571,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907046520,0.77781331,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907047530,0.77718571,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907047733,0.77518571,103120.0,103100.0,0.41684078]
["bitfinex","BTCUSD",1746907047933,0.77518571,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907048399,0.00541141,103120.0,103110.0,0.81520126]
["bitfinex","BTCUSD",1746907048630,0.25304,103120.0,103110.0,0.81520126]
["bitfinex","BTCUSD",1746907048851,0.26109856,103120.0,103110.0,0.35442316]
["bitfinex","BTCUSD",1746907049053,0.26109856,103120.0,103110.0,0.25330063]
["bitfinex","BTCUSD",1746907049587,0.25909856,103120.0,103110.0,0.25330063]
["bitfinex","BTCUSD",1746907049979,0.25909856,103120.0,103110.0,0.0314]
["bitfinex","BTCUSD",1746907050412,0.25909856,103120.0,103110.0,0.25330063]
["bitfinex","BTCUSD",1746907050768,0.25709856,103120.0,103110.0,0.25330063]
["bitfinex","BTCUSD",1746907052615,0.25709856,103120.0,103110.0,0.0314]
["bitfinex","BTCUSD",1746907052816,0.28919856,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907052984,0.27259856,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907054746,0.28919856,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907056662,0.27259856,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907058226,0.27259856,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907061030,0.27259856,103120.0,103110.0,0.06015761]
["bitfinex","BTCUSD",1746907061230,0.27259856,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907061637,0.24231248,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907062928,0.22681248,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907063890,0.22690472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907067735,0.24260472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907068088,0.24260472,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907068286,0.24260472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907069181,0.24260472,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907069337,0.24260472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907069569,0.25900472,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907069785,0.25900472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907075053,0.24260472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907080213,0.25830472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907080376,0.25830472,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907080704,0.25830472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907080925,0.22690472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907082877,0.22462472,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907083096,0.10114472,103120.0,103110.0,0.28155565]
["bitfinex","BTCUSD",1746907083309,0.22458472,103120.0,103110.0,0.29705565]
["bitfinex","BTCUSD",1746907083691,0.19429918,103120.0,103110.0,0.29705565]
["bitfinex","BTCUSD",1746907084818,0.19429918,103120.0,103110.0,0.28155565]
["bitfinex","BTCUSD",1746907087122,0.19429918,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907087365,0.2504708,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907087602,0.2504708,103120.0,103110.0,0.29725565]
["bitfinex","BTCUSD",1746907091038,0.2504708,103120.0,103110.0,0.28135565]
["bitfinex","BTCUSD",1746907091256,0.2504708,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907091664,0.2504708,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907099996,0.2504708,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907100243,0.2504708,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907104339,0.22018664,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907104551,0.22376295,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907105834,0.12669631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907110434,0.24989631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907111561,0.26559631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907112759,0.24989631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907114458,0.26649631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907116234,0.26649631,103120.0,103110.0,0.04355502]
["bitfinex","BTCUSD",1746907116435,0.26649631,103120.0,103110.0,0.26545565]
["bitfinex","BTCUSD",1746907117435,0.26649631,103120.0,103110.0,0.07186756]
["bitfinex","BTCUSD",1746907122617,0.26768841,103120.0,103110.0,0.07186756]
["bitfinex","BTCUSD",1746907122841,0.28408841,103120.0,103110.0,0.07186756]
["bitfinex","BTCUSD",1746907127781,0.28289552,103120.0,103110.0,0.07186756]
["bitfinex","BTCUSD",1746907128369,0.28289552,103120.0,103100.0,0.59570063]
["bitfinex","BTCUSD",1746907128668,0.28289552,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907131256,0.25261133,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907135190,0.25261133,103120.0,103100.0,0.65700123]
["bitfinex","BTCUSD",1746907135395,0.25261133,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907141693,0.25261133,103120.0,103100.0,0.65700123]
["bitfinex","BTCUSD",1746907141900,0.25261133,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907143120,0.25261133,103120.0,103110.0,0.2655921]
["bitfinex","BTCUSD",1746907151825,0.25261133,103120.0,103110.0,0.04405969]
["bitfinex","BTCUSD",1746907152796,0.22232717,103120.0,103110.0,0.04405969]
["bitfinex","BTCUSD",1746907153237,0.22232717,103120.0,103100.0,0.71527003]
["bitfinex","BTCUSD",1746907153511,0.22232717,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907158937,0.22232717,103120.0,103100.0,0.56590063]
["bitfinex","BTCUSD",1746907159602,0.0162,103110.0,103100.0,0.58044148]
["bitfinex","BTCUSD",1746907159723,0.01976342,103110.0,103100.0,0.57844148]
["bitfinex","BTCUSD",1746907160119,0.01976342,103110.0,103100.0,0.58044148]
["bitfinex","BTCUSD",1746907160606,0.01976342,103110.0,103100.0,0.58244148]
["bitfinex","BTCUSD",1746907160887,0.01976342,103110.0,103100.0,0.58044148]
["bitfinex","BTCUSD",1746907161495,0.01976342,103110.0,103100.0,0.58244148]
["bitfinex","BTCUSD",1746907162704,0.01976342,103110.0,103100.0,0.36054085]
["bitfinex","BTCUSD",1746907162919,0.01976342,103110.0,103100.0,0.58244148]
["bitfinex","BTCUSD",1746907165836,0.03586342,103110.0,103100.0,0.58244148]
["bitfinex","BTCUSD",1746907166045,0.03586342,103110.0,103100.0,0.36054085]
["bitfinex","BTCUSD",1746907166244,0.03586342,103110.0,103100.0,0.58244148]
["bitfinex","BTCUSD",1746907166863,0.03586342,103110.0,103100.0,0.70001088]
["bitfinex","BTCUSD",1746907169656,0.03586342,103110.0,103100.0,0.74370137]
["bitfinex","BTCUSD",1746907170095,0.03586342,103110.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907172970,0.03586342,103110.0,103100.0,0.74370137]
["bitfinex","BTCUSD",1746907173350,0.03586342,103110.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907174551,0.03586342,103110.0,103100.0,0.74370137]
["bitfinex","BTCUSD",1746907175492,0.00557887,103110.0,103100.0,0.74370137]
["bitfinex","BTCUSD",1746907175681,0.00312134,103110.0,103100.0,0.74370137]
["bitfinex","BTCUSD",1746907175885,0.00312134,103110.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907177254,0.00312134,103110.0,103100.0,0.8480326]
["bitfinex","BTCUSD",1746907182932,0.00312134,103110.0,103100.0,0.8630326]
["bitfinex","BTCUSD",1746907183476,0.00312134,103110.0,103100.0,0.8480326]
["bitfinex","BTCUSD",1746907184232,0.00312134,103110.0,103100.0,0.8633326]
["bitfinex","BTCUSD",1746907184665,0.00312134,103110.0,103100.0,0.8798326]
["bitfinex","BTCUSD",1746907186114,0.00312134,103110.0,103100.0,0.9089166]
["bitfinex","BTCUSD",1746907187365,0.00312134,103110.0,103100.0,1.026486]
["bitfinex","BTCUSD",1746907189404,0.00312134,103110.0,103100.0,0.997402]
["bitfinex","BTCUSD",1746907190220,0.00312134,103110.0,103100.0,0.980902]
["bitfinex","BTCUSD",1746907191303,0.00312134,103110.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907192573,0.00312134,103110.0,103100.0,0.9073332]
["bitfinex","BTCUSD",1746907195001,0.00312134,103110.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907195603,0.24271678,103120.0,103100.0,0.965602]
["bitfinex","BTCUSD",1746907195952,0.24271678,103120.0,103110.0,0.22190063]
["bitfinex","BTCUSD",1746907198708,0.25871678,103120.0,103110.0,0.26559112]
["bitfinex","BTCUSD",1746907200549,0.25871678,103120.0,103110.0,0.0903255]
["bitfinex","BTCUSD",1746907201534,0.0162,103130.0,103110.0,0.0903255]
["bitfinex","BTCUSD",1746907201732,0.23876,103120.0,103110.0,0.09226488]
["bitfinex","BTCUSD",1746907201963,0.23876,103120.0,103110.0,0.0903255]
["bitfinex","BTCUSD",1746907202569,0.33466196,103130.0,103110.0,0.63749112]
["bitfinex","BTCUSD",1746907202794,0.11948766,103130.0,103120.0,0.44574064]
["bitfinex","BTCUSD",1746907203006,0.23880766,103130.0,103120.0,0.22190063]
["bitfinex","BTCUSD",1746907203462,0.27110766,103130.0,103110.0,0.41559049]
["bitfinex","BTCUSD",1746907203655,0.27110766,103130.0,103110.0,0.60559112]
["bitfinex","BTCUSD",1746907205520,0.27110766,103130.0,103110.0,0.60759112]
["bitfinex","BTCUSD",1746907205734,0.0322,103120.0,103110.0,0.38569049]
["bitfinex","BTCUSD",1746907205947,0.0322,103120.0,103110.0,0.38769049]
["bitfinex","BTCUSD",1746907206165,0.34995493,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907206580,0.34995493,103120.0,103110.0,0.04569049]
["bitfinex","BTCUSD",1746907206982,0.1280543,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907207212,0.13047877,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907209047,0.1280543,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907217408,0.0958543,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907217635,0.1192,103120.0,103110.0,0.29979112]
["bitfinex","BTCUSD",1746907217871,0.1192,103120.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907218081,0.1192,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907220917,0.08891562,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907221152,0.08891562,103120.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907223026,0.03074766,103130.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907223276,0.11916,103120.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907223847,0.11916,103120.0,103110.0,0.07389049]
["bitfinex","BTCUSD",1746907224056,0.11916,103120.0,103110.0,0.07589049]
["bitfinex","BTCUSD",1746907224278,0.11916,103120.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907224447,0.11916,103120.0,103110.0,0.07589049]
["bitfinex","BTCUSD",1746907224887,0.11916,103120.0,103110.0,0.07789049]
["bitfinex","BTCUSD",1746907229393,0.11916,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907231756,0.13526,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907232170,0.15166,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907234215,0.4719199,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907234439,0.46949557,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907234885,0.2475143,103120.0,103110.0,0.04769049]
["bitfinex","BTCUSD",1746907235555,0.2475143,103120.0,103110.0,0.04569049]
["bitfinex","BTCUSD",1746907235776,0.2495143,103120.0,103110.0,0.04569049]
["bitfinex","BTCUSD",1746907236208,0.2495143,103120.0,103110.0,0.04369049]
["bitfinex","BTCUSD",1746907236389,0.2515143,103120.0,103110.0,0.04369049]
["bitfinex","BTCUSD",1746907238007,0.2515143,103120.0,103110.0,0.0893306]
["bitfinex","BTCUSD",1746907240901,0.2515143,103120.0,103110.0,0.10872594]
["bitfinex","BTCUSD",1746907256862,0.0161,103110.0,103090.0,0.0321]
["bitfinex","BTCUSD",1746907257087,0.11437901,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907257286,0.23345901,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907257505,0.2310343,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907257919,0.2462343,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907259827,0.3653143,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907260044,0.3501143,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907265215,0.3654143,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907269599,0.38187736,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907269819,0.38387736,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907275762,0.70357489,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907276205,1.12229489,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907280181,1.18675074,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907280390,1.13199261,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907280815,1.12229489,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907281026,1.11259736,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907282136,1.12229498,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907282352,1.14169061,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907282594,1.12229489,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907283257,1.23754491,103110.0,103100.0,0.0193976]
["bitfinex","BTCUSD",1746907283675,1.15138917,103110.0,103100.0,0.00969894]
["bitfinex","BTCUSD",1746907283899,1.58211722,103110.0,103100.0,0.00969894]
["bitfinex","BTCUSD",1746907284115,1.57241884,103110.0,103100.0,0.00969894]
["bitfinex","BTCUSD",1746907285666,1.14669145,103110.0,103100.0,0.00969894]
["bitfinex","BTCUSD",1746907286375,0.0328,103090.0,103060.0,0.04025466]
["bitfinex","BTCUSD",1746907286610,0.23832,103080.0,103050.0,0.15333499]
["bitfinex","BTCUSD",1746907286796,0.23832,103080.0,103050.0,0.09403439]
["bitfinex","BTCUSD",1746907287651,0.23832,103080.0,103060.0,0.007]
["bitfinex","BTCUSD",1746907288086,0.23832,103080.0,103050.0,0.01662431]
["bitfinex","BTCUSD",1746907288351,0.23832,103080.0,103060.0,0.006]
["bitfinex","BTCUSD",1746907288768,0.23932,103080.0,103050.0,0.36268397]
["bitfinex","BTCUSD",1746907288988,0.23932,103080.0,103060.0,0.006]
["bitfinex","BTCUSD",1746907289217,0.24032,103080.0,103070.0,0.0327]
["bitfinex","BTCUSD",1746907289881,0.23932,103080.0,103070.0,0.0327]
["bitfinex","BTCUSD",1746907290335,0.23832,103080.0,103070.0,0.0327]
["bitfinex","BTCUSD",1746907290781,0.23932,103080.0,103070.0,0.0327]
["bitfinex","BTCUSD",1746907291022,0.24032,103080.0,103070.0,0.0327]
["bitfinex","BTCUSD",1746907291242,0.24132,103080.0,103070.0,0.0377]
["bitfinex","BTCUSD",1746907291466,0.24032,103080.0,103070.0,0.0377]
["bitfinex","BTCUSD",1746907291718,0.24104,103080.0,103070.0,0.0377]
["bitfinex","BTCUSD",1746907292235,0.24104,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746907292440,0.24204,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746907293419,0.24284,103080.0,103070.0,0.004]
["bitfinex","BTCUSD",1746907295095,0.24284,103080.0,103070.0,0.0346]
["bitfinex","BTCUSD",1746907298416,0.24284,103080.0,103070.0,0.03762918]
["bitfinex","BTCUSD",1746907302407,0.24284,103080.0,103070.0,0.00702918]
["bitfinex","BTCUSD",1746907306482,0.003,103080.0,103070.0,0.00702918]
["bitfinex","BTCUSD",1746907307693,0.24308,103080.0,103070.0,0.00702918]
["bitfinex","BTCUSD",1746907308846,0.003,103080.0,103070.0,0.60163104]
["bitfinex","BTCUSD",1746907309048,0.12276,103080.0,103070.0,0.59969069]
["bitfinex","BTCUSD",1746907310033,0.12276,103080.0,103070.0,0.59666151]
["bitfinex","BTCUSD",1746907313035,0.12276,103080.0,103070.0,0.3746]
["bitfinex","BTCUSD",1746907314526,0.003,103080.0,103070.0,0.3746]
["bitfinex","BTCUSD",1746907315834,0.12312,103080.0,103070.0,0.3746]
["bitfinex","BTCUSD",1746907317595,0.12312,103080.0,103070.0,0.344]
["bitfinex","BTCUSD",1746907322575,0.12356,103080.0,103070.0,0.3755]
["bitfinex","BTCUSD",1746907326543,0.12356,103080.0,103070.0,0.344]
["bitfinex","BTCUSD",1746907333404,0.12356,103080.0,103060.0,0.0898006]
["bitfinex","BTCUSD",1746907333610,0.12356,103080.0,103060.0,0.18759507]
["bitfinex","BTCUSD",1746907334157,0.12256,103080.0,103060.0,0.18759507]
["bitfinex","BTCUSD",1746907334364,0.12256,103080.0,103060.0,0.19359507]
["bitfinex","BTCUSD",1746907334575,0.13936,103080.0,103060.0,0.19359507]
["bitfinex","BTCUSD",1746907335029,0.13736,103080.0,103060.0,0.19359507]
["bitfinex","BTCUSD",1746907335226,0.13836,103080.0,103060.0,0.13929447]
["bitfinex","BTCUSD",1746907338421,0.15376,103080.0,103060.0,0.13929447]
["bitfinex","BTCUSD",1746907340930,0.15376,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746907341777,0.15276,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746907342116,0.15276,103080.0,103070.0,0.343]
["bitfinex","BTCUSD",1746907342322,0.15376,103080.0,103070.0,0.346]
["bitfinex","BTCUSD",1746907354913,0.15376,103080.0,103070.0,0.4053006]
["bitfinex","BTCUSD",1746907363415,0.15376,103080.0,103070.0,0.4635694]
["bitfinex","BTCUSD",1746907378588,0.0332,103080.0,103070.0,0.4635694]
["bitfinex","BTCUSD",1746907378794,0.15232,103080.0,103070.0,0.4635694]
["bitfinex","BTCUSD",1746907379024,0.002,103080.0,103070.0,0.68563091]
["bitfinex","BTCUSD",1746907379234,0.002,103080.0,103070.0,0.71285762]
["bitfinex","BTCUSD",1746907379439,0.002,103080.0,103070.0,0.74375762]
["bitfinex","BTCUSD",1746907381819,0.002,103080.0,103070.0,0.68445702]
["bitfinex","BTCUSD",1746907382032,0.002,103080.0,103070.0,0.65355702]
["bitfinex","BTCUSD",1746907382492,0.002,103080.0,103070.0,0.79455217]
["bitfinex","BTCUSD",1746907385873,0.15292,103090.0,103070.0,0.79455217]
["bitfinex","BTCUSD",1746907386087,0.15292,103090.0,103070.0,0.57249066]
["bitfinex","BTCUSD",1746907386493,0.15292,103090.0,103070.0,0.54189066]
["bitfinex","BTCUSD",1746907386715,0.15292,103090.0,103070.0,0.53889066]
["bitfinex","BTCUSD",1746907386928,0.15292,103090.0,103070.0,0.53589066]
["bitfinex","BTCUSD",1746907387149,0.15492,103090.0,103070.0,0.54301491]
["bitfinex","BTCUSD",1746907389722,0.0358,103090.0,103070.0,0.54301491]
["bitfinex","BTCUSD",1746907389988,0.0358,103090.0,103080.0,0.00193988]
["bitfinex","BTCUSD",1746907390877,0.0348,103090.0,103080.0,0.00193988]
["bitfinex","BTCUSD",1746907391062,0.15524,103090.0,103080.0,0.00193988]
["bitfinex","BTCUSD",1746907391265,0.15524,103090.0,103080.0,0.00393988]
["bitfinex","BTCUSD",1746907391534,0.15424,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746907391759,0.15424,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746907397392,0.25251911,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746907397612,0.2500943,103090.0,103080.0,0.004]
["bitfinex","BTCUSD",1746907398472,0.2500943,103090.0,103080.0,0.00702916]
["bitfinex","BTCUSD",1746907398902,0.2500943,103090.0,103080.0,0.00502916]
["bitfinex","BTCUSD",1746907399323,0.2637938,103090.0,103080.0,0.00402916]
["bitfinex","BTCUSD",1746907399533,0.2540943,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746907399758,0.2580943,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746907400645,0.0153,103070.0,103060.0,0.05939305]
["bitfinex","BTCUSD",1746907400867,0.2470143,103070.0,103060.0,0.06242249]
["bitfinex","BTCUSD",1746907402533,0.2480143,103070.0,103060.0,0.05939305]
["bitfinex","BTCUSD",1746907402973,0.2490143,103070.0,103060.0,0.05939305]
["bitfinex","BTCUSD",1746907403663,0.2490143,103070.0,103050.0,0.37855568]
["bitfinex","BTCUSD",1746907403883,0.15364,103060.0,103050.0,0.37855568]
["bitfinex","BTCUSD",1746907405750,0.15364,103060.0,103050.0,0.38055568]
["bitfinex","BTCUSD",1746907406209,0.15364,103060.0,103050.0,0.37955568]
["bitfinex","BTCUSD",1746907406655,0.15364,103060.0,103050.0,0.38055568]
["bitfinex","BTCUSD",1746907421902,0.15606481,103060.0,103050.0,0.38055568]
["bitfinex","BTCUSD",1746907426630,0.15606481,103060.0,103050.0,0.24543711]
["bitfinex","BTCUSD",1746907426893,0.15606481,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907427285,0.15364,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907430033,0.15606481,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907442285,0.15364,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907442517,0.15606481,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907443484,0.25191911,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907443698,0.2494943,103060.0,103050.0,0.03549014]
["bitfinex","BTCUSD",1746907453327,0.2494943,103060.0,103050.0,0.03851999]
["bitfinex","BTCUSD",1746907453754,0.2494943,103060.0,103050.0,0.00502985]
["bitfinex","BTCUSD",1746907455233,0.2494943,103060.0,103050.0,0.00402985]
["bitfinex","BTCUSD",1746907455452,0.2504943,103060.0,103050.0,0.00402985]
["bitfinex","BTCUSD",1746907456102,0.2504943,103060.0,103050.0,0.00302985]
["bitfinex","BTCUSD",1746907456545,0.2514943,103060.0,103050.0,0.00302985]
["bitfinex","BTCUSD",1746907457124,0.2514943,103060.0,103040.0,0.03603844]
["bitfinex","BTCUSD",1746907457333,0.25471911,103050.0,103040.0,0.03651563]
["bitfinex","BTCUSD",1746907457539,0.2522943,103050.0,103040.0,0.03651563]
["bitfinex","BTCUSD",1746907458668,0.2522943,103050.0,103040.0,0.03751563]
["bitfinex","BTCUSD",1746907459389,0.3798543,103050.0,103040.0,0.03851563]
["bitfinex","BTCUSD",1746907459871,0.3798543,103050.0,103040.0,0.03751563]
["bitfinex","BTCUSD",1746907460515,0.3798543,103050.0,103040.0,0.03851563]
["bitfinex","BTCUSD",1746907460745,0.3798543,103050.0,103040.0,0.08423788]
["bitfinex","BTCUSD",1746907461200,0.284,103050.0,103040.0,0.08423788]
["bitfinex","BTCUSD",1746907462707,0.41888,103070.0,103040.0,0.30629939]
["bitfinex","BTCUSD",1746907462708,0.15564,103060.0,103040.0,0.30629939]
["bitfinex","BTCUSD",1746907462914,0.12788,103050.0,103040.0,0.33859939]
["bitfinex","BTCUSD",1746907463122,0.12788,103050.0,103040.0,0.29287714]
["bitfinex","BTCUSD",1746907463336,0.0155,103060.0,103040.0,0.29287714]
["bitfinex","BTCUSD",1746907463566,0.12784,103060.0,103040.0,0.29187714]
["bitfinex","BTCUSD",1746907463772,0.1278,103060.0,103040.0,0.29187714]
["bitfinex","BTCUSD",1746907463994,0.1278,103060.0,103040.0,0.29287714]
["bitfinex","BTCUSD",1746907464442,0.1278,103060.0,103040.0,0.29187714]
["bitfinex","BTCUSD",1746907464678,0.1288,103060.0,103050.0,0.04569923]
["bitfinex","BTCUSD",1746907464903,0.12856,103060.0,103050.0,0.04569923]
["bitfinex","BTCUSD",1746907465363,0.12856,103060.0,103050.0,0.07789923]
["bitfinex","BTCUSD",1746907465816,0.12956,103060.0,103050.0,0.07789923]
["bitfinex","BTCUSD",1746907466063,0.12856,103060.0,103050.0,0.04569923]
["bitfinex","BTCUSD",1746907466287,0.12956,103060.0,103050.0,0.07789923]
["bitfinex","BTCUSD",1746907466739,0.12956,103060.0,103050.0,0.06149923]
["bitfinex","BTCUSD",1746907466963,0.12956,103060.0,103040.0,0.22206151]
["bitfinex","BTCUSD",1746907467170,0.14596,103060.0,103040.0,0.22206151]
["bitfinex","BTCUSD",1746907467691,0.16246,103060.0,103040.0,0.22206151]
["bitfinex","BTCUSD",1746907468832,0.16146,103060.0,103040.0,0.22206151]
["bitfinex","BTCUSD",1746907469295,0.16146,103060.0,103040.0,0.22306151]
["bitfinex","BTCUSD",1746907469739,0.16046,103060.0,103040.0,0.22306151]
["bitfinex","BTCUSD",1746907469957,0.16146,103060.0,103040.0,0.22506151]
["bitfinex","BTCUSD",1746907470158,0.16146,103060.0,103040.0,0.23216151]
["bitfinex","BTCUSD",1746907470367,0.16146,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907471720,0.14496,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907472807,0.14508,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907473555,0.14504,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907473700,0.16158,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907474730,0.0339,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907474954,0.16146,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907475821,0.16126,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907476518,0.0339,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907476860,0.16118,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907477092,0.0339,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907477338,0.1611,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907477956,0.16094,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907478589,0.0339,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907478780,0.16082,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907478987,0.16078,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907479525,0.16082,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907480621,0.16094,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907481062,0.16086,103060.0,103040.0,0.25892539]
["bitfinex","BTCUSD",1746907481508,0.16086,103060.0,103040.0,0.26602539]
["bitfinex","BTCUSD",1746907482200,0.0339,103060.0,103040.0,0.36187969]
["bitfinex","BTCUSD",1746907482464,0.16082,103060.0,103050.0,0.00194052]
["bitfinex","BTCUSD",1746907482692,0.16082,103060.0,103040.0,0.14175874]
["bitfinex","BTCUSD",1746907484028,0.16082,103060.0,103040.0,0.14075874]
["bitfinex","BTCUSD",1746907484243,0.16082,103060.0,103040.0,0.13365874]
["bitfinex","BTCUSD",1746907484470,0.16182,103060.0,103040.0,0.13365874]
["bitfinex","BTCUSD",1746907484930,0.16082,103060.0,103040.0,0.13365874]
["bitfinex","BTCUSD",1746907485158,0.16082,103060.0,103040.0,0.14175874]
["bitfinex","BTCUSD",1746907485823,0.16082,103060.0,103040.0,0.13955874]
["bitfinex","BTCUSD",1746907486384,0.16082,103060.0,103040.0,0.13465874]
["bitfinex","BTCUSD",1746907487425,0.16082,103060.0,103040.0,0.14175874]
["bitfinex","BTCUSD",1746907488583,0.16082,103060.0,103040.0,0.13465874]
["bitfinex","BTCUSD",1746907494328,0.16075207,103060.0,103040.0,0.13465874]
["bitfinex","BTCUSD",1746907495242,0.16075207,103060.0,103040.0,0.16189028]
["bitfinex","BTCUSD",1746907495585,0.16075207,103060.0,103040.0,0.13465874]
["bitfinex","BTCUSD",1746907495792,0.14442,103060.0,103040.0,0.13465874]
["bitfinex","BTCUSD",1746907496224,0.14442,103060.0,103040.0,0.1618976]
["bitfinex","BTCUSD",1746907497471,0.16082,103060.0,103040.0,0.1618976]
["bitfinex","BTCUSD",1746907497908,0.0164,103050.0,103040.0,0.51643845]
["bitfinex","BTCUSD",1746907498285,0.0164,103050.0,103040.0,0.51449789]
["bitfinex","BTCUSD",1746907499107,0.0164,103050.0,103040.0,0.51349789]
["bitfinex","BTCUSD",1746907499311,0.0164,103050.0,103040.0,0.51449789]
["bitfinex","BTCUSD",1746907499984,0.0164,103050.0,103040.0,0.51249789]
["bitfinex","BTCUSD",1746907500312,0.0174,103050.0,103040.0,0.51449789]
["bitfinex","BTCUSD",1746907500768,0.0325,103050.0,103040.0,0.51449789]
["bitfinex","BTCUSD",1746907503180,0.0325,103050.0,103040.0,0.40410274]
["bitfinex","BTCUSD",1746907507735,0.0325,103050.0,103040.0,0.46349579]
["bitfinex","BTCUSD",1746907508412,0.0325,103050.0,103040.0,0.43625693]
["bitfinex","BTCUSD",1746907519072,0.0325,103050.0,103040.0,0.46350406]
["bitfinex","BTCUSD",1746907519933,0.0325,103050.0,103040.0,0.47320836]
["bitfinex","BTCUSD",1746907520171,0.0325,103050.0,103040.0,0.48291295]
["bitfinex","BTCUSD",1746907529854,0.0325,103050.0,103040.0,0.45566582]
["bitfinex","BTCUSD",1746907530053,0.0325,103050.0,103040.0,0.48291859]
["bitfinex","BTCUSD",1746907531810,0.04184545,103050.0,103040.0,0.48291859]
["bitfinex","BTCUSD",1746907537196,0.04184545,103050.0,103040.0,0.34922725]
["bitfinex","BTCUSD",1746907537618,0.04184545,103050.0,103040.0,0.10905471]
["bitfinex","BTCUSD",1746907539308,0.04184545,103050.0,103040.0,0.44905471]
["bitfinex","BTCUSD",1746907540575,0.04184545,103050.0,103040.0,0.48222437]
["bitfinex","BTCUSD",1746907542482,0.04184545,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907544437,0.04184545,103050.0,103040.0,0.39557855]
["bitfinex","BTCUSD",1746907550489,0.04184545,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907550720,0.04427026,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907553223,0.04184545,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907553887,0.17320545,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907554097,0.04184545,103050.0,103040.0,0.4549716]
["bitfinex","BTCUSD",1746907560104,0.13939049,103050.0,103040.0,0.1149716]
["bitfinex","BTCUSD",1746907560357,0.23524479,103050.0,103040.0,0.08180194]
["bitfinex","BTCUSD",1746907560580,0.23281998,103050.0,103040.0,0.08180194]
["bitfinex","BTCUSD",1746907560811,0.21525295,103050.0,103040.0,0.08180194]
["bitfinex","BTCUSD",1746907561282,0.21425295,103050.0,103040.0,0.07880194]
["bitfinex","BTCUSD",1746907561720,0.21725295,103050.0,103040.0,0.07980194]
["bitfinex","BTCUSD",1746907562188,0.21825295,103050.0,103040.0,0.07980194]
["bitfinex","BTCUSD",1746907562628,0.14069975,103050.0,103040.0,0.07980194]
["bitfinex","BTCUSD",1746907562839,0.14312456,103050.0,103040.0,0.07980194]
["bitfinex","BTCUSD",1746907563320,0.17845804,103050.0,103040.0,0.07980194]
["bitfinex","BTCUSD",1746907563561,0.51903554,103050.0,103040.0,0.06751006]
["bitfinex","BTCUSD",1746907563799,0.20714417,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746907564016,0.20714417,103050.0,103030.0,0.00303073]
["bitfinex","BTCUSD",1746907564017,0.0607132,103040.0,103030.0,0.00303073]
["bitfinex","BTCUSD",1746907564258,0.13513734,103040.0,103030.0,0.00312297]
["bitfinex","BTCUSD",1746907564514,0.1540089,103040.0,103030.0,0.00312297]
["bitfinex","BTCUSD",1746907564740,0.1637133,103040.0,103030.0,0.00312297]
["bitfinex","BTCUSD",1746907564969,0.15400871,103040.0,103030.0,0.00312297]
["bitfinex","BTCUSD",1746907565193,0.16243352,103040.0,103030.0,0.00312297]
["bitfinex","BTCUSD",1746907565431,0.39164286,103040.0,103030.0,0.00412297]
["bitfinex","BTCUSD",1746907565671,0.0510104,103030.0,103020.0,0.03556522]
["bitfinex","BTCUSD",1746907565886,0.14686461,103030.0,103020.0,0.00204766]
["bitfinex","BTCUSD",1746907566114,0.15278583,103030.0,103020.0,0.00204766]
["bitfinex","BTCUSD",1746907566338,0.13604247,103030.0,103020.0,0.00204766]
["bitfinex","BTCUSD",1746907566547,0.15545287,103030.0,103020.0,0.00204766]
["bitfinex","BTCUSD",1746907566772,0.15545287,103030.0,103020.0,0.02146032]
["bitfinex","BTCUSD",1746907566773,0.18486402,103030.0,103020.0,0.02146032]
["bitfinex","BTCUSD",1746907567052,0.19128864,103030.0,103020.0,0.02146032]
["bitfinex","BTCUSD",1746907567277,0.19128864,103030.0,103020.0,0.02246032]
["bitfinex","BTCUSD",1746907567278,0.17587796,103030.0,103020.0,0.02246032]
["bitfinex","BTCUSD",1746907567500,0.19528921,103030.0,103020.0,0.02246032]
["bitfinex","BTCUSD",1746907567716,0.18558339,103030.0,103020.0,0.02246032]
["bitfinex","BTCUSD",1746907567934,0.23073611,103030.0,103020.0,0.02246088]
["bitfinex","BTCUSD",1746907568153,0.19286506,103030.0,103020.0,0.01275441]
["bitfinex","BTCUSD",1746907568390,0.16617356,103030.0,103020.0,0.02246088]
["bitfinex","BTCUSD",1746907568611,0.17587872,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907568846,0.16617319,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907569072,0.17587843,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907569306,0.18558415,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907569529,0.1661729,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907569981,0.15646747,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907570199,0.14676222,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907570425,0.16617262,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907570657,0.17587824,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907570867,0.16617253,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907571292,0.15646728,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907571508,0.13676222,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907572206,0.33500222,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907572428,0.33257741,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907574475,0.41121697,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907574696,0.33257741,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907576236,0.34228247,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907576459,0.33257741,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907577777,0.34711826,103030.0,103020.0,0.03216707]
["bitfinex","BTCUSD",1746907579978,0.34311826,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907580436,0.33911826,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907580946,0.34911826,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907581954,0.54991826,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907584134,0.55655826,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907584368,0.13633741,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907584587,0.34340222,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907584851,0.34097741,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907585059,0.13633741,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907585279,0.13633741,103030.0,103020.0,0.25337641]
["bitfinex","BTCUSD",1746907585280,0.31617552,103030.0,103020.0,0.25337641]
["bitfinex","BTCUSD",1746907585536,0.31833456,103030.0,103020.0,0.25337641]
["bitfinex","BTCUSD",1746907586455,0.31833456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907586913,0.31333456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907587121,0.31233456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907587566,0.31633456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907588856,0.11193456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907589103,0.01608026,103030.0,103020.0,0.06356707]
["bitfinex","BTCUSD",1746907589368,0.11435937,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907589598,0.13065937,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907589819,0.14635937,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907590498,0.14393456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907590750,0.11193456,103030.0,103020.0,0.03116707]
["bitfinex","BTCUSD",1746907590987,0.01608026,103030.0,103020.0,0.06236707]
["bitfinex","BTCUSD",1746907591229,0.01608026,103030.0,103020.0,0.62472276]
["bitfinex","BTCUSD",1746907591457,0.75872918,103060.0,103050.0,0.22235569]
["bitfinex","BTCUSD",1746907591458,0.96176918,103060.0,103050.0,0.22235569]
["bitfinex","BTCUSD",1746907591683,1.05762348,103060.0,103040.0,0.22235569]
["bitfinex","BTCUSD",1746907592350,0.00569752,103050.0,103030.0,0.0312]
["bitfinex","BTCUSD",1746907592620,0.00812233,103050.0,103030.0,0.0312]
["bitfinex","BTCUSD",1746907593751,0.11795182,103050.0,103020.0,1.04181473]
["bitfinex","BTCUSD",1746907594018,0.13617663,103050.0,103020.0,1.04181473]
["bitfinex","BTCUSD",1746907594250,0.13762805,103050.0,103020.0,1.03981473]
["bitfinex","BTCUSD",1746907594472,0.13862805,103050.0,103020.0,1.03981473]
["bitfinex","BTCUSD",1746907595180,0.13862805,103050.0,103020.0,1.04181473]
["bitfinex","BTCUSD",1746907595402,0.00242481,103040.0,103020.0,0.37474766]
["bitfinex","BTCUSD",1746907595621,0.0071332,103030.0,103020.0,0.37574766]
["bitfinex","BTCUSD",1746907595847,0.0071332,103030.0,103020.0,0.00504766]
["bitfinex","BTCUSD",1746907596082,0.0071332,103030.0,103020.0,0.34504766]
["bitfinex","BTCUSD",1746907596314,0.0071332,103030.0,103020.0,0.00504766]
["bitfinex","BTCUSD",1746907596538,0.0071332,103030.0,103020.0,0.37654766]
["bitfinex","BTCUSD",1746907596769,0.0071332,103030.0,103020.0,0.34404766]
["bitfinex","BTCUSD",1746907596993,0.0315,103040.0,103020.0,0.34404766]
["bitfinex","BTCUSD",1746907597220,0.0071332,103030.0,103020.0,0.56640335]
["bitfinex","BTCUSD",1746907597444,0.00955801,103030.0,103020.0,0.56640335]
["bitfinex","BTCUSD",1746907597699,0.0081332,103030.0,103020.0,0.56640335]
["bitfinex","BTCUSD",1746907597925,0.0081332,103030.0,103020.0,0.56440335]
["bitfinex","BTCUSD",1746907598141,0.0091332,103030.0,103020.0,0.56940335]
["bitfinex","BTCUSD",1746907598357,0.0081332,103030.0,103020.0,0.56740335]
["bitfinex","BTCUSD",1746907598805,0.0091332,103030.0,103020.0,0.56940335]
["bitfinex","BTCUSD",1746907599598,0.0091332,103030.0,103020.0,0.80765904]
["bitfinex","BTCUSD",1746907600042,0.0091332,103030.0,103020.0,0.82325904]
["bitfinex","BTCUSD",1746907600722,0.0091332,103030.0,103020.0,0.37854766]
["bitfinex","BTCUSD",1746907601196,0.0091332,103030.0,103020.0,0.60090335]
["bitfinex","BTCUSD",1746907602565,0.0091332,103030.0,103020.0,0.37116767]
["bitfinex","BTCUSD",1746907602748,0.0091332,103030.0,103020.0,0.25885569]
["bitfinex","BTCUSD",1746907603453,0.0091332,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1746907603696,0.0091332,103030.0,103020.0,0.22735569]
["bitfinex","BTCUSD",1746907603917,0.0091332,103030.0,103020.0,0.005]
["bitfinex","BTCUSD",1746907605290,0.0411332,103030.0,103020.0,0.22735569]
["bitfinex","BTCUSD",1746907605757,0.0091332,103030.0,103020.0,0.22707878]
["bitfinex","BTCUSD",1746907608030,0.0091332,103030.0,103020.0,0.44943447]
["bitfinex","BTCUSD",1746907608471,0.0091332,103030.0,103020.0,0.78943447]
["bitfinex","BTCUSD",1746907611049,0.0091332,103030.0,103020.0,0.56707878]
["bitfinex","BTCUSD",1746907611732,0.0091332,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907613148,0.0091332,103030.0,103020.0,0.56707878]
["bitfinex","BTCUSD",1746907615625,0.0091332,103030.0,103020.0,0.35982309]
["bitfinex","BTCUSD",1746907615808,0.0091332,103030.0,103020.0,0.56707878]
["bitfinex","BTCUSD",1746907616007,0.0091332,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907616454,0.0091332,103030.0,103020.0,0.56707878]
["bitfinex","BTCUSD",1746907617902,0.0091332,103030.0,103020.0,0.78928271]
["bitfinex","BTCUSD",1746907618793,0.0091332,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907618999,0.0091332,103030.0,103020.0,0.5670029]
["bitfinex","BTCUSD",1746907619199,0.0091332,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907621619,0.0091332,103030.0,103020.0,0.37612309]
["bitfinex","BTCUSD",1746907623175,0.0091332,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907623366,0.0091332,103030.0,103020.0,0.78928271]
["bitfinex","BTCUSD",1746907624255,0.0091332,103030.0,103020.0,0.81651948]
["bitfinex","BTCUSD",1746907627621,0.0400332,103030.0,103020.0,0.81651948]
["bitfinex","BTCUSD",1746907628059,0.0400332,103030.0,103020.0,0.37195986]
["bitfinex","BTCUSD",1746907629605,0.03989414,103030.0,103020.0,0.37195986]
["bitfinex","BTCUSD",1746907630098,0.03989414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907631471,0.03989414,103030.0,103020.0,0.5670029]
["bitfinex","BTCUSD",1746907633362,0.03989414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907636217,0.02419414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907636432,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907636865,0.04029414,103030.0,103020.0,0.5670029]
["bitfinex","BTCUSD",1746907637989,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907638423,0.04029414,103030.0,103020.0,0.5670029]
["bitfinex","BTCUSD",1746907638868,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907639953,0.04029414,103030.0,103020.0,0.78928271]
["bitfinex","BTCUSD",1746907641333,0.04029414,103030.0,103020.0,0.81654088]
["bitfinex","BTCUSD",1746907641561,0.04029414,103030.0,103020.0,0.37198126]
["bitfinex","BTCUSD",1746907643277,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907643495,0.04029414,103030.0,103020.0,0.37198154]
["bitfinex","BTCUSD",1746907643711,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907643940,0.04029414,103030.0,103020.0,0.37198131]
["bitfinex","BTCUSD",1746907645925,0.04029414,103030.0,103020.0,0.59426112]
["bitfinex","BTCUSD",1746907647570,0.04029414,103030.0,103020.0,0.37198131]
["bitfinex","BTCUSD",1746907648067,0.04029414,103030.0,103020.0,0.5670029]
["bitfinex","BTCUSD",1746907648595,0.04029414,103030.0,103020.0,0.34472309]
["bitfinex","BTCUSD",1746907648833,0.04029414,103030.0,103020.0,0.37554703]
["bitfinex","BTCUSD",1746907651490,0.04029414,103030.0,103020.0,0.34828886]
["bitfinex","BTCUSD",1746907653639,0.04029414,103030.0,103020.0,0.37554688]
["bitfinex","BTCUSD",1746907658030,0.02419414,103030.0,103020.0,0.37554688]
["bitfinex","BTCUSD",1746907658248,0.02419414,103030.0,103020.0,0.62892669]
["bitfinex","BTCUSD",1746907658249,0.00899414,103030.0,103020.0,0.62892669]
["bitfinex","BTCUSD",1746907658462,0.00628683,103030.0,103020.0,0.62892669]
["bitfinex","BTCUSD",1746907658674,0.00628683,103030.0,103020.0,0.8512065]
["bitfinex","BTCUSD",1746907659110,0.00628683,103030.0,103020.0,0.9470608]
["bitfinex","BTCUSD",1746907662477,0.0321,103040.0,103020.0,0.9470608]
["bitfinex","BTCUSD",1746907662694,0.00550098,103030.0,103020.0,0.9470608]
["bitfinex","BTCUSD",1746907663228,0.00481335,103030.0,103020.0,0.9470608]
["bitfinex","BTCUSD",1746907663355,0.00481335,103030.0,103020.0,0.94433771]
["bitfinex","BTCUSD",1746907663818,0.00481335,103030.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907664251,0.00481335,103030.0,103020.0,0.91323771]
["bitfinex","BTCUSD",1746907664509,0.00581335,103030.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907665790,0.00213267,103030.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907665979,0.00535327,103030.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907666445,0.0321,103040.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907666659,0.00380911,103030.0,103020.0,0.94813771]
["bitfinex","BTCUSD",1746907667118,0.00380911,103030.0,103020.0,0.93223771]
["bitfinex","BTCUSD",1746907667358,0.00380911,103030.0,103020.0,0.92923771]
["bitfinex","BTCUSD",1746907667575,0.00380911,103030.0,103020.0,0.91623771]
["bitfinex","BTCUSD",1746907668020,0.00380911,103030.0,103020.0,0.91323771]
["bitfinex","BTCUSD",1746907668914,0.00380911,103030.0,103020.0,0.72327397]
["bitfinex","BTCUSD",1746907669139,0.00380911,103030.0,103020.0,0.54397969]
["bitfinex","BTCUSD",1746907669583,0.00480911,103030.0,103020.0,0.54697969]
["bitfinex","BTCUSD",1746907670503,0.0033549,103030.0,103020.0,0.54697969]
["bitfinex","BTCUSD",1746907671009,0.0033549,103030.0,103020.0,0.88697969]
["bitfinex","BTCUSD",1746907673612,0.0033549,103030.0,103020.0,0.91917969]
["bitfinex","BTCUSD",1746907673829,0.0181,103050.0,103030.0,0.59447981]
["bitfinex","BTCUSD",1746907674046,0.0181,103050.0,103040.0,0.78455962]
["bitfinex","BTCUSD",1746907675751,0.0191,103050.0,103040.0,0.78455962]
["bitfinex","BTCUSD",1746907676228,0.0181,103050.0,103040.0,0.78555962]
["bitfinex","BTCUSD",1746907676439,0.0181,103050.0,103040.0,0.78755962]
["bitfinex","BTCUSD",1746907676800,0.0334,103050.0,103040.0,0.78755962]
["bitfinex","BTCUSD",1746907681940,0.0334,103050.0,103040.0,0.343]
["bitfinex","BTCUSD",1746907682397,0.03639107,103050.0,103040.0,0.343]
["bitfinex","BTCUSD",1746907682618,0.03639107,103050.0,103040.0,0.56527981]
["bitfinex","BTCUSD",1746907682826,0.03639107,103050.0,103040.0,0.343]
["bitfinex","BTCUSD",1746907684334,0.03639107,103050.0,103040.0,0.56527981]
["bitfinex","BTCUSD",1746907684783,0.03639107,103050.0,103040.0,0.42310776]
["bitfinex","BTCUSD",1746907685203,0.03639107,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746907686059,0.03639107,103050.0,103040.0,0.22527981]
["bitfinex","BTCUSD",1746907687604,0.03639107,103050.0,103040.0,0.003]
["bitfinex","BTCUSD",1746907688457,0.03639107,103050.0,103040.0,0.22527981]
["bitfinex","BTCUSD",1746907689887,0.03639107,103050.0,103040.0,0.56527981]
["bitfinex","BTCUSD",1746907691468,0.0322,103060.0,103040.0,0.78755962]
["bitfinex","BTCUSD",1746907692095,0.0322,103060.0,103050.0,0.0019406]
["bitfinex","BTCUSD",1746907692312,0.0322,103060.0,103040.0,0.78555962]
["bitfinex","BTCUSD",1746907692540,0.0322,103060.0,103040.0,0.78455962]
["bitfinex","BTCUSD",1746907692757,0.0322,103060.0,103040.0,0.78555962]
["bitfinex","BTCUSD",1746907693198,0.0322,103060.0,103040.0,0.78655962]
["bitfinex","BTCUSD",1746907693439,0.0332,103060.0,103040.0,0.78655962]
["bitfinex","BTCUSD",1746907694772,0.0332,103060.0,103040.0,0.81377519]
["bitfinex","BTCUSD",1746907695683,0.0332,103060.0,103040.0,0.81477519]
["bitfinex","BTCUSD",1746907699284,0.0332,103060.0,103040.0,0.91062949]
["bitfinex","BTCUSD",1746907699938,0.0332,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746907700861,0.0322,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746907701121,0.0322,103060.0,103050.0,0.56227981]
["bitfinex","BTCUSD",1746907701385,0.001,103060.0,103050.0,0.56227981]
["bitfinex","BTCUSD",1746907701606,0.001,103060.0,103050.0,0.58949206]
["bitfinex","BTCUSD",1746907702744,0.001,103060.0,103050.0,0.68534636]
["bitfinex","BTCUSD",1746907702977,0.0163,103060.0,103050.0,0.68534636]
["bitfinex","BTCUSD",1746907704272,0.001,103060.0,103050.0,0.68534636]
["bitfinex","BTCUSD",1746907705116,0.001,103060.0,103050.0,0.46306655]
["bitfinex","BTCUSD",1746907705327,0.0163,103060.0,103050.0,0.68534636]
["bitfinex","BTCUSD",1746907706873,0.0163,103060.0,103050.0,0.46306655]
["bitfinex","BTCUSD",1746907707084,0.0163,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907707718,0.0163,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907707847,0.001,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907708268,0.0163,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907708487,0.001,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907708724,0.0163,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907710298,0.001,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907711976,0.0162,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907712849,0.001,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907713276,0.0162,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907714243,0.0315,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907719855,0.0315,103060.0,103050.0,0.6997381]
["bitfinex","BTCUSD",1746907722045,0.0162,103060.0,103050.0,0.6997381]
["bitfinex","BTCUSD",1746907722264,0.001,103060.0,103050.0,0.6997381]
["bitfinex","BTCUSD",1746907722686,0.0163,103060.0,103050.0,0.6997381]
["bitfinex","BTCUSD",1746907727589,0.0329,103060.0,103050.0,0.6997381]
["bitfinex","BTCUSD",1746907739416,0.0329,103060.0,103050.0,0.47745829]
["bitfinex","BTCUSD",1746907739576,0.0329,103060.0,103050.0,0.92201791]
["bitfinex","BTCUSD",1746907745891,0.03651946,103060.0,103050.0,0.92201791]
["bitfinex","BTCUSD",1746907750100,0.03651946,103060.0,103050.0,0.77221585]
["bitfinex","BTCUSD",1746907752148,0.03651946,103060.0,103050.0,0.58224091]
["bitfinex","BTCUSD",1746907759609,0.03651946,103060.0,103050.0,0.92224091]
["bitfinex","BTCUSD",1746907770817,0.03651946,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907771030,0.03651946,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907771677,0.03651946,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907772512,0.03651946,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907773968,0.03651946,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907777137,0.03651946,103060.0,103050.0,0.6999611]
["bitfinex","BTCUSD",1746907777344,0.03651946,103060.0,103050.0,0.47768129]
["bitfinex","BTCUSD",1746907778771,0.03651946,103060.0,103050.0,0.38182699]
["bitfinex","BTCUSD",1746907782237,0.03651946,103060.0,103050.0,0.6041068]
["bitfinex","BTCUSD",1746907787704,1e-08,103060.0,103050.0,0.92224091]
["bitfinex","BTCUSD",1746907787984,0.002,103070.0,103060.0,0.34]
["bitfinex","BTCUSD",1746907788430,0.16550085,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746907788431,0.002,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746907789329,0.00247689,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746907790240,0.00447689,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746907790519,0.00747689,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746907790702,0.03827689,103090.0,103080.0,0.341]
["bitfinex","BTCUSD",1746907792250,0.03827689,103090.0,103080.0,0.36970247]
["bitfinex","BTCUSD",1746907794523,0.18451689,103090.0,103080.0,0.36970247]
["bitfinex","BTCUSD",1746907800323,0.00747689,103090.0,103080.0,0.36970247]
["bitfinex","BTCUSD",1746907800762,0.0172,103110.0,103080.0,0.49615677]
["bitfinex","BTCUSD",1746907800970,0.17849875,103110.0,103090.0,0.44649936]
["bitfinex","BTCUSD",1746907801183,0.17849875,103110.0,103090.0,0.22421955]
["bitfinex","BTCUSD",1746907801614,0.03293875,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746907802708,0.03393875,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746907803143,0.03293875,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746907803374,0.03293875,103110.0,103100.0,0.342]
["bitfinex","BTCUSD",1746907803581,0.03293875,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1746907805157,0.03536335,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1746907805586,0.03293875,103110.0,103100.0,0.343]
["bitfinex","BTCUSD",1746907824437,0.03293875,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746907826742,0.03293875,103110.0,103080.0,0.41193964]
["bitfinex","BTCUSD",1746907826947,0.03293875,103110.0,103080.0,0.73007375]
["bitfinex","BTCUSD",1746907828029,0.03293875,103110.0,103080.0,0.68953411]
["bitfinex","BTCUSD",1746907828224,0.03393875,103110.0,103080.0,0.69353411]
["bitfinex","BTCUSD",1746907829552,0.02076343,103110.0,103080.0,0.69353411]
["bitfinex","BTCUSD",1746907829762,0.0153,103100.0,103080.0,0.69853411]
["bitfinex","BTCUSD",1746907830170,0.0153,103100.0,103080.0,0.72300311]
["bitfinex","BTCUSD",1746907830610,0.0153,103100.0,103080.0,0.71800311]
["bitfinex","BTCUSD",1746907830944,0.0163,103100.0,103080.0,0.71800311]
["bitfinex","BTCUSD",1746907831179,0.0163,103100.0,103080.0,0.72100311]
["bitfinex","BTCUSD",1746907831382,0.0173,103100.0,103080.0,0.72100311]
["bitfinex","BTCUSD",1746907831843,0.00615385,103090.0,103080.0,0.72100311]
["bitfinex","BTCUSD",1746907832015,0.00615385,103090.0,103080.0,0.34960311]
["bitfinex","BTCUSD",1746907832365,0.00615385,103090.0,103080.0,0.13296757]
["bitfinex","BTCUSD",1746907832548,0.00615385,103090.0,103080.0,0.13490734]
["bitfinex","BTCUSD",1746907832783,0.00615385,103090.0,103080.0,0.13090734]
["bitfinex","BTCUSD",1746907833225,0.00715385,103090.0,103080.0,0.13590734]
["bitfinex","BTCUSD",1746907833659,0.00715385,103090.0,103080.0,0.13290734]
["bitfinex","BTCUSD",1746907833871,0.00715385,103090.0,103080.0,0.13690734]
["bitfinex","BTCUSD",1746907834074,0.00715385,103090.0,103080.0,0.47690734]
["bitfinex","BTCUSD",1746907834075,0.00815385,103090.0,103080.0,0.47690734]
["bitfinex","BTCUSD",1746907834284,0.00815385,103090.0,103080.0,0.47496757]
["bitfinex","BTCUSD",1746907836016,0.00815385,103090.0,103080.0,0.69724738]
["bitfinex","BTCUSD",1746907836260,0.00815385,103090.0,103080.0,0.72864738]
["bitfinex","BTCUSD",1746907836682,0.00815385,103090.0,103080.0,0.75589212]
["bitfinex","BTCUSD",1746907837374,0.00815385,103090.0,103080.0,0.72449212]
["bitfinex","BTCUSD",1746907846182,0.04085385,103090.0,103080.0,0.40071374]
["bitfinex","BTCUSD",1746907847489,0.04085385,103090.0,103080.0,0.25067014]
["bitfinex","BTCUSD",1746907848740,0.04085385,103090.0,103080.0,0.27597973]
["bitfinex","BTCUSD",1746907852553,0.04085385,103090.0,103080.0,0.49825954]
["bitfinex","BTCUSD",1746907854378,0.04085385,103090.0,103080.0,0.24873499]
["bitfinex","BTCUSD",1746907857636,0.04085385,103090.0,103080.0,0.2759696]
["bitfinex","BTCUSD",1746907859725,0.04085385,103090.0,103080.0,0.02530959]
["bitfinex","BTCUSD",1746907860185,0.0313,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746907860360,0.0313,103080.0,103070.0,0.36722932]
["bitfinex","BTCUSD",1746907860596,0.03746969,103080.0,103070.0,0.36722932]
["bitfinex","BTCUSD",1746907861520,0.03946969,103080.0,103070.0,0.37622932]
["bitfinex","BTCUSD",1746907862892,0.03946969,103080.0,103070.0,0.40147244]
["bitfinex","BTCUSD",1746907866550,0.00816969,103080.0,103070.0,0.62375225]
["bitfinex","BTCUSD",1746907866762,0.00816969,103080.0,103070.0,0.75120655]
["bitfinex","BTCUSD",1746907872648,0.0319,103100.0,103090.0,0.44455962]
["bitfinex","BTCUSD",1746907872887,0.03403875,103110.0,103090.0,0.66683943]
["bitfinex","BTCUSD",1746907873384,0.0158,103100.0,103090.0,0.66683943]
["bitfinex","BTCUSD",1746907874013,0.0158,103100.0,103090.0,0.66983943]
["bitfinex","BTCUSD",1746907874497,0.0158,103100.0,103090.0,0.66883943]
["bitfinex","BTCUSD",1746907874707,0.03403875,103110.0,103090.0,0.66983943]
["bitfinex","BTCUSD",1746907875582,0.03403875,103110.0,103100.0,0.00193962]
["bitfinex","BTCUSD",1746907876753,0.03403875,103110.0,103090.0,0.002]
["bitfinex","BTCUSD",1746907876754,0.0319,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746907877019,0.0319,103100.0,103090.0,0.44749926]
["bitfinex","BTCUSD",1746907877259,0.0319,103100.0,103090.0,0.44455962]
["bitfinex","BTCUSD",1746907878751,0.0319,103100.0,103090.0,0.44555962]
["bitfinex","BTCUSD",1746907879783,0.0319,103100.0,103090.0,0.44755962]
["bitfinex","BTCUSD",1746907880326,0.03735348,103100.0,103090.0,0.44755962]
["bitfinex","BTCUSD",1746907882693,0.03735348,103100.0,103090.0,0.47475724]
["bitfinex","BTCUSD",1746907883351,0.03735348,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746907898574,0.0372215,103100.0,103090.0,0.003]
["bitfinex","BTCUSD",1746907900549,0.0372215,103100.0,103090.0,0.22527981]
["bitfinex","BTCUSD",1746907903480,0.0372215,103100.0,103090.0,0.25250043]
["bitfinex","BTCUSD",1746907913061,0.0372215,103100.0,103090.0,0.03022062]
["bitfinex","BTCUSD",1746907914107,0.0372215,103100.0,103090.0,0.37022062]
["bitfinex","BTCUSD",1746907919661,0.0372215,103100.0,103090.0,0.13224271]
["bitfinex","BTCUSD",1746907919830,0.0304,103090.0,103080.0,0.03102882]
["bitfinex","BTCUSD",1746907920107,0.0358332,103090.0,103080.0,0.05827689]
["bitfinex","BTCUSD",1746907920307,0.0358332,103090.0,103080.0,0.05435888]
["bitfinex","BTCUSD",1746907921242,0.0205332,103090.0,103080.0,0.05435888]
["bitfinex","BTCUSD",1746907921474,0.0205332,103090.0,103080.0,0.14833289]
["bitfinex","BTCUSD",1746907921670,0.0205332,103090.0,103080.0,0.48833289]
["bitfinex","BTCUSD",1746907921884,0.0215332,103090.0,103080.0,0.48939307]
["bitfinex","BTCUSD",1746907922193,0.0225332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907922900,0.0074332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907927187,0.0225332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907930180,0.0379332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907931418,0.0379332,103090.0,103080.0,0.58636708]
["bitfinex","BTCUSD",1746907933712,0.0379332,103090.0,103080.0,0.39841906]
["bitfinex","BTCUSD",1746907933947,0.0379332,103090.0,103080.0,0.58636708]
["bitfinex","BTCUSD",1746907935735,0.0379332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907937005,0.0379332,103090.0,103080.0,0.58636708]
["bitfinex","BTCUSD",1746907941825,0.0379332,103090.0,103080.0,0.72376708]
["bitfinex","BTCUSD",1746907946625,0.0379332,103090.0,103080.0,0.58636708]
["bitfinex","BTCUSD",1746907947273,0.0379332,103090.0,103080.0,0.39841906]
["bitfinex","BTCUSD",1746907947474,0.0379332,103090.0,103080.0,0.58636708]
["bitfinex","BTCUSD",1746907951964,0.0379332,103090.0,103080.0,0.49239307]
["bitfinex","BTCUSD",1746907954505,0.0379332,103090.0,103080.0,0.39841906]
["bitfinex","BTCUSD",1746907965336,0.0379332,103090.0,103080.0,0.37324807]
["bitfinex","BTCUSD",1746907966016,0.0379332,103090.0,103080.0,0.19051789]
["bitfinex","BTCUSD",1746907966237,0.0379332,103090.0,103080.0,0.00793987]
["bitfinex","BTCUSD",1746907968942,0.0379332,103090.0,103080.0,0.34793987]
["bitfinex","BTCUSD",1746907969167,0.0379332,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1746907971028,0.0379332,103090.0,103080.0,0.43997401]
["bitfinex","BTCUSD",1746907973039,0.0379332,103090.0,103080.0,0.24405925]
["bitfinex","BTCUSD",1746907973250,0.0379332,103090.0,103080.0,0.09397401]
["bitfinex","BTCUSD",1746907973520,0.0379332,103090.0,103080.0,0.09591389]
["bitfinex","BTCUSD",1746907980271,0.0379332,103090.0,103080.0,0.12500289]
["bitfinex","BTCUSD",1746907982569,0.0159,103100.0,103080.0,5.36289132]
["bitfinex","BTCUSD",1746907982813,0.0159,103100.0,103090.0,0.09591368]
["bitfinex","BTCUSD",1746907983046,0.0159,103100.0,103090.0,0.21707924]
["bitfinex","BTCUSD",1746907983267,0.01999647,103100.0,103090.0,0.21707924]
["bitfinex","BTCUSD",1746907983826,0.03659647,103100.0,103090.0,0.21707924]
["bitfinex","BTCUSD",1746907984613,0.03759647,103100.0,103090.0,0.21707924]
["bitfinex","BTCUSD",1746907985056,0.03659647,103100.0,103090.0,0.21707924]
["bitfinex","BTCUSD",1746907985273,0.03759647,103100.0,103090.0,0.21807924]
["bitfinex","BTCUSD",1746907986823,0.03759647,103100.0,103090.0,0.12410523]
["bitfinex","BTCUSD",1746907987043,0.03759647,103100.0,103090.0,0.31399286]
["bitfinex","BTCUSD",1746907987175,0.03759647,103100.0,103090.0,0.31205325]
["bitfinex","BTCUSD",1746907987586,0.03759647,103100.0,103090.0,0.31192127]
["bitfinex","BTCUSD",1746907990344,0.03759647,103100.0,103090.0,0.21794726]
["bitfinex","BTCUSD",1746907992026,0.03759647,103100.0,103090.0,0.31192127]
["bitfinex","BTCUSD",1746908000968,0.03759647,103100.0,103090.0,0.21794726]
["bitfinex","BTCUSD",1746908001856,0.03759647,103100.0,103090.0,0.12397325]
["bitfinex","BTCUSD",1746908002080,0.03759647,103100.0,103090.0,0.12591288]
["bitfinex","BTCUSD",1746908061020,0.03759647,103100.0,103090.0,0.12397325]
["bitfinex","BTCUSD",1746908061222,0.03759647,103100.0,103090.0,0.12591294]
["bitfinex","BTCUSD",1746908077388,0.03759647,103100.0,103080.0,0.11057309]
["bitfinex","BTCUSD",1746908077598,0.03759647,103100.0,103080.0,0.20642739]
["bitfinex","BTCUSD",1746908077818,0.03759647,103100.0,103090.0,0.0004847]
["bitfinex","BTCUSD",1746908078646,0.03659647,103100.0,103090.0,0.0004847]
["bitfinex","BTCUSD",1746908078822,0.03859647,103100.0,103090.0,0.0004847]
["bitfinex","BTCUSD",1746908079220,0.03759647,103100.0,103090.0,0.0004847]
["bitfinex","BTCUSD",1746908079437,0.03859647,103100.0,103090.0,0.0004847]
["bitfinex","BTCUSD",1746908079640,0.03859647,103100.0,103090.0,0.0014847]
["bitfinex","BTCUSD",1746908087416,0.03859647,103100.0,103090.0,0.02873585]
["bitfinex","BTCUSD",1746908092715,0.00609647,103100.0,103090.0,0.55668387]
["bitfinex","BTCUSD",1746908092960,0.00609647,103100.0,103090.0,0.65205347]
["bitfinex","BTCUSD",1746908094346,0.00609647,103100.0,103090.0,0.74602748]
["bitfinex","BTCUSD",1746908094548,0.00213875,103110.0,103090.0,5.92270149]
["bitfinex","BTCUSD",1746908094762,0.0339,103130.0,103110.0,0.34]
["bitfinex","BTCUSD",1746908095076,0.03394767,103130.0,103120.0,0.00048348]
["bitfinex","BTCUSD",1746908095535,0.03394767,103130.0,103120.0,0.02773463]
["bitfinex","BTCUSD",1746908095753,0.03394767,103130.0,103120.0,0.00048348]
["bitfinex","BTCUSD",1746908096107,0.03594767,103130.0,103120.0,0.00048348]
["bitfinex","BTCUSD",1746908096838,0.03894767,103130.0,103120.0,0.00148348]
["bitfinex","BTCUSD",1746908097465,0.04294767,103130.0,103120.0,0.00248348]
["bitfinex","BTCUSD",1746908099828,0.04294767,103130.0,103120.0,0.01707588]
["bitfinex","BTCUSD",1746908100206,0.02684767,103130.0,103120.0,0.01707588]
["bitfinex","BTCUSD",1746908100820,0.04284767,103130.0,103120.0,0.01707588]
["bitfinex","BTCUSD",1746908101018,0.02284767,103130.0,103120.0,0.01607588]
["bitfinex","BTCUSD",1746908101220,0.00704767,103130.0,103120.0,0.01607588]
["bitfinex","BTCUSD",1746908101468,0.00704767,103130.0,103110.0,0.34387832]
["bitfinex","BTCUSD",1746908102027,0.00404767,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746908102449,0.00604767,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746908102652,0.02234767,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746908102869,0.00604767,103130.0,103120.0,0.0968543]
["bitfinex","BTCUSD",1746908103144,0.00604767,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1746908103145,0.00404767,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1746908103390,0.00504767,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1746908103624,0.02134767,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1746908103849,0.01834767,103130.0,103120.0,0.0958543]
["bitfinex","BTCUSD",1746908104255,0.03964767,103130.0,103120.0,0.0968543]
["bitfinex","BTCUSD",1746908104488,0.00704767,103130.0,103120.0,0.45138023]
["bitfinex","BTCUSD",1746908104738,0.00704767,103130.0,103120.0,5.51678023]
["bitfinex","BTCUSD",1746908104939,0.00704767,103130.0,103120.0,5.63594023]
["bitfinex","BTCUSD",1746908105307,0.00704767,103130.0,103120.0,5.65224023]
["bitfinex","BTCUSD",1746908105691,0.00504767,103130.0,103120.0,5.68414023]
["bitfinex","BTCUSD",1746908105912,0.0163,103150.0,103120.0,5.68414023]
["bitfinex","BTCUSD",1746908106152,4.767e-05,103150.0,103140.0,0.43397401]
["bitfinex","BTCUSD",1746908106377,4.767e-05,103150.0,103140.0,5.61853401]
["bitfinex","BTCUSD",1746908106604,4.767e-05,103150.0,103140.0,5.64712396]
["bitfinex","BTCUSD",1746908106825,4.767e-05,103150.0,103140.0,5.67619396]
["bitfinex","BTCUSD",1746908107276,0.00304767,103150.0,103140.0,5.77304826]
["bitfinex","BTCUSD",1746908108176,0.00304767,103150.0,103140.0,5.67907425]
["bitfinex","BTCUSD",1746908108594,0.01864767,103150.0,103140.0,5.67907425]
["bitfinex","BTCUSD",1746908109242,0.02064767,103150.0,103140.0,5.68007425]
["bitfinex","BTCUSD",1746908110200,0.03694767,103150.0,103140.0,5.68007425]
["bitfinex","BTCUSD",1746908111533,0.03694767,103150.0,103140.0,0.63007425]
["bitfinex","BTCUSD",1746908111746,0.03694767,103150.0,103140.0,5.68007425]
["bitfinex","BTCUSD",1746908111966,0.03694767,103150.0,103140.0,2.06481995]
["bitfinex","BTCUSD",1746908113459,0.03694767,103150.0,103140.0,2.01661995]
["bitfinex","BTCUSD",1746908116773,0.03694767,103150.0,103140.0,1.88205995]
["bitfinex","BTCUSD",1746908117130,0.04026808,103150.0,103140.0,1.88205995]
["bitfinex","BTCUSD",1746908118993,0.04026808,103150.0,103140.0,1.85298995]
["bitfinex","BTCUSD",1746908119219,0.04026808,103150.0,103140.0,1.88205995]
["bitfinex","BTCUSD",1746908119443,0.04026808,103150.0,103140.0,1.85298995]
["bitfinex","BTCUSD",1746908122454,0.04026808,103150.0,103140.0,0.37058995]
["bitfinex","BTCUSD",1746908122675,0.04026808,103150.0,103140.0,3.64828995]
["bitfinex","BTCUSD",1746908123905,0.04026808,103150.0,103140.0,3.40528995]
["bitfinex","BTCUSD",1746908124779,0.04026808,103150.0,103140.0,3.98848995]
["bitfinex","BTCUSD",1746908124966,0.04026808,103150.0,103140.0,3.57428995]
["bitfinex","BTCUSD",1746908126034,0.04026808,103150.0,103140.0,3.56238995]
["bitfinex","BTCUSD",1746908126685,0.04026808,103150.0,103140.0,3.51858995]
["bitfinex","BTCUSD",1746908127525,0.04026808,103150.0,103140.0,3.54567305]
["bitfinex","BTCUSD",1746908136847,0.04026808,103150.0,103140.0,3.53497305]
["bitfinex","BTCUSD",1746908138021,0.04026808,103150.0,103140.0,0.39767305]
["bitfinex","BTCUSD",1746908138277,0.04026808,103150.0,103140.0,3.52877305]
["bitfinex","BTCUSD",1746908138478,0.04026808,103150.0,103140.0,4.15137305]
["bitfinex","BTCUSD",1746908138715,0.04026808,103150.0,103140.0,4.08307305]
["bitfinex","BTCUSD",1746908144259,0.04026808,103150.0,103140.0,4.21679305]
["bitfinex","BTCUSD",1746908145104,0.04026808,103150.0,103140.0,4.08307305]
["bitfinex","BTCUSD",1746908145268,0.04026808,103150.0,103140.0,4.21679305]
["bitfinex","BTCUSD",1746908146086,0.00836808,103150.0,103140.0,4.17892735]
["bitfinex","BTCUSD",1746908146306,0.00836808,103150.0,103140.0,4.34474735]
["bitfinex","BTCUSD",1746908146503,0.00836808,103150.0,103140.0,4.37381435]
["bitfinex","BTCUSD",1746908146711,0.00836808,103150.0,103140.0,4.35761435]
["bitfinex","BTCUSD",1746908146908,0.00836808,103150.0,103140.0,4.34171435]
["bitfinex","BTCUSD",1746908147164,0.00536808,103150.0,103140.0,4.34071435]
["bitfinex","BTCUSD",1746908147792,0.00336808,103150.0,103140.0,4.33971435]
["bitfinex","BTCUSD",1746908147997,0.00436808,103150.0,103140.0,4.33971435]
["bitfinex","BTCUSD",1746908149138,0.00436808,103150.0,103140.0,4.37181435]
["bitfinex","BTCUSD",1746908153033,0.00436808,103150.0,103140.0,4.33971435]
["bitfinex","BTCUSD",1746908156289,0.00436808,103150.0,103140.0,5.70431435]
["bitfinex","BTCUSD",1746908158006,0.00104767,103150.0,103140.0,5.70431435]
["bitfinex","BTCUSD",1746908159607,0.00104767,103150.0,103140.0,5.73531435]
["bitfinex","BTCUSD",1746908161025,0.00104767,103150.0,103140.0,5.70624735]
["bitfinex","BTCUSD",1746908161934,0.00104767,103150.0,103140.0,5.67524735]
["bitfinex","BTCUSD",1746908172839,0.00104767,103150.0,103140.0,0.62524735]
["bitfinex","BTCUSD",1746908172993,0.00104767,103150.0,103140.0,5.67524735]
["bitfinex","BTCUSD",1746908173828,0.01614767,103150.0,103140.0,5.67024735]
["bitfinex","BTCUSD",1746908182448,0.01614767,103150.0,103140.0,5.72959901]
["bitfinex","BTCUSD",1746908183243,0.03134767,103150.0,103140.0,5.72959901]
["bitfinex","BTCUSD",1746908189725,0.03134767,103150.0,103140.0,0.67959901]
["bitfinex","BTCUSD",1746908189871,0.03134767,103150.0,103140.0,5.72959901]
["bitfinex","BTCUSD",1746908190099,0.03479133,103150.0,103140.0,5.72959901]
["bitfinex","BTCUSD",1746908190298,0.03134767,103150.0,103140.0,5.72959901]
["bitfinex","BTCUSD",1746908193031,0.03134767,103150.0,103140.0,5.67024735]
["bitfinex","BTCUSD",1746908194559,0.01614767,103150.0,103140.0,5.67024735]
["bitfinex","BTCUSD",1746908194761,0.03264767,103150.0,103140.0,5.51766551]
["bitfinex","BTCUSD",1746908195172,0.03264767,103150.0,103140.0,5.33524735]
["bitfinex","BTCUSD",1746908199085,0.03264767,103150.0,103140.0,5.67524735]
["bitfinex","BTCUSD",1746908204952,0.03264767,103150.0,103140.0,5.80472735]
["bitfinex","BTCUSD",1746908209141,0.03264767,103150.0,103140.0,0.75472735]
["bitfinex","BTCUSD",1746908209359,0.0361001,103150.0,103140.0,5.80472735]
["bitfinex","BTCUSD",1746908209640,0.03264767,103150.0,103140.0,5.80472735]
["bitfinex","BTCUSD",1746908223082,0.03264767,103150.0,103140.0,5.83379335]
["bitfinex","BTCUSD",1746908228842,0.03264767,103150.0,103140.0,0.78379335]
["bitfinex","BTCUSD",1746908229051,0.03264767,103150.0,103140.0,5.57059335]
["bitfinex","BTCUSD",1746908229263,0.03264767,103150.0,103140.0,0.55581905]
["bitfinex","BTCUSD",1746908229264,0.03610257,103150.0,103140.0,0.55581905]
["bitfinex","BTCUSD",1746908236932,0.03610257,103150.0,103140.0,0.42473905]
["bitfinex","BTCUSD",1746908237392,0.03610257,103150.0,103140.0,0.25717304]
["bitfinex","BTCUSD",1746908241710,0.03610257,103150.0,103140.0,0.27889409]
["bitfinex","BTCUSD",1746908241963,0.03610257,103150.0,103140.0,0.30610849]
["bitfinex","BTCUSD",1746908244878,0.03610257,103150.0,103140.0,0.07800145]
["bitfinex","BTCUSD",1746908248989,0.03610257,103150.0,103140.0,0.41800145]
["bitfinex","BTCUSD",1746908283008,0.03610257,103150.0,103140.0,0.38893545]
["bitfinex","BTCUSD",1746908286363,0.03610257,103150.0,103140.0,0.57876376]
["bitfinex","BTCUSD",1746908286581,0.00450257,103150.0,103140.0,5.75443777]
["bitfinex","BTCUSD",1746908286794,0.00450257,103150.0,103140.0,5.66046376]
["bitfinex","BTCUSD",1746908286995,0.00450257,103150.0,103140.0,5.62876376]
["bitfinex","BTCUSD",1746908290819,0.03650257,103150.0,103140.0,4.14756376]
["bitfinex","BTCUSD",1746908291079,0.03650257,103150.0,103140.0,1.50066376]
["bitfinex","BTCUSD",1746908291333,0.03650257,103150.0,103140.0,1.37444376]
["bitfinex","BTCUSD",1746908291562,0.03650257,103150.0,103140.0,0.67993545]
["bitfinex","BTCUSD",1746908292214,0.03650257,103150.0,103140.0,0.38893545]
["bitfinex","BTCUSD",1746908292428,0.03650257,103150.0,103140.0,0.96343545]
["bitfinex","BTCUSD",1746908292577,0.03650257,103150.0,103140.0,0.90653545]
["bitfinex","BTCUSD",1746908293775,0.03650257,103150.0,103140.0,0.83213545]
["bitfinex","BTCUSD",1746908295554,0.03650257,103150.0,103140.0,0.64833979]
["bitfinex","BTCUSD",1746908296951,0.03650257,103150.0,103140.0,0.422]
["bitfinex","BTCUSD",1746908297575,0.03650257,103150.0,103140.0,0.762]
["bitfinex","BTCUSD",1746908298043,0.03650257,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746908299169,0.03650257,103150.0,103140.0,0.37899159]
["bitfinex","BTCUSD",1746908301274,0.03650257,103150.0,103140.0,0.03899159]
["bitfinex","BTCUSD",1746908301491,0.00450257,103150.0,103120.0,0.65267994]
["bitfinex","BTCUSD",1746908301726,0.0312,103140.0,103130.0,4.1251543]
["bitfinex","BTCUSD",1746908301960,0.03465407,103140.0,103130.0,4.13497803]
["bitfinex","BTCUSD",1746908302366,0.0312,103140.0,103130.0,4.13497803]
["bitfinex","BTCUSD",1746908303004,0.03465407,103140.0,103130.0,4.13497803]
["bitfinex","BTCUSD",1746908303207,0.03465407,103140.0,103130.0,4.13597803]
["bitfinex","BTCUSD",1746908304253,0.03465407,103140.0,103130.0,4.13797803]
["bitfinex","BTCUSD",1746908304458,0.03465407,103140.0,103130.0,4.17746429]
["bitfinex","BTCUSD",1746908306482,0.03465407,103140.0,103130.0,4.15606429]
["bitfinex","BTCUSD",1746908306732,0.03465407,103140.0,103130.0,0.50556429]
["bitfinex","BTCUSD",1746908307133,0.03465407,103140.0,103130.0,4.38376429]
["bitfinex","BTCUSD",1746908307555,0.03465407,103140.0,103130.0,4.36696429]
["bitfinex","BTCUSD",1746908312350,0.03465407,103140.0,103130.0,2.32136429]
["bitfinex","BTCUSD",1746908313018,0.03465407,103140.0,103130.0,1.92046429]
["bitfinex","BTCUSD",1746908315422,0.01925407,103140.0,103130.0,2.26046429]
["bitfinex","BTCUSD",1746908315634,0.00345407,103140.0,103130.0,2.3544383]
["bitfinex","BTCUSD",1746908317623,0.00345407,103140.0,103130.0,0.5995383]
["bitfinex","BTCUSD",1746908317850,0.00345407,103140.0,103130.0,5.6495383]
["bitfinex","BTCUSD",1746908318193,0.03274767,103150.0,103130.0,5.6495383]
["bitfinex","BTCUSD",1746908318417,0.03274767,103150.0,103130.0,0.69351231]
["bitfinex","BTCUSD",1746908318800,0.00341765,103140.0,103130.0,0.69351231]
["bitfinex","BTCUSD",1746908319038,0.00341765,103140.0,103130.0,5.74251231]
["bitfinex","BTCUSD",1746908319246,0.00341765,103140.0,103130.0,5.74051231]
["bitfinex","BTCUSD",1746908319452,0.03174767,103150.0,103130.0,5.74351231]
["bitfinex","BTCUSD",1746908319666,0.03174767,103150.0,103130.0,0.69251231]
["bitfinex","BTCUSD",1746908319853,0.00341765,103140.0,103130.0,0.69051231]
["bitfinex","BTCUSD",1746908319979,0.00341765,103140.0,103130.0,5.74051231]
["bitfinex","BTCUSD",1746908320202,0.00341765,103140.0,103130.0,5.74251231]
["bitfinex","BTCUSD",1746908320396,0.03174767,103150.0,103130.0,5.74251231]
["bitfinex","BTCUSD",1746908320661,0.03174767,103150.0,103130.0,0.69251231]
["bitfinex","BTCUSD",1746908320964,0.00341765,103140.0,103130.0,0.69251231]
["bitfinex","BTCUSD",1746908321168,0.00341765,103140.0,103130.0,5.74251231]
["bitfinex","BTCUSD",1746908321662,0.03174767,103150.0,103130.0,5.74351231]
["bitfinex","BTCUSD",1746908321905,0.03174767,103150.0,103130.0,0.69351231]
["bitfinex","BTCUSD",1746908322126,0.01931765,103140.0,103130.0,0.69351231]
["bitfinex","BTCUSD",1746908322578,0.03511765,103140.0,103130.0,5.73818401]
["bitfinex","BTCUSD",1746908322779,0.03511765,103140.0,103130.0,5.73618401]
["bitfinex","BTCUSD",1746908322982,0.0317,103140.0,103130.0,5.73818401]
["bitfinex","BTCUSD",1746908323439,0.0317,103140.0,103130.0,5.73518401]
["bitfinex","BTCUSD",1746908323673,0.0159,103140.0,103130.0,5.73518401]
["bitfinex","BTCUSD",1746908323908,0.0159,103140.0,103130.0,5.73718401]
["bitfinex","BTCUSD",1746908324460,0.0159,103140.0,103130.0,5.86570401]
["bitfinex","BTCUSD",1746908324659,0.0159,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908324963,0.0159,103140.0,103130.0,5.86570401]
["bitfinex","BTCUSD",1746908325338,0.0159,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908328360,0.0159,103140.0,103130.0,0.81670401]
["bitfinex","BTCUSD",1746908328556,0.01931323,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908328762,0.0159,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908331724,0.0325,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908332933,0.0325,103140.0,103130.0,5.77273]
["bitfinex","BTCUSD",1746908334655,0.0325,103140.0,103130.0,5.86670401]
["bitfinex","BTCUSD",1746908336024,0.0325,103140.0,103130.0,5.77273]
["bitfinex","BTCUSD",1746908339111,0.0325,103140.0,103130.0,0.72273]
["bitfinex","BTCUSD",1746908339401,0.03591106,103140.0,103130.0,5.77273]
["bitfinex","BTCUSD",1746908339814,0.0325,103140.0,103130.0,5.77273]
["bitfinex","BTCUSD",1746908344238,0.0325,103140.0,103130.0,5.8018]
["bitfinex","BTCUSD",1746908344440,0.03024767,103150.0,103130.0,5.8018]
["bitfinex","BTCUSD",1746908344667,0.03024767,103150.0,103130.0,0.7518]
["bitfinex","BTCUSD",1746908344880,0.00340787,103140.0,103130.0,0.7518]
["bitfinex","BTCUSD",1746908345115,0.00340787,103140.0,103130.0,5.89577401]
["bitfinex","BTCUSD",1746908345316,0.0302,103140.0,103130.0,5.7998]
["bitfinex","BTCUSD",1746908345527,0.0302,103140.0,103130.0,5.57730599]
["bitfinex","BTCUSD",1746908345870,0.0302,103140.0,103130.0,1.39740599]
["bitfinex","BTCUSD",1746908346044,0.0302,103140.0,103130.0,1.39640599]
["bitfinex","BTCUSD",1746908346273,0.03360237,103140.0,103130.0,1.39640599]
["bitfinex","BTCUSD",1746908346480,0.03360237,103140.0,103130.0,1.39740599]
["bitfinex","BTCUSD",1746908346691,0.12964,103170.0,103140.0,0.3563]
["bitfinex","BTCUSD",1746908346692,0.0152,103160.0,103140.0,0.3563]
["bitfinex","BTCUSD",1746908346908,0.01724766,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746908347120,0.01724766,103170.0,103160.0,5.51307803]
["bitfinex","BTCUSD",1746908347793,0.01724766,103170.0,103160.0,5.54214003]
["bitfinex","BTCUSD",1746908349734,0.01924766,103170.0,103160.0,5.54214003]
["bitfinex","BTCUSD",1746908350612,0.03424766,103170.0,103160.0,5.44628573]
["bitfinex","BTCUSD",1746908350846,0.03424766,103170.0,103160.0,0.02722373]
["bitfinex","BTCUSD",1746908351078,0.015,103160.0,103140.0,0.25544]
["bitfinex","BTCUSD",1746908351292,0.015,103160.0,103150.0,0.4649203]
["bitfinex","BTCUSD",1746908351478,0.015,103160.0,103150.0,0.49208787]
["bitfinex","BTCUSD",1746908351674,0.0302,103160.0,103150.0,0.49208787]
["bitfinex","BTCUSD",1746908358527,0.0302,103160.0,103150.0,0.39623357]
["bitfinex","BTCUSD",1746908358738,0.0302,103160.0,103150.0,0.36716757]
["bitfinex","BTCUSD",1746908359780,0.0302,103160.0,103150.0,0.02716757]
["bitfinex","BTCUSD",1746908359979,0.0302,103160.0,103140.0,0.156948]
["bitfinex","BTCUSD",1746908360183,0.0313,103150.0,103140.0,0.09075327]
["bitfinex","BTCUSD",1746908361082,0.0313,103150.0,103140.0,0.09175327]
["bitfinex","BTCUSD",1746908361310,0.0313,103150.0,103140.0,0.09075327]
["bitfinex","BTCUSD",1746908361937,0.0313,103150.0,103140.0,0.43075327]
["bitfinex","BTCUSD",1746908362759,0.0313,103150.0,103140.0,0.43175327]
["bitfinex","BTCUSD",1746908364612,0.0313,103150.0,103140.0,0.52572728]
["bitfinex","BTCUSD",1746908369988,0.0313,103150.0,103140.0,0.45892158]
["bitfinex","BTCUSD",1746908378662,0.0313,103150.0,103140.0,0.30194789]
["bitfinex","BTCUSD",1746908385272,0.0152,103150.0,103140.0,0.30194789]
["bitfinex","BTCUSD",1746908390799,0.0308,103150.0,103140.0,0.30194789]
["bitfinex","BTCUSD",1746908395301,0.0308,103150.0,103140.0,0.30052708]
["bitfinex","BTCUSD",1746908401591,0.0152,103150.0,103140.0,0.30052708]
["bitfinex","BTCUSD",1746908402435,0.00204766,103170.0,103140.0,5.46158138]
["bitfinex","BTCUSD",1746908402436,0.03484766,103170.0,103140.0,5.46158138]
["bitfinex","BTCUSD",1746908402655,0.03484766,103170.0,103150.0,5.35020232]
["bitfinex","BTCUSD",1746908402899,0.03484766,103170.0,103150.0,0.13942261]
["bitfinex","BTCUSD",1746908403122,0.0165,103160.0,103150.0,0.46302261]
["bitfinex","BTCUSD",1746908403331,0.0165,103160.0,103150.0,3.90272261]
["bitfinex","BTCUSD",1746908403553,0.0165,103160.0,103150.0,3.76442261]
["bitfinex","BTCUSD",1746908403783,0.0165,103160.0,103150.0,3.32642261]
["bitfinex","BTCUSD",1746908404599,0.0185,103160.0,103150.0,3.32642261]
["bitfinex","BTCUSD",1746908405300,0.0205,103160.0,103150.0,3.32642261]
["bitfinex","BTCUSD",1746908406845,0.0205,103160.0,103150.0,3.42039662]
["bitfinex","BTCUSD",1746908407932,0.0205,103160.0,103150.0,3.32642261]
["bitfinex","BTCUSD",1746908410301,0.0205,103160.0,103150.0,0.46302261]
["bitfinex","BTCUSD",1746908410505,0.0205,103160.0,103150.0,5.51302261]
["bitfinex","BTCUSD",1746908414419,0.0205,103160.0,103150.0,5.43492261]
["bitfinex","BTCUSD",1746908415664,0.0205,103160.0,103150.0,3.85489662]
["bitfinex","BTCUSD",1746908415863,0.0205,103160.0,103150.0,1.60762261]
["bitfinex","BTCUSD",1746908416518,0.0359,103160.0,103150.0,0.86156831]
["bitfinex","BTCUSD",1746908419584,0.0359,103160.0,103150.0,0.36716831]
["bitfinex","BTCUSD",1746908429206,0.0359,103160.0,103150.0,0.02716831]
["bitfinex","BTCUSD",1746908429417,0.03832346,103160.0,103150.0,0.02716831]
["bitfinex","BTCUSD",1746908429665,0.0324,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746908429869,0.0324,103150.0,103140.0,0.36718533]
["bitfinex","BTCUSD",1746908431438,0.0324,103150.0,103140.0,0.36818533]
["bitfinex","BTCUSD",1746908431851,0.03955069,103150.0,103140.0,0.36818533]
["bitfinex","BTCUSD",1746908436981,0.03925525,103150.0,103140.0,0.36818533]
["bitfinex","BTCUSD",1746908440299,0.03925525,103150.0,103140.0,0.15503905]
["bitfinex","BTCUSD",1746908440504,0.03925525,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746908450593,0.03925525,103150.0,103140.0,0.02818668]
["bitfinex","BTCUSD",1746908463121,0.02275525,103150.0,103140.0,0.02818668]
["bitfinex","BTCUSD",1746908469745,0.03845525,103150.0,103140.0,0.02818668]
["bitfinex","BTCUSD",1746908499036,0.13430955,103150.0,103140.0,0.02818668]
["bitfinex","BTCUSD",1746908499258,0.25914955,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746908499484,0.43764304,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746908499711,0.4487304,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746908500137,0.3987304,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746908500738,0.0313,103130.0,103120.0,0.03383417]
["bitfinex","BTCUSD",1746908500935,0.0313,103120.0,103100.0,0.42982641]
["bitfinex","BTCUSD",1746908501182,0.0313,103120.0,103100.0,0.11701567]
["bitfinex","BTCUSD",1746908501183,0.0158,103110.0,103100.0,0.11701567]
["bitfinex","BTCUSD",1746908501381,0.0158,103110.0,103100.0,0.45701567]
["bitfinex","BTCUSD",1746908501382,0.0228557,103110.0,103100.0,0.45701567]
["bitfinex","BTCUSD",1746908501606,0.0218557,103110.0,103100.0,0.45701567]
["bitfinex","BTCUSD",1746908502010,0.0373557,103110.0,103100.0,0.4425112]
["bitfinex","BTCUSD",1746908502225,0.0373557,103110.0,103100.0,0.41532194]
["bitfinex","BTCUSD",1746908502735,0.0363557,103110.0,103100.0,0.40532194]
["bitfinex","BTCUSD",1746908503175,0.0363557,103110.0,103100.0,0.40632194]
["bitfinex","BTCUSD",1746908503421,0.0363557,103110.0,103100.0,0.3692765]
["bitfinex","BTCUSD",1746908503827,0.0363557,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908511115,0.1609957,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908512662,0.0363557,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908513656,0.1609957,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908519269,0.1454957,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908519469,0.1616957,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908526666,0.0208557,103110.0,103100.0,0.0292765]
["bitfinex","BTCUSD",1746908526890,0.0070557,103110.0,103100.0,0.0449765]
["bitfinex","BTCUSD",1746908527103,0.0070557,103110.0,103100.0,5.20455051]
["bitfinex","BTCUSD",1746908527324,0.15796,103130.0,103100.0,5.30040481]
["bitfinex","BTCUSD",1746908527540,0.15796,103130.0,103100.0,0.1564308]
["bitfinex","BTCUSD",1746908527750,0.00697054,103120.0,103100.0,0.1564308]
["bitfinex","BTCUSD",1746908528441,0.00697054,103120.0,103100.0,0.1554308]
["bitfinex","BTCUSD",1746908528854,0.00697054,103120.0,103100.0,0.1564308]
["bitfinex","BTCUSD",1746908529057,0.00697054,103120.0,103100.0,0.1554308]
["bitfinex","BTCUSD",1746908529379,0.00697054,103120.0,103100.0,0.18355646]
["bitfinex","BTCUSD",1746908530773,0.00697054,103120.0,103090.0,0.16694115]
["bitfinex","BTCUSD",1746908530995,0.02357054,103120.0,103100.0,5.05]
["bitfinex","BTCUSD",1746908531189,0.03997054,103120.0,103100.0,5.05]
["bitfinex","BTCUSD",1746908531804,0.03997054,103120.0,103100.0,5.07924596]
["bitfinex","BTCUSD",1746908532024,0.03997054,103120.0,103100.0,0.02924596]
["bitfinex","BTCUSD",1746908532222,0.03997054,103120.0,103090.0,0.26484312]
["bitfinex","BTCUSD",1746908532430,0.03997054,103120.0,103100.0,5.051]
["bitfinex","BTCUSD",1746908532645,0.03997054,103120.0,103100.0,0.001]
["bitfinex","BTCUSD",1746908533894,0.03997054,103120.0,103100.0,0.0175]
["bitfinex","BTCUSD",1746908534502,0.03997054,103120.0,103100.0,0.04469802]
["bitfinex","BTCUSD",1746908534662,0.03997054,103120.0,103100.0,0.0175]
["bitfinex","BTCUSD",1746908535050,0.03997054,103120.0,103100.0,0.04469823]
["bitfinex","BTCUSD",1746908535864,0.03997054,103120.0,103100.0,0.07312593]
["bitfinex","BTCUSD",1746908536250,0.03997054,103120.0,103100.0,0.0459277]
["bitfinex","BTCUSD",1746908540160,0.03997054,103120.0,103100.0,0.09397401]
["bitfinex","BTCUSD",1746908540713,0.03997054,103120.0,103100.0,0.1493008]
["bitfinex","BTCUSD",1746908540925,0.032,103110.0,103100.0,0.1493008]
["bitfinex","BTCUSD",1746908541108,0.03896502,103110.0,103100.0,4.6726008]
["bitfinex","BTCUSD",1746908541317,0.032,103110.0,103100.0,4.6726008]
["bitfinex","BTCUSD",1746908541714,0.032,103110.0,103100.0,4.64540697]
["bitfinex","BTCUSD",1746908541926,0.032,103110.0,103100.0,4.67259993]
["bitfinex","BTCUSD",1746908542372,0.033,103110.0,103100.0,4.67259993]
["bitfinex","BTCUSD",1746908543227,0.033,103110.0,103100.0,0.14929993]
["bitfinex","BTCUSD",1746908543418,0.033,103110.0,103100.0,5.19929993]
["bitfinex","BTCUSD",1746908543617,0.03996413,103110.0,103100.0,5.19929993]
["bitfinex","BTCUSD",1746908550113,0.03996413,103110.0,103100.0,5.02192592]
["bitfinex","BTCUSD",1746908550319,0.03996413,103110.0,103100.0,4.891977]
["bitfinex","BTCUSD",1746908551944,0.03996413,103110.0,103100.0,4.92084077]
["bitfinex","BTCUSD",1746908553648,0.03996413,103110.0,103100.0,4.94804459]
["bitfinex","BTCUSD",1746908553855,0.00796413,103110.0,103100.0,0.39606759]
["bitfinex","BTCUSD",1746908554197,0.00796413,103110.0,103100.0,5.28804459]
["bitfinex","BTCUSD",1746908554391,0.00796413,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908555115,0.02306413,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908555792,0.0161,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908558017,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908558813,0.0311,103110.0,103100.0,0.4900416]
["bitfinex","BTCUSD",1746908559035,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908559243,0.03805469,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908559444,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908563918,0.001,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908564169,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908564804,0.0311,103110.0,103100.0,0.4900416]
["bitfinex","BTCUSD",1746908565012,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908565215,0.038059,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908565424,0.0311,103110.0,103100.0,5.3820186]
["bitfinex","BTCUSD",1746908565840,0.0311,103110.0,103100.0,2.47466759]
["bitfinex","BTCUSD",1746908566091,0.0311,103110.0,103100.0,0.39606759]
["bitfinex","BTCUSD",1746908566305,0.03806019,103110.0,103100.0,0.39606759]
["bitfinex","BTCUSD",1746908566530,0.03806019,103110.0,103100.0,0.05606759]
["bitfinex","BTCUSD",1746908577952,0.13633912,103110.0,103100.0,0.05606759]
["bitfinex","BTCUSD",1746908579524,0.13833912,103110.0,103100.0,0.05606759]
["bitfinex","BTCUSD",1746908579930,0.13733912,103110.0,103100.0,0.05606759]
["bitfinex","BTCUSD",1746908580184,0.13933912,103110.0,103100.0,0.05706759]
["bitfinex","BTCUSD",1746908580386,0.13933912,103110.0,103100.0,0.02986377]
["bitfinex","BTCUSD",1746908581948,0.13691449,103110.0,103100.0,0.02986377]
["bitfinex","BTCUSD",1746908591632,0.0306,103100.0,103090.0,0.0939664]
["bitfinex","BTCUSD",1746908592089,0.03750863,103100.0,103090.0,0.0939664]
["bitfinex","BTCUSD",1746908593275,0.03850863,103100.0,103090.0,0.0939664]
["bitfinex","BTCUSD",1746908594555,0.03850863,103100.0,103090.0,0.13243327]
["bitfinex","BTCUSD",1746908597803,0.03850863,103100.0,103090.0,0.03846687]
["bitfinex","BTCUSD",1746908598022,0.00790863,103100.0,103080.0,0.48421829]
["bitfinex","BTCUSD",1746908598353,0.0316,103090.0,103080.0,0.51142335]
["bitfinex","BTCUSD",1746908598772,0.0384873,103090.0,103080.0,0.55100412]
["bitfinex","BTCUSD",1746908599228,0.0384873,103090.0,103080.0,0.55300412]
["bitfinex","BTCUSD",1746908599449,0.0384873,103090.0,103080.0,0.55500412]
["bitfinex","BTCUSD",1746908599664,0.0384873,103090.0,103080.0,0.55300412]
["bitfinex","BTCUSD",1746908600119,0.0394873,103090.0,103080.0,0.55500412]
["bitfinex","BTCUSD",1746908601444,0.0394873,103090.0,103080.0,0.55300412]
["bitfinex","BTCUSD",1746908601838,0.0394873,103090.0,103080.0,0.31209867]
["bitfinex","BTCUSD",1746908602805,0.0394873,103090.0,103080.0,0.27357178]
["bitfinex","BTCUSD",1746908606650,0.0394873,103090.0,103080.0,0.61357178]
["bitfinex","BTCUSD",1746908611672,0.0078873,103090.0,103080.0,0.61357178]
["bitfinex","BTCUSD",1746908612875,0.0390873,103090.0,103080.0,0.61357178]
["bitfinex","BTCUSD",1746908612986,0.0078873,103090.0,103080.0,0.70753818]
["bitfinex","BTCUSD",1746908613190,0.0078873,103090.0,103080.0,0.80339248]
["bitfinex","BTCUSD",1746908613400,0.0078873,103090.0,103080.0,0.83247548]
["bitfinex","BTCUSD",1746908613607,0.00104762,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746908613822,0.00104762,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908614071,0.00708683,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908614475,0.0069401,103100.0,103090.0,5.44711486]
["bitfinex","BTCUSD",1746908614888,0.0069401,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908616062,0.00603921,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908616425,0.02163921,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908617423,0.0156,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908618128,0.0312,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908618331,0.03724969,103100.0,103090.0,5.54108126]
["bitfinex","BTCUSD",1746908618565,0.03724969,103100.0,103090.0,5.57016226]
["bitfinex","BTCUSD",1746908619892,0.03724969,103100.0,103090.0,0.67818526]
["bitfinex","BTCUSD",1746908620268,0.03724969,103100.0,103090.0,5.57016226]
["bitfinex","BTCUSD",1746908620831,0.0312,103100.0,103090.0,5.57016226]
["bitfinex","BTCUSD",1746908622791,0.0312,103100.0,103090.0,5.57009134]
["bitfinex","BTCUSD",1746908623012,0.03724949,103100.0,103090.0,5.57009134]
["bitfinex","BTCUSD",1746908624566,0.03724949,103100.0,103090.0,5.54101034]
["bitfinex","BTCUSD",1746908630325,0.03724949,103100.0,103090.0,0.64903334]
["bitfinex","BTCUSD",1746908630566,0.03724949,103100.0,103090.0,5.54101034]
["bitfinex","BTCUSD",1746908638646,0.03724949,103100.0,103090.0,5.37401199]
["bitfinex","BTCUSD",1746908641124,0.03724949,103100.0,103090.0,0.30903334]
["bitfinex","BTCUSD",1746908641329,0.03724949,103100.0,103090.0,5.20101034]
["bitfinex","BTCUSD",1746908654648,0.03724949,103100.0,103090.0,5.29686464]
["bitfinex","BTCUSD",1746908654854,0.002,103110.0,103090.0,5.29686464]
["bitfinex","BTCUSD",1746908654855,0.0332,103110.0,103090.0,5.44921996]
["bitfinex","BTCUSD",1746908655030,0.0332,103110.0,103100.0,0.28182828]
["bitfinex","BTCUSD",1746908655235,0.0332,103110.0,103100.0,0.21509058]
["bitfinex","BTCUSD",1746908657245,0.03852193,103110.0,103100.0,0.21509058]
["bitfinex","BTCUSD",1746908657473,0.04052193,103110.0,103100.0,0.21509058]
["bitfinex","BTCUSD",1746908658330,0.04252193,103110.0,103100.0,0.21609058]
["bitfinex","BTCUSD",1746908658959,0.04252193,103110.0,103100.0,0.02820506]
["bitfinex","BTCUSD",1746908659163,0.04252193,103110.0,103100.0,0.21609058]
["bitfinex","BTCUSD",1746908665079,0.04252193,103110.0,103100.0,0.02820506]
["bitfinex","BTCUSD",1746908665281,0.04252193,103110.0,103100.0,0.21609058]
["bitfinex","BTCUSD",1746908667914,0.04252193,103110.0,103100.0,5.20201034]
["bitfinex","BTCUSD",1746908669252,0.04252193,103110.0,103100.0,5.32433034]
["bitfinex","BTCUSD",1746908673920,0.04252193,103110.0,103100.0,5.42018464]
["bitfinex","BTCUSD",1746908684175,0.03083866,103110.0,103100.0,5.42018464]
["bitfinex","BTCUSD",1746908684355,0.02522193,103110.0,103100.0,5.43018464]
["bitfinex","BTCUSD",1746908686650,0.02522193,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908687328,0.04152193,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908688833,0.04152193,103110.0,103100.0,0.95310764]
["bitfinex","BTCUSD",1746908689167,0.04152193,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908689596,0.0362,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908694370,0.04153924,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908694613,0.00933924,103110.0,103100.0,5.84508464]
["bitfinex","BTCUSD",1746908694820,0.0306,103120.0,103100.0,0.95310764]
["bitfinex","BTCUSD",1746908695035,0.0306,103120.0,103110.0,0.37768258]
["bitfinex","BTCUSD",1746908695197,0.0306,103120.0,103110.0,5.41830464]
["bitfinex","BTCUSD",1746908696691,0.0326,103120.0,103110.0,5.41830464]
["bitfinex","BTCUSD",1746908696934,0.0346,103120.0,103110.0,5.41830464]
["bitfinex","BTCUSD",1746908697584,0.0171,103130.0,103110.0,5.42830464]
["bitfinex","BTCUSD",1746908697748,0.0171,103130.0,103120.0,4.98591976]
["bitfinex","BTCUSD",1746908697991,0.0171,103130.0,103120.0,5.20101034]
["bitfinex","BTCUSD",1746908698725,0.0171,103130.0,103120.0,5.41862464]
["bitfinex","BTCUSD",1746908699542,0.0181,103130.0,103120.0,5.41862464]
["bitfinex","BTCUSD",1746908700583,0.0343,103130.0,103120.0,5.41862464]
["bitfinex","BTCUSD",1746908701761,0.0333,103130.0,103120.0,5.41862464]
["bitfinex","BTCUSD",1746908701960,0.02550463,103130.0,103120.0,5.42062464]
["bitfinex","BTCUSD",1746908703208,0.24508,103170.0,103120.0,5.42062464]
["bitfinex","BTCUSD",1746908703442,0.1776173,103160.0,103140.0,0.18788552]
["bitfinex","BTCUSD",1746908703686,0.1776173,103160.0,103140.0,0.21509058]
["bitfinex","BTCUSD",1746908704438,0.1776173,103160.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908704655,0.18070982,103160.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908705485,0.10315662,103160.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908705901,0.10515662,103160.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908706300,0.0322,103150.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908706515,0.03641248,103150.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908707676,0.03841248,103150.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908707909,0.04141248,103150.0,103140.0,0.22972148]
["bitfinex","BTCUSD",1746908709105,0.04141248,103150.0,103140.0,0.15303642]
["bitfinex","BTCUSD",1746908710594,0.04141248,103150.0,103140.0,0.10857366]
["bitfinex","BTCUSD",1746908711153,0.04141248,103150.0,103140.0,0.09394276]
["bitfinex","BTCUSD",1746908711987,0.0322,103140.0,103120.0,0.74225706]
["bitfinex","BTCUSD",1746908712319,0.0322,103140.0,103130.0,1.81538552]
["bitfinex","BTCUSD",1746908712447,0.0322,103140.0,103130.0,1.84253804]
["bitfinex","BTCUSD",1746908713258,0.0322,103140.0,103130.0,1.23537804]
["bitfinex","BTCUSD",1746908713465,0.0322,103140.0,103130.0,1.49707804]
["bitfinex","BTCUSD",1746908713656,0.0322,103140.0,103130.0,1.30197804]
["bitfinex","BTCUSD",1746908713853,0.0332,103140.0,103130.0,1.30197804]
["bitfinex","BTCUSD",1746908714341,0.0342,103140.0,103130.0,1.30197804]
["bitfinex","BTCUSD",1746908717163,0.03842523,103140.0,103130.0,1.30197804]
["bitfinex","BTCUSD",1746908718890,0.02202523,103140.0,103130.0,1.30197804]
["bitfinex","BTCUSD",1746908721121,0.02202523,103140.0,103130.0,0.67627804]
["bitfinex","BTCUSD",1746908721322,0.02202523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908721662,0.03832523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908724342,0.03832523,103140.0,103130.0,5.38036952]
["bitfinex","BTCUSD",1746908724582,0.03832523,103140.0,103130.0,4.83307804]
["bitfinex","BTCUSD",1746908724817,0.03832523,103140.0,103130.0,0.67627804]
["bitfinex","BTCUSD",1746908725056,0.03832523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908725891,0.02202523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908726104,0.00622523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908727024,0.00522523,103140.0,103130.0,5.56825504]
["bitfinex","BTCUSD",1746908727224,0.00422523,103140.0,103130.0,5.56925504]
["bitfinex","BTCUSD",1746908727448,0.00422523,103140.0,103130.0,5.57025504]
["bitfinex","BTCUSD",1746908732758,0.02022523,103140.0,103130.0,5.57025504]
["bitfinex","BTCUSD",1746908735681,0.032,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746908735894,0.016,103150.0,103140.0,5.5409578]
["bitfinex","BTCUSD",1746908736501,0.016,103150.0,103140.0,5.44701504]
["bitfinex","BTCUSD",1746908736711,0.016,103150.0,103140.0,5.10701504]
["bitfinex","BTCUSD",1746908736912,0.017,103150.0,103140.0,5.10701504]
["bitfinex","BTCUSD",1746908737346,0.0327,103150.0,103140.0,4.91912952]
["bitfinex","BTCUSD",1746908737555,0.0327,103150.0,103140.0,5.10701504]
["bitfinex","BTCUSD",1746908738146,0.0337,103150.0,103140.0,5.10701504]
["bitfinex","BTCUSD",1746908738561,0.0337,103150.0,103140.0,5.12173347]
["bitfinex","BTCUSD",1746908739690,0.0337,103150.0,103140.0,4.93384795]
["bitfinex","BTCUSD",1746908739808,0.0337,103150.0,103140.0,5.12173347]
["bitfinex","BTCUSD",1746908743169,0.03743954,103150.0,103140.0,5.12173347]
["bitfinex","BTCUSD",1746908743597,0.03643954,103150.0,103140.0,5.12173347]
["bitfinex","BTCUSD",1746908743814,0.03543954,103150.0,103140.0,5.12173347]
["bitfinex","BTCUSD",1746908744037,0.03543954,103150.0,103140.0,5.12273347]
["bitfinex","BTCUSD",1746908744251,0.03543954,103150.0,103140.0,5.12373347]
["bitfinex","BTCUSD",1746908748026,0.03543954,103150.0,103140.0,0.23175647]
["bitfinex","BTCUSD",1746908748214,0.03543954,103150.0,103140.0,5.12373347]
["bitfinex","BTCUSD",1746908749035,0.03543954,103150.0,103140.0,4.45047095]
["bitfinex","BTCUSD",1746908749251,0.03543954,103150.0,103140.0,4.63835647]
["bitfinex","BTCUSD",1746908758548,0.01973954,103150.0,103140.0,4.73229923]
["bitfinex","BTCUSD",1746908759532,0.01973954,103150.0,103140.0,4.63835647]
["bitfinex","BTCUSD",1746908760384,0.01973954,103150.0,103140.0,0.35255647]
["bitfinex","BTCUSD",1746908760786,0.01973954,103150.0,103140.0,5.24453347]
["bitfinex","BTCUSD",1746908762114,0.03603954,103150.0,103140.0,5.24453347]
["bitfinex","BTCUSD",1746908763391,0.016,103150.0,103140.0,5.24453347]
["bitfinex","BTCUSD",1746908763764,0.00376123,103150.0,103140.0,5.43433053]
["bitfinex","BTCUSD",1746908764064,0.01639252,103160.0,103140.0,5.45023053]
["bitfinex","BTCUSD",1746908764242,0.01639252,103160.0,103150.0,5.07986252]
["bitfinex","BTCUSD",1746908764419,0.01639252,103160.0,103150.0,5.10701504]
["bitfinex","BTCUSD",1746908765016,0.01639252,103160.0,103150.0,5.01307228]
["bitfinex","BTCUSD",1746908765259,0.01739252,103160.0,103150.0,5.01307228]
["bitfinex","BTCUSD",1746908766669,0.03339252,103160.0,103150.0,4.91912952]
["bitfinex","BTCUSD",1746908767070,0.03339252,103160.0,103150.0,4.75215252]
["bitfinex","BTCUSD",1746908767279,0.03439252,103160.0,103150.0,4.75215252]
["bitfinex","BTCUSD",1746908768467,0.03439252,103160.0,103150.0,4.55045252]
["bitfinex","BTCUSD",1746908768648,0.03439252,103160.0,103150.0,4.58394148]
["bitfinex","BTCUSD",1746908772652,0.03439252,103160.0,103150.0,0.06064148]
["bitfinex","BTCUSD",1746908772850,0.03439252,103160.0,103150.0,4.95261848]
["bitfinex","BTCUSD",1746908776245,0.03439252,103160.0,103150.0,5.04656124]
["bitfinex","BTCUSD",1746908777257,0.03820389,103160.0,103150.0,5.04656124]
["bitfinex","BTCUSD",1746908778929,0.03820389,103160.0,103150.0,4.87634276]
["bitfinex","BTCUSD",1746908781123,0.03820389,103160.0,103150.0,4.7824]
["bitfinex","BTCUSD",1746908781331,0.03820389,103160.0,103150.0,4.97028552]
["bitfinex","BTCUSD",1746908781958,0.00590389,103160.0,103150.0,4.97028552]
["bitfinex","BTCUSD",1746908782157,0.02180389,103160.0,103150.0,4.97028552]
["bitfinex","BTCUSD",1746908782495,0.01799252,103160.0,103150.0,4.97028552]
["bitfinex","BTCUSD",1746908783100,0.02180209,103160.0,103150.0,4.97028552]
["bitfinex","BTCUSD",1746908783511,0.02180209,103160.0,103150.0,0.12670621]
["bitfinex","BTCUSD",1746908783837,0.02307194,103160.0,103150.0,4.90910621]
["bitfinex","BTCUSD",1746908784831,0.02180043,103160.0,103150.0,4.90910621]
["bitfinex","BTCUSD",1746908785689,0.02180043,103160.0,103150.0,4.81516345]
["bitfinex","BTCUSD",1746908785906,0.03800043,103160.0,103150.0,4.81516345]
["bitfinex","BTCUSD",1746908786666,0.03800043,103160.0,103150.0,2.32846345]
["bitfinex","BTCUSD",1746908786878,0.03800043,103160.0,103150.0,1.78586345]
["bitfinex","BTCUSD",1746908788296,0.03800043,103160.0,103150.0,1.70616345]
["bitfinex","BTCUSD",1746908794665,0.03800043,103160.0,103150.0,0.03276345]
["bitfinex","BTCUSD",1746908794875,0.03800043,103160.0,103150.0,2.5409]
["bitfinex","BTCUSD",1746908795516,0.03800043,103160.0,103150.0,2.2907]
["bitfinex","BTCUSD",1746908795727,0.03800043,103160.0,103150.0,1.95595097]
["bitfinex","BTCUSD",1746908796695,0.03800043,103160.0,103150.0,2.26445097]
["bitfinex","BTCUSD",1746908803584,0.03800043,103160.0,103150.0,2.25105097]
["bitfinex","BTCUSD",1746908806782,0.03800043,103160.0,103150.0,2.34499373]
["bitfinex","BTCUSD",1746908807366,0.03800043,103160.0,103150.0,2.25105097]
["bitfinex","BTCUSD",1746908808601,0.03800043,103160.0,103150.0,0.37415097]
["bitfinex","BTCUSD",1746908808801,0.03800043,103160.0,103150.0,5.15655097]
["bitfinex","BTCUSD",1746908817719,0.03800043,103160.0,103150.0,3.06835097]
["bitfinex","BTCUSD",1746908820716,0.02180043,103160.0,103150.0,3.06835097]
["bitfinex","BTCUSD",1746908821140,0.00590043,103160.0,103150.0,3.25623649]
["bitfinex","BTCUSD",1746908821577,0.00590043,103160.0,103150.0,3.28723649]
["bitfinex","BTCUSD",1746908825042,0.00590043,103160.0,103150.0,5.37543649]
["bitfinex","BTCUSD",1746908825454,0.00209252,103160.0,103150.0,5.37543649]
["bitfinex","BTCUSD",1746908827184,0.00209252,103160.0,103150.0,5.18387089]
["bitfinex","BTCUSD",1746908827801,0.00209252,103160.0,103150.0,4.98528552]
["bitfinex","BTCUSD",1746908828305,0.0058962,103160.0,103150.0,4.98528552]
["bitfinex","BTCUSD",1746908829647,0.0058962,103160.0,103150.0,5.02372774]
["bitfinex","BTCUSD",1746908830432,0.0058962,103160.0,103150.0,4.83584222]
["bitfinex","BTCUSD",1746908830683,0.0058962,103160.0,103150.0,5.02372774]
["bitfinex","BTCUSD",1746908830857,0.0058962,103160.0,103150.0,5.05092701]
["bitfinex","BTCUSD",1746908831728,0.0058962,103160.0,103150.0,0.26852701]
["bitfinex","BTCUSD",1746908831922,0.0058962,103160.0,103150.0,5.05092701]
["bitfinex","BTCUSD",1746908832129,0.0058962,103160.0,103150.0,5.39092701]
["bitfinex","BTCUSD",1746908836137,0.0375962,103160.0,103150.0,0.40564149]
["bitfinex","BTCUSD",1746908836746,0.0375962,103160.0,103150.0,0.37844222]
["bitfinex","BTCUSD",1746908837161,0.0375962,103160.0,103150.0,0.40564077]
["bitfinex","BTCUSD",1746908844340,0.032,103150.0,103130.0,0.21695352]
["bitfinex","BTCUSD",1746908844655,0.032,103150.0,103130.0,0.36410853]
["bitfinex","BTCUSD",1746908844656,0.00376024,103140.0,103130.0,0.36410853]
["bitfinex","BTCUSD",1746908844995,0.00376024,103140.0,103130.0,5.14650853]
["bitfinex","BTCUSD",1746908845309,0.032,103150.0,103130.0,5.14650853]
["bitfinex","BTCUSD",1746908845531,0.032,103150.0,103130.0,0.36410853]
["bitfinex","BTCUSD",1746908845740,0.00376024,103140.0,103130.0,0.36410853]
["bitfinex","BTCUSD",1746908845970,0.00376024,103140.0,103130.0,5.14650853]
["bitfinex","BTCUSD",1746908846139,0.00376024,103140.0,103130.0,5.48950853]
["bitfinex","BTCUSD",1746908846351,0.032,103150.0,103130.0,5.48950853]
["bitfinex","BTCUSD",1746908846352,0.032,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746908846546,0.032,103150.0,103140.0,0.46113777]
["bitfinex","BTCUSD",1746908846751,0.03577831,103150.0,103140.0,0.46113777]
["bitfinex","BTCUSD",1746908847139,0.03577831,103150.0,103140.0,0.47598087]
["bitfinex","BTCUSD",1746908847558,0.03577831,103150.0,103140.0,0.47698087]
["bitfinex","BTCUSD",1746908847781,0.03577831,103150.0,103140.0,0.47798087]
["bitfinex","BTCUSD",1746908848219,0.03577831,103150.0,103140.0,0.5175348]
["bitfinex","BTCUSD",1746908848850,0.03577831,103150.0,103140.0,0.42359204]
["bitfinex","BTCUSD",1746908848985,0.03577831,103150.0,103140.0,0.5175348]
["bitfinex","BTCUSD",1746908870118,0.03577831,103150.0,103140.0,0.61147756]
["bitfinex","BTCUSD",1746908870495,0.03577831,103150.0,103140.0,0.5175348]
["bitfinex","BTCUSD",1746908878618,0.01937831,103150.0,103140.0,0.5175348]
["bitfinex","BTCUSD",1746908880531,0.01937831,103150.0,103140.0,0.42359204]
["bitfinex","BTCUSD",1746908880698,0.01937831,103150.0,103140.0,0.5175348]
["bitfinex","BTCUSD",1746908883674,0.01937831,103150.0,103140.0,0.42359204]
["bitfinex","BTCUSD",1746908884427,0.01937831,103150.0,103140.0,0.08359204]
["bitfinex","BTCUSD",1746908886265,0.02064305,103150.0,103140.0,0.08359204]
["bitfinex","BTCUSD",1746908887230,0.01936879,103150.0,103140.0,0.08359204]
["bitfinex","BTCUSD",1746908888031,0.03466879,103150.0,103140.0,0.08359204]
["bitfinex","BTCUSD",1746908888451,0.03466879,103150.0,103130.0,0.5560516]
["bitfinex","BTCUSD",1746908888701,0.03466879,103150.0,103130.0,0.67479743]
["bitfinex","BTCUSD",1746908888823,0.03466879,103150.0,103130.0,0.69079743]
["bitfinex","BTCUSD",1746908890029,0.03466879,103150.0,103130.0,0.69379743]
["bitfinex","BTCUSD",1746908890637,0.03466879,103150.0,103130.0,0.69679743]
["bitfinex","BTCUSD",1746908891250,0.03590094,103150.0,103130.0,0.69679743]
["bitfinex","BTCUSD",1746908892045,0.03590094,103150.0,103130.0,0.73688109]
["bitfinex","BTCUSD",1746908896577,0.03466879,103150.0,103130.0,0.41331557]
["bitfinex","BTCUSD",1746908896803,0.03464327,103150.0,103130.0,0.50725833]
["bitfinex","BTCUSD",1746908897011,0.03464327,103150.0,103130.0,0.60120109]
["bitfinex","BTCUSD",1746908898982,0.03464327,103150.0,103130.0,0.72064109]
["bitfinex","BTCUSD",1746908900605,0.03454327,103150.0,103130.0,0.72064109]
["bitfinex","BTCUSD",1746908903665,0.03454327,103150.0,103130.0,0.38064109]
["bitfinex","BTCUSD",1746908909494,0.0166,103140.0,103130.0,0.26120109]
["bitfinex","BTCUSD",1746908909705,0.0166,103140.0,103130.0,0.07331557]
["bitfinex","BTCUSD",1746908909706,0.0316,103140.0,103130.0,0.07331557]
["bitfinex","BTCUSD",1746908909952,0.13120009,103140.0,103130.0,0.07331557]
["bitfinex","BTCUSD",1746908910151,0.0316,103130.0,103110.0,1.19790928]
["bitfinex","BTCUSD",1746908910358,0.0316,103130.0,103110.0,0.42157244]
["bitfinex","BTCUSD",1746908910547,0.00369975,103120.0,103110.0,0.46098731]
["bitfinex","BTCUSD",1746908910732,0.00069975,103120.0,103110.0,3.80188731]
["bitfinex","BTCUSD",1746908910919,0.00332475,103120.0,103110.0,3.65948731]
["bitfinex","BTCUSD",1746908911121,0.00393301,103120.0,103110.0,3.65948731]
["bitfinex","BTCUSD",1746908911538,0.00393301,103120.0,103110.0,3.66648731]
["bitfinex","BTCUSD",1746908911856,0.00498068,103120.0,103110.0,3.67248731]
["bitfinex","BTCUSD",1746908912673,0.00498068,103120.0,103110.0,3.66548731]
["bitfinex","BTCUSD",1746908913028,0.00598068,103120.0,103110.0,3.67048731]
["bitfinex","BTCUSD",1746908913534,0.00598068,103120.0,103110.0,3.02038731]
["bitfinex","BTCUSD",1746908914403,0.00598068,103120.0,103110.0,2.93337412]
["bitfinex","BTCUSD",1746908915449,0.00598068,103120.0,103110.0,1.40877412]
["bitfinex","BTCUSD",1746908916912,0.02218068,103120.0,103110.0,1.40877412]
["bitfinex","BTCUSD",1746908917213,0.02218068,103120.0,103110.0,1.12873412]
["bitfinex","BTCUSD",1746908918055,0.02218068,103120.0,103110.0,1.03479136]
["bitfinex","BTCUSD",1746908918284,0.03728068,103120.0,103110.0,0.73919136]
["bitfinex","BTCUSD",1746908919021,0.03728068,103120.0,103110.0,0.83313412]
["bitfinex","BTCUSD",1746908921597,0.03728068,103120.0,103110.0,0.73919136]
["bitfinex","BTCUSD",1746908922545,0.03728068,103120.0,103110.0,0.83313412]
["bitfinex","BTCUSD",1746908923603,0.03728068,103120.0,103110.0,0.73919136]
["bitfinex","BTCUSD",1746908925142,0.03728068,103120.0,103110.0,1.02899136]
["bitfinex","BTCUSD",1746908927019,0.03728068,103120.0,103110.0,0.40369136]
["bitfinex","BTCUSD",1746908928807,0.03728068,103120.0,103110.0,0.35619136]
["bitfinex","BTCUSD",1746908929216,0.03728068,103120.0,103110.0,0.17159136]
["bitfinex","BTCUSD",1746908929422,0.03728068,103120.0,103110.0,0.91359136]
["bitfinex","BTCUSD",1746908931123,0.03728068,103120.0,103110.0,0.8196486]
["bitfinex","BTCUSD",1746908931334,0.03728068,103120.0,103110.0,0.35039136]
["bitfinex","BTCUSD",1746908931540,0.03728068,103120.0,103110.0,0.34609136]
["bitfinex","BTCUSD",1746908931668,0.03728068,103120.0,103110.0,0.28979136]
["bitfinex","BTCUSD",1746908932533,0.03728068,103120.0,103110.0,2.02519136]
["bitfinex","BTCUSD",1746908932778,0.02218068,103120.0,103110.0,2.02519136]
["bitfinex","BTCUSD",1746908934212,0.03728068,103120.0,103110.0,0.55943412]
["bitfinex","BTCUSD",1746908934379,0.02218068,103120.0,103110.0,0.55943412]
["bitfinex","BTCUSD",1746908934588,0.03808068,103120.0,103110.0,0.46549136]
["bitfinex","BTCUSD",1746908934722,0.03808068,103120.0,103110.0,0.42999136]
["bitfinex","BTCUSD",1746908935634,0.02218068,103120.0,103110.0,0.38159136]
["bitfinex","BTCUSD",1746908936233,0.03808068,103120.0,103110.0,0.17159136]
["bitfinex","BTCUSD",1746908940564,0.03808068,103120.0,103110.0,0.26553412]
["bitfinex","BTCUSD",1746908943032,0.03808068,103120.0,103110.0,0.17159136]
["bitfinex","BTCUSD",1746908944552,0.03808068,103120.0,103110.0,0.0776486]
["bitfinex","BTCUSD",1746908944701,0.03808068,103120.0,103110.0,0.17159136]
["bitfinex","BTCUSD",1746908947899,0.03808068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908960224,0.03808068,103120.0,103110.0,0.0776486]
["bitfinex","BTCUSD",1746908960429,0.03808068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908962092,0.03808068,103120.0,103110.0,0.35942207]
["bitfinex","BTCUSD",1746908963584,0.03808068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908964796,0.03808068,103120.0,103110.0,0.0776486]
["bitfinex","BTCUSD",1746908964980,0.03808068,103120.0,103110.0,0.17157309]
["bitfinex","BTCUSD",1746908965314,0.03808068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908968127,0.03808068,103120.0,103110.0,0.0776486]
["bitfinex","BTCUSD",1746908968335,0.03808068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908970275,0.03818068,103120.0,103110.0,0.26549758]
["bitfinex","BTCUSD",1746908971798,0.03818068,103120.0,103110.0,0.60549758]
["bitfinex","BTCUSD",1746908972137,0.03424767,103120.0,103110.0,0.60549758]
["bitfinex","BTCUSD",1746908974381,0.03813265,103120.0,103110.0,0.60549758]
["bitfinex","BTCUSD",1746908977090,0.03813265,103120.0,103110.0,0.69942207]
["bitfinex","BTCUSD",1746908977294,0.03813265,103120.0,103110.0,0.4176486]
["bitfinex","BTCUSD",1746908977510,0.03813265,103120.0,103110.0,0.60549758]
["bitfinex","BTCUSD",1746908996868,0.03813265,103120.0,103110.0,0.40726805]
["bitfinex","BTCUSD",1746908997886,0.03813265,103120.0,103110.0,0.18784898]
["bitfinex","BTCUSD",1746908998331,0.03813265,103120.0,103110.0,0.22642748]
["bitfinex","BTCUSD",1746909004633,0.00603265,103120.0,103110.0,0.32035197]
["bitfinex","BTCUSD",1746909004838,0.00603265,103120.0,103110.0,1.12935197]
["bitfinex","BTCUSD",1746909005040,0.00603265,103120.0,103110.0,1.16145197]
["bitfinex","BTCUSD",1746909005473,0.00603265,103120.0,103110.0,1.14505197]
["bitfinex","BTCUSD",1746909005790,0.00603265,103120.0,103110.0,1.12935197]
["bitfinex","BTCUSD",1746909006192,0.00603265,103120.0,103110.0,1.156595]
["bitfinex","BTCUSD",1746909007035,0.00603265,103120.0,103110.0,1.496595]
["bitfinex","BTCUSD",1746909015090,0.02163265,103120.0,103110.0,0.687595]
["bitfinex","BTCUSD",1746909015220,0.02163265,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909017262,0.01774767,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909017463,0.02160123,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909023221,0.03720123,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909025755,0.03720123,103120.0,103110.0,0.687595]
["bitfinex","BTCUSD",1746909026179,0.03720123,103120.0,103110.0,3.074295]
["bitfinex","BTCUSD",1746909026594,0.03334767,103120.0,103110.0,3.074295]
["bitfinex","BTCUSD",1746909027013,0.03720254,103120.0,103110.0,3.074295]
["bitfinex","BTCUSD",1746909030562,0.03334767,103120.0,103110.0,3.074295]
["bitfinex","BTCUSD",1746909036956,0.03334767,103120.0,103110.0,0.687595]
["bitfinex","BTCUSD",1746909037200,0.03334767,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909037417,0.03719806,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909037623,0.03334767,103120.0,103110.0,5.469995]
["bitfinex","BTCUSD",1746909038737,0.03334767,103120.0,103110.0,4.030895]
["bitfinex","BTCUSD",1746909044558,0.03334767,103120.0,103110.0,3.74912153]
["bitfinex","BTCUSD",1746909044800,0.03334767,103120.0,103110.0,4.030895]
["bitfinex","BTCUSD",1746909048000,0.03719806,103120.0,103110.0,4.030895]
["bitfinex","BTCUSD",1746909048375,0.03719806,103120.0,103110.0,3.88910058]
["bitfinex","BTCUSD",1746909048964,0.03719806,103120.0,103110.0,3.66460395]
["bitfinex","BTCUSD",1746909051863,0.03719806,103120.0,103110.0,0.32130395]
["bitfinex","BTCUSD",1746909052064,0.03719806,103120.0,103110.0,5.10370395]
["bitfinex","BTCUSD",1746909055573,0.03719806,103120.0,103110.0,5.00977946]
["bitfinex","BTCUSD",1746909056471,0.03719806,103120.0,103110.0,5.10370395]
["bitfinex","BTCUSD",1746909059543,0.03719806,103120.0,103110.0,4.82193048]
["bitfinex","BTCUSD",1746909059755,0.03719806,103120.0,103110.0,5.00977946]
["bitfinex","BTCUSD",1746909060503,0.03719806,103120.0,103110.0,5.10370395]
["bitfinex","BTCUSD",1746909062861,0.03719806,103120.0,103110.0,4.82193048]
["bitfinex","BTCUSD",1746909063029,0.03719806,103120.0,103110.0,5.00977946]
["bitfinex","BTCUSD",1746909063437,0.03719806,103120.0,103110.0,5.10370395]
["bitfinex","BTCUSD",1746909064036,0.03719806,103120.0,103110.0,5.00977946]
["bitfinex","BTCUSD",1746909064589,0.03719806,103120.0,103110.0,0.32130395]
["bitfinex","BTCUSD",1746909064787,0.03719806,103120.0,103110.0,5.10370395]
["bitfinex","BTCUSD",1746909065759,0.03719806,103120.0,103110.0,5.00977946]
["bitfinex","BTCUSD",1746909066999,0.03719806,103120.0,103110.0,5.03702221]
["bitfinex","BTCUSD",1746909069115,0.03719806,103120.0,103110.0,5.1309467]
["bitfinex","BTCUSD",1746909070670,0.03334767,103120.0,103110.0,5.1309467]
["bitfinex","BTCUSD",1746909071150,0.03719994,103120.0,103110.0,5.1309467]
["bitfinex","BTCUSD",1746909071295,0.03719994,103120.0,103110.0,5.4709467]
["bitfinex","BTCUSD",1746909072146,0.03719994,103120.0,103110.0,5.37702221]
["bitfinex","BTCUSD",1746909073568,0.03719994,103120.0,103110.0,5.3794468]
["bitfinex","BTCUSD",1746909074613,0.03719994,103120.0,103110.0,5.47337129]
["bitfinex","BTCUSD",1746909074967,0.03719994,103120.0,103110.0,5.3794468]
["bitfinex","BTCUSD",1746909076106,0.03719994,103120.0,103110.0,0.69097129]
["bitfinex","BTCUSD",1746909076410,0.03719994,103120.0,103110.0,5.47337129]
["bitfinex","BTCUSD",1746909076966,0.03719994,103120.0,103110.0,5.3794468]
["bitfinex","BTCUSD",1746909080014,0.03719994,103120.0,103110.0,5.47337129]
["bitfinex","BTCUSD",1746909086865,0.00599994,103120.0,103110.0,0.78489578]
["bitfinex","BTCUSD",1746909087076,0.00599994,103120.0,103110.0,5.51069191]
["bitfinex","BTCUSD",1746909087289,0.00599994,103120.0,103110.0,5.47337129]
["bitfinex","BTCUSD",1746909091123,0.00599994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909091620,0.00599994,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909093449,0.02219994,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909096321,0.02219994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909097040,0.02219994,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909098032,0.02219994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909101217,0.02219994,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909101651,0.02219994,103120.0,103110.0,0.69095035]
["bitfinex","BTCUSD",1746909101963,0.02219994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909102197,0.02219994,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909102400,0.03759994,103120.0,103110.0,4.35189319]
["bitfinex","BTCUSD",1746909102603,0.03759994,103120.0,103110.0,4.25797568]
["bitfinex","BTCUSD",1746909103064,0.03759994,103120.0,103110.0,2.79307568]
["bitfinex","BTCUSD",1746909104206,0.03759994,103120.0,103110.0,2.71985035]
["bitfinex","BTCUSD",1746909110533,0.03759994,103120.0,103110.0,2.43809782]
["bitfinex","BTCUSD",1746909110686,0.03759994,103120.0,103110.0,2.71985035]
["bitfinex","BTCUSD",1746909111333,0.03759994,103120.0,103110.0,2.43809782]
["bitfinex","BTCUSD",1746909111536,0.03759994,103120.0,103110.0,2.71985035]
["bitfinex","BTCUSD",1746909112623,0.03759994,103120.0,103110.0,0.69095035]
["bitfinex","BTCUSD",1746909112900,0.03759994,103120.0,103110.0,5.19159782]
["bitfinex","BTCUSD",1746909113114,0.03759994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909114008,0.03759994,103120.0,103110.0,5.19159782]
["bitfinex","BTCUSD",1746909114236,0.03759994,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909117696,0.00599994,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909125854,0.00599994,103120.0,103110.0,0.78486786]
["bitfinex","BTCUSD",1746909126050,0.00599994,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909127670,0.00793185,103120.0,103110.0,5.47335035]
["bitfinex","BTCUSD",1746909128269,0.00793185,103120.0,103110.0,5.56726786]
["bitfinex","BTCUSD",1746909128677,0.00793185,103120.0,103110.0,5.64049319]
["bitfinex","BTCUSD",1746909129055,0.00793185,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909129464,0.00793185,103120.0,103110.0,5.64049319]
["bitfinex","BTCUSD",1746909129675,0.00793185,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909130493,0.00793185,103120.0,103110.0,5.26482315]
["bitfinex","BTCUSD",1746909130697,0.00793185,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909131418,0.02363185,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909133622,0.03883185,103120.0,103110.0,5.54657568]
["bitfinex","BTCUSD",1746909135886,0.03883185,103120.0,103110.0,5.6380686]
["bitfinex","BTCUSD",1746909136084,0.03883185,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909136317,0.02120847,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909139127,0.00550847,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909140796,0.02170847,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909142658,0.02000943,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909146297,0.03560943,103120.0,103110.0,5.18917323]
["bitfinex","BTCUSD",1746909146475,0.03560943,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909146675,0.0318,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909148217,0.0318,103120.0,103110.0,5.18917323]
["bitfinex","BTCUSD",1746909148556,0.0318,103120.0,103110.0,5.47092576]
["bitfinex","BTCUSD",1746909148982,0.0318,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909150524,0.0318,103120.0,103110.0,0.76175109]
["bitfinex","BTCUSD",1746909150728,0.0318,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909150927,0.03560603,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909151129,0.0318,103120.0,103110.0,5.54415109]
["bitfinex","BTCUSD",1746909152832,0.0318,103120.0,103110.0,5.32685109]
["bitfinex","BTCUSD",1746909155764,0.0318,103120.0,103110.0,5.11592068]
["bitfinex","BTCUSD",1746909156007,0.0318,103120.0,103110.0,4.92007786]
["bitfinex","BTCUSD",1746909156212,0.03560603,103120.0,103110.0,4.92007786]
["bitfinex","BTCUSD",1746909157544,0.03560603,103120.0,103110.0,4.95930489]
["bitfinex","BTCUSD",1746909157954,0.03560603,103120.0,103110.0,4.9865454]
["bitfinex","BTCUSD",1746909158580,0.03560603,103120.0,103110.0,4.91332007]
["bitfinex","BTCUSD",1746909159549,0.03560603,103120.0,103110.0,5.00723758]
["bitfinex","BTCUSD",1746909159761,0.03560603,103120.0,103110.0,4.91332007]
["bitfinex","BTCUSD",1746909161737,0.03560603,103120.0,103110.0,5.25332007]
["bitfinex","BTCUSD",1746909165335,0.03560603,103120.0,103110.0,5.19402292]
["bitfinex","BTCUSD",1746909165541,0.03560603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909170379,0.03560603,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909170581,0.03560603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909173656,0.00380603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909174254,0.01930603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909176787,0.03520603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909180468,0.01930603,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909180687,0.0155,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909184070,0.0155,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909184219,0.01930782,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909184394,0.01930782,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909184594,0.0155,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909186166,0.032,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909186945,0.032,103120.0,103110.0,5.12957054]
["bitfinex","BTCUSD",1746909187155,0.032,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909194532,0.0155,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909194933,0.01930782,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909195293,0.0155,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909200717,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909205429,0.0318,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909205652,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909206030,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909213051,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909213398,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909213975,0.0318,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909214181,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909214379,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909214585,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909223089,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909223284,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909224760,0.0318,103120.0,103110.0,4.98672007]
["bitfinex","BTCUSD",1746909225113,0.0356059,103120.0,103110.0,4.98672007]
["bitfinex","BTCUSD",1746909226144,0.0356059,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909226546,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909226759,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909231863,0.0318,103120.0,103110.0,5.12957054]
["bitfinex","BTCUSD",1746909232049,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909237223,0.0318,103120.0,103110.0,0.68822007]
["bitfinex","BTCUSD",1746909237426,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909237568,0.0356059,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909237768,0.0318,103120.0,103110.0,5.41132307]
["bitfinex","BTCUSD",1746909242575,0.0317,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746909242784,0.03744243,103130.0,103120.0,0.55507553]
["bitfinex","BTCUSD",1746909243622,0.03844243,103130.0,103120.0,0.55807553]
["bitfinex","BTCUSD",1746909244587,0.03844243,103130.0,103120.0,0.37024051]
["bitfinex","BTCUSD",1746909244818,0.03844243,103130.0,103120.0,0.55807553]
["bitfinex","BTCUSD",1746909245198,0.03944243,103130.0,103120.0,0.55907553]
["bitfinex","BTCUSD",1746909247009,0.03944243,103130.0,103120.0,0.37124051]
["bitfinex","BTCUSD",1746909247326,0.03944243,103130.0,103120.0,0.55907553]
["bitfinex","BTCUSD",1746909248431,0.03944243,103130.0,103120.0,0.37124051]
["bitfinex","BTCUSD",1746909248635,0.03944243,103130.0,103120.0,0.55907553]
["bitfinex","BTCUSD",1746909253490,0.03944243,103130.0,103120.0,0.3650414]
["bitfinex","BTCUSD",1746909253896,0.03944243,103130.0,103120.0,0.21907553]
["bitfinex","BTCUSD",1746909259135,0.03944243,103130.0,103120.0,0.03124051]
["bitfinex","BTCUSD",1746909259354,0.03944243,103130.0,103120.0,0.21907553]
["bitfinex","BTCUSD",1746909264029,0.03944243,103130.0,103120.0,0.03124051]
["bitfinex","BTCUSD",1746909264234,0.03944243,103130.0,103120.0,0.18783502]
["bitfinex","BTCUSD",1746909264404,0.04144243,103130.0,103120.0,0.18783502]
["bitfinex","BTCUSD",1746909275678,0.04144243,103130.0,103110.0,0.43391751]
["bitfinex","BTCUSD",1746909275907,0.04144243,103130.0,103110.0,0.3672416]
["bitfinex","BTCUSD",1746909276110,0.04144243,103130.0,103120.0,0.18783502]
["bitfinex","BTCUSD",1746909276419,0.04144243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909276602,0.04044243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909276802,0.03944243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909277074,0.04044243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909277802,0.04144243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909278247,0.04044243,103130.0,103120.0,0.21507662]
["bitfinex","BTCUSD",1746909278471,0.04044243,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909278633,0.04144243,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909283391,0.04144243,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909283604,0.04144243,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909284002,0.04144243,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909284163,0.04386673,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909284686,0.04386673,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909285544,0.04386673,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909287467,0.04144243,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909288143,0.04386669,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909288374,0.04386669,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909292775,0.04194687,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909293007,0.03952261,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909293230,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909295312,0.03952261,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909295467,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909301495,0.03952261,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909301679,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909309506,0.03952261,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909309723,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909311105,0.03952261,103130.0,103120.0,0.12315911]
["bitfinex","BTCUSD",1746909312745,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909315152,0.03952261,103130.0,103120.0,0.0292416]
["bitfinex","BTCUSD",1746909315366,0.03952261,103130.0,103120.0,0.21707662]
["bitfinex","BTCUSD",1746909317190,0.03952261,103130.0,103120.0,0.09417895]
["bitfinex","BTCUSD",1746909323260,0.03952261,103130.0,103110.0,0.48953797]
["bitfinex","BTCUSD",1746909323464,0.03952261,103130.0,103120.0,0.09391751]
["bitfinex","BTCUSD",1746909323650,0.03952261,103130.0,103120.0,0.12115925]
["bitfinex","BTCUSD",1746909324045,0.03752261,103130.0,103120.0,0.02724174]
["bitfinex","BTCUSD",1746909324257,0.03752261,103130.0,103120.0,0.09391751]
["bitfinex","BTCUSD",1746909324477,0.03952261,103130.0,103120.0,0.12115925]
["bitfinex","BTCUSD",1746909324683,0.03852261,103130.0,103120.0,0.12115925]
["bitfinex","BTCUSD",1746909324852,0.03952261,103130.0,103120.0,0.12115925]
["bitfinex","BTCUSD",1746909325617,0.03852261,103130.0,103120.0,0.12115925]
["bitfinex","BTCUSD",1746909325883,0.03852261,103130.0,103120.0,0.12215925]
["bitfinex","BTCUSD",1746909326120,0.03952261,103130.0,103120.0,0.12215925]
["bitfinex","BTCUSD",1746909329088,0.03952261,103130.0,103120.0,0.02824174]
["bitfinex","BTCUSD",1746909329235,0.03952261,103130.0,103120.0,0.12215925]
["bitfinex","BTCUSD",1746909331768,0.04536254,103130.0,103120.0,0.02824174]
["bitfinex","BTCUSD",1746909331970,0.04536254,103130.0,103120.0,0.12215925]
["bitfinex","BTCUSD",1746909333597,0.04536254,103130.0,103120.0,0.02824174]
["bitfinex","BTCUSD",1746909338223,0.04536254,103130.0,103120.0,0.12215925]
["bitfinex","BTCUSD",1746909338445,0.01366254,103130.0,103120.0,0.55607676]
["bitfinex","BTCUSD",1746909338657,0.01366254,103130.0,103120.0,5.49871478]
["bitfinex","BTCUSD",1746909339273,0.01366254,103130.0,103120.0,5.40479727]
["bitfinex","BTCUSD",1746909341434,0.01366254,103130.0,103120.0,5.52195727]
["bitfinex","BTCUSD",1746909341671,0.01366254,103130.0,103120.0,1.38983676]
["bitfinex","BTCUSD",1746909342521,0.01366254,103130.0,103120.0,1.29543676]
["bitfinex","BTCUSD",1746909345257,0.01366254,103130.0,103120.0,1.31043676]
["bitfinex","BTCUSD",1746909349928,0.01366254,103130.0,103120.0,1.10603676]
["bitfinex","BTCUSD",1746909351939,0.01366254,103130.0,103120.0,0.67323676]
["bitfinex","BTCUSD",1746909352352,0.01366254,103130.0,103120.0,1.25685427]
["bitfinex","BTCUSD",1746909352837,0.01366254,103130.0,103120.0,1.16293676]
["bitfinex","BTCUSD",1746909353692,0.01366254,103130.0,103120.0,1.25685427]
["bitfinex","BTCUSD",1746909354557,0.01366254,103130.0,103120.0,1.27185427]
["bitfinex","BTCUSD",1746909355751,0.01366254,103130.0,103120.0,0.99010174]
["bitfinex","BTCUSD",1746909356104,0.01366254,103130.0,103120.0,1.27185427]
["bitfinex","BTCUSD",1746909357883,0.0169039,103130.0,103120.0,1.27185427]
["bitfinex","BTCUSD",1746909360639,0.0169039,103130.0,103120.0,0.85794174]
["bitfinex","BTCUSD",1746909360843,0.0169039,103130.0,103120.0,0.95307676]
["bitfinex","BTCUSD",1746909361219,0.0169039,103130.0,103120.0,1.04699427]
["bitfinex","BTCUSD",1746909361823,0.0169039,103130.0,103120.0,1.06319427]
["bitfinex","BTCUSD",1746909363471,0.0169039,103130.0,103120.0,0.78144174]
["bitfinex","BTCUSD",1746909363672,0.0169039,103130.0,103120.0,0.96927676]
["bitfinex","BTCUSD",1746909363924,0.0169039,103130.0,103120.0,1.06319427]
["bitfinex","BTCUSD",1746909365270,0.0169039,103130.0,103120.0,1.04699427]
["bitfinex","BTCUSD",1746909368137,0.0169039,103130.0,103120.0,0.95307676]
["bitfinex","BTCUSD",1746909369368,0.0169039,103130.0,103120.0,0.55607676]
["bitfinex","BTCUSD",1746909369709,0.0169039,103130.0,103120.0,2.75457676]
["bitfinex","BTCUSD",1746909370869,0.0169039,103130.0,103120.0,2.84849427]
["bitfinex","BTCUSD",1746909371272,0.0169039,103130.0,103120.0,2.75457676]
["bitfinex","BTCUSD",1746909371682,0.0169039,103130.0,103120.0,2.84849427]
["bitfinex","BTCUSD",1746909371887,0.0169039,103130.0,103120.0,0.64999427]
["bitfinex","BTCUSD",1746909372094,0.0169039,103130.0,103120.0,5.37309727]
["bitfinex","BTCUSD",1746909378622,0.0169039,103130.0,103120.0,5.20459305]
["bitfinex","BTCUSD",1746909379965,0.0169039,103130.0,103120.0,5.00485553]
["bitfinex","BTCUSD",1746909390672,0.0169039,103130.0,103120.0,5.00473553]
["bitfinex","BTCUSD",1746909390934,0.0169039,103130.0,103120.0,5.03197526]
["bitfinex","BTCUSD",1746909391165,0.0169039,103130.0,103120.0,5.59394707]
["bitfinex","BTCUSD",1746909391371,4.766e-05,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746909391576,4.766e-05,103140.0,103130.0,5.71090707]
["bitfinex","BTCUSD",1746909392392,4.766e-05,103140.0,103130.0,5.73997407]
["bitfinex","BTCUSD",1746909392599,0.00204766,103140.0,103130.0,5.73997407]
["bitfinex","BTCUSD",1746909393798,0.00404766,103140.0,103130.0,5.73997407]
["bitfinex","BTCUSD",1746909394768,0.00404766,103140.0,103130.0,6.15487407]
["bitfinex","BTCUSD",1746909399027,0.01273298,103140.0,103130.0,6.15487407]
["bitfinex","BTCUSD",1746909400744,0.01273298,103140.0,103130.0,5.73997407]
["bitfinex","BTCUSD",1746909401566,0.00868487,103140.0,103130.0,5.73997407]
["bitfinex","BTCUSD",1746909401975,0.0161,103150.0,103130.0,1.01687107]
["bitfinex","BTCUSD",1746909402166,0.00723731,103140.0,103130.0,5.45822154]
["bitfinex","BTCUSD",1746909402402,0.00723731,103140.0,103130.0,0.70605154]
["bitfinex","BTCUSD",1746909402802,0.00723731,103140.0,103130.0,0.62823403]
["bitfinex","BTCUSD",1746909403011,0.00723731,103140.0,103130.0,0.61203403]
["bitfinex","BTCUSD",1746909403291,0.00723731,103140.0,103130.0,0.98870407]
["bitfinex","BTCUSD",1746909403637,0.00723731,103140.0,103130.0,5.61788956]
["bitfinex","BTCUSD",1746909404593,0.00723731,103140.0,103130.0,5.65553282]
["bitfinex","BTCUSD",1746909404997,0.00723731,103140.0,103130.0,5.64053282]
["bitfinex","BTCUSD",1746909407736,0.00723731,103140.0,103130.0,5.35878029]
["bitfinex","BTCUSD",1746909410817,0.00723731,103140.0,103130.0,5.32013703]
["bitfinex","BTCUSD",1746909411376,0.00723731,103140.0,103130.0,5.36031886]
["bitfinex","BTCUSD",1746909417270,0.00723731,103140.0,103130.0,5.32013703]
["bitfinex","BTCUSD",1746909417429,0.00723731,103140.0,103130.0,0.59703403]
["bitfinex","BTCUSD",1746909417631,0.00723731,103140.0,103130.0,5.32013703]
["bitfinex","BTCUSD",1746909418087,0.00723731,103140.0,103130.0,0.79423973]
["bitfinex","BTCUSD",1746909418088,0.03833731,103140.0,103130.0,0.79423973]
["bitfinex","BTCUSD",1746909418204,0.03833731,103140.0,103130.0,0.50663973]
["bitfinex","BTCUSD",1746909420032,0.03833731,103140.0,103130.0,0.54644004]
["bitfinex","BTCUSD",1746909423493,0.03833731,103140.0,103130.0,0.73423468]
["bitfinex","BTCUSD",1746909425195,0.03833731,103140.0,103130.0,0.08414004]
["bitfinex","BTCUSD",1746909425391,0.03833731,103140.0,103130.0,0.17803736]
["bitfinex","BTCUSD",1746909425562,0.03833731,103140.0,103130.0,0.41103736]
["bitfinex","BTCUSD",1746909425761,0.03833731,103140.0,103130.0,0.37123705]
["bitfinex","BTCUSD",1746909426074,0.03833731,103140.0,103130.0,0.13823705]
["bitfinex","BTCUSD",1746909426289,0.03833731,103140.0,103130.0,0.04433973]
["bitfinex","BTCUSD",1746909426490,0.03833731,103140.0,103130.0,0.13823705]
["bitfinex","BTCUSD",1746909426861,0.03833731,103140.0,103130.0,0.02823973]
["bitfinex","BTCUSD",1746909427062,0.03833731,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909427435,0.03833731,103140.0,103130.0,0.02823973]
["bitfinex","BTCUSD",1746909427863,0.03833731,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909430860,0.03833731,103140.0,103130.0,0.46213705]
["bitfinex","BTCUSD",1746909431510,0.03833731,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909432116,0.03833731,103140.0,103130.0,0.46213705]
["bitfinex","BTCUSD",1746909433217,0.03833731,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909434446,0.03833731,103140.0,103130.0,0.40152547]
["bitfinex","BTCUSD",1746909434871,0.03833731,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909435285,0.03833731,103140.0,103130.0,0.46213705]
["bitfinex","BTCUSD",1746909438241,0.03651193,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909438884,0.03651193,103140.0,103130.0,0.40150897]
["bitfinex","BTCUSD",1746909440157,0.03893588,103140.0,103130.0,0.40150897]
["bitfinex","BTCUSD",1746909440403,0.03651193,103140.0,103130.0,0.40150897]
["bitfinex","BTCUSD",1746909440793,0.03651193,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909441668,0.03893588,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909442275,0.03651193,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909444134,0.03651193,103140.0,103130.0,0.40183979]
["bitfinex","BTCUSD",1746909445214,0.03651193,103140.0,103130.0,0.36823973]
["bitfinex","BTCUSD",1746909446272,0.03651193,103140.0,103130.0,0.46213705]
["bitfinex","BTCUSD",1746909448056,0.03651193,103140.0,103130.0,0.40201787]
["bitfinex","BTCUSD",1746909448265,0.03651193,103140.0,103130.0,0.49591519]
["bitfinex","BTCUSD",1746909448707,0.03651193,103140.0,103130.0,0.40201787]
["bitfinex","BTCUSD",1746909448913,0.03651193,103140.0,103130.0,0.49591519]
["bitfinex","BTCUSD",1746909452379,0.03651193,103140.0,103130.0,0.03377814]
["bitfinex","BTCUSD",1746909452521,0.03651193,103140.0,103130.0,0.12767546]
["bitfinex","BTCUSD",1746909452722,0.03831751,103140.0,103130.0,0.12110562]
["bitfinex","BTCUSD",1746909454790,0.03831751,103140.0,103130.0,0.09389732]
["bitfinex","BTCUSD",1746909455800,0.03831751,103140.0,103120.0,0.06495781]
["bitfinex","BTCUSD",1746909455975,0.03831751,103140.0,103120.0,0.27996448]
["bitfinex","BTCUSD",1746909456179,0.03831751,103140.0,103130.0,0.09389732]
["bitfinex","BTCUSD",1746909456434,0.03831751,103140.0,103130.0,0.12110935]
["bitfinex","BTCUSD",1746909456914,0.03931751,103140.0,103130.0,0.12110935]
["bitfinex","BTCUSD",1746909457373,0.03831751,103140.0,103130.0,0.12110935]
["bitfinex","BTCUSD",1746909457570,0.03831751,103140.0,103130.0,0.12210935]
["bitfinex","BTCUSD",1746909457814,0.04031751,103140.0,103130.0,0.12210935]
["bitfinex","BTCUSD",1746909458225,0.04131751,103140.0,103130.0,0.12210935]
["bitfinex","BTCUSD",1746909458428,0.04031751,103140.0,103130.0,0.12210935]
["bitfinex","BTCUSD",1746909458786,0.04131751,103140.0,103130.0,0.12310935]
["bitfinex","BTCUSD",1746909459067,0.04131751,103140.0,103130.0,0.02921203]
["bitfinex","BTCUSD",1746909460836,0.04131751,103140.0,103130.0,0.36921203]
["bitfinex","BTCUSD",1746909468479,0.04131751,103140.0,103130.0,0.46310935]
["bitfinex","BTCUSD",1746909469240,0.04131751,103140.0,103130.0,0.36921203]
["bitfinex","BTCUSD",1746909471255,0.04131751,103140.0,103130.0,0.46310935]
["bitfinex","BTCUSD",1746909474237,0.04131751,103140.0,103130.0,0.49722095]
["bitfinex","BTCUSD",1746909475935,0.04131751,103140.0,103130.0,0.46310935]
["bitfinex","BTCUSD",1746909479221,0.04131751,103140.0,103130.0,0.55700667]
["bitfinex","BTCUSD",1746909481639,0.01021751,103140.0,103130.0,0.55700667]
["bitfinex","BTCUSD",1746909482681,0.01021751,103140.0,103130.0,0.5909813]
["bitfinex","BTCUSD",1746909484561,0.01021751,103140.0,103130.0,0.22176927]
["bitfinex","BTCUSD",1746909485776,0.02661751,103140.0,103130.0,0.22176927]
["bitfinex","BTCUSD",1746909485905,0.02661751,103140.0,103130.0,0.18779464]
["bitfinex","BTCUSD",1746909486500,0.01021751,103140.0,103130.0,5.03729496]
["bitfinex","BTCUSD",1746909487699,0.14794766,103160.0,103130.0,5.03729496]
["bitfinex","BTCUSD",1746909487900,0.14087655,103160.0,103140.0,0.22029464]
["bitfinex","BTCUSD",1746909488035,0.12413403,103160.0,103140.0,4.97063125]
["bitfinex","BTCUSD",1746909488218,0.0042188,103150.0,103140.0,0.24752825]
["bitfinex","BTCUSD",1746909488425,0.0042188,103150.0,103140.0,4.97063125]
["bitfinex","BTCUSD",1746909489837,0.0082188,103150.0,103140.0,4.97063125]
["bitfinex","BTCUSD",1746909490444,0.0112188,103150.0,103140.0,4.97163125]
["bitfinex","BTCUSD",1746909491555,0.0112188,103150.0,103140.0,4.95560711]
["bitfinex","BTCUSD",1746909492974,0.0112188,103150.0,103140.0,0.21600411]
["bitfinex","BTCUSD",1746909493381,0.0112188,103150.0,103140.0,4.93910711]
["bitfinex","BTCUSD",1746909494249,0.0112188,103150.0,103140.0,4.75133661]
["bitfinex","BTCUSD",1746909494377,0.0112188,103150.0,103140.0,4.93910711]
["bitfinex","BTCUSD",1746909501161,0.0112188,103150.0,103140.0,4.75133661]
["bitfinex","BTCUSD",1746909501386,0.0112188,103150.0,103140.0,1.37103361]
["bitfinex","BTCUSD",1746909502609,0.0112188,103150.0,103140.0,1.55880411]
["bitfinex","BTCUSD",1746909502814,0.24666419,103160.0,103140.0,1.55880411]
["bitfinex","BTCUSD",1746909502943,0.24666419,103160.0,103140.0,0.21600411]
["bitfinex","BTCUSD",1746909503624,0.24566419,103160.0,103140.0,0.02723361]
["bitfinex","BTCUSD",1746909504018,0.24866419,103160.0,103140.0,0.02823361]
["bitfinex","BTCUSD",1746909504531,0.24966419,103160.0,103140.0,0.02823361]
["bitfinex","BTCUSD",1746909504835,0.24966419,103160.0,103140.0,0.03428677]
["bitfinex","BTCUSD",1746909507824,0.18428979,103160.0,103140.0,0.03428677]
["bitfinex","BTCUSD",1746909508054,0.18428979,103160.0,103140.0,0.04998677]
["bitfinex","BTCUSD",1746909510834,0.0352,103160.0,103140.0,0.25395727]
["bitfinex","BTCUSD",1746909511029,0.004,103160.0,103140.0,0.44172777]
["bitfinex","BTCUSD",1746909511642,0.004,103160.0,103140.0,0.25395727]
["bitfinex","BTCUSD",1746909512493,0.004,103160.0,103150.0,0.0166]
["bitfinex","BTCUSD",1746909512701,0.004,103160.0,103150.0,0.24780411]
["bitfinex","BTCUSD",1746909513116,0.004,103160.0,103150.0,0.25385727]
["bitfinex","BTCUSD",1746909513354,0.2209705,103170.0,103150.0,0.25385727]
["bitfinex","BTCUSD",1746909513523,0.2209705,103170.0,103150.0,0.06708677]
["bitfinex","BTCUSD",1746909513723,0.006,103160.0,103150.0,0.06808677]
["bitfinex","BTCUSD",1746909514169,0.003,103160.0,103150.0,0.06708677]
["bitfinex","BTCUSD",1746909514375,0.2239705,103170.0,103150.0,0.06708677]
["bitfinex","BTCUSD",1746909514586,0.2239705,103170.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909514780,0.2269705,103170.0,103150.0,0.06808656]
["bitfinex","BTCUSD",1746909514939,0.2239705,103170.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909515144,0.003,103160.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909516380,0.2209705,103170.0,103150.0,0.06608656]
["bitfinex","BTCUSD",1746909516576,0.2239705,103170.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909516785,0.003,103160.0,103150.0,0.06808656]
["bitfinex","BTCUSD",1746909517183,0.003,103160.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909517387,0.006,103160.0,103150.0,0.06808656]
["bitfinex","BTCUSD",1746909517701,0.003,103160.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909517913,0.1180184,103170.0,103150.0,0.06808656]
["bitfinex","BTCUSD",1746909518047,0.1907705,103170.0,103150.0,0.06708656]
["bitfinex","BTCUSD",1746909518475,0.003,103160.0,103150.0,0.06808656]
["bitfinex","BTCUSD",1746909519110,0.003,103160.0,103140.0,0.35887521]
["bitfinex","BTCUSD",1746909519306,0.003,103160.0,103140.0,0.38614538]
["bitfinex","BTCUSD",1746909520150,0.1897705,103170.0,103140.0,0.38614538]
["bitfinex","BTCUSD",1746909520320,0.2223705,103170.0,103140.0,0.38614538]
["bitfinex","BTCUSD",1746909520524,0.2253705,103170.0,103150.0,0.001]
["bitfinex","BTCUSD",1746909520728,0.2233705,103170.0,103150.0,0.02722251]
["bitfinex","BTCUSD",1746909520935,0.002,103160.0,103150.0,0.02722251]
["bitfinex","BTCUSD",1746909521751,0.2233705,103170.0,103150.0,0.02722251]
["bitfinex","BTCUSD",1746909522199,0.2233705,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909522958,0.2223705,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909523166,0.002,103160.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909523589,0.2203705,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909523989,0.2263705,103170.0,103150.0,0.06112251]
["bitfinex","BTCUSD",1746909524214,0.2263705,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909524560,0.2263705,103170.0,103150.0,0.06112251]
["bitfinex","BTCUSD",1746909524693,0.004,103160.0,103150.0,0.06112251]
["bitfinex","BTCUSD",1746909525190,0.004,103160.0,103150.0,0.06212251]
["bitfinex","BTCUSD",1746909526163,0.006,103160.0,103150.0,0.06212251]
["bitfinex","BTCUSD",1746909526335,0.002,103160.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909527755,0.15699869,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909529177,0.15899869,103170.0,103150.0,0.06012251]
["bitfinex","BTCUSD",1746909529581,0.15899869,103170.0,103150.0,0.06112251]
["bitfinex","BTCUSD",1746909529785,0.16299869,103170.0,103150.0,0.06112251]
["bitfinex","BTCUSD",1746909531387,0.16299869,103170.0,103150.0,0.06717542]
["bitfinex","BTCUSD",1746909534031,0.0386,103170.0,103150.0,0.06717542]
["bitfinex","BTCUSD",1746909534288,0.2263705,103170.0,103150.0,0.06717542]
["bitfinex","BTCUSD",1746909536198,0.2263705,103170.0,103140.0,0.45900578]
["bitfinex","BTCUSD",1746909536570,0.2263705,103170.0,103140.0,0.4862265]
["bitfinex","BTCUSD",1746909536952,0.2243705,103170.0,103140.0,0.4862265]
["bitfinex","BTCUSD",1746909537535,0.2203705,103170.0,103140.0,0.4862265]
["bitfinex","BTCUSD",1746909537733,0.2203705,103170.0,103140.0,0.4872265]
["bitfinex","BTCUSD",1746909537939,0.2223705,103170.0,103140.0,0.4872265]
["bitfinex","BTCUSD",1746909538134,0.2223705,103170.0,103140.0,0.4882265]
["bitfinex","BTCUSD",1746909538895,0.2223705,103170.0,103140.0,0.1126855]
["bitfinex","BTCUSD",1746909539126,0.2223705,103170.0,103140.0,0.4882265]
["bitfinex","BTCUSD",1746909539329,0.2223705,103170.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909540552,0.2223705,103170.0,103140.0,0.53459169]
["bitfinex","BTCUSD",1746909541728,0.410141,103170.0,103140.0,0.53459169]
["bitfinex","BTCUSD",1746909542344,0.2223705,103170.0,103140.0,0.53459169]
["bitfinex","BTCUSD",1746909542788,0.2223705,103170.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909543174,0.0346,103170.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909543391,0.2223705,103170.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909543980,0.410141,103170.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909544303,0.015,103160.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909544656,0.0313,103160.0,103140.0,0.5199265]
["bitfinex","BTCUSD",1746909545060,0.0313,103160.0,103140.0,0.331156]
["bitfinex","BTCUSD",1746909546086,0.0333,103160.0,103140.0,0.332156]
["bitfinex","BTCUSD",1746909546283,1.1015905,103180.0,103140.0,0.332156]
["bitfinex","BTCUSD",1746909546484,0.1877705,103170.0,103140.0,0.332156]
["bitfinex","BTCUSD",1746909546679,1.0096743,103180.0,103140.0,0.332156]
["bitfinex","BTCUSD",1746909547073,0.1877705,103170.0,103140.0,0.332156]
["bitfinex","BTCUSD",1746909547288,1.1974448,103180.0,103140.0,0.331156]
["bitfinex","BTCUSD",1746909547515,1.1994448,103180.0,103150.0,0.0166]
["bitfinex","BTCUSD",1746909547815,0.1877705,103170.0,103150.0,0.04382072]
["bitfinex","BTCUSD",1746909548146,1.17765425,103180.0,103150.0,0.04382072]
["bitfinex","BTCUSD",1746909548390,0.1877705,103170.0,103150.0,0.04382072]
["bitfinex","BTCUSD",1746909549011,0.1877705,103170.0,103150.0,0.04482072]
["bitfinex","BTCUSD",1746909549192,0.2190705,103170.0,103150.0,0.04382072]
["bitfinex","BTCUSD",1746909549640,0.2210705,103170.0,103150.0,0.04382072]
["bitfinex","BTCUSD",1746909550087,0.2240705,103170.0,103150.0,0.04482072]
["bitfinex","BTCUSD",1746909553584,0.2240705,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909553994,0.0363,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909554207,0.2240705,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909555163,0.5191448,103180.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909555411,0.1877705,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909557248,0.5191448,103180.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909557404,0.1877705,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909558406,0.7391153,103180.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909559753,0.1877705,103170.0,103150.0,0.06032072]
["bitfinex","BTCUSD",1746909559961,0.1877705,103170.0,103150.0,0.05932072]
["bitfinex","BTCUSD",1746909560848,0.7361153,103180.0,103160.0,0.0154]
["bitfinex","BTCUSD",1746909561055,0.7361153,103180.0,103160.0,0.04262072]
["bitfinex","BTCUSD",1746909561271,0.7381153,103180.0,103160.0,0.04262072]
["bitfinex","BTCUSD",1746909561485,0.1877705,103170.0,103160.0,0.04262072]
["bitfinex","BTCUSD",1746909561899,0.002,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909562400,0.002,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909562620,0.3350543,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909562875,0.3320543,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909563122,0.004,103170.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909563354,0.007,103170.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909563968,0.007,103170.0,103160.0,0.24779122]
["bitfinex","BTCUSD",1746909564170,0.003,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909565219,0.5158248,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909565616,0.004,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909566243,0.007,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909567321,0.003,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909567551,0.003,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909567749,0.003,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909567978,0.457456,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909568200,0.004,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909568869,0.453456,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909569059,0.456456,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909569291,0.46011189,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909569515,0.45711189,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909570483,0.45311189,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909570736,0.004,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909570890,0.006,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909571094,0.006,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909571323,0.004,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909571521,0.45711189,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909571716,0.45811189,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909571939,0.004,103170.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909572533,0.005,103170.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909572741,0.005,103170.0,103160.0,0.24779122]
["bitfinex","BTCUSD",1746909573160,0.005,103170.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909573540,0.005,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909573541,0.001,103170.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909574751,0.005,103170.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909577987,0.47680605,103180.0,103160.0,0.05902072]
["bitfinex","BTCUSD",1746909579546,0.47680605,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909579884,0.47980605,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909580062,0.48080605,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909583289,0.47680605,103180.0,103160.0,0.05802072]
["bitfinex","BTCUSD",1746909583489,0.66457655,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909583692,0.28903555,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909584050,0.66457655,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909588309,0.62630758,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909594713,0.43853708,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909597147,0.62630758,103180.0,103160.0,0.06002072]
["bitfinex","BTCUSD",1746909597538,0.62630758,103180.0,103160.0,0.04462072]
["bitfinex","BTCUSD",1746909597762,0.23812862,103180.0,103170.0,0.0312]
["bitfinex","BTCUSD",1746909597965,0.12232862,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909598212,0.23808862,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909598412,0.42585912,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909599328,0.42885912,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909599534,0.24208862,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909599689,0.01854085,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909599881,0.13430085,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909604364,0.01854085,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909604600,0.13430085,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909605853,0.004,103180.0,103170.0,0.24619122]
["bitfinex","BTCUSD",1746909606136,0.11976,103180.0,103170.0,0.24619122]
["bitfinex","BTCUSD",1746909606482,0.11976,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909608272,0.07618453,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909608459,0.0543968,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909608839,0.05681987,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909610080,0.06224476,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909612236,0.05681987,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909612439,0.06224493,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909613629,0.00784813,103180.0,103170.0,0.24619122]
["bitfinex","BTCUSD",1746909614245,0.00784813,103180.0,103170.0,0.05842072]
["bitfinex","BTCUSD",1746909616569,0.00784813,103180.0,103160.0,0.37484361]
["bitfinex","BTCUSD",1746909616840,0.00784813,103180.0,103160.0,0.40272888]
["bitfinex","BTCUSD",1746909618220,0.00784813,103180.0,103160.0,0.40572888]
["bitfinex","BTCUSD",1746909619647,0.00784813,103180.0,103170.0,0.0318]
["bitfinex","BTCUSD",1746909619908,0.00784813,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909620934,0.00884813,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909626720,0.4093198,103190.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909626924,0.4363867,103190.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909628979,0.4373867,103190.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909629194,0.5530267,103190.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909629394,0.00242307,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909631998,0.01017801,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909638240,0.00775548,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909645128,0.02229633,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909648561,0.00517041,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909650576,0.01971126,103180.0,103170.0,0.05898788]
["bitfinex","BTCUSD",1746909657633,0.01971126,103180.0,103170.0,0.0565562]
["bitfinex","BTCUSD",1746909662439,0.51057106,103180.0,103170.0,0.02718788]
["bitfinex","BTCUSD",1746909662671,0.54087106,103180.0,103170.0,0.02718788]
["bitfinex","BTCUSD",1746909662851,0.63672536,103180.0,103170.0,0.02718788]
["bitfinex","BTCUSD",1746909666502,0.01454085,103170.0,103160.0,0.0319]
["bitfinex","BTCUSD",1746909666718,0.20225075,103170.0,103160.0,0.05909643]
["bitfinex","BTCUSD",1746909666921,0.20738792,103170.0,103160.0,0.05909643]
["bitfinex","BTCUSD",1746909668114,0.20738792,103170.0,103160.0,0.06009643]
["bitfinex","BTCUSD",1746909668312,0.01967802,103170.0,103160.0,0.06009643]
["bitfinex","BTCUSD",1746909668588,0.19199087,103170.0,103160.0,0.06009643]
["bitfinex","BTCUSD",1746909669817,0.19199087,103170.0,103160.0,0.06209643]
["bitfinex","BTCUSD",1746909670228,0.00428097,103170.0,103160.0,0.06209643]
["bitfinex","BTCUSD",1746909670454,0.01882182,103170.0,103160.0,0.06209643]
["bitfinex","BTCUSD",1746909671051,0.20653172,103170.0,103160.0,0.06209643]
["bitfinex","BTCUSD",1746909671464,0.01882182,103170.0,103160.0,0.06209643]
["bitfinex","BTCUSD",1746909672658,0.20653172,103170.0,103160.0,0.04609643]
["bitfinex","BTCUSD",1746909672872,0.49009592,103170.0,103160.0,0.03019643]
["bitfinex","BTCUSD",1746909673301,0.30238602,103170.0,103160.0,0.03019643]
["bitfinex","BTCUSD",1746909673755,0.49009592,103170.0,103160.0,0.03019643]
["bitfinex","BTCUSD",1746909673961,0.30238602,103170.0,103160.0,0.03019643]
["bitfinex","BTCUSD",1746909675856,0.11467612,103170.0,103160.0,0.03019643]
["bitfinex","BTCUSD",1746909676070,0.30238602,103170.0,103160.0,0.04569643]
["bitfinex","BTCUSD",1746909676270,0.11467612,103170.0,103160.0,0.04569643]
["bitfinex","BTCUSD",1746909677434,0.11467612,103170.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909678539,0.5211598,103180.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909678797,0.1877099,103170.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909679510,0.6170141,103180.0,103160.0,0.05799643]
["bitfinex","BTCUSD",1746909679777,0.6170141,103180.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909680216,0.6170141,103180.0,103160.0,0.05799643]
["bitfinex","BTCUSD",1746909680435,0.6170141,103180.0,103160.0,0.05999643]
["bitfinex","BTCUSD",1746909680657,0.01454085,103170.0,103160.0,0.05899643]
["bitfinex","BTCUSD",1746909680949,0.01454085,103170.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909682063,0.01454085,103170.0,103160.0,0.05999643]
["bitfinex","BTCUSD",1746909682284,0.01454085,103170.0,103160.0,0.05899643]
["bitfinex","BTCUSD",1746909682495,0.01454085,103170.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909682724,0.01454085,103170.0,103160.0,0.05999643]
["bitfinex","BTCUSD",1746909683156,0.01454085,103170.0,103160.0,0.06099643]
["bitfinex","BTCUSD",1746909693648,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909698498,0.67287617,103180.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909699846,0.67287617,103180.0,103160.0,0.05857911]
["bitfinex","BTCUSD",1746909700061,0.67287617,103180.0,103160.0,0.05957911]
["bitfinex","BTCUSD",1746909700521,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909701617,0.01454085,103170.0,103160.0,0.05957911]
["bitfinex","BTCUSD",1746909701857,0.01454085,103170.0,103160.0,0.05857911]
["bitfinex","BTCUSD",1746909702037,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909708471,0.67287617,103180.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909708827,0.68917617,103180.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909709027,0.70477617,103180.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909709473,0.32935637,103180.0,103160.0,0.05857911]
["bitfinex","BTCUSD",1746909709686,0.70477617,103180.0,103160.0,0.05957911]
["bitfinex","BTCUSD",1746909709888,0.70477617,103180.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909710481,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909711313,0.01454085,103170.0,103160.0,0.05957911]
["bitfinex","BTCUSD",1746909711525,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909712249,0.01454085,103170.0,103160.0,0.05857911]
["bitfinex","BTCUSD",1746909712423,0.01454085,103170.0,103160.0,0.06057911]
["bitfinex","BTCUSD",1746909720009,0.01454085,103170.0,103150.0,0.00695424]
["bitfinex","BTCUSD",1746909720272,0.01454085,103170.0,103150.0,0.22184965]
["bitfinex","BTCUSD",1746909721630,0.01454085,103170.0,103150.0,0.22584965]
["bitfinex","BTCUSD",1746909722764,0.01454085,103170.0,103150.0,0.22884965]
["bitfinex","BTCUSD",1746909723199,0.01454085,103170.0,103160.0,0.0159]
["bitfinex","BTCUSD",1746909723361,0.01454085,103170.0,103160.0,0.04308551]
["bitfinex","BTCUSD",1746909724444,0.01454085,103170.0,103160.0,0.04408551]
["bitfinex","BTCUSD",1746909725225,0.01454085,103170.0,103160.0,0.04508551]
["bitfinex","BTCUSD",1746909725842,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909728677,0.15867185,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909730028,0.13688217,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909730453,0.15142302,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909734899,0.33913292,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909735101,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909735309,0.38996065,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909735729,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909746140,0.01454085,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909746366,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909756384,0.01454085,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909756600,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909757560,0.01454085,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909758650,0.67463638,103180.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909758855,0.1877099,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909759332,0.3754198,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909759557,0.1877099,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909759770,0.1877099,103170.0,103160.0,0.02718551]
["bitfinex","BTCUSD",1746909760011,0.1877099,103170.0,103160.0,0.02818551]
["bitfinex","BTCUSD",1746909760417,0.1877099,103170.0,103160.0,0.04458551]
["bitfinex","BTCUSD",1746909760597,0.1877099,103170.0,103160.0,0.04358551]
["bitfinex","BTCUSD",1746909760598,0.20225075,103170.0,103160.0,0.04358551]
["bitfinex","BTCUSD",1746909760823,0.20225075,103170.0,103160.0,0.04458551]
["bitfinex","BTCUSD",1746909761533,0.20225075,103170.0,103160.0,0.04558551]
["bitfinex","BTCUSD",1746909764114,0.20225075,103170.0,103160.0,0.02918551]
["bitfinex","BTCUSD",1746909767268,0.01454085,103170.0,103160.0,0.06078551]
["bitfinex","BTCUSD",1746909777867,0.01454085,103160.0,103150.0,0.1877099]
["bitfinex","BTCUSD",1746909778078,0.01454085,103160.0,103150.0,0.40261991]
["bitfinex","BTCUSD",1746909778227,0.01454085,103170.0,103150.0,0.40261991]
["bitfinex","BTCUSD",1746909779022,0.01454085,103170.0,103150.0,0.40561991]
["bitfinex","BTCUSD",1746909779498,0.01454085,103170.0,103150.0,0.40261991]
["bitfinex","BTCUSD",1746909779864,0.01454085,103170.0,103150.0,0.40861991]
["bitfinex","BTCUSD",1746909780089,0.01454085,103170.0,103150.0,0.40561991]
["bitfinex","BTCUSD",1746909780387,0.01454085,103170.0,103150.0,0.22091001]
["bitfinex","BTCUSD",1746909781019,0.14706,103190.0,103170.0,0.0163]
["bitfinex","BTCUSD",1746909781220,0.23152,103190.0,103170.0,0.2190099]
["bitfinex","BTCUSD",1746909781459,0.01454085,103180.0,103170.0,0.05850011]
["bitfinex","BTCUSD",1746909783811,0.01554085,103180.0,103170.0,0.05850011]
["bitfinex","BTCUSD",1746909784422,0.01654085,103180.0,103170.0,0.05850011]
["bitfinex","BTCUSD",1746909787027,0.01654085,103180.0,103170.0,0.04350011]
["bitfinex","BTCUSD",1746909787224,0.01654085,103180.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909788805,0.61270474,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909789008,0.23728494,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909789245,0.20907505,103190.0,103170.0,0.24681001]
["bitfinex","BTCUSD",1746909789415,0.39678495,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909789801,0.58449485,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909790022,0.20807505,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909790221,0.58349485,103190.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909790630,0.01454085,103180.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909790834,0.01815535,103180.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909792030,0.01915535,103180.0,103170.0,0.05910011]
["bitfinex","BTCUSD",1746909792279,0.01915535,103180.0,103170.0,0.43451991]
["bitfinex","BTCUSD",1746909792445,0.01915535,103180.0,103170.0,0.53037421]
["bitfinex","BTCUSD",1746909792682,0.01915535,103180.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909793260,0.01915535,103180.0,103170.0,0.34266431]
["bitfinex","BTCUSD",1746909794258,0.01915535,103180.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909794895,0.01915535,103180.0,103170.0,0.34266431]
["bitfinex","BTCUSD",1746909796163,0.01915535,103180.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909798790,0.4171499,103190.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909800031,0.4181499,103190.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909800852,0.01454085,103180.0,103170.0,0.15495441]
["bitfinex","BTCUSD",1746909801385,0.20225075,103180.0,103170.0,0.02720011]
["bitfinex","BTCUSD",1746909801611,0.01454085,103180.0,103170.0,0.02720011]
["bitfinex","BTCUSD",1746909802045,0.01554085,103180.0,103170.0,0.02720011]
["bitfinex","BTCUSD",1746909802423,0.01554085,103180.0,103160.0,0.20792436]
["bitfinex","BTCUSD",1746909802631,0.04694085,103180.0,103160.0,0.3309304]
["bitfinex","BTCUSD",1746909803188,0.04594085,103180.0,103160.0,0.3309304]
["bitfinex","BTCUSD",1746909803526,0.04594085,103180.0,103160.0,0.3339304]
["bitfinex","BTCUSD",1746909803736,0.04594085,103180.0,103160.0,0.50142584]
["bitfinex","BTCUSD",1746909805260,0.04594085,103180.0,103160.0,0.12600604]
["bitfinex","BTCUSD",1746909805483,0.04594085,103180.0,103160.0,0.53372584]
["bitfinex","BTCUSD",1746909807027,0.23365075,103180.0,103160.0,0.31371594]
["bitfinex","BTCUSD",1746909807235,0.23365075,103180.0,103160.0,0.12600604]
["bitfinex","BTCUSD",1746909807460,0.04594085,103180.0,103160.0,0.31371594]
["bitfinex","BTCUSD",1746909808042,0.04594085,103180.0,103160.0,0.32951594]
["bitfinex","BTCUSD",1746909808977,0.04594085,103180.0,103160.0,0.53372584]
["bitfinex","BTCUSD",1746909810111,0.01454085,103180.0,103160.0,0.53372584]
["bitfinex","BTCUSD",1746909810645,0.01454085,103180.0,103170.0,0.1877099]
["bitfinex","BTCUSD",1746909810853,0.01454085,103180.0,103170.0,0.34301594]
["bitfinex","BTCUSD",1746909811250,0.01454085,103180.0,103170.0,0.53072584]
["bitfinex","BTCUSD",1746909812203,0.01554085,103180.0,103170.0,0.53072584]
["bitfinex","BTCUSD",1746909812836,0.01554085,103180.0,103170.0,0.15530604]
["bitfinex","BTCUSD",1746909818648,0.27639383,103190.0,103170.0,0.15530604]
["bitfinex","BTCUSD",1746909818846,0.30839383,103190.0,103170.0,0.15530604]
["bitfinex","BTCUSD",1746909820751,0.01454085,103180.0,103170.0,0.15530604]
["bitfinex","BTCUSD",1746909824943,0.01454085,103180.0,103170.0,0.49530604]
["bitfinex","BTCUSD",1746909826553,0.01454085,103180.0,103170.0,0.47880604]
["bitfinex","BTCUSD",1746909828532,0.01454085,103180.0,103170.0,0.46300604]
["bitfinex","BTCUSD",1746909828733,0.034,103190.0,103170.0,0.46300604]
["bitfinex","BTCUSD",1746909829777,0.002,103190.0,103180.0,0.46979252]
["bitfinex","BTCUSD",1746909829985,0.002,103190.0,103180.0,0.49500604]
["bitfinex","BTCUSD",1746909831065,0.0020924,103190.0,103180.0,0.49500604]
["bitfinex","BTCUSD",1746909831900,0.01663325,103190.0,103180.0,0.49500604]
["bitfinex","BTCUSD",1746909835560,0.01663325,103190.0,103180.0,0.49700604]
["bitfinex","BTCUSD",1746909836100,0.01663325,103190.0,103180.0,0.15700604]
["bitfinex","BTCUSD",1746909836306,0.01663325,103190.0,103180.0,0.16094405]
["bitfinex","BTCUSD",1746909836513,0.01663325,103190.0,103180.0,0.14474405]
["bitfinex","BTCUSD",1746909837801,0.01663325,103190.0,103180.0,0.16094405]
["bitfinex","BTCUSD",1746909838271,0.01663325,103190.0,103180.0,0.50094405]
["bitfinex","BTCUSD",1746909838478,0.01663325,103190.0,103180.0,0.49900604]
["bitfinex","BTCUSD",1746909839916,0.01663325,103190.0,103180.0,0.48280604]
["bitfinex","BTCUSD",1746909840952,0.01663325,103190.0,103180.0,0.46700604]
["bitfinex","BTCUSD",1746909846827,0.01663325,103190.0,103180.0,5.22040904]
["bitfinex","BTCUSD",1746909847112,0.01663325,103190.0,103180.0,5.19010904]
["bitfinex","BTCUSD",1746909847316,0.01663325,103190.0,103180.0,5.22040904]
["bitfinex","BTCUSD",1746909848766,0.18766475,103210.0,103180.0,5.22040904]
["bitfinex","BTCUSD",1746909848969,0.18814138,103210.0,103180.0,0.49930604]
["bitfinex","BTCUSD",1746909849759,0.18814138,103210.0,103180.0,0.49730604]
["bitfinex","BTCUSD",1746909849962,0.18814138,103210.0,103180.0,0.49930604]
["bitfinex","BTCUSD",1746909850177,0.18814138,103210.0,103190.0,0.015]
["bitfinex","BTCUSD",1746909850350,0.00047663,103210.0,103190.0,0.04215174]
["bitfinex","BTCUSD",1746909850551,0.00047663,103210.0,103190.0,0.0440897]
["bitfinex","BTCUSD",1746909850763,0.01501748,103210.0,103190.0,0.0440897]
["bitfinex","BTCUSD",1746909850983,0.01501748,103210.0,103190.0,0.3840897]
["bitfinex","BTCUSD",1746909851138,0.01501748,103210.0,103190.0,0.495944]
["bitfinex","BTCUSD",1746909851767,0.03161748,103210.0,103190.0,0.495944]
["bitfinex","BTCUSD",1746909852385,0.03161748,103210.0,103190.0,0.497944]
["bitfinex","BTCUSD",1746909853471,0.03161748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909854286,0.04801748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909855129,0.03161748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909856723,0.04731748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909857683,0.03161748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909858468,0.02661748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909859969,0.04231748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909860969,0.02053748,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909861950,0.0157,103210.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909862365,0.3913885,103220.0,103190.0,0.499944]
["bitfinex","BTCUSD",1746909862573,0.20372375,103220.0,103190.0,0.50042063]
["bitfinex","BTCUSD",1746909862976,0.01454085,103210.0,103190.0,0.50042063]
["bitfinex","BTCUSD",1746909863172,0.01454085,103210.0,103190.0,0.49642063]
["bitfinex","BTCUSD",1746909863530,0.01454085,103210.0,103190.0,0.49942063]
["bitfinex","BTCUSD",1746909864337,0.01454085,103210.0,103190.0,0.49842063]
["bitfinex","BTCUSD",1746909864820,0.01454085,103210.0,103200.0,0.0323]
["bitfinex","BTCUSD",1746909865069,0.01454085,103210.0,103200.0,0.05945174]
["bitfinex","BTCUSD",1746909865915,0.01454085,103210.0,103200.0,0.02908954]
["bitfinex","BTCUSD",1746909866091,0.01454085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909866733,0.01554085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909878778,0.19090397,103220.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909879183,0.19090397,103220.0,103200.0,0.04335174]
["bitfinex","BTCUSD",1746909880364,0.19190397,103220.0,103200.0,0.04335174]
["bitfinex","BTCUSD",1746909880966,0.01454085,103210.0,103200.0,0.04335174]
["bitfinex","BTCUSD",1746909886431,0.01454085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909898075,0.16477651,103220.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909899179,0.35244126,103220.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909899342,0.35344126,103220.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909900025,0.01454085,103210.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909901903,0.01554085,103210.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909905163,0.39087035,103210.0,103200.0,0.04235174]
["bitfinex","BTCUSD",1746909905364,0.42267035,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909905543,0.04734085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909905763,0.2350056,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909905970,0.04734085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909906167,0.2350056,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909907084,0.2197056,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909908903,0.17614178,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909910892,0.01454085,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909911117,0.2022056,103210.0,103200.0,0.02715174]
["bitfinex","BTCUSD",1746909911549,0.01454085,103200.0,103190.0,0.03117663]
["bitfinex","BTCUSD",1746909911778,0.01454085,103200.0,103190.0,0.05833638]
["bitfinex","BTCUSD",1746909912944,0.01454085,103200.0,103190.0,0.06033638]
["bitfinex","BTCUSD",1746909914452,0.01454085,103200.0,103190.0,0.06233638]
["bitfinex","BTCUSD",1746909915844,0.01454085,103200.0,103180.0,0.45404]
["bitfinex","BTCUSD",1746909916055,0.01501748,103200.0,103180.0,0.57705007]
["bitfinex","BTCUSD",1746909916838,0.01501748,103200.0,103180.0,0.99195007]
["bitfinex","BTCUSD",1746909917287,0.01501748,103200.0,103180.0,0.99595007]
["bitfinex","BTCUSD",1746909917671,0.01501748,103200.0,103190.0,0.00193791]
["bitfinex","BTCUSD",1746909917878,0.01501748,103200.0,103190.0,0.02909368]
["bitfinex","BTCUSD",1746909918026,0.01501748,103200.0,103190.0,0.02715577]
["bitfinex","BTCUSD",1746909918822,0.01501748,103200.0,103190.0,0.05895577]
["bitfinex","BTCUSD",1746909918993,0.01501748,103200.0,103190.0,0.05995577]
["bitfinex","BTCUSD",1746909928014,0.00047663,103200.0,103190.0,0.49774798]
["bitfinex","BTCUSD",1746909928332,0.00047663,103200.0,103190.0,0.49581007]
["bitfinex","BTCUSD",1746909929408,0.01454085,103210.0,103190.0,0.49581007]
["bitfinex","BTCUSD",1746909931048,0.01454085,103210.0,103190.0,0.49681007]
["bitfinex","BTCUSD",1746909931378,0.01454085,103210.0,103190.0,0.49581007]
["bitfinex","BTCUSD",1746909931582,0.01454085,103210.0,103190.0,0.49681007]
["bitfinex","BTCUSD",1746909934653,0.01454085,103210.0,103200.0,0.0311]
["bitfinex","BTCUSD",1746909934818,0.01454085,103210.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909935980,0.01554085,103210.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909937021,0.01654085,103210.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909938993,0.49466946,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909939196,0.48938184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909940137,0.11405234,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909940351,0.48938184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909940609,0.49038184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909940753,0.49138184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909942632,0.11601234,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909942864,0.4932816,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909943024,0.49134184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909945523,0.38649481,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909945766,0.50037481,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909945991,0.12504531,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909946183,0.49130184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909946583,0.30363709,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909947679,0.49130184,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909948983,0.30363709,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909949383,0.23829605,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909949580,0.4259608,103220.0,103200.0,0.05825577]
["bitfinex","BTCUSD",1746909956637,0.23829605,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909959337,0.18766475,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909959544,0.18960451,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909964429,0.00193976,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909964670,0.18960451,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909965928,0.00193976,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909966235,0.18960451,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909967489,0.00193976,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909967733,0.18960451,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909969212,0.2022056,103220.0,103200.0,0.39825577]
["bitfinex","BTCUSD",1746909970070,0.2022056,103220.0,103210.0,0.0163]
["bitfinex","BTCUSD",1746909970220,0.2022056,103220.0,103210.0,0.04345577]
["bitfinex","BTCUSD",1746909971303,0.2042056,103220.0,103210.0,0.04345577]
["bitfinex","BTCUSD",1746909973034,0.2062056,103220.0,103210.0,0.04345577]
["bitfinex","BTCUSD",1746909975897,0.2062056,103220.0,103210.0,0.02715577]
["bitfinex","BTCUSD",1746909978005,0.39387035,103220.0,103210.0,0.02715577]
["bitfinex","BTCUSD",1746909979279,0.32852976,103220.0,103210.0,0.02715577]
["bitfinex","BTCUSD",1746909980133,0.19166475,103220.0,103210.0,0.02715577]
["bitfinex","BTCUSD",1746909981294,0.2062056,103220.0,103210.0,0.04235577]
["bitfinex","BTCUSD",1746909983564,0.39387035,103220.0,103210.0,0.04235577]
["bitfinex","BTCUSD",1746909984705,0.2062056,103220.0,103210.0,0.04235577]
["bitfinex","BTCUSD",1746909984905,0.39387035,103220.0,103210.0,0.04235577]
["bitfinex","BTCUSD",1746909985219,0.2062056,103220.0,103210.0,0.04235577]
["bitfinex","BTCUSD",1746909985427,0.2062056,103220.0,103210.0,0.05795577]
["bitfinex","BTCUSD",1746909986278,0.2062056,103220.0,103190.0,0.0958543]
["bitfinex","BTCUSD",1746909986485,0.2062056,103220.0,103190.0,0.09779207]
["bitfinex","BTCUSD",1746909986672,0.2062056,103220.0,103190.0,0.12493758]
["bitfinex","BTCUSD",1746909987034,0.2042056,103220.0,103190.0,0.12493758]
["bitfinex","BTCUSD",1746909987239,0.2022056,103220.0,103190.0,0.12493758]
["bitfinex","BTCUSD",1746909987445,0.2022056,103220.0,103190.0,0.12693758]
["bitfinex","BTCUSD",1746909988558,0.2022056,103220.0,103190.0,0.12893758]
["bitfinex","BTCUSD",1746909989386,0.2022056,103220.0,103200.0,0.0321]
["bitfinex","BTCUSD",1746909989588,0.18766475,103220.0,103200.0,0.05924551]
["bitfinex","BTCUSD",1746909990250,0.44948475,103230.0,103200.0,0.05924551]
["bitfinex","BTCUSD",1746909990450,0.18766475,103220.0,103200.0,0.05933785]
["bitfinex","BTCUSD",1746909991904,0.21866475,103220.0,103190.0,0.35888413]
["bitfinex","BTCUSD",1746909992072,0.21880316,103220.0,103190.0,0.38603075]
["bitfinex","BTCUSD",1746909993038,0.21880316,103220.0,103190.0,0.38803075]
["bitfinex","BTCUSD",1746909993226,0.21880316,103220.0,103190.0,0.39003075]
["bitfinex","BTCUSD",1746909993830,0.03113841,103220.0,103190.0,0.39003075]
["bitfinex","BTCUSD",1746909994870,0.03113841,103220.0,103200.0,0.0166]
["bitfinex","BTCUSD",1746909995106,0.03113841,103220.0,103200.0,0.04374662]
["bitfinex","BTCUSD",1746909995517,0.03113841,103220.0,103200.0,0.06004662]
["bitfinex","BTCUSD",1746910001940,0.68848167,103230.0,103200.0,0.06004662]
["bitfinex","BTCUSD",1746910002138,0.68857395,103230.0,103200.0,0.06204662]
["bitfinex","BTCUSD",1746910002762,0.18766475,103220.0,103200.0,0.06204662]
["bitfinex","BTCUSD",1746910002923,0.68857395,103230.0,103200.0,0.06204662]
["bitfinex","BTCUSD",1746910003278,0.69764823,103230.0,103200.0,0.06204662]
["bitfinex","BTCUSD",1746910005081,0.72894823,103230.0,103200.0,0.06204662]
["bitfinex","BTCUSD",1746910010836,0.72894823,103230.0,103200.0,0.04544662]
["bitfinex","BTCUSD",1746910011045,0.72894823,103230.0,103210.0,0.0156]
["bitfinex","BTCUSD",1746910011265,0.72894823,103230.0,103210.0,0.04274662]
["bitfinex","BTCUSD",1746910012226,0.73094823,103230.0,103210.0,0.04274662]
["bitfinex","BTCUSD",1746910012424,0.73294823,103230.0,103210.0,0.04274662]
["bitfinex","BTCUSD",1746910013138,0.73294823,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910020314,0.74790635,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910020521,0.73294823,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910028160,0.18766475,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910028358,0.16588475,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910029521,0.16788475,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910030281,0.16988475,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910032063,0.12632463,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910035572,0.004,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910042844,0.11732,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910060795,0.004,103220.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910061973,0.40579159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910062178,0.59336242,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910063869,0.59536242,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910064588,0.59636242,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910065587,0.40879159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910066925,0.40879159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910068830,0.40879159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910069185,0.22122076,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910069388,0.40879159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910070007,0.22122076,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910070214,0.40879159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910070793,0.40879159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910071221,0.52199159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910072108,0.52199159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910072723,0.70956242,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910074577,0.52199159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910083869,0.52199159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910084864,0.33442076,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910085309,0.40879159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910089568,0.22122076,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910090155,0.40879159,103230.0,103210.0,0.05874662]
["bitfinex","BTCUSD",1746910090382,0.40879159,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910091157,0.22122076,103230.0,103210.0,0.24631745]
["bitfinex","BTCUSD",1746910091608,0.22102076,103230.0,103220.0,0.0154]
["bitfinex","BTCUSD",1746910091789,0.33402076,103230.0,103220.0,0.04254662]
["bitfinex","BTCUSD",1746910092168,0.29046342,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910092372,0.28846342,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910092690,0.29046342,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910093061,0.29346342,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910094434,0.48103425,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910094961,0.29346342,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910095170,0.48103425,103230.0,103220.0,0.02714662]
["bitfinex","BTCUSD",1746910095569,0.48103425,103230.0,103210.0,0.02446333]
["bitfinex","BTCUSD",1746910095770,0.51233425,103230.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910096827,0.50933425,103230.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910096967,0.50733425,103230.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910097179,0.50833425,103230.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910098672,0.50833425,103230.0,103210.0,0.05914248]
["bitfinex","BTCUSD",1746910102506,0.32076342,103230.0,103210.0,0.05914248]
["bitfinex","BTCUSD",1746910102737,0.50833425,103230.0,103210.0,0.05914248]
["bitfinex","BTCUSD",1746910104694,0.69590508,103230.0,103210.0,0.04354248]
["bitfinex","BTCUSD",1746910104919,0.21957083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910105339,0.18757083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910105874,0.6865309,103230.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910106021,0.18757083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910106214,0.18957083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910106623,0.18857083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910107737,0.18957083,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910108550,0.22788,103220.0,103210.0,0.04344248]
["bitfinex","BTCUSD",1746910108827,0.002,103220.0,103210.0,0.04344248]
["bitfinex","BTCUSD",1746910109054,0.22788,103220.0,103210.0,0.05934248]
["bitfinex","BTCUSD",1746910109216,0.002,103220.0,103210.0,0.05934248]
["bitfinex","BTCUSD",1746910109415,0.22788,103220.0,103210.0,0.05934248]
["bitfinex","BTCUSD",1746910110718,0.22788,103220.0,103210.0,0.04344248]
["bitfinex","BTCUSD",1746910112018,0.60302166,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910112390,0.22788,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910112796,0.60304894,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910115221,0.41546447,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910115434,0.22788,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910115616,0.41546447,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910116225,0.22788,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910116425,0.41546447,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910117604,0.22788,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910117802,0.60304894,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910120163,0.22788,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910120719,0.41546447,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910121667,0.60304894,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910122282,0.55949027,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910125424,0.18432133,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910125616,0.55949027,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910126067,0.11288,103220.0,103210.0,0.02714248]
["bitfinex","BTCUSD",1746910126244,0.11288,103220.0,103210.0,0.05944248]
["bitfinex","BTCUSD",1746910126442,0.30046447,103220.0,103210.0,0.05944248]
["bitfinex","BTCUSD",1746910126666,0.41318447,103220.0,103210.0,0.05944248]
["bitfinex","BTCUSD",1746910126974,0.41318447,103220.0,103210.0,0.04374248]
["bitfinex","BTCUSD",1746910127169,0.41318447,103220.0,103180.0,0.64282]
["bitfinex","BTCUSD",1746910127411,0.41318447,103220.0,103190.0,4.82089507]
["bitfinex","BTCUSD",1746910127590,0.41318447,103220.0,103200.0,4.723103]
["bitfinex","BTCUSD",1746910127782,0.42828447,103220.0,103200.0,4.75023572]
["bitfinex","BTCUSD",1746910127987,0.42828447,103220.0,103200.0,0.02713272]
["bitfinex","BTCUSD",1746910128973,0.44378447,103220.0,103200.0,0.02813272]
["bitfinex","BTCUSD",1746910129177,0.2562,103220.0,103200.0,0.02913272]
["bitfinex","BTCUSD",1746910129581,0.44378447,103220.0,103200.0,0.02913272]
["bitfinex","BTCUSD",1746910130179,0.44378447,103220.0,103200.0,0.06123272]
["bitfinex","BTCUSD",1746910138137,0.2562,103220.0,103200.0,0.06123272]
["bitfinex","BTCUSD",1746910138365,0.44378447,103220.0,103200.0,0.06123272]
["bitfinex","BTCUSD",1746910141456,0.2562,103220.0,103200.0,0.06123272]
["bitfinex","BTCUSD",1746910141603,0.44378447,103220.0,103200.0,0.06123272]
["bitfinex","BTCUSD",1746910144314,0.44378447,103220.0,103200.0,0.04473272]
["bitfinex","BTCUSD",1746910146131,0.2562,103220.0,103200.0,0.04473272]
["bitfinex","BTCUSD",1746910146406,0.44378447,103220.0,103200.0,0.04473272]
["bitfinex","BTCUSD",1746910148174,0.44378447,103220.0,103200.0,0.02913272]
["bitfinex","BTCUSD",1746910150103,0.0332,103210.0,103190.0,0.34]
["bitfinex","BTCUSD",1746910150307,0.0332,103210.0,103200.0,4.723103]
["bitfinex","BTCUSD",1746910150513,0.0332,103210.0,103200.0,4.7502346]
["bitfinex","BTCUSD",1746910151264,0.0332,103210.0,103200.0,4.7512346]
["bitfinex","BTCUSD",1746910151653,0.0332,103210.0,103200.0,4.7522346]
["bitfinex","BTCUSD",1746910160098,0.50903877,103220.0,103200.0,4.7522346]
["bitfinex","BTCUSD",1746910160305,0.50903877,103220.0,103200.0,0.0291316]
["bitfinex","BTCUSD",1746910161716,0.50903877,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910162075,0.50903877,103220.0,103200.0,0.0291316]
["bitfinex","BTCUSD",1746910162282,0.50903877,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910163326,0.54113877,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910170243,0.51935962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910171219,0.33177515,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910171422,0.51935962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910171944,0.33177515,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910172270,0.51935962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910179195,0.33177515,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910189746,0.51935962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910197648,0.33177515,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910199921,0.51935962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910200284,0.33177515,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910204194,0.70694409,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910204807,0.016,103210.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910205017,0.016,103210.0,103200.0,4.5249316]
["bitfinex","BTCUSD",1746910205237,0.50335962,103220.0,103200.0,4.5249316]
["bitfinex","BTCUSD",1746910205439,0.50335962,103220.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910206283,0.50335962,103220.0,103200.0,0.0271316]
["bitfinex","BTCUSD",1746910206694,0.69094409,103220.0,103200.0,0.0271316]
["bitfinex","BTCUSD",1746910207076,0.0164,103210.0,103200.0,0.0271316]
["bitfinex","BTCUSD",1746910207282,0.0164,103210.0,103200.0,3.1712316]
["bitfinex","BTCUSD",1746910207520,0.0164,103210.0,103200.0,3.1722316]
["bitfinex","BTCUSD",1746910207690,0.0164,103210.0,103200.0,3.1164316]
["bitfinex","BTCUSD",1746910209761,0.0164,103210.0,103200.0,2.9860316]
["bitfinex","BTCUSD",1746910209962,0.0164,103210.0,103200.0,0.0281316]
["bitfinex","BTCUSD",1746910210167,0.0164,103210.0,103200.0,2.9859316]
["bitfinex","BTCUSD",1746910210368,0.0164,103210.0,103200.0,3.9768316]
["bitfinex","BTCUSD",1746910210581,0.0164,103210.0,103200.0,3.7115316]
["bitfinex","BTCUSD",1746910216571,0.0164,103210.0,103200.0,3.7111776]
["bitfinex","BTCUSD",1746910226652,0.50325962,103220.0,103200.0,3.7111776]
["bitfinex","BTCUSD",1746910226953,0.50325962,103220.0,103200.0,0.0277776]
["bitfinex","BTCUSD",1746910228523,0.50325962,103220.0,103200.0,0.0267776]
["bitfinex","BTCUSD",1746910228708,0.50325962,103220.0,103200.0,0.0277776]
["bitfinex","BTCUSD",1746910228900,0.50325962,103220.0,103200.0,0.0287776]
["bitfinex","BTCUSD",1746910229729,0.51915962,103220.0,103200.0,0.0287776]
["bitfinex","BTCUSD",1746910232005,0.00923855,103210.0,103200.0,0.0287776]
["bitfinex","BTCUSD",1746910232205,0.00923855,103210.0,103200.0,4.6694776]
["bitfinex","BTCUSD",1746910232826,0.00923855,103210.0,103200.0,4.6684776]
["bitfinex","BTCUSD",1746910233450,0.00923855,103210.0,103200.0,4.6694776]
["bitfinex","BTCUSD",1746910234919,0.51915962,103220.0,103200.0,4.6694776]
["bitfinex","BTCUSD",1746910235123,0.007697,103210.0,103200.0,0.0287776]
["bitfinex","BTCUSD",1746910235324,0.007697,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910235684,0.007697,103210.0,103200.0,4.7508806]
["bitfinex","BTCUSD",1746910236097,0.007697,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910236302,0.007697,103210.0,103200.0,4.7508806]
["bitfinex","BTCUSD",1746910236981,0.007697,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910237759,0.007697,103210.0,103200.0,4.7508806]
["bitfinex","BTCUSD",1746910237976,0.007697,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910243657,0.007697,103210.0,103200.0,0.0287776]
["bitfinex","BTCUSD",1746910244167,0.007697,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910246816,0.00641416,103210.0,103200.0,4.7518806]
["bitfinex","BTCUSD",1746910260443,0.00641416,103210.0,103200.0,4.55402591]
["bitfinex","BTCUSD",1746910260645,0.00641416,103210.0,103200.0,4.554026]
["bitfinex","BTCUSD",1746910266641,0.00641416,103210.0,103200.0,4.58113095]
["bitfinex","BTCUSD",1746910270428,0.00641416,103210.0,103200.0,0.02710495]
["bitfinex","BTCUSD",1746910270630,0.00641416,103210.0,103200.0,4.58113095]
["bitfinex","BTCUSD",1746910279348,0.00641416,103210.0,103200.0,4.399079]
["bitfinex","BTCUSD",1746910279564,0.00641416,103210.0,103190.0,0.3718]
["bitfinex","BTCUSD",1746910279797,0.00641416,103210.0,103200.0,4.399079]
["bitfinex","BTCUSD",1746910279956,0.00641416,103210.0,103200.0,4.42617972]
["bitfinex","BTCUSD",1746910286643,0.00641416,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910287780,0.00641416,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910287989,0.00641416,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910292346,0.00641416,103210.0,103200.0,4.44237972]
["bitfinex","BTCUSD",1746910292705,0.00641416,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910297997,0.00641416,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910298198,0.00641416,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910298501,0.00641416,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910298903,0.2405543,103220.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910299068,0.00534826,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910299334,0.00534826,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910309215,0.00534826,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910309715,0.00534826,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910319928,0.00534826,103210.0,103200.0,0.02810072]
["bitfinex","BTCUSD",1746910320099,0.00534826,103210.0,103200.0,4.42717972]
["bitfinex","BTCUSD",1746910333438,0.00534826,103210.0,103200.0,4.41717972]
["bitfinex","BTCUSD",1746910337736,0.00534826,103210.0,103200.0,0.01810072]
["bitfinex","BTCUSD",1746910337948,0.00534826,103210.0,103200.0,4.40217972]
["bitfinex","BTCUSD",1746910348343,0.00534826,103210.0,103200.0,0.00310072]
["bitfinex","BTCUSD",1746910348559,0.00534826,103210.0,103200.0,4.40217972]
["bitfinex","BTCUSD",1746910350364,0.00534826,103210.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910359095,0.2405543,103220.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910359286,0.00338054,103210.0,103200.0,0.34310072]
["bitfinex","BTCUSD",1746910359504,0.00338054,103210.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910363100,0.00450714,103210.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910366148,0.00450714,103210.0,103200.0,0.34310072]
["bitfinex","BTCUSD",1746910366614,0.00450714,103210.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910370119,0.00450714,103210.0,103200.0,0.34310072]
["bitfinex","BTCUSD",1746910370351,0.00450714,103210.0,103200.0,4.74217972]
["bitfinex","BTCUSD",1746910372836,0.00450714,103210.0,103200.0,4.60932637]
["bitfinex","BTCUSD",1746910373735,0.00450714,103210.0,103200.0,4.399079]
["bitfinex","BTCUSD",1746910377198,0.00450714,103210.0,103190.0,0.059953]
["bitfinex","BTCUSD",1746910377419,0.00450714,103210.0,103200.0,4.739079]
["bitfinex","BTCUSD",1746910377645,0.00450714,103210.0,103200.0,4.76621313]
["bitfinex","BTCUSD",1746910387856,0.00450714,103210.0,103200.0,0.36713413]
["bitfinex","BTCUSD",1746910388255,0.00450714,103210.0,103200.0,4.76621313]
["bitfinex","BTCUSD",1746910390014,0.00399362,103210.0,103200.0,4.76621313]
["bitfinex","BTCUSD",1746910393204,0.00399362,103210.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910398755,0.00399362,103210.0,103200.0,0.02713413]
["bitfinex","BTCUSD",1746910398975,0.00399362,103210.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910409465,0.00399362,103210.0,103200.0,0.02713413]
["bitfinex","BTCUSD",1746910409666,0.00399362,103210.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910419095,0.1277543,103220.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910419302,0.00376403,103210.0,103200.0,0.02713413]
["bitfinex","BTCUSD",1746910419522,0.00376403,103210.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910420299,0.00376403,103210.0,103200.0,4.42721313]
["bitfinex","BTCUSD",1746910421461,0.00564604,103210.0,103200.0,4.42721313]
["bitfinex","BTCUSD",1746910421670,0.00564604,103210.0,103200.0,4.42621313]
["bitfinex","BTCUSD",1746910421832,0.00564604,103210.0,103200.0,4.42721313]
["bitfinex","BTCUSD",1746910422665,0.00564604,103210.0,103200.0,4.219872]
["bitfinex","BTCUSD",1746910426118,0.00376338,103210.0,103200.0,4.219872]
["bitfinex","BTCUSD",1746910430111,0.00564461,103210.0,103200.0,4.219872]
["bitfinex","BTCUSD",1746910432683,0.03754461,103210.0,103200.0,3.8148]
["bitfinex","BTCUSD",1746910434942,0.02164461,103210.0,103200.0,3.8148]
["bitfinex","BTCUSD",1746910435201,0.00564461,103210.0,103200.0,3.8148]
["bitfinex","BTCUSD",1746910437506,0.00564461,103210.0,103200.0,3.63995352]
["bitfinex","BTCUSD",1746910437803,0.00564461,103210.0,103190.0,0.3709]
["bitfinex","BTCUSD",1746910438022,0.00564461,103210.0,103190.0,0.39804058]
["bitfinex","BTCUSD",1746910438245,0.00564461,103210.0,103200.0,4.045026]
["bitfinex","BTCUSD",1746910438462,0.00564461,103210.0,103200.0,4.07216658]
["bitfinex","BTCUSD",1746910439376,0.00376338,103210.0,103200.0,4.07216658]
["bitfinex","BTCUSD",1746910439607,0.00564679,103210.0,103200.0,4.07216658]
["bitfinex","BTCUSD",1746910440720,0.00564679,103210.0,103200.0,4.07316658]
["bitfinex","BTCUSD",1746910442745,0.00564679,103210.0,103200.0,4.10376658]
["bitfinex","BTCUSD",1746910442980,0.00564679,103210.0,103200.0,4.65130088]
["bitfinex","BTCUSD",1746910443219,0.03489228,103230.0,103210.0,0.34]
["bitfinex","BTCUSD",1746910443472,0.03489228,103230.0,103210.0,4.415626]
["bitfinex","BTCUSD",1746910443696,0.03489228,103230.0,103220.0,3.2565]
["bitfinex","BTCUSD",1746910443917,0.03489228,103230.0,103220.0,3.02884058]
["bitfinex","BTCUSD",1746910444686,0.03489228,103230.0,103220.0,3.03084058]
["bitfinex","BTCUSD",1746910445108,0.03489228,103230.0,103220.0,2.99864058]
["bitfinex","BTCUSD",1746910445511,0.03489228,103230.0,103220.0,3.00164058]
["bitfinex","BTCUSD",1746910445856,0.03489228,103230.0,103220.0,2.96064058]
["bitfinex","BTCUSD",1746910446795,0.03489228,103230.0,103220.0,2.83294058]
["bitfinex","BTCUSD",1746910448510,0.03489228,103230.0,103220.0,2.67694058]
["bitfinex","BTCUSD",1746910449755,0.03489228,103230.0,103220.0,2.56874058]
["bitfinex","BTCUSD",1746910453328,0.03489228,103230.0,103220.0,0.03214058]
["bitfinex","BTCUSD",1746910453741,0.03489228,103230.0,103220.0,4.07716658]
["bitfinex","BTCUSD",1746910453948,0.04072564,103230.0,103220.0,4.07716658]
["bitfinex","BTCUSD",1746910454576,0.04072564,103230.0,103220.0,3.84414058]
["bitfinex","BTCUSD",1746910456349,0.04072564,103230.0,103220.0,2.78064058]
["bitfinex","BTCUSD",1746910457535,0.03878327,103230.0,103220.0,2.78064058]
["bitfinex","BTCUSD",1746910462023,0.02248327,103230.0,103220.0,2.78064058]
["bitfinex","BTCUSD",1746910464247,0.02248327,103230.0,103220.0,0.03214058]
["bitfinex","BTCUSD",1746910464583,0.00598327,103230.0,103220.0,4.07716658]
["bitfinex","BTCUSD",1746910467630,0.00598327,103230.0,103220.0,3.93814058]
["bitfinex","BTCUSD",1746910475876,0.03828327,103230.0,103220.0,3.93814058]
["bitfinex","BTCUSD",1746910476788,0.03828327,103230.0,103220.0,3.53354058]
["bitfinex","BTCUSD",1746910478040,0.02238327,103230.0,103220.0,3.53354058]
["bitfinex","BTCUSD",1746910478255,0.02238327,103230.0,103220.0,4.07716658]
["bitfinex","BTCUSD",1746910480156,0.00598327,103230.0,103220.0,4.07716658]
["bitfinex","BTCUSD",1746910482038,0.00598327,103230.0,103220.0,3.87712]
["bitfinex","BTCUSD",1746910482247,0.00598327,103230.0,103210.0,0.3706]
["bitfinex","BTCUSD",1746910482477,0.00598327,103230.0,103220.0,3.87712]
["bitfinex","BTCUSD",1746910482851,0.00598327,103230.0,103220.0,3.90424815]
["bitfinex","BTCUSD",1746910483826,0.00598327,103230.0,103220.0,3.90624815]
["bitfinex","BTCUSD",1746910484249,0.00598327,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910484434,0.00598327,103230.0,103220.0,3.90624815]
["bitfinex","BTCUSD",1746910498316,0.00598327,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910498653,0.00598327,103230.0,103220.0,3.90624815]
["bitfinex","BTCUSD",1746910498861,0.00598327,103230.0,103220.0,3.17722815]
["bitfinex","BTCUSD",1746910499251,0.00598327,103230.0,103220.0,3.10602815]
["bitfinex","BTCUSD",1746910499529,0.00598327,103230.0,103220.0,2.56102815]
["bitfinex","BTCUSD",1746910499751,0.02168327,103230.0,103220.0,2.44222815]
["bitfinex","BTCUSD",1746910499906,0.02168327,103230.0,103220.0,1.74362815]
["bitfinex","BTCUSD",1746910500915,0.00598327,103230.0,103220.0,1.74362815]
["bitfinex","BTCUSD",1746910506174,0.4687378,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910506388,0.46680003,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910510463,0.35520003,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910510655,0.46680003,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910512873,0.24523757,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910513287,0.46680003,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910515632,0.24523757,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910515826,0.46680003,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910520603,0.54789786,103230.0,103220.0,0.02912815]
["bitfinex","BTCUSD",1746910520825,0.70290334,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746910521869,0.0155,103220.0,103200.0,0.34]
["bitfinex","BTCUSD",1746910522048,0.25336246,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910522225,0.25914175,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910522427,0.03757929,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910522630,0.26107952,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910522837,0.25914175,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910523038,0.25914175,103210.0,103200.0,0.36910798]
["bitfinex","BTCUSD",1746910523443,0.25914175,103210.0,103200.0,0.36710798]
["bitfinex","BTCUSD",1746910523716,0.25914175,103210.0,103200.0,0.36910798]
["bitfinex","BTCUSD",1746910527195,0.03757929,103210.0,103200.0,0.36910798]
["bitfinex","BTCUSD",1746910527405,0.03951706,103210.0,103200.0,0.36910798]
["bitfinex","BTCUSD",1746910529208,0.13537136,103210.0,103200.0,0.02910798]
["bitfinex","BTCUSD",1746910529369,0.35693382,103210.0,103200.0,0.02910798]
["bitfinex","BTCUSD",1746910529577,0.46747605,103210.0,103200.0,0.02910798]
["bitfinex","BTCUSD",1746910529785,0.72543465,103210.0,103200.0,0.02910798]
["bitfinex","BTCUSD",1746910529986,0.7016271,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746910530395,0.7791803,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746910530597,1.19921398,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746910530832,1.19731374,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746910531234,1.19921397,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746910531430,0.0313,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746910531597,0.57379676,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746910531831,0.57943114,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746910532651,0.57943114,103190.0,103180.0,0.00247663]
["bitfinex","BTCUSD",1746910532850,0.57943114,103190.0,103180.0,0.00447663]
["bitfinex","BTCUSD",1746910536811,0.35786868,103190.0,103180.0,0.00447663]
["bitfinex","BTCUSD",1746910537055,0.57943114,103190.0,103180.0,0.00447663]
["bitfinex","BTCUSD",1746910537677,0.57943114,103190.0,103160.0,0.0164]
["bitfinex","BTCUSD",1746910537875,0.11369207,103180.0,103160.0,0.01653841]
["bitfinex","BTCUSD",1746910538220,0.11914314,103180.0,103160.0,0.01653841]
["bitfinex","BTCUSD",1746910538932,0.12014314,103180.0,103160.0,0.02453841]
["bitfinex","BTCUSD",1746910539480,0.12014314,103180.0,103160.0,0.02153841]
["bitfinex","BTCUSD",1746910539718,0.12014314,103180.0,103160.0,0.02453841]
["bitfinex","BTCUSD",1746910542938,0.12014314,103180.0,103160.0,0.04063841]
["bitfinex","BTCUSD",1746910547327,0.3417056,103180.0,103160.0,0.02453841]
["bitfinex","BTCUSD",1746910547584,0.33976783,103180.0,103160.0,0.02453841]
["bitfinex","BTCUSD",1746910547751,0.33976783,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910548503,0.35476783,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910550036,0.13320537,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910550259,0.13514314,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910553744,0.3567056,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910553956,0.35476783,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910554166,0.13320537,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910554372,0.13514314,103180.0,103160.0,0.05157532]
["bitfinex","BTCUSD",1746910563052,0.13514314,103180.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910563272,0.3567056,103180.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910563481,0.35476783,103180.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910563924,0.23696246,103170.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910564142,0.34831676,103170.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910564356,0.57886142,103170.0,103160.0,0.03517532]
["bitfinex","BTCUSD",1746910564766,0.57886142,103170.0,103160.0,0.03017532]
["bitfinex","BTCUSD",1746910564974,0.57343676,103170.0,103160.0,0.03017532]
["bitfinex","BTCUSD",1746910565183,0.57443676,103170.0,103160.0,0.03417532]
["bitfinex","BTCUSD",1746910565394,0.57443676,103170.0,103160.0,0.02717532]
["bitfinex","BTCUSD",1746910566497,0.58897761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910566706,1.22890007,103170.0,103160.0,0.00213841]
["bitfinex","BTCUSD",1746910566921,1.00833761,103170.0,103160.0,0.00213841]
["bitfinex","BTCUSD",1746910567137,1.00833761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910567346,1.01033761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910568216,1.23190007,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910568434,1.01033761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910576997,0.78521761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910577227,1.01045761,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910591910,0.5182143,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910592148,0.7426543,103170.0,103160.0,0.01643841]
["bitfinex","BTCUSD",1746910592390,0.96421676,103170.0,103160.0,0.01643841]
["bitfinex","BTCUSD",1746910593708,0.7426543,103170.0,103160.0,0.01643841]
["bitfinex","BTCUSD",1746910593917,0.96421676,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910594153,0.97991676,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910596498,0.7583543,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910596721,0.97991676,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910603604,0.56155676,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910603984,0.3399943,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910604187,0.56155676,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910609706,0.3399943,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910609914,0.56155676,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910626619,0.57785676,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910626852,0.81396007,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910627094,1.24039248,103170.0,103160.0,0.02729927]
["bitfinex","BTCUSD",1746910627310,1.16365205,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910628163,1.17334413,103170.0,103160.0,0.00013841]
["bitfinex","BTCUSD",1746910628396,0.23786246,103150.0,103110.0,0.4175532]
["bitfinex","BTCUSD",1746910628603,0.002,103130.0,103110.0,0.44484122]
["bitfinex","BTCUSD",1746910629879,0.002,103130.0,103110.0,0.44984122]
["bitfinex","BTCUSD",1746910630080,0.002,103130.0,103110.0,0.45784122]
["bitfinex","BTCUSD",1746910630298,0.002,103130.0,103110.0,0.44984122]
["bitfinex","BTCUSD",1746910630730,0.00542415,103130.0,103110.0,0.37828802]
["bitfinex","BTCUSD",1746910631374,0.003,103130.0,103110.0,0.39138802]
["bitfinex","BTCUSD",1746910631582,0.003,103130.0,103120.0,0.016]
["bitfinex","BTCUSD",1746910631792,0.003,103130.0,103120.0,0.04319562]
["bitfinex","BTCUSD",1746910632449,0.002,103130.0,103120.0,0.04319562]
["bitfinex","BTCUSD",1746910632657,0.003,103130.0,103120.0,0.04819562]
["bitfinex","BTCUSD",1746910632878,0.003,103130.0,103120.0,0.05219562]
["bitfinex","BTCUSD",1746910633854,0.00542415,103130.0,103120.0,0.05219562]
["bitfinex","BTCUSD",1746910637323,0.00542415,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910637507,0.02042415,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910638503,0.44695258,103140.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910638753,0.01785288,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910639120,0.11370718,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910639327,0.33564546,103130.0,103120.0,0.03219562]
["bitfinex","BTCUSD",1746910639528,0.33564546,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910639529,0.44715258,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910639934,0.44715258,103130.0,103120.0,0.03119562]
["bitfinex","BTCUSD",1746910640126,0.44715258,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910640340,0.44715258,103130.0,103120.0,0.03219562]
["bitfinex","BTCUSD",1746910640769,0.2252143,103130.0,103120.0,0.03219562]
["bitfinex","BTCUSD",1746910640974,0.2252143,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910641538,0.2410143,103130.0,103120.0,0.03619562]
["bitfinex","BTCUSD",1746910641942,0.2410143,103130.0,103120.0,0.03119562]
["bitfinex","BTCUSD",1746910642363,0.2410143,103130.0,103120.0,0.02719562]
["bitfinex","BTCUSD",1746910642566,0.2420143,103130.0,103120.0,0.03419562]
["bitfinex","BTCUSD",1746910642928,0.2420143,103130.0,103120.0,0.02819562]
["bitfinex","BTCUSD",1746910643161,0.2420143,103130.0,103120.0,0.03119562]
["bitfinex","BTCUSD",1746910644603,0.2420143,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746910648535,0.2420143,103130.0,103120.0,0.03113742]
["bitfinex","BTCUSD",1746910648953,0.46395258,103130.0,103120.0,0.03113742]
["bitfinex","BTCUSD",1746910649160,0.46395258,103130.0,103120.0,0.0408341]
["bitfinex","BTCUSD",1746910649475,0.46395258,103130.0,103120.0,0.05053088]
["bitfinex","BTCUSD",1746910651248,0.46395258,103130.0,103120.0,0.02339384]
["bitfinex","BTCUSD",1746910651249,1.42978828,103130.0,103120.0,0.02339384]
["bitfinex","BTCUSD",1746910651456,1.17798491,103130.0,103120.0,0.02339384]
["bitfinex","BTCUSD",1746910651870,1.29074491,103130.0,103120.0,0.02239384]
["bitfinex","BTCUSD",1746910652046,1.29944075,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910652246,1.29944075,103130.0,103120.0,0.02239384]
["bitfinex","BTCUSD",1746910652247,1.30913677,103130.0,103120.0,0.02239384]
["bitfinex","BTCUSD",1746910652396,1.30913677,103130.0,103120.0,0.02039384]
["bitfinex","BTCUSD",1746910652593,1.25913677,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910652830,1.30144075,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910653029,1.31413677,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910653237,1.26413677,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910653416,1.31413677,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910654060,1.26413677,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910654282,1.23658357,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910654482,1.18658357,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910655559,1.19627969,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910656298,1.28205092,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910656499,1.19627969,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910656912,1.205976,103130.0,103120.0,0.01939384]
["bitfinex","BTCUSD",1746910657147,0.07593146,103120.0,103110.0,0.00979002]
["bitfinex","BTCUSD",1746910657318,2.15259933,103120.0,103110.0,0.0194885]
["bitfinex","BTCUSD",1746910657525,2.15259933,103120.0,103100.0,0.02139722]
["bitfinex","BTCUSD",1746910657526,0.01939534,103110.0,103100.0,0.02139722]
["bitfinex","BTCUSD",1746910657756,0.82740429,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910657962,0.81770601,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910658161,0.79831086,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910658361,0.80700848,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910658855,0.79731086,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910659062,0.79931086,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910659263,0.80231086,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910660466,0.80315086,103110.0,103100.0,0.02144488]
["bitfinex","BTCUSD",1746910662954,0.80315086,103110.0,103060.0,0.57996685]
["bitfinex","BTCUSD",1746910663161,0.25423828,103090.0,103060.0,0.02756247]
["bitfinex","BTCUSD",1746910663391,0.32526718,103080.0,103060.0,0.02756247]
["bitfinex","BTCUSD",1746910663594,0.3238143,103080.0,103060.0,0.02756247]
["bitfinex","BTCUSD",1746910663797,0.3238143,103080.0,103060.0,0.24950075]
["bitfinex","BTCUSD",1746910664403,0.3238143,103080.0,103060.0,0.25450075]
["bitfinex","BTCUSD",1746910664817,0.3238143,103080.0,103060.0,0.24950075]
["bitfinex","BTCUSD",1746910664959,0.3238143,103080.0,103060.0,0.26050075]
["bitfinex","BTCUSD",1746910665166,0.3248143,103080.0,103060.0,0.03256247]
["bitfinex","BTCUSD",1746910665677,0.3258143,103080.0,103060.0,0.03856247]
["bitfinex","BTCUSD",1746910666194,0.3258143,103080.0,103060.0,0.06756247]
["bitfinex","BTCUSD",1746910668036,0.3257743,103080.0,103060.0,0.06756247]
["bitfinex","BTCUSD",1746910673148,0.26035049,103080.0,103060.0,0.28950075]
["bitfinex","BTCUSD",1746910674795,0.26035049,103080.0,103060.0,0.06756247]
["bitfinex","BTCUSD",1746910674998,0.117,103080.0,103070.0,0.60929972]
["bitfinex","BTCUSD",1746910675115,0.117,103080.0,103070.0,0.61802386]
["bitfinex","BTCUSD",1746910675523,0.002,103080.0,103070.0,0.61802386]
["bitfinex","BTCUSD",1746910675728,0.002,103080.0,103070.0,0.62105246]
["bitfinex","BTCUSD",1746910676078,0.001,103080.0,103070.0,0.62105246]
["bitfinex","BTCUSD",1746910676581,0.001,103080.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910676775,0.23196,103090.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910676980,0.3278143,103090.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910677795,0.3278143,103090.0,103070.0,0.61802386]
["bitfinex","BTCUSD",1746910677995,0.3278143,103090.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910678219,0.001,103080.0,103070.0,0.62502386]
["bitfinex","BTCUSD",1746910678401,0.001,103080.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910678724,0.001,103080.0,103070.0,0.62502386]
["bitfinex","BTCUSD",1746910679102,0.3288143,103090.0,103070.0,0.62502386]
["bitfinex","BTCUSD",1746910679302,0.001,103080.0,103070.0,0.62602386]
["bitfinex","BTCUSD",1746910679506,0.001,103080.0,103070.0,0.62902386]
["bitfinex","BTCUSD",1746910679765,0.001,103080.0,103070.0,0.40708558]
["bitfinex","BTCUSD",1746910679970,0.001,103080.0,103070.0,0.40408558]
["bitfinex","BTCUSD",1746910680376,0.001,103080.0,103070.0,0.40708558]
["bitfinex","BTCUSD",1746910680959,0.3278143,103090.0,103070.0,0.39608558]
["bitfinex","BTCUSD",1746910681180,0.3603143,103090.0,103070.0,0.39608558]
["bitfinex","BTCUSD",1746910681354,0.3603143,103090.0,103070.0,0.39908558]
["bitfinex","BTCUSD",1746910682301,0.001,103080.0,103070.0,0.40308558]
["bitfinex","BTCUSD",1746910682714,0.3603143,103090.0,103070.0,0.39608558]
["bitfinex","BTCUSD",1746910682895,0.3613143,103090.0,103070.0,0.40008558]
["bitfinex","BTCUSD",1746910683112,0.3613143,103090.0,103070.0,0.40308558]
["bitfinex","BTCUSD",1746910683537,0.3613143,103090.0,103070.0,0.40008558]
["bitfinex","BTCUSD",1746910683753,0.3613143,103090.0,103070.0,0.40308558]
["bitfinex","BTCUSD",1746910684114,0.3603143,103090.0,103070.0,0.39908558]
["bitfinex","BTCUSD",1746910684323,0.001,103080.0,103070.0,0.40308558]
["bitfinex","BTCUSD",1746910684751,0.001,103080.0,103070.0,0.40008558]
["bitfinex","BTCUSD",1746910684949,0.001,103080.0,103070.0,0.40408558]
["bitfinex","BTCUSD",1746910685153,0.3613143,103090.0,103070.0,0.40008558]
["bitfinex","BTCUSD",1746910685836,0.3603143,103090.0,103070.0,0.61802386]
["bitfinex","BTCUSD",1746910686047,0.3603143,103090.0,103070.0,0.39608558]
["bitfinex","BTCUSD",1746910686284,0.3603143,103090.0,103070.0,0.62102386]
["bitfinex","BTCUSD",1746910686641,0.3603143,103090.0,103070.0,0.39908558]
["bitfinex","BTCUSD",1746910688213,0.3613143,103090.0,103070.0,0.40308558]
["bitfinex","BTCUSD",1746910688391,0.3613143,103090.0,103070.0,0.38818558]
["bitfinex","BTCUSD",1746910689183,0.3613143,103090.0,103070.0,0.37408558]
["bitfinex","BTCUSD",1746910693792,0.3613143,103090.0,103070.0,0.59602386]
["bitfinex","BTCUSD",1746910695354,0.3613143,103090.0,103070.0,0.37408558]
["bitfinex","BTCUSD",1746910696612,0.3613143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910703809,0.3635143,103090.0,103070.0,0.62805241]
["bitfinex","BTCUSD",1746910704144,0.3635143,103090.0,103070.0,0.61315241]
["bitfinex","BTCUSD",1746910704393,0.3635143,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910704994,0.3635143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910705189,0.3635143,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910705392,0.3635143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910705761,0.3635143,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910706313,0.3635143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910710448,0.3635143,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910711471,0.2485143,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910713758,0.2485143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910715085,0.2323143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910715289,0.0159,103080.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910715493,0.2323143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910717106,0.2323143,103090.0,103070.0,0.37411413]
["bitfinex","BTCUSD",1746910717317,0.2323143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910717861,0.2323143,103090.0,103070.0,0.37411413]
["bitfinex","BTCUSD",1746910718262,0.2323143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910718413,0.2482143,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910719439,0.1310543,103090.0,103070.0,0.61465241]
["bitfinex","BTCUSD",1746910720683,0.1310543,103090.0,103070.0,0.39271413]
["bitfinex","BTCUSD",1746910720884,0.1310543,103090.0,103070.0,0.61465241]
["bitfinex","BTCUSD",1746910726241,0.2086075,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910728401,0.1310543,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910729788,0.1310543,103090.0,103070.0,0.61475241]
["bitfinex","BTCUSD",1746910730682,0.1310543,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910733256,0.1310543,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910733685,0.1310543,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910734206,0.1310543,103090.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910734342,0.1310543,103090.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910735370,0.0166,103080.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910735613,0.0166,103080.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910736344,0.0166,103080.0,103070.0,0.37011413]
["bitfinex","BTCUSD",1746910736482,0.0166,103080.0,103070.0,0.37311413]
["bitfinex","BTCUSD",1746910736681,0.0176,103080.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910740918,0.0176,103080.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910741119,0.0176,103080.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910741319,0.0176,103080.0,103070.0,0.59905241]
["bitfinex","BTCUSD",1746910742295,0.0176,103080.0,103070.0,0.37711413]
["bitfinex","BTCUSD",1746910744659,0.001,103080.0,103070.0,0.61525241]
["bitfinex","BTCUSD",1746910745181,0.0183,103090.0,103080.0,0.22193828]
["bitfinex","BTCUSD",1746910745389,0.0183,103090.0,103080.0,0.24902386]
["bitfinex","BTCUSD",1746910746188,0.0183,103090.0,103080.0,0.02708558]
["bitfinex","BTCUSD",1746910746383,0.0183,103090.0,103080.0,0.24902386]
["bitfinex","BTCUSD",1746910746623,0.0183,103090.0,103080.0,0.25402386]
["bitfinex","BTCUSD",1746910746834,0.0193,103090.0,103080.0,0.25402386]
["bitfinex","BTCUSD",1746910747375,0.0193,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910747590,0.0193,103090.0,103080.0,0.25402386]
["bitfinex","BTCUSD",1746910751630,0.0193,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910751836,0.0193,103090.0,103080.0,0.25402386]
["bitfinex","BTCUSD",1746910752431,0.0193,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910752638,0.0193,103090.0,103080.0,0.25402386]
["bitfinex","BTCUSD",1746910754749,0.0193,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910755351,0.0356,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910761719,0.0356,103090.0,103080.0,0.03511403]
["bitfinex","BTCUSD",1746910764021,0.0356,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910764244,0.03705288,103090.0,103080.0,0.03208558]
["bitfinex","BTCUSD",1746910764466,0.0311,103080.0,103060.0,0.35565517]
["bitfinex","BTCUSD",1746910764649,0.0311,103080.0,103060.0,0.47874551]
["bitfinex","BTCUSD",1746910765126,0.0311,103080.0,103060.0,0.48177402]
["bitfinex","BTCUSD",1746910765790,0.0311,103080.0,103060.0,0.48877402]
["bitfinex","BTCUSD",1746910766010,0.0311,103080.0,103070.0,0.22193828]
["bitfinex","BTCUSD",1746910766011,0.0331,103080.0,103070.0,0.22193828]
["bitfinex","BTCUSD",1746910766230,0.0331,103080.0,103070.0,0.24917432]
["bitfinex","BTCUSD",1746910766449,0.0331,103080.0,103070.0,0.25220283]
["bitfinex","BTCUSD",1746910767137,0.0321,103080.0,103070.0,0.25220283]
["bitfinex","BTCUSD",1746910767391,0.0311,103080.0,103070.0,0.25220283]
["bitfinex","BTCUSD",1746910767591,0.0311,103080.0,103070.0,0.25520283]
["bitfinex","BTCUSD",1746910768315,0.0321,103080.0,103070.0,0.25820283]
["bitfinex","BTCUSD",1746910768725,0.0167,103080.0,103070.0,0.25820283]
["bitfinex","BTCUSD",1746910769131,0.001,103080.0,103070.0,0.25820283]
["bitfinex","BTCUSD",1746910769431,0.001,103080.0,103070.0,1.02239541]
["bitfinex","BTCUSD",1746910769661,0.001,103080.0,103070.0,1.15712508]
["bitfinex","BTCUSD",1746910769880,0.001,103080.0,103070.0,5.25484834]
["bitfinex","BTCUSD",1746910770710,0.001,103080.0,103070.0,5.37132834]
["bitfinex","BTCUSD",1746910770966,0.001,103080.0,103070.0,4.92745178]
["bitfinex","BTCUSD",1746910771229,0.001,103080.0,103070.0,5.37132834]
["bitfinex","BTCUSD",1746910774819,0.001,103080.0,103070.0,4.9380669]
["bitfinex","BTCUSD",1746910775315,0.001,103080.0,103070.0,4.71612862]
["bitfinex","BTCUSD",1746910775975,0.001,103080.0,103070.0,4.49419034]
["bitfinex","BTCUSD",1746910776482,0.001,103080.0,103070.0,4.71612862]
["bitfinex","BTCUSD",1746910777878,0.001,103080.0,103070.0,5.13102862]
["bitfinex","BTCUSD",1746910779258,0.001,103080.0,103070.0,4.90909034]
["bitfinex","BTCUSD",1746910779435,0.001,103080.0,103070.0,5.13102862]
["bitfinex","BTCUSD",1746910779847,0.0183,103090.0,103070.0,5.13102862]
["bitfinex","BTCUSD",1746910780056,0.01412328,103090.0,103080.0,4.10099813]
["bitfinex","BTCUSD",1746910780245,0.03062328,103090.0,103080.0,3.90435604]
["bitfinex","BTCUSD",1746910780420,0.25256156,103090.0,103080.0,3.90435604]
["bitfinex","BTCUSD",1746910780622,0.10817648,103090.0,103080.0,0.36723604]
["bitfinex","BTCUSD",1746910780942,0.10962936,103090.0,103080.0,0.36723604]
["bitfinex","BTCUSD",1746910781490,0.10962936,103090.0,103080.0,0.37026449]
["bitfinex","BTCUSD",1746910781697,0.11062936,103090.0,103080.0,0.37026449]
["bitfinex","BTCUSD",1746910782319,0.11162936,103090.0,103080.0,0.37226449]
["bitfinex","BTCUSD",1746910782527,0.11162936,103090.0,103080.0,0.37326449]
["bitfinex","BTCUSD",1746910786194,0.03262328,103090.0,103080.0,0.37326449]
["bitfinex","BTCUSD",1746910788198,0.01612328,103090.0,103080.0,0.37326449]
["bitfinex","BTCUSD",1746910788527,0.01612328,103090.0,103080.0,0.37023604]
["bitfinex","BTCUSD",1746910789973,0.03152328,103090.0,103080.0,0.37023604]
["bitfinex","BTCUSD",1746910796302,0.002,103090.0,103080.0,4.26355604]
["bitfinex","BTCUSD",1746910797975,0.002,103090.0,103080.0,4.24735604]
["bitfinex","BTCUSD",1746910800658,0.002,103090.0,103080.0,4.26355604]
["bitfinex","BTCUSD",1746910802749,0.002,103090.0,103080.0,4.34321034]
["bitfinex","BTCUSD",1746910802948,0.0322,103100.0,103080.0,4.35941034]
["bitfinex","BTCUSD",1746910803148,0.0322,103100.0,103090.0,0.0019398]
["bitfinex","BTCUSD",1746910803349,0.0322,103100.0,103090.0,0.02917584]
["bitfinex","BTCUSD",1746910804322,0.0322,103100.0,103090.0,0.03017584]
["bitfinex","BTCUSD",1746910806760,0.0332,103100.0,103090.0,0.03017584]
["bitfinex","BTCUSD",1746910811564,0.0332,103100.0,103090.0,0.02823604]
["bitfinex","BTCUSD",1746910812687,0.0332,103100.0,103080.0,0.0958543]
["bitfinex","BTCUSD",1746910812931,0.0332,103100.0,103080.0,0.12498568]
["bitfinex","BTCUSD",1746910813544,0.0322,103100.0,103080.0,0.12498568]
["bitfinex","BTCUSD",1746910813697,0.0322,103100.0,103080.0,0.12598568]
["bitfinex","BTCUSD",1746910813896,0.0332,103100.0,103080.0,0.12898568]
["bitfinex","BTCUSD",1746910816844,0.0332,103100.0,103090.0,0.00193977]
["bitfinex","BTCUSD",1746910817672,0.0332,103100.0,103090.0,0.02913138]
["bitfinex","BTCUSD",1746910817904,0.0342,103100.0,103090.0,0.02913138]
["bitfinex","BTCUSD",1746910818697,0.0332,103100.0,103090.0,0.02913138]
["bitfinex","BTCUSD",1746910818912,0.0332,103100.0,103090.0,0.03013138]
["bitfinex","BTCUSD",1746910819328,0.0332,103100.0,103090.0,0.02819161]
["bitfinex","BTCUSD",1746910819939,0.0332,103100.0,103090.0,0.03013139]
["bitfinex","BTCUSD",1746910821995,0.0332,103100.0,103090.0,0.02819161]
["bitfinex","BTCUSD",1746910829301,0.0332,103100.0,103090.0,0.36819161]
["bitfinex","BTCUSD",1746910834249,0.0332,103100.0,103090.0,0.02819161]
["bitfinex","BTCUSD",1746910837941,0.0332,103100.0,103080.0,0.33126228]
["bitfinex","BTCUSD",1746910838102,0.0332,103100.0,103080.0,0.35850964]
["bitfinex","BTCUSD",1746910838722,0.0322,103100.0,103080.0,0.35850964]
["bitfinex","BTCUSD",1746910839108,0.0332,103100.0,103080.0,0.36250964]
["bitfinex","BTCUSD",1746910846956,0.016,103090.0,103080.0,0.36250964]
["bitfinex","BTCUSD",1746910847645,0.016,103090.0,103080.0,4.23962964]
["bitfinex","BTCUSD",1746910847881,0.016,103090.0,103080.0,4.23562964]
["bitfinex","BTCUSD",1746910848155,0.001,103090.0,103080.0,4.23862964]
["bitfinex","BTCUSD",1746910850540,0.001,103090.0,103080.0,4.27122964]
["bitfinex","BTCUSD",1746910853080,0.001,103090.0,103080.0,4.23862964]
["bitfinex","BTCUSD",1746910853294,0.0333,103090.0,103080.0,4.23862964]
["bitfinex","BTCUSD",1746910853906,0.0168,103090.0,103080.0,4.23862964]
["bitfinex","BTCUSD",1746910855191,0.0322,103090.0,103080.0,4.23862964]
["bitfinex","BTCUSD",1746910856291,0.0322,103090.0,103080.0,4.13070964]
["bitfinex","BTCUSD",1746910862368,0.0322,103090.0,103080.0,3.79944736]
["bitfinex","BTCUSD",1746910863581,0.0168,103090.0,103080.0,3.79944736]
["bitfinex","BTCUSD",1746910864361,0.0326,103090.0,103080.0,0.37024736]
["bitfinex","BTCUSD",1746910864577,0.0326,103090.0,103080.0,4.24736736]
["bitfinex","BTCUSD",1746910865537,0.001,103090.0,103080.0,4.24736736]
["bitfinex","BTCUSD",1746910874998,0.001,103090.0,103080.0,4.02883412]
["bitfinex","BTCUSD",1746910875619,0.001,103090.0,103080.0,3.87712]
["bitfinex","BTCUSD",1746910882207,0.0174,103090.0,103080.0,3.87712]
["bitfinex","BTCUSD",1746910886443,0.0174,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910887014,0.0328,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910891599,0.0174,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910893178,0.0174,103090.0,103080.0,4.33672]
["bitfinex","BTCUSD",1746910897235,0.0174,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910897440,0.0324,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910902044,0.0174,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910902544,0.0339,103090.0,103080.0,4.21712]
["bitfinex","BTCUSD",1746910906928,0.0339,103090.0,103080.0,4.24436857]
["bitfinex","BTCUSD",1746910908310,0.0120988,103090.0,103080.0,4.24436857]
["bitfinex","BTCUSD",1746910908513,0.0120988,103090.0,103080.0,0.36724857]
["bitfinex","BTCUSD",1746910908714,0.0120988,103090.0,103080.0,4.24436857]
["bitfinex","BTCUSD",1746910909913,0.0795532,103110.0,103090.0,0.34]
["bitfinex","BTCUSD",1746910910109,0.1754075,103110.0,103090.0,0.36724857]
["bitfinex","BTCUSD",1746910910519,0.0978543,103110.0,103090.0,0.36724857]
["bitfinex","BTCUSD",1746910910719,0.1754075,103110.0,103090.0,0.36724857]
["bitfinex","BTCUSD",1746910911319,0.0316,103100.0,103090.0,0.36724857]
["bitfinex","BTCUSD",1746910912956,0.0316,103100.0,103090.0,0.36824857]
["bitfinex","BTCUSD",1746910913486,0.0326,103100.0,103090.0,0.36824857]
["bitfinex","BTCUSD",1746910923450,0.001,103100.0,103090.0,4.24536857]
["bitfinex","BTCUSD",1746910923653,0.001,103100.0,103090.0,4.26126857]
["bitfinex","BTCUSD",1746910924768,0.001,103100.0,103090.0,4.51036584]
["bitfinex","BTCUSD",1746910925181,0.002,103110.0,103100.0,0.0159]
["bitfinex","BTCUSD",1746910925310,0.002,103110.0,103100.0,3.92026857]
["bitfinex","BTCUSD",1746910925510,0.002,103110.0,103100.0,4.03272287]
["bitfinex","BTCUSD",1746910926347,0.002,103110.0,103100.0,4.03277053]
["bitfinex","BTCUSD",1746910926771,0.002,103110.0,103100.0,4.03577053]
["bitfinex","BTCUSD",1746910927409,0.002,103110.0,103100.0,4.15441053]
["bitfinex","BTCUSD",1746910927624,0.002,103110.0,103100.0,4.56931053]
["bitfinex","BTCUSD",1746910928047,0.003,103110.0,103100.0,4.57231053]
["bitfinex","BTCUSD",1746910932997,0.003,103110.0,103100.0,4.55571053]
["bitfinex","BTCUSD",1746910943657,0.003,103110.0,103100.0,0.70833138]
["bitfinex","BTCUSD",1746910943899,0.003,103110.0,103100.0,4.58545138]
["bitfinex","BTCUSD",1746910950830,0.003,103110.0,103100.0,4.57025138]
["bitfinex","BTCUSD",1746910954361,0.003,103110.0,103100.0,0.69313138]
["bitfinex","BTCUSD",1746910954748,0.003,103110.0,103100.0,4.57025138]
["bitfinex","BTCUSD",1746910961005,0.036,103110.0,103100.0,4.53981053]
["bitfinex","BTCUSD",1746910961138,0.036,103110.0,103100.0,4.65689053]
["bitfinex","BTCUSD",1746910963947,0.0195,103110.0,103100.0,4.65689053]
["bitfinex","BTCUSD",1746910966909,0.0354,103110.0,103100.0,4.65689053]
["bitfinex","BTCUSD",1746910968152,0.01360377,103110.0,103100.0,4.65689053]
["bitfinex","BTCUSD",1746910968906,0.01360377,103110.0,103100.0,4.32531623]
["bitfinex","BTCUSD",1746910969123,0.01360377,103110.0,103100.0,4.41113623]
["bitfinex","BTCUSD",1746910969718,0.01360377,103110.0,103100.0,3.99623623]
["bitfinex","BTCUSD",1746910971175,0.02960377,103110.0,103100.0,3.99623623]
["bitfinex","BTCUSD",1746910971820,0.02960377,103110.0,103100.0,0.15133623]
["bitfinex","BTCUSD",1746910971988,0.02960377,103110.0,103100.0,4.03039568]
["bitfinex","BTCUSD",1746910972189,0.02960377,103110.0,103100.0,4.02845623]
["bitfinex","BTCUSD",1746910974296,0.02960377,103110.0,103100.0,3.798453]
["bitfinex","BTCUSD",1746910974510,0.02960377,103110.0,103100.0,3.4417]
["bitfinex","BTCUSD",1746910974727,0.02960377,103110.0,103100.0,2.7763]
["bitfinex","BTCUSD",1746910974939,0.02960377,103110.0,103100.0,2.1713]
["bitfinex","BTCUSD",1746910976972,0.02960377,103110.0,103100.0,2.1414]
["bitfinex","BTCUSD",1746910979831,0.02960377,103110.0,103100.0,3.798453]
["bitfinex","BTCUSD",1746910980423,0.02960377,103110.0,103100.0,4.138453]
["bitfinex","BTCUSD",1746910980630,0.02960377,103110.0,103100.0,2.9738]
["bitfinex","BTCUSD",1746910982515,0.02960377,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746910982727,0.02960377,103110.0,103100.0,3.7648]
["bitfinex","BTCUSD",1746910988039,0.02960377,103110.0,103100.0,3.79203329]
["bitfinex","BTCUSD",1746910992607,0.02960377,103110.0,103100.0,3.45203329]
["bitfinex","BTCUSD",1746910993896,0.01360377,103110.0,103100.0,3.45203329]
["bitfinex","BTCUSD",1746910994075,0.02880377,103110.0,103100.0,1.76203329]
["bitfinex","BTCUSD",1746910994738,0.02880377,103110.0,103100.0,2.10203329]
["bitfinex","BTCUSD",1746910994942,0.02880377,103110.0,103100.0,2.12887018]
["bitfinex","BTCUSD",1746910995285,0.01360377,103110.0,103100.0,2.12887018]
["bitfinex","BTCUSD",1746910997361,0.0152,103120.0,103100.0,2.12887018]
["bitfinex","BTCUSD",1746910997362,0.0311,103120.0,103100.0,2.12887018]
["bitfinex","BTCUSD",1746910997524,0.0311,103120.0,103110.0,3.798453]
["bitfinex","BTCUSD",1746910997729,0.1114532,103130.0,103110.0,3.85252318]
["bitfinex","BTCUSD",1746910997979,0.1114532,103130.0,103110.0,0.05407018]
["bitfinex","BTCUSD",1746910998183,0.1114532,103130.0,103110.0,0.05600947]
["bitfinex","BTCUSD",1746910999447,0.1124532,103130.0,103110.0,0.05600947]
["bitfinex","BTCUSD",1746911000256,0.1124532,103130.0,103110.0,0.05700947]
["bitfinex","BTCUSD",1746911000467,0.003,103130.0,103120.0,4.16930838]
["bitfinex","BTCUSD",1746911000741,0.003,103130.0,103120.0,4.46599357]
["bitfinex","BTCUSD",1746911000887,0.003,103130.0,103120.0,4.12599357]
["bitfinex","BTCUSD",1746911001478,0.004,103130.0,103120.0,4.12599357]
["bitfinex","BTCUSD",1746911001674,0.003,103130.0,103120.0,4.12599357]
["bitfinex","BTCUSD",1746911002102,0.004,103130.0,103120.0,4.12899357]
["bitfinex","BTCUSD",1746911002296,0.003,103130.0,103120.0,4.12899357]
["bitfinex","BTCUSD",1746911002515,0.003,103130.0,103120.0,4.89843442]
["bitfinex","BTCUSD",1746911002715,0.002,103150.0,103120.0,4.89843442]
["bitfinex","BTCUSD",1746911002915,0.002,103150.0,103130.0,3.97640859]
["bitfinex","BTCUSD",1746911003093,0.002,103150.0,103130.0,0.30104318]
["bitfinex","BTCUSD",1746911003291,0.002,103150.0,103130.0,0.32995927]
["bitfinex","BTCUSD",1746911004078,0.003,103150.0,103130.0,0.32995927]
["bitfinex","BTCUSD",1746911005752,0.003,103150.0,103130.0,0.74485927]
["bitfinex","BTCUSD",1746911006094,0.004,103150.0,103130.0,0.74485927]
["bitfinex","BTCUSD",1746911008518,0.004,103150.0,103130.0,0.71594318]
["bitfinex","BTCUSD",1746911010702,0.004,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746911010910,0.004,103150.0,103140.0,0.36723329]
["bitfinex","BTCUSD",1746911011560,0.003,103150.0,103140.0,0.36723329]
["bitfinex","BTCUSD",1746911011692,0.006,103150.0,103140.0,0.36723329]
["bitfinex","BTCUSD",1746911011898,0.005,103150.0,103140.0,4.16568629]
["bitfinex","BTCUSD",1746911012096,0.008,103150.0,103140.0,3.96713329]
["bitfinex","BTCUSD",1746911012323,0.008,103150.0,103140.0,3.40323329]
["bitfinex","BTCUSD",1746911012524,0.0236,103150.0,103140.0,0.52853329]
["bitfinex","BTCUSD",1746911012722,0.039,103150.0,103140.0,0.36723329]
["bitfinex","BTCUSD",1746911021849,0.039,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911025759,0.039,103150.0,103140.0,0.05630329]
["bitfinex","BTCUSD",1746911037393,0.04045288,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911039378,0.35840069,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911039617,0.35694781,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911041559,0.1348543,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911041783,0.35694781,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911042191,0.1348543,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911042792,0.13630718,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911043201,0.1348543,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911044259,0.15492,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911044377,0.13952,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911044588,0.008,103150.0,103140.0,0.02723329]
["bitfinex","BTCUSD",1746911044905,0.008,103150.0,103140.0,0.08520761]
["bitfinex","BTCUSD",1746911045694,0.008,103150.0,103140.0,0.11427661]
["bitfinex","BTCUSD",1746911046074,0.008,103150.0,103140.0,0.11621542]
["bitfinex","BTCUSD",1746911048837,0.008,103150.0,103140.0,0.45621542]
["bitfinex","BTCUSD",1746911049078,0.008,103150.0,103140.0,0.45427661]
["bitfinex","BTCUSD",1746911052036,0.008,103150.0,103140.0,4.25272961]
["bitfinex","BTCUSD",1746911052819,0.005,103150.0,103140.0,4.25272961]
["bitfinex","BTCUSD",1746911053023,0.002,103150.0,103140.0,4.25372961]
["bitfinex","BTCUSD",1746911053187,0.002,103150.0,103140.0,4.25472961]
["bitfinex","BTCUSD",1746911057817,0.002,103150.0,103140.0,4.69823615]
["bitfinex","BTCUSD",1746911058167,0.002,103150.0,103140.0,4.66346956]
["bitfinex","BTCUSD",1746911058370,0.002,103150.0,103140.0,4.69253556]
["bitfinex","BTCUSD",1746911059719,0.002,103150.0,103140.0,5.10743556]
["bitfinex","BTCUSD",1746911061107,0.002,103150.0,103140.0,5.13903556]
["bitfinex","BTCUSD",1746911061671,0.002,103150.0,103140.0,4.83992297]
["bitfinex","BTCUSD",1746911062727,0.002,103150.0,103140.0,0.77396537]
["bitfinex","BTCUSD",1746911062936,0.002,103150.0,103140.0,4.57241837]
["bitfinex","BTCUSD",1746911063069,0.002,103150.0,103140.0,4.58695922]
["bitfinex","BTCUSD",1746911063467,0.002,103150.0,103140.0,4.92695922]
["bitfinex","BTCUSD",1746911063766,0.002,103150.0,103140.0,5.56361249]
["bitfinex","BTCUSD",1746911064625,0.002,103170.0,103160.0,0.0313]
["bitfinex","BTCUSD",1746911064948,0.002,103190.0,103170.0,0.0313]
["bitfinex","BTCUSD",1746911065088,0.002,103190.0,103180.0,4.29780267]
["bitfinex","BTCUSD",1746911065296,0.002,103190.0,103180.0,3.88146108]
["bitfinex","BTCUSD",1746911065502,0.002,103190.0,103180.0,4.35443967]
["bitfinex","BTCUSD",1746911065703,0.002,103190.0,103180.0,4.03584343]
["bitfinex","BTCUSD",1746911066155,0.002,103190.0,103180.0,4.01984343]
["bitfinex","BTCUSD",1746911066321,0.002,103190.0,103180.0,4.47934997]
["bitfinex","BTCUSD",1746911066514,0.002,103190.0,103180.0,4.45480684]
["bitfinex","BTCUSD",1746911066913,0.002,103190.0,103180.0,4.0123003]
["bitfinex","BTCUSD",1746911067118,0.00595502,103190.0,103180.0,4.0123003]
["bitfinex","BTCUSD",1746911067313,0.00595502,103190.0,103180.0,4.42633479]
["bitfinex","BTCUSD",1746911067519,0.00995502,103190.0,103180.0,4.42633479]
["bitfinex","BTCUSD",1746911067903,0.00995502,103190.0,103180.0,4.76633479]
["bitfinex","BTCUSD",1746911068105,0.00595502,103190.0,103180.0,4.76633479]
["bitfinex","BTCUSD",1746911068436,0.00595502,103190.0,103180.0,4.32282825]
["bitfinex","BTCUSD",1746911068642,0.00595502,103190.0,103180.0,5.22031877]
["bitfinex","BTCUSD",1746911068848,0.002,103190.0,103180.0,4.94600428]
["bitfinex","BTCUSD",1746911069054,0.002,103190.0,103180.0,5.61126409]
["bitfinex","BTCUSD",1746911069248,0.002,103190.0,103180.0,5.38951082]
["bitfinex","BTCUSD",1746911069459,0.002,103190.0,103180.0,5.61126409]
["bitfinex","BTCUSD",1746911069702,0.002,103230.0,103200.0,0.0319]
["bitfinex","BTCUSD",1746911069703,0.0343,103230.0,103200.0,0.0319]
["bitfinex","BTCUSD",1746911069937,0.0343,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746911069938,0.00247696,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746911070180,0.00247696,103230.0,103220.0,4.138453]
["bitfinex","BTCUSD",1746911070809,0.00247696,103230.0,103220.0,3.7679]
["bitfinex","BTCUSD",1746911071002,0.00247696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911071003,0.00347696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911071204,0.00347696,103230.0,103220.0,2.52347205]
["bitfinex","BTCUSD",1746911071493,0.01997696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911071956,0.02197696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911072297,0.00547696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911072929,0.02197696,103230.0,103220.0,2.83141633]
["bitfinex","BTCUSD",1746911073129,0.02197696,103230.0,103220.0,2.494]
["bitfinex","BTCUSD",1746911073479,0.02197696,103230.0,103220.0,2.523044]
["bitfinex","BTCUSD",1746911073648,0.02197696,103230.0,103220.0,2.86046033]
["bitfinex","BTCUSD",1746911073862,0.02197696,103230.0,103220.0,2.523044]
["bitfinex","BTCUSD",1746911074062,0.03777696,103230.0,103220.0,0.029044]
["bitfinex","BTCUSD",1746911074646,0.03777696,103230.0,103220.0,0.36646033]
["bitfinex","BTCUSD",1746911075208,0.03777696,103230.0,103220.0,0.029044]
["bitfinex","BTCUSD",1746911075836,0.03777696,103230.0,103210.0,0.38533469]
["bitfinex","BTCUSD",1746911075837,0.0323,103220.0,103210.0,0.38533469]
["bitfinex","BTCUSD",1746911076020,0.0323,103220.0,103210.0,4.30868899]
["bitfinex","BTCUSD",1746911076209,0.00547696,103230.0,103210.0,4.30868899]
["bitfinex","BTCUSD",1746911076414,0.00547696,103230.0,103210.0,0.51023599]
["bitfinex","BTCUSD",1746911076610,0.00518875,103220.0,103210.0,0.84765232]
["bitfinex","BTCUSD",1746911076819,0.00518875,103220.0,103210.0,4.30868899]
["bitfinex","BTCUSD",1746911077184,0.00247696,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746911077428,0.0063851,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746911078253,0.0063851,103230.0,103210.0,0.75279802]
["bitfinex","BTCUSD",1746911078623,0.0063851,103230.0,103200.0,0.35391633]
["bitfinex","BTCUSD",1746911078824,0.0063851,103230.0,103210.0,3.80039037]
["bitfinex","BTCUSD",1746911079026,0.0063851,103230.0,103200.0,0.1277543]
["bitfinex","BTCUSD",1746911079161,0.0323,103220.0,103210.0,0.9213]
["bitfinex","BTCUSD",1746911079567,0.0327,103210.0,103190.0,0.4149]
["bitfinex","BTCUSD",1746911079816,0.0327,103210.0,103200.0,0.04521138]
["bitfinex","BTCUSD",1746911080633,0.1275543,103210.0,103200.0,0.38521138]
["bitfinex","BTCUSD",1746911080832,0.12900718,103210.0,103200.0,0.38521138]
["bitfinex","BTCUSD",1746911081034,0.1285543,103210.0,103200.0,0.38521138]
["bitfinex","BTCUSD",1746911081245,0.13000718,103210.0,103200.0,0.38721138]
["bitfinex","BTCUSD",1746911081870,0.13000718,103210.0,103200.0,0.04721138]
["bitfinex","BTCUSD",1746911082178,0.13387424,103210.0,103200.0,0.04721138]
["bitfinex","BTCUSD",1746911082344,0.13287424,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746911082535,0.0161,103200.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911082736,0.0161,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911083096,0.02138677,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911083305,0.01993389,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911083526,0.03553389,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911083977,0.03553389,103190.0,103180.0,0.33941633]
["bitfinex","BTCUSD",1746911084164,0.03553389,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746911087867,0.02043389,103190.0,103180.0,0.342]
["bitfinex","BTCUSD",1746911088072,0.02043389,103190.0,103180.0,0.67941633]
["bitfinex","BTCUSD",1746911088299,0.00383389,103190.0,103180.0,0.67941633]
["bitfinex","BTCUSD",1746911088821,0.00383389,103190.0,103180.0,0.70639501]
["bitfinex","BTCUSD",1746911089145,0.00383389,103190.0,103180.0,0.36897868]
["bitfinex","BTCUSD",1746911089967,0.01923389,103190.0,103180.0,0.36897868]
["bitfinex","BTCUSD",1746911095611,0.13158819,103190.0,103180.0,0.36897868]
["bitfinex","BTCUSD",1746911095831,0.13304107,103190.0,103180.0,0.36897868]
["bitfinex","BTCUSD",1746911096036,0.51750314,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911096209,0.46900452,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911097073,0.13158819,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911097355,0.4704574,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911097496,0.46900452,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746911098525,0.13958819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911098766,0.14104107,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911099344,0.4784574,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911099540,0.47700452,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911099962,0.13958819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911100161,0.14104107,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911100364,0.4784574,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911100564,0.13958819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911100765,0.4784574,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911100976,0.13958819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911101171,0.4784574,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911101379,0.13958819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911101583,0.14104107,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911101790,0.35884107,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911101984,0.35738819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911102231,0.69480452,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911102437,0.35738819,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911104677,0.69480452,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911104846,0.74293973,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911105055,0.69480452,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911105720,0.70934537,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911106299,0.76934537,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911106476,1.14652324,103190.0,103180.0,0.003]
["bitfinex","BTCUSD",1746911106699,0.12431736,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911106873,1.56954503,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911107097,1.51234566,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911108193,0.837513,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911108408,1.17572933,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911108611,1.51314566,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911108836,1.12572933,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746911109084,0.0307,103150.0,103120.0,0.05628274]
["bitfinex","BTCUSD",1746911109299,0.09946019,103140.0,103120.0,0.03194284]
["bitfinex","BTCUSD",1746911109528,0.09846019,103140.0,103120.0,0.03194284]
["bitfinex","BTCUSD",1746911111050,0.09846019,103140.0,103120.0,0.37194284]
["bitfinex","BTCUSD",1746911111491,0.09846019,103140.0,103120.0,0.37294284]
["bitfinex","BTCUSD",1746911111728,0.09846019,103140.0,103120.0,0.34014284]
["bitfinex","BTCUSD",1746911111943,0.00145288,103130.0,103120.0,0.34214284]
["bitfinex","BTCUSD",1746911112159,0.46715991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911112602,0.68259991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911112807,0.34518358,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911113034,0.34518358,103130.0,103120.0,0.00114284]
["bitfinex","BTCUSD",1746911113509,0.68259991,103130.0,103120.0,0.00114284]
["bitfinex","BTCUSD",1746911113764,0.68259991,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911113990,0.7557599,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911114201,0.68259991,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911114411,0.73159991,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911114813,0.39418358,103130.0,103120.0,0.00014284]
["bitfinex","BTCUSD",1746911115063,0.39718358,103130.0,103120.0,0.00114284]
["bitfinex","BTCUSD",1746911115306,0.40018358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911115515,0.73759991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911115721,0.40018358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911115943,0.18474358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911116181,0.13719646,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911117451,0.32365646,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911117685,0.65961991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911118135,0.32220358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911119613,0.32128358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911121297,0.54978358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911121974,0.88719991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911123645,0.54978358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911123847,0.53408358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911124868,0.88649991,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911125246,0.54908358,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911125944,0.54908358,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911127172,0.88649991,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911127717,0.821099,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911128486,0.836699,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911128883,1.26286273,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911129086,1.25123985,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911129288,1.2609355,103130.0,103120.0,0.00517061]
["bitfinex","BTCUSD",1746911129511,1.2609355,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911129512,1.25123985,103130.0,103120.0,0.00214284]
["bitfinex","BTCUSD",1746911130372,0.06454085,103120.0,103070.0,0.28677547]
["bitfinex","BTCUSD",1746911130572,0.47148176,103110.0,103070.0,0.37054478]
["bitfinex","BTCUSD",1746911130782,0.13306543,103110.0,103070.0,0.71764874]
["bitfinex","BTCUSD",1746911130980,0.47048176,103110.0,103070.0,0.73314874]
["bitfinex","BTCUSD",1746911131134,0.13306543,103110.0,103080.0,0.0155]
["bitfinex","BTCUSD",1746911131338,0.13306543,103110.0,103080.0,0.04253946]
["bitfinex","BTCUSD",1746911131537,0.1398511,103110.0,103080.0,0.04253946]
["bitfinex","BTCUSD",1746911132086,0.47726743,103110.0,103080.0,0.04253946]
["bitfinex","BTCUSD",1746911132212,0.10899822,103110.0,103090.0,0.35291633]
["bitfinex","BTCUSD",1746911132412,0.10899822,103110.0,103090.0,0.40443853]
["bitfinex","BTCUSD",1746911132413,0.01314392,103110.0,103090.0,0.40443853]
["bitfinex","BTCUSD",1746911132638,0.01314392,103110.0,103090.0,0.37995579]
["bitfinex","BTCUSD",1746911133034,0.01314392,103110.0,103090.0,0.04253946]
["bitfinex","BTCUSD",1746911133261,0.01414392,103110.0,103090.0,0.37995579]
["bitfinex","BTCUSD",1746911133459,0.01414392,103110.0,103090.0,0.39605579]
["bitfinex","BTCUSD",1746911134154,0.01414392,103110.0,103090.0,0.05863946]
["bitfinex","BTCUSD",1746911134362,0.01514392,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911134569,0.01514392,103110.0,103090.0,0.39705579]
["bitfinex","BTCUSD",1746911134743,0.01514392,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911137231,0.01514392,103110.0,103090.0,0.39705579]
["bitfinex","BTCUSD",1746911138156,0.01514392,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911142072,0.09415,103110.0,103090.0,0.06266748]
["bitfinex","BTCUSD",1746911142321,0.0165968,103110.0,103090.0,0.06266748]
["bitfinex","BTCUSD",1746911142877,0.0165968,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911143758,0.01514392,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911145493,0.01514392,103110.0,103090.0,0.39705579]
["bitfinex","BTCUSD",1746911146480,0.01514392,103110.0,103090.0,0.05963946]
["bitfinex","BTCUSD",1746911146689,0.01514392,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911152286,0.03124392,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911152517,0.0326968,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911152736,0.0478968,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911153151,0.04644392,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911154465,0.0478968,103110.0,103090.0,0.06266745]
["bitfinex","BTCUSD",1746911156748,0.0478968,103110.0,103090.0,0.04656745]
["bitfinex","BTCUSD",1746911157146,0.47971455,103110.0,103090.0,0.03106745]
["bitfinex","BTCUSD",1746911157350,0.46532351,103100.0,103090.0,0.03106745]
["bitfinex","BTCUSD",1746911157612,0.47351378,103100.0,103090.0,0.03106745]
["bitfinex","BTCUSD",1746911157828,0.13609745,103100.0,103090.0,0.03106745]
["bitfinex","BTCUSD",1746911158038,0.47351378,103100.0,103090.0,0.00402799]
["bitfinex","BTCUSD",1746911158236,0.13609745,103100.0,103090.0,0.00402799]
["bitfinex","BTCUSD",1746911158431,0.47496666,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911158740,0.47451378,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911158940,0.47451378,103100.0,103090.0,0.00402799]
["bitfinex","BTCUSD",1746911159153,0.13709745,103100.0,103090.0,0.00402799]
["bitfinex","BTCUSD",1746911159351,0.47451378,103100.0,103090.0,0.00402799]
["bitfinex","BTCUSD",1746911159800,0.47551378,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911162228,0.13809745,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911162443,0.13955033,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911162973,0.10749745,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911163996,0.01164315,103100.0,103090.0,0.00502799]
["bitfinex","BTCUSD",1746911164215,0.01164315,103100.0,103090.0,0.06380975]
["bitfinex","BTCUSD",1746911165137,0.01164315,103100.0,103090.0,0.40122608]
["bitfinex","BTCUSD",1746911166836,0.01164315,103100.0,103090.0,0.39819809]
["bitfinex","BTCUSD",1746911168430,0.01164315,103100.0,103090.0,0.73819809]
["bitfinex","BTCUSD",1746911168920,0.01164315,103100.0,103090.0,0.40078176]
["bitfinex","BTCUSD",1746911169331,0.01164315,103100.0,103090.0,0.73819809]
["bitfinex","BTCUSD",1746911169749,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911170328,0.01164315,103100.0,103090.0,0.49663606]
["bitfinex","BTCUSD",1746911170632,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911172021,0.01164315,103100.0,103090.0,0.49663606]
["bitfinex","BTCUSD",1746911172225,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911173766,0.01164315,103100.0,103090.0,0.49663606]
["bitfinex","BTCUSD",1746911174123,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911175107,0.01164315,103100.0,103090.0,0.49663606]
["bitfinex","BTCUSD",1746911175716,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911179647,0.01164315,103100.0,103090.0,0.49663606]
["bitfinex","BTCUSD",1746911179848,0.01164315,103100.0,103090.0,0.83405239]
["bitfinex","BTCUSD",1746911181830,0.01164315,103100.0,103090.0,0.36918176]
["bitfinex","BTCUSD",1746911182679,0.47661378,103100.0,103090.0,0.02918176]
["bitfinex","BTCUSD",1746911182875,0.47661378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911183079,0.62144036,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911183496,0.55416698,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911183701,0.75080698,103100.0,103090.0,0.00502883]
["bitfinex","BTCUSD",1746911184318,0.67325378,103100.0,103090.0,0.00502883]
["bitfinex","BTCUSD",1746911185127,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911186844,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911187006,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911189516,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911189751,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911192733,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911192933,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911193306,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911193536,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911194288,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911194494,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911196364,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911196567,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911197208,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911197385,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911200202,0.33583745,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911200402,0.67325378,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746911201981,0.0186,103090.0,103060.0,0.38714571]
["bitfinex","BTCUSD",1746911202214,0.11590718,103090.0,103060.0,0.38714571]
["bitfinex","BTCUSD",1746911202449,0.00937782,103080.0,103060.0,0.38714571]
["bitfinex","BTCUSD",1746911202827,0.00937782,103080.0,103060.0,0.04972938]
["bitfinex","BTCUSD",1746911203020,0.00937782,103080.0,103060.0,0.38714571]
["bitfinex","BTCUSD",1746911203534,0.00937782,103080.0,103060.0,0.05172938]
["bitfinex","BTCUSD",1746911203736,0.00937782,103080.0,103060.0,0.04972938]
["bitfinex","BTCUSD",1746911203938,0.00937782,103080.0,103060.0,0.05372938]
["bitfinex","BTCUSD",1746911204148,0.01037782,103080.0,103060.0,0.05372938]
["bitfinex","BTCUSD",1746911204355,0.01037782,103080.0,103060.0,0.05172938]
["bitfinex","BTCUSD",1746911204744,0.01137782,103080.0,103060.0,0.39372938]
["bitfinex","BTCUSD",1746911205106,0.01037782,103080.0,103060.0,0.39172938]
["bitfinex","BTCUSD",1746911205308,0.00937782,103080.0,103060.0,0.38972938]
["bitfinex","BTCUSD",1746911205710,0.01037782,103080.0,103060.0,0.38972938]
["bitfinex","BTCUSD",1746911205907,0.01137782,103080.0,103060.0,0.39072938]
["bitfinex","BTCUSD",1746911206111,0.01137782,103080.0,103060.0,0.72814571]
["bitfinex","BTCUSD",1746911206736,0.01137782,103080.0,103060.0,0.39072938]
["bitfinex","BTCUSD",1746911207134,0.0128307,103080.0,103060.0,0.05072938]
["bitfinex","BTCUSD",1746911208046,0.0128307,103080.0,103060.0,0.35644571]
["bitfinex","BTCUSD",1746911208267,0.01137782,103080.0,103070.0,0.05568274]
["bitfinex","BTCUSD",1746911208488,0.01137782,103080.0,103070.0,0.39309907]
["bitfinex","BTCUSD",1746911208758,0.01137782,103080.0,103070.0,0.05568274]
["bitfinex","BTCUSD",1746911208879,0.01450051,103080.0,103070.0,0.39309907]
["bitfinex","BTCUSD",1746911209079,0.01350051,103080.0,103070.0,0.39309907]
["bitfinex","BTCUSD",1746911209468,0.00935265,103080.0,103070.0,0.39309907]
["bitfinex","BTCUSD",1746911209641,0.00935265,103080.0,103070.0,0.42357112]
["bitfinex","BTCUSD",1746911209852,0.01035265,103080.0,103070.0,0.42357112]
["bitfinex","BTCUSD",1746911210054,0.01035265,103080.0,103070.0,0.39409907]
["bitfinex","BTCUSD",1746911210212,0.01135265,103080.0,103070.0,0.39509907]
["bitfinex","BTCUSD",1746911211404,0.01135265,103080.0,103070.0,0.37061633]
["bitfinex","BTCUSD",1746911211985,0.01135265,103080.0,103070.0,0.39778435]
["bitfinex","BTCUSD",1746911212342,0.01135265,103080.0,103070.0,0.06036802]
["bitfinex","BTCUSD",1746911212797,0.01448636,103080.0,103070.0,0.06036802]
["bitfinex","BTCUSD",1746911213444,0.01136143,103080.0,103070.0,0.06036802]
["bitfinex","BTCUSD",1746911213834,0.01448079,103080.0,103070.0,0.06036802]
["bitfinex","BTCUSD",1746911213991,0.0113606,103080.0,103070.0,0.06036802]
["bitfinex","BTCUSD",1746911214194,0.0113606,103080.0,103070.0,0.06339672]
["bitfinex","BTCUSD",1746911214744,0.0113606,103080.0,103070.0,0.40081305]
["bitfinex","BTCUSD",1746911214958,0.0144808,103080.0,103070.0,0.40081305]
["bitfinex","BTCUSD",1746911216945,0.0144808,103080.0,103070.0,4.59322084]
["bitfinex","BTCUSD",1746911217359,0.0144808,103080.0,103070.0,5.04103232]
["bitfinex","BTCUSD",1746911217585,0.0144808,103080.0,103070.0,4.70361599]
["bitfinex","BTCUSD",1746911217776,0.002,103080.0,103070.0,4.70361599]
["bitfinex","BTCUSD",1746911217984,0.01448165,103080.0,103070.0,4.70361599]
["bitfinex","BTCUSD",1746911218947,0.01448165,103080.0,103070.0,4.67861599]
["bitfinex","BTCUSD",1746911219904,0.01448165,103080.0,103070.0,4.67558729]
["bitfinex","BTCUSD",1746911220082,0.01448165,103080.0,103070.0,5.01300362]
["bitfinex","BTCUSD",1746911220457,0.01448165,103080.0,103070.0,4.67558729]
["bitfinex","BTCUSD",1746911221189,0.01448165,103080.0,103070.0,5.09048729]
["bitfinex","BTCUSD",1746911222112,0.01448165,103080.0,103070.0,5.10558729]
["bitfinex","BTCUSD",1746911222543,0.01448165,103080.0,103070.0,5.07611524]
["bitfinex","BTCUSD",1746911223105,0.01448165,103080.0,103070.0,5.41353157]
["bitfinex","BTCUSD",1746911223329,0.01448165,103080.0,103070.0,5.44300362]
["bitfinex","BTCUSD",1746911223673,0.002,103080.0,103070.0,5.44300362]
["bitfinex","BTCUSD",1746911224086,0.01452561,103080.0,103070.0,5.44300362]
["bitfinex","BTCUSD",1746911224294,0.01352561,103080.0,103070.0,5.44200362]
["bitfinex","BTCUSD",1746911225474,0.01352561,103080.0,103070.0,4.76717096]
["bitfinex","BTCUSD",1746911225640,0.01352561,103080.0,103070.0,5.44400362]
["bitfinex","BTCUSD",1746911225860,0.01452561,103080.0,103070.0,5.44700362]
["bitfinex","BTCUSD",1746911226414,0.01452561,103080.0,103070.0,5.46152862]
["bitfinex","BTCUSD",1746911227062,0.01139421,103080.0,103070.0,5.46152862]
["bitfinex","BTCUSD",1746911227399,0.01452561,103080.0,103070.0,5.12411229]
["bitfinex","BTCUSD",1746911227629,0.01139421,103080.0,103070.0,5.12411229]
["bitfinex","BTCUSD",1746911228250,0.01139421,103080.0,103070.0,5.46152862]
["bitfinex","BTCUSD",1746911228666,0.01452561,103080.0,103070.0,1.66307562]
["bitfinex","BTCUSD",1746911228888,0.01452561,103080.0,103070.0,5.09962955]
["bitfinex","BTCUSD",1746911229098,0.033,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746911229315,0.033,103090.0,103080.0,0.36716802]
["bitfinex","BTCUSD",1746911229518,0.033,103090.0,103080.0,0.70458435]
["bitfinex","BTCUSD",1746911230359,0.035,103090.0,103080.0,0.71058435]
["bitfinex","BTCUSD",1746911232024,0.0196,103090.0,103080.0,0.34341633]
["bitfinex","BTCUSD",1746911232732,0.0196,103090.0,103080.0,0.006]
["bitfinex","BTCUSD",1746911232932,0.0196,103090.0,103080.0,0.34535621]
["bitfinex","BTCUSD",1746911233139,0.0196,103090.0,103080.0,0.34341633]
["bitfinex","BTCUSD",1746911233359,0.0353,103090.0,103080.0,0.34341633]
["bitfinex","BTCUSD",1746911234009,0.0353,103090.0,103080.0,0.346]
["bitfinex","BTCUSD",1746911234207,0.0353,103090.0,103080.0,0.68341633]
["bitfinex","BTCUSD",1746911235864,0.0353,103090.0,103080.0,0.5710725]
["bitfinex","BTCUSD",1746911236610,0.04317764,103090.0,103080.0,0.5710725]
["bitfinex","BTCUSD",1746911238073,0.01187764,103090.0,103080.0,0.79311688]
["bitfinex","BTCUSD",1746911238684,0.01187764,103090.0,103080.0,4.76967332]
["bitfinex","BTCUSD",1746911239044,0.01187764,103090.0,103080.0,5.03341109]
["bitfinex","BTCUSD",1746911239261,0.01448961,103090.0,103080.0,5.03341109]
["bitfinex","BTCUSD",1746911239978,0.01448961,103090.0,103080.0,5.04366887]
["bitfinex","BTCUSD",1746911240683,0.01448961,103090.0,103080.0,4.36727795]
["bitfinex","BTCUSD",1746911240915,0.01448961,103090.0,103080.0,5.04366887]
["bitfinex","BTCUSD",1746911241277,0.01448961,103090.0,103080.0,5.45856887]
["bitfinex","BTCUSD",1746911241489,0.01186721,103090.0,103080.0,5.45856887]
["bitfinex","BTCUSD",1746911241709,0.004,103090.0,103080.0,4.80047795]
["bitfinex","BTCUSD",1746911241921,0.004,103090.0,103080.0,5.42299161]
["bitfinex","BTCUSD",1746911243461,0.004,103090.0,103080.0,5.44747435]
["bitfinex","BTCUSD",1746911243687,0.004,103090.0,103080.0,5.47686887]
["bitfinex","BTCUSD",1746911249023,0.004,103090.0,103080.0,4.80047795]
["bitfinex","BTCUSD",1746911249232,0.00047646,103100.0,103090.0,0.69273631]
["bitfinex","BTCUSD",1746911249436,0.00047646,103100.0,103090.0,1.23064315]
["bitfinex","BTCUSD",1746911249640,0.00841269,103100.0,103090.0,5.02909615]
["bitfinex","BTCUSD",1746911249846,0.00841269,103100.0,103090.0,5.0145553]
["bitfinex","BTCUSD",1746911250484,0.00941269,103100.0,103090.0,5.0175553]
["bitfinex","BTCUSD",1746911250684,0.00941269,103100.0,103090.0,1.2191023]
["bitfinex","BTCUSD",1746911250983,0.00941269,103100.0,103090.0,5.0175553]
["bitfinex","BTCUSD",1746911251322,0.01041269,103100.0,103090.0,5.0205553]
["bitfinex","BTCUSD",1746911251732,0.02691269,103100.0,103090.0,4.8214023]
["bitfinex","BTCUSD",1746911251938,0.02691269,103100.0,103090.0,4.7420023]
["bitfinex","BTCUSD",1746911252258,0.01897646,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911252564,0.02690916,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911253046,0.04250916,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911253197,0.03457646,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911256176,0.01897646,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911256812,0.03497646,103100.0,103090.0,4.2262023]
["bitfinex","BTCUSD",1746911258653,0.01897646,103100.0,103090.0,4.25068504]
["bitfinex","BTCUSD",1746911258861,0.00247646,103100.0,103090.0,4.30993488]
["bitfinex","BTCUSD",1746911259072,0.01767646,103100.0,103090.0,4.30993488]
["bitfinex","BTCUSD",1746911261098,0.00247646,103100.0,103090.0,4.30993488]
["bitfinex","BTCUSD",1746911261874,0.00247646,103100.0,103090.0,4.41562446]
["bitfinex","BTCUSD",1746911262109,0.0104059,103100.0,103090.0,4.41562446]
["bitfinex","BTCUSD",1746911263247,0.0104059,103100.0,103090.0,4.19368194]
["bitfinex","BTCUSD",1746911264019,0.0104059,103100.0,103090.0,4.1344321]
["bitfinex","BTCUSD",1746911264234,0.0269059,103100.0,103090.0,3.91248958]
["bitfinex","BTCUSD",1746911264433,0.0269059,103100.0,103090.0,4.1344321]
["bitfinex","BTCUSD",1746911264631,0.0269059,103100.0,103090.0,4.10994936]
["bitfinex","BTCUSD",1746911264805,0.0433059,103100.0,103090.0,0.88390684]
["bitfinex","BTCUSD",1746911265009,0.0433059,103100.0,103090.0,3.37724936]
["bitfinex","BTCUSD",1746911265320,0.0433059,103100.0,103090.0,3.36134936]
["bitfinex","BTCUSD",1746911266155,0.0433059,103100.0,103090.0,2.55894936]
["bitfinex","BTCUSD",1746911266349,0.0433059,103100.0,103090.0,2.11444936]
["bitfinex","BTCUSD",1746911266514,0.0433059,103100.0,103090.0,1.69954936]
["bitfinex","BTCUSD",1746911267180,0.0433059,103100.0,103090.0,1.72745428]
["bitfinex","BTCUSD",1746911267866,0.0433059,103100.0,103090.0,1.40775746]
["bitfinex","BTCUSD",1746911268069,0.0433059,103100.0,103090.0,0.40105746]
["bitfinex","BTCUSD",1746911268778,0.0433059,103100.0,103090.0,0.46043917]
["bitfinex","BTCUSD",1746911270489,0.0433059,103100.0,103090.0,0.40105746]
["bitfinex","BTCUSD",1746911270887,0.0433059,103100.0,103090.0,0.62299998]
["bitfinex","BTCUSD",1746911272239,0.0433059,103100.0,103090.0,0.68238169]
["bitfinex","BTCUSD",1746911280351,0.0269059,103100.0,103090.0,4.72725995]
["bitfinex","BTCUSD",1746911280921,0.0269059,103100.0,103090.0,4.53471195]
["bitfinex","BTCUSD",1746911281843,0.0269059,103100.0,103090.0,4.50680703]
["bitfinex","BTCUSD",1746911283172,0.0269059,103100.0,103090.0,4.28486451]
["bitfinex","BTCUSD",1746911283467,0.0269059,103100.0,103090.0,4.47741251]
["bitfinex","BTCUSD",1746911283879,0.0269059,103100.0,103090.0,4.45292977]
["bitfinex","BTCUSD",1746911284854,0.0269059,103100.0,103090.0,4.23098725]
["bitfinex","BTCUSD",1746911285035,0.0269059,103100.0,103090.0,4.45292977]
["bitfinex","BTCUSD",1746911285368,0.0269059,103100.0,103090.0,4.42025973]
["bitfinex","BTCUSD",1746911287356,0.0435059,103100.0,103090.0,4.19831721]
["bitfinex","BTCUSD",1746911287572,0.0435059,103100.0,103090.0,4.42025973]
["bitfinex","BTCUSD",1746911287971,0.0435059,103100.0,103090.0,4.43456911]
["bitfinex","BTCUSD",1746911289918,0.0435059,103100.0,103090.0,0.63611611]
["bitfinex","BTCUSD",1746911290304,0.0104059,103100.0,103090.0,4.45905185]
["bitfinex","BTCUSD",1746911290509,0.0104059,103100.0,103090.0,4.50364637]
["bitfinex","BTCUSD",1746911290732,0.0104059,103100.0,103090.0,4.48844637]
["bitfinex","BTCUSD",1746911290974,0.0104059,103100.0,103090.0,4.83754319]
["bitfinex","BTCUSD",1746911291186,0.0104059,103100.0,103090.0,5.01576404]
["bitfinex","BTCUSD",1746911291356,0.00247646,103100.0,103090.0,5.01576404]
["bitfinex","BTCUSD",1746911291561,0.002,103110.0,103090.0,5.01576404]
["bitfinex","BTCUSD",1746911291876,0.002,103110.0,103100.0,4.39400899]
["bitfinex","BTCUSD",1746911292084,0.00994397,103110.0,103100.0,2.77040684]
["bitfinex","BTCUSD",1746911292285,0.02604397,103110.0,103100.0,2.77040684]
["bitfinex","BTCUSD",1746911292489,0.02604397,103110.0,103100.0,3.21429188]
["bitfinex","BTCUSD",1746911292693,0.02704397,103110.0,103100.0,3.21429188]
["bitfinex","BTCUSD",1746911292905,0.02804397,103110.0,103100.0,3.16429188]
["bitfinex","BTCUSD",1746911293266,0.02704397,103110.0,103100.0,2.72040684]
["bitfinex","BTCUSD",1746911293866,0.02704397,103110.0,103100.0,3.05856423]
["bitfinex","BTCUSD",1746911294524,0.02804397,103110.0,103100.0,3.40056423]
["bitfinex","BTCUSD",1746911294836,0.01294397,103110.0,103100.0,3.42704697]
["bitfinex","BTCUSD",1746911295868,0.01294397,103110.0,103100.0,3.82589888]
["bitfinex","BTCUSD",1746911296076,0.01294397,103110.0,103100.0,4.41977973]
["bitfinex","BTCUSD",1746911296275,0.005,103110.0,103100.0,4.14102631]
["bitfinex","BTCUSD",1746911296484,0.005,103110.0,103100.0,4.4791837]
["bitfinex","BTCUSD",1746911297513,0.01194397,103110.0,103100.0,4.4771837]
["bitfinex","BTCUSD",1746911297931,0.01294397,103110.0,103100.0,4.4841837]
["bitfinex","BTCUSD",1746911298135,0.01194397,103110.0,103100.0,4.4821837]
["bitfinex","BTCUSD",1746911298349,0.00994397,103110.0,103100.0,4.13702631]
["bitfinex","BTCUSD",1746911298525,0.01094397,103110.0,103100.0,4.14202631]
["bitfinex","BTCUSD",1746911298732,0.01194397,103110.0,103100.0,4.4851837]
["bitfinex","BTCUSD",1746911299680,0.01194397,103110.0,103100.0,4.42577973]
["bitfinex","BTCUSD",1746911299880,0.01194397,103110.0,103100.0,4.08762234]
["bitfinex","BTCUSD",1746911300030,0.004,103110.0,103100.0,4.11669634]
["bitfinex","BTCUSD",1746911300231,0.004,103110.0,103100.0,4.45485373]
["bitfinex","BTCUSD",1746911304771,0.004,103110.0,103100.0,4.527862]
["bitfinex","BTCUSD",1746911305701,0.002,103150.0,103120.0,0.0312]
["bitfinex","BTCUSD",1746911305912,0.002,103150.0,103140.0,1.01631478]
["bitfinex","BTCUSD",1746911306190,0.002,103150.0,103140.0,4.21942181]
["bitfinex","BTCUSD",1746911306386,0.002,103150.0,103140.0,4.5575792]
["bitfinex","BTCUSD",1746911306786,0.002,103150.0,103140.0,0.7591262]
["bitfinex","BTCUSD",1746911306967,0.002,103150.0,103140.0,4.6534335]
["bitfinex","BTCUSD",1746911307131,0.01009118,103150.0,103140.0,4.59961723]
["bitfinex","BTCUSD",1746911307817,0.01109118,103150.0,103140.0,4.59961723]
["bitfinex","BTCUSD",1746911308024,0.01209118,103150.0,103140.0,4.59961723]
["bitfinex","BTCUSD",1746911308227,0.01209118,103150.0,103140.0,4.26145984]
["bitfinex","BTCUSD",1746911308401,0.01209118,103150.0,103140.0,4.59961723]
["bitfinex","BTCUSD",1746911309263,0.01209118,103150.0,103140.0,4.26145984]
["bitfinex","BTCUSD",1746911309467,0.02779118,103150.0,103140.0,4.59961723]
["bitfinex","BTCUSD",1746911310773,0.02779118,103150.0,103140.0,4.57246469]
["bitfinex","BTCUSD",1746911310972,0.02779118,103150.0,103140.0,4.59951639]
["bitfinex","BTCUSD",1746911311179,0.02779118,103150.0,103140.0,4.261359]
["bitfinex","BTCUSD",1746911311381,0.02779118,103150.0,103140.0,4.57246469]
["bitfinex","BTCUSD",1746911311537,0.02779118,103150.0,103140.0,4.2343073]
["bitfinex","BTCUSD",1746911311753,0.02779118,103150.0,103140.0,4.57246469]
["bitfinex","BTCUSD",1746911312632,0.02779118,103150.0,103140.0,4.2343073]
["bitfinex","BTCUSD",1746911312985,0.04299118,103150.0,103140.0,4.57246469]
["bitfinex","BTCUSD",1746911313198,0.04299118,103150.0,103140.0,4.138453]
["bitfinex","BTCUSD",1746911313438,0.04299118,103150.0,103140.0,1.40295739]
["bitfinex","BTCUSD",1746911314099,0.04299118,103150.0,103140.0,1.0648]
["bitfinex","BTCUSD",1746911314278,0.04299118,103150.0,103140.0,1.40295739]
["bitfinex","BTCUSD",1746911314864,0.04299118,103150.0,103140.0,1.0648]
["bitfinex","BTCUSD",1746911315069,0.04299118,103150.0,103140.0,1.40295739]
["bitfinex","BTCUSD",1746911315247,0.04299118,103150.0,103140.0,1.23698821]
["bitfinex","BTCUSD",1746911315446,0.04299118,103150.0,103140.0,0.89883082]
["bitfinex","BTCUSD",1746911315864,0.04299118,103150.0,103140.0,1.23698821]
["bitfinex","BTCUSD",1746911318635,0.04299118,103150.0,103140.0,0.89883082]
["bitfinex","BTCUSD",1746911318843,0.04299118,103150.0,103140.0,1.23698821]
["bitfinex","BTCUSD",1746911320460,0.04299118,103150.0,103140.0,0.89883082]
["bitfinex","BTCUSD",1746911320890,0.04299118,103150.0,103140.0,0.17403082]
["bitfinex","BTCUSD",1746911321298,0.0314,103140.0,103130.0,0.4149]
["bitfinex","BTCUSD",1746911321501,0.03954587,103140.0,103130.0,0.7549]
["bitfinex","BTCUSD",1746911321735,0.03954587,103140.0,103130.0,0.4149]
["bitfinex","BTCUSD",1746911322573,0.03954587,103140.0,103130.0,0.4159]
["bitfinex","BTCUSD",1746911323547,0.03954587,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746911323967,0.03954587,103140.0,103130.0,0.003]
["bitfinex","BTCUSD",1746911324995,0.03954587,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746911325194,0.03954587,103140.0,103130.0,0.02810362]
["bitfinex","BTCUSD",1746911325530,0.37770326,103140.0,103130.0,0.02710362]
["bitfinex","BTCUSD",1746911325692,0.0164,103120.0,103100.0,0.539436]
["bitfinex","BTCUSD",1746911325943,0.0315,103120.0,103110.0,3.20335739]
["bitfinex","BTCUSD",1746911326097,0.0315,103120.0,103110.0,2.55321861]
["bitfinex","BTCUSD",1746911326427,0.0315,103120.0,103110.0,2.517476]
["bitfinex","BTCUSD",1746911326841,0.0315,103120.0,103110.0,2.17931861]
["bitfinex","BTCUSD",1746911327429,0.0315,103120.0,103110.0,2.18231861]
["bitfinex","BTCUSD",1746911327609,0.0315,103120.0,103110.0,1.46271861]
["bitfinex","BTCUSD",1746911330184,0.0315,103120.0,103110.0,0.37311861]
["bitfinex","BTCUSD",1746911330391,0.0315,103120.0,103110.0,0.03011861]
["bitfinex","BTCUSD",1746911330602,0.03295288,103120.0,103110.0,0.03011861]
["bitfinex","BTCUSD",1746911330811,0.0315,103120.0,103110.0,0.36911861]
["bitfinex","BTCUSD",1746911330974,0.0315,103120.0,103110.0,0.343]
["bitfinex","BTCUSD",1746911331957,0.03954957,103120.0,103110.0,0.343]
["bitfinex","BTCUSD",1746911335309,0.03954957,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746911335747,0.04054957,103120.0,103110.0,0.341]
["bitfinex","BTCUSD",1746911336729,0.04054957,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746911337153,0.04154957,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746911340701,0.01004957,103120.0,103100.0,0.002]
["bitfinex","BTCUSD",1746911341043,0.0304,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746911341417,0.03839213,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746911342187,0.03839213,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746911342338,0.03839213,103110.0,103100.0,0.00204767]
["bitfinex","BTCUSD",1746911342746,0.03839213,103110.0,103100.0,0.00404767]
["bitfinex","BTCUSD",1746911343131,0.03839213,103110.0,103100.0,0.00504767]
["bitfinex","BTCUSD",1746911346936,0.47240382,103110.0,103100.0,0.00504767]
["bitfinex","BTCUSD",1746911347138,0.13424643,103110.0,103100.0,0.00504767]
["bitfinex","BTCUSD",1746911347770,0.13569931,103110.0,103100.0,0.00504767]
["bitfinex","BTCUSD",1746911347977,0.13424643,103110.0,103100.0,0.00507569]
["bitfinex","BTCUSD",1746911348182,0.13824643,103110.0,103100.0,0.00607569]
["bitfinex","BTCUSD",1746911348808,0.13969931,103110.0,103100.0,0.00607569]
["bitfinex","BTCUSD",1746911349156,0.14369931,103110.0,103100.0,0.00707569]
["bitfinex","BTCUSD",1746911349361,0.14224643,103110.0,103100.0,0.00707569]
["bitfinex","BTCUSD",1746911354213,0.04639213,103110.0,103100.0,0.00707569]
["bitfinex","BTCUSD",1746911354410,0.03109213,103110.0,103100.0,0.00707569]
["bitfinex","BTCUSD",1746911354928,0.03109213,103110.0,103100.0,0.00404767]
["bitfinex","BTCUSD",1746911355684,0.04769213,103110.0,103100.0,0.00404767]
["bitfinex","BTCUSD",1746911355894,0.03109213,103110.0,103100.0,0.00404767]
["bitfinex","BTCUSD",1746911357259,0.03109213,103110.0,103100.0,0.37119177]
["bitfinex","BTCUSD",1746911357694,0.01599213,103110.0,103100.0,0.37119177]
["bitfinex","BTCUSD",1746911357895,0.03109213,103110.0,103100.0,0.37119177]
["bitfinex","BTCUSD",1746911358975,0.01599213,103110.0,103100.0,0.37119177]
["bitfinex","BTCUSD",1746911359562,0.03149213,103110.0,103100.0,0.37119177]
["bitfinex","BTCUSD",1746911360235,0.01599213,103110.0,103100.0,0.36934916]
["bitfinex","BTCUSD",1746911360451,0.01599213,103110.0,103100.0,0.04619177]
["bitfinex","BTCUSD",1746911360875,0.01599213,103110.0,103100.0,0.38434916]
["bitfinex","BTCUSD",1746911361098,0.01599213,103110.0,103100.0,0.04619177]
["bitfinex","BTCUSD",1746911361303,0.01199213,103110.0,103100.0,0.38528875]
["bitfinex","BTCUSD",1746911361521,0.01199213,103110.0,103100.0,0.38334916]
["bitfinex","BTCUSD",1746911361728,0.01299213,103110.0,103100.0,0.38334916]
["bitfinex","BTCUSD",1746911361935,0.00899213,103110.0,103100.0,0.38234916]
["bitfinex","BTCUSD",1746911362363,0.00999213,103110.0,103100.0,0.39804916]
["bitfinex","BTCUSD",1746911362745,0.00999213,103110.0,103100.0,0.05989177]
["bitfinex","BTCUSD",1746911363110,0.00999213,103110.0,103100.0,0.06183135]
["bitfinex","BTCUSD",1746911363284,0.00999213,103110.0,103090.0,0.54503259]
["bitfinex","BTCUSD",1746911363465,0.00999213,103110.0,103090.0,0.66820738]
["bitfinex","BTCUSD",1746911363675,0.00999213,103110.0,103100.0,0.0014565]
["bitfinex","BTCUSD",1746911363895,0.00999213,103110.0,103100.0,0.02863824]
["bitfinex","BTCUSD",1746911364101,0.00899213,103110.0,103100.0,0.02863824]
["bitfinex","BTCUSD",1746911365141,0.00799213,103110.0,103100.0,0.02863824]
["bitfinex","BTCUSD",1746911365478,0.00899213,103110.0,103100.0,0.02863824]
["bitfinex","BTCUSD",1746911365871,0.00999213,103110.0,103100.0,0.02863824]
["bitfinex","BTCUSD",1746911366300,0.00999213,103110.0,103100.0,0.36679563]
["bitfinex","BTCUSD",1746911366492,0.00999213,103110.0,103100.0,0.36533913]
["bitfinex","BTCUSD",1746911366840,0.00999213,103110.0,103100.0,0.02718174]
["bitfinex","BTCUSD",1746911367047,0.02549213,103110.0,103100.0,0.02718174]
["bitfinex","BTCUSD",1746911367881,0.02549213,103110.0,103090.0,0.72305713]
["bitfinex","BTCUSD",1746911368313,0.02549213,103110.0,103090.0,0.69890738]
["bitfinex","BTCUSD",1746911368939,0.02549213,103110.0,103090.0,0.36074999]
["bitfinex","BTCUSD",1746911369178,0.02449213,103110.0,103090.0,0.69890738]
["bitfinex","BTCUSD",1746911369378,0.02449213,103110.0,103090.0,0.36174999]
["bitfinex","BTCUSD",1746911369579,0.02349213,103110.0,103090.0,0.36174999]
["bitfinex","BTCUSD",1746911369805,0.02349213,103110.0,103090.0,0.36274999]
["bitfinex","BTCUSD",1746911370003,0.02349213,103110.0,103090.0,0.70090738]
["bitfinex","BTCUSD",1746911371249,0.03969213,103110.0,103090.0,0.70090738]
["bitfinex","BTCUSD",1746911371860,0.03969213,103110.0,103090.0,0.58472676]
["bitfinex","BTCUSD",1746911372283,0.03969213,103110.0,103100.0,0.56197677]
["bitfinex","BTCUSD",1746911372490,0.03969213,103110.0,103100.0,0.36718174]
["bitfinex","BTCUSD",1746911373618,0.04169213,103110.0,103100.0,0.36718174]
["bitfinex","BTCUSD",1746911373821,0.04169213,103110.0,103100.0,0.58915851]
["bitfinex","BTCUSD",1746911375354,0.02549213,103110.0,103100.0,0.58915851]
["bitfinex","BTCUSD",1746911375948,0.02549213,103110.0,103100.0,0.36718174]
["bitfinex","BTCUSD",1746911376148,0.04169213,103110.0,103100.0,0.36718174]
["bitfinex","BTCUSD",1746911376432,0.04169213,103110.0,103100.0,0.58915851]
["bitfinex","BTCUSD",1746911377509,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911383842,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911384053,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911384496,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911384645,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911385050,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911385419,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911387986,0.04169213,103110.0,103100.0,0.66311096]
["bitfinex","BTCUSD",1746911389858,0.04169213,103110.0,103100.0,0.44113419]
["bitfinex","BTCUSD",1746911390068,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911394028,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911394271,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911395069,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911395264,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911395666,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911395878,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911396253,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911396942,0.04169213,103110.0,103100.0,0.64832667]
["bitfinex","BTCUSD",1746911397359,0.04169213,103110.0,103100.0,0.44060207]
["bitfinex","BTCUSD",1746911401529,0.04169213,103110.0,103100.0,0.46968307]
["bitfinex","BTCUSD",1746911403894,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911406913,0.04169213,103110.0,103100.0,0.44708616]
["bitfinex","BTCUSD",1746911407907,0.04169213,103110.0,103100.0,0.4263499]
["bitfinex","BTCUSD",1746911409926,0.04169213,103110.0,103100.0,0.36718174]
["bitfinex","BTCUSD",1746911411800,0.04169213,103110.0,103100.0,0.02718174]
["bitfinex","BTCUSD",1746911411991,0.04169213,103110.0,103090.0,0.36592177]
["bitfinex","BTCUSD",1746911412288,0.02619213,103110.0,103090.0,0.36592177]
["bitfinex","BTCUSD",1746911412532,0.0162,103100.0,103090.0,0.36592177]
["bitfinex","BTCUSD",1746911412666,0.0162,103100.0,103090.0,4.16437477]
["bitfinex","BTCUSD",1746911412868,0.02413534,103100.0,103090.0,4.16437477]
["bitfinex","BTCUSD",1746911413070,0.03983534,103100.0,103090.0,2.410762]
["bitfinex","BTCUSD",1746911413271,0.0422602,103100.0,103090.0,2.410762]
["bitfinex","BTCUSD",1746911413657,0.03983534,103100.0,103090.0,2.410762]
["bitfinex","BTCUSD",1746911413864,0.03983534,103100.0,103090.0,2.750762]
["bitfinex","BTCUSD",1746911414350,0.03983534,103100.0,103090.0,2.749762]
["bitfinex","BTCUSD",1746911414533,0.03983534,103100.0,103090.0,2.751762]
["bitfinex","BTCUSD",1746911414909,0.03983534,103100.0,103090.0,2.66322049]
["bitfinex","BTCUSD",1746911415319,0.03983534,103100.0,103090.0,2.66422049]
["bitfinex","BTCUSD",1746911416167,0.03983534,103100.0,103090.0,0.36932049]
["bitfinex","BTCUSD",1746911416545,0.03983534,103100.0,103090.0,2.84182049]
["bitfinex","BTCUSD",1746911419991,0.03983534,103100.0,103090.0,2.8629534]
["bitfinex","BTCUSD",1746911420520,0.03983534,103100.0,103090.0,2.872653]
["bitfinex","BTCUSD",1746911421774,0.03983534,103100.0,103090.0,2.88235288]
["bitfinex","BTCUSD",1746911423024,0.03983534,103100.0,103090.0,2.86121997]
["bitfinex","BTCUSD",1746911423233,0.03983534,103100.0,103090.0,2.92072785]
["bitfinex","BTCUSD",1746911424164,0.03983534,103100.0,103090.0,2.6814712]
["bitfinex","BTCUSD",1746911424411,0.03983534,103100.0,103090.0,2.55340736]
["bitfinex","BTCUSD",1746911425302,0.03983534,103100.0,103090.0,2.57482013]
["bitfinex","BTCUSD",1746911425508,0.03983534,103100.0,103090.0,2.51531225]
["bitfinex","BTCUSD",1746911427207,0.03983534,103100.0,103090.0,0.04281225]
["bitfinex","BTCUSD",1746911427428,0.03983534,103100.0,103090.0,3.84126525]
["bitfinex","BTCUSD",1746911428602,0.03983534,103100.0,103090.0,3.81985248]
["bitfinex","BTCUSD",1746911429439,0.03983534,103100.0,103090.0,4.15985248]
["bitfinex","BTCUSD",1746911429645,0.03983534,103100.0,103090.0,2.78369948]
["bitfinex","BTCUSD",1746911429840,0.35766641,103100.0,103090.0,0.02139948]
["bitfinex","BTCUSD",1746911430040,0.35766641,103100.0,103090.0,0.0244277]
["bitfinex","BTCUSD",1746911431680,0.36141747,103100.0,103090.0,0.0244277]
["bitfinex","BTCUSD",1746911431940,0.1394407,103100.0,103090.0,0.0244277]
["bitfinex","BTCUSD",1746911432707,0.1394407,103100.0,103090.0,0.02139948]
["bitfinex","BTCUSD",1746911433079,0.1394407,103100.0,103090.0,0.02039948]
["bitfinex","BTCUSD",1746911433487,0.1424407,103100.0,103090.0,0.02039948]
["bitfinex","BTCUSD",1746911433684,0.1424407,103100.0,103090.0,0.01939948]
["bitfinex","BTCUSD",1746911434090,0.1424407,103100.0,103090.0,0.04660224]
["bitfinex","BTCUSD",1746911434091,0.1454407,103100.0,103090.0,0.04660224]
["bitfinex","BTCUSD",1746911434296,0.1454407,103100.0,103090.0,0.01939948]
["bitfinex","BTCUSD",1746911435129,0.1454407,103100.0,103090.0,0.06754571]
["bitfinex","BTCUSD",1746911436751,0.1454407,103100.0,103090.0,0.04034536]
["bitfinex","BTCUSD",1746911441061,0.1454407,103100.0,103090.0,0.06754274]
["bitfinex","BTCUSD",1746911441454,0.0154,103090.0,103080.0,0.22197677]
["bitfinex","BTCUSD",1746911441651,0.02705542,103090.0,103080.0,0.22245323]
["bitfinex","BTCUSD",1746911443106,0.02805542,103090.0,103080.0,0.22245323]
["bitfinex","BTCUSD",1746911444154,0.02905542,103090.0,103080.0,0.22245323]
["bitfinex","BTCUSD",1746911448382,0.02905542,103090.0,103080.0,0.24156118]
["bitfinex","BTCUSD",1746911448579,0.02905542,103090.0,103080.0,0.22245323]
["bitfinex","BTCUSD",1746911448773,0.04535542,103090.0,103080.0,0.22245323]
["bitfinex","BTCUSD",1746911449568,0.04535542,103090.0,103080.0,0.56245323]
["bitfinex","BTCUSD",1746911451439,0.04535542,103090.0,103080.0,0.58966559]
["bitfinex","BTCUSD",1746911455179,0.04535542,103090.0,103080.0,0.36768882]
["bitfinex","BTCUSD",1746911455421,0.04535542,103090.0,103080.0,0.58966559]
["bitfinex","BTCUSD",1746911458784,0.01365542,103090.0,103080.0,0.82704236]
["bitfinex","BTCUSD",1746911458963,0.01365542,103090.0,103080.0,4.69467702]
["bitfinex","BTCUSD",1746911460450,0.01365542,103090.0,103080.0,4.43792536]
["bitfinex","BTCUSD",1746911461043,0.01365542,103090.0,103080.0,4.49743324]
["bitfinex","BTCUSD",1746911462435,0.01365542,103090.0,103080.0,4.46663324]
["bitfinex","BTCUSD",1746911462778,0.01365542,103090.0,103080.0,0.66818024]
["bitfinex","BTCUSD",1746911463191,0.01365542,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911466231,0.02925542,103090.0,103080.0,4.2256497]
["bitfinex","BTCUSD",1746911466458,0.02925542,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911466914,0.0176,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911467132,0.02907321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911467701,0.04557321,103090.0,103080.0,4.2256497]
["bitfinex","BTCUSD",1746911467909,0.04557321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911468929,0.04557321,103090.0,103080.0,4.46588909]
["bitfinex","BTCUSD",1746911469743,0.02907321,103090.0,103080.0,4.46588909]
["bitfinex","BTCUSD",1746911472422,0.02907321,103090.0,103080.0,4.24391232]
["bitfinex","BTCUSD",1746911472636,0.02907321,103090.0,103080.0,4.46588909]
["bitfinex","BTCUSD",1746911473517,0.01347321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911473742,0.01347321,103090.0,103080.0,0.64917347]
["bitfinex","BTCUSD",1746911473973,0.01347321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911474476,0.01347321,103090.0,103080.0,4.66960324]
["bitfinex","BTCUSD",1746911474946,0.01347321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911477867,0.01347321,103090.0,103080.0,4.2256497]
["bitfinex","BTCUSD",1746911478099,0.01347321,103090.0,103080.0,4.44762647]
["bitfinex","BTCUSD",1746911478548,0.01347321,103090.0,103080.0,4.46622626]
["bitfinex","BTCUSD",1746911481623,0.01347321,103090.0,103080.0,4.77498469]
["bitfinex","BTCUSD",1746911482975,0.01347321,103090.0,103080.0,4.71547681]
["bitfinex","BTCUSD",1746911484299,0.01247321,103090.0,103080.0,4.71547681]
["bitfinex","BTCUSD",1746911484814,0.01247321,103090.0,103080.0,4.71647681]
["bitfinex","BTCUSD",1746911485186,0.01147321,103090.0,103080.0,4.71647681]
["bitfinex","BTCUSD",1746911485420,0.01147321,103090.0,103080.0,4.71747681]
["bitfinex","BTCUSD",1746911485627,0.0152,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746911485836,0.0152,103100.0,103090.0,4.38764213]
["bitfinex","BTCUSD",1746911486934,0.02769655,103100.0,103090.0,4.38764213]
["bitfinex","BTCUSD",1746911487148,0.02869655,103100.0,103090.0,4.38764213]
["bitfinex","BTCUSD",1746911488162,0.02869655,103100.0,103090.0,4.16566536]
["bitfinex","BTCUSD",1746911488367,0.04379655,103100.0,103090.0,4.16566536]
["bitfinex","BTCUSD",1746911489133,0.04379655,103100.0,103090.0,4.22511676]
["bitfinex","BTCUSD",1746911490775,0.04379655,103100.0,103090.0,4.22503575]
["bitfinex","BTCUSD",1746911491423,0.04379655,103100.0,103090.0,4.44701252]
["bitfinex","BTCUSD",1746911492851,0.04379655,103100.0,103090.0,4.22503575]
["bitfinex","BTCUSD",1746911493110,0.04379655,103100.0,103090.0,4.44701252]
["bitfinex","BTCUSD",1746911493306,0.04379655,103100.0,103090.0,0.64855952]
["bitfinex","BTCUSD",1746911493518,0.04379655,103100.0,103090.0,4.44701252]
["bitfinex","BTCUSD",1746911498935,0.04379655,103100.0,103090.0,4.22503575]
["bitfinex","BTCUSD",1746911499080,0.04379655,103100.0,103090.0,4.44701252]
["bitfinex","BTCUSD",1746911500339,0.04379655,103100.0,103090.0,4.22503575]
["bitfinex","BTCUSD",1746911500581,0.04379655,103100.0,103090.0,4.44701252]
["bitfinex","BTCUSD",1746911505770,0.04379655,103100.0,103090.0,4.10709353]
["bitfinex","BTCUSD",1746911505976,0.04379655,103100.0,103090.0,4.07988117]
["bitfinex","BTCUSD",1746911507131,0.04379655,103100.0,103090.0,4.02042977]
["bitfinex","BTCUSD",1746911508248,0.04379655,103100.0,103090.0,4.04765175]
["bitfinex","BTCUSD",1746911509333,0.04379655,103100.0,103090.0,3.82567498]
["bitfinex","BTCUSD",1746911509517,0.04379655,103100.0,103090.0,4.04765175]
["bitfinex","BTCUSD",1746911512832,0.04379655,103100.0,103090.0,3.8550695]
["bitfinex","BTCUSD",1746911512833,0.01349655,103100.0,103090.0,3.8550695]
["bitfinex","BTCUSD",1746911513049,0.02899655,103100.0,103090.0,4.04765175]
["bitfinex","BTCUSD",1746911513703,0.02899655,103100.0,103090.0,4.08200863]
["bitfinex","BTCUSD",1746911516767,0.02899655,103100.0,103090.0,4.42200863]
["bitfinex","BTCUSD",1746911517817,0.02899655,103100.0,103090.0,4.22294863]
["bitfinex","BTCUSD",1746911518033,0.02899655,103100.0,103090.0,0.62355563]
["bitfinex","BTCUSD",1746911518246,0.02899655,103100.0,103090.0,4.00097186]
["bitfinex","BTCUSD",1746911518455,0.04449655,103100.0,103090.0,4.00097186]
["bitfinex","BTCUSD",1746911518675,0.04449655,103100.0,103090.0,3.96661498]
["bitfinex","BTCUSD",1746911518878,0.04449655,103100.0,103090.0,4.02606638]
["bitfinex","BTCUSD",1746911519653,0.04449655,103100.0,103090.0,4.24804315]
["bitfinex","BTCUSD",1746911520236,0.04449655,103100.0,103090.0,4.18859175]
["bitfinex","BTCUSD",1746911522886,0.01349655,103100.0,103090.0,0.58919875]
["bitfinex","BTCUSD",1746911523105,0.01349655,103100.0,103090.0,4.59144324]
["bitfinex","BTCUSD",1746911523354,0.01349655,103100.0,103090.0,4.51490647]
["bitfinex","BTCUSD",1746911523563,0.01349655,103100.0,103090.0,4.48551195]
["bitfinex","BTCUSD",1746911523785,0.01349655,103100.0,103090.0,4.46118605]
["bitfinex","BTCUSD",1746911524013,0.01249655,103100.0,103090.0,4.46118605]
["bitfinex","BTCUSD",1746911524244,0.001,103100.0,103090.0,4.46118605]
["bitfinex","BTCUSD",1746911524459,0.01199449,103100.0,103090.0,4.46118605]
["bitfinex","BTCUSD",1746911524684,0.01199449,103100.0,103090.0,4.23920928]
["bitfinex","BTCUSD",1746911525103,0.01099449,103100.0,103090.0,4.46118605]
["bitfinex","BTCUSD",1746911525282,0.01099449,103100.0,103090.0,4.46318605]
["bitfinex","BTCUSD",1746911526565,0.01099449,103100.0,103090.0,4.48171819]
["bitfinex","BTCUSD",1746911526952,0.0339,103110.0,103100.0,0.34]
["bitfinex","BTCUSD",1746911527116,0.0339,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911528026,0.0339,103110.0,103100.0,3.96661498]
["bitfinex","BTCUSD",1746911528441,0.0339,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911528659,0.0359,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911532102,0.04694164,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911533038,0.04694164,103110.0,103100.0,3.96661498]
["bitfinex","BTCUSD",1746911533242,0.04694164,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911535145,0.04694164,103110.0,103100.0,0.58919875]
["bitfinex","BTCUSD",1746911535591,0.04694164,103110.0,103100.0,4.18859175]
["bitfinex","BTCUSD",1746911536558,0.04694164,103110.0,103100.0,4.20313095]
["bitfinex","BTCUSD",1746911553094,0.04694164,103110.0,103100.0,3.98115418]
["bitfinex","BTCUSD",1746911553429,0.04694164,103110.0,103100.0,4.20313095]
["bitfinex","BTCUSD",1746911554546,0.04694164,103110.0,103100.0,4.42510772]
["bitfinex","BTCUSD",1746911554948,0.04694164,103110.0,103100.0,3.98115418]
["bitfinex","BTCUSD",1746911555132,0.04694164,103110.0,103100.0,4.20313095]
["bitfinex","BTCUSD",1746911556186,0.04694164,103110.0,103100.0,3.98115418]
["bitfinex","BTCUSD",1746911556370,0.04694164,103110.0,103100.0,4.20313095]
["bitfinex","BTCUSD",1746911556572,0.03154164,103110.0,103100.0,4.20313095]
["bitfinex","BTCUSD",1746911557153,0.03154164,103110.0,103100.0,4.42510772]
["bitfinex","BTCUSD",1746911559054,0.01504164,103110.0,103100.0,4.42510772]
["bitfinex","BTCUSD",1746911559535,0.01504164,103110.0,103100.0,4.51098801]
["bitfinex","BTCUSD",1746911559684,0.01504164,103110.0,103100.0,4.50776601]
["bitfinex","BTCUSD",1746911559895,0.01504164,103110.0,103100.0,4.49322681]
["bitfinex","BTCUSD",1746911560519,0.01404164,103110.0,103100.0,4.49322681]
["bitfinex","BTCUSD",1746911560876,0.01404164,103110.0,103100.0,4.49422681]
["bitfinex","BTCUSD",1746911561063,0.01304164,103110.0,103100.0,4.49422681]
["bitfinex","BTCUSD",1746911561370,0.01304164,103110.0,103100.0,4.49522681]
["bitfinex","BTCUSD",1746911562364,0.01304164,103110.0,103100.0,4.55467821]
["bitfinex","BTCUSD",1746911566032,0.01304164,103110.0,103100.0,4.50109792]
["bitfinex","BTCUSD",1746911566033,0.02934164,103110.0,103100.0,4.50109792]
["bitfinex","BTCUSD",1746911567211,0.02934164,103110.0,103100.0,4.51595564]
["bitfinex","BTCUSD",1746911567643,0.03302739,103110.0,103100.0,4.51595564]
["bitfinex","BTCUSD",1746911572630,0.03302739,103110.0,103100.0,0.91656264]
["bitfinex","BTCUSD",1746911572851,0.03302739,103110.0,103100.0,4.51595564]
["bitfinex","BTCUSD",1746911573960,0.03302739,103110.0,103100.0,4.50109792]
["bitfinex","BTCUSD",1746911574146,0.03302739,103110.0,103100.0,4.08133015]
["bitfinex","BTCUSD",1746911574401,0.03302739,103110.0,103100.0,4.52528369]
["bitfinex","BTCUSD",1746911581975,0.03302739,103110.0,103100.0,4.53972428]
["bitfinex","BTCUSD",1746911582825,0.03302739,103110.0,103100.0,4.5691188]
["bitfinex","BTCUSD",1746911583062,0.01672739,103110.0,103100.0,4.5691188]
["bitfinex","BTCUSD",1746911583253,0.01672739,103110.0,103100.0,4.6801731]
["bitfinex","BTCUSD",1746911583497,0.01672739,103110.0,103100.0,1.0969801]
["bitfinex","BTCUSD",1746911583925,0.01672739,103110.0,103100.0,4.6963731]
["bitfinex","BTCUSD",1746911584384,0.01672739,103110.0,103100.0,4.25241956]
["bitfinex","BTCUSD",1746911584605,0.01672739,103110.0,103100.0,5.09683251]
["bitfinex","BTCUSD",1746911585693,0.01672739,103110.0,103100.0,5.03738111]
["bitfinex","BTCUSD",1746911586347,0.01672739,103110.0,103100.0,5.05182463]
["bitfinex","BTCUSD",1746911588900,0.01672739,103110.0,103100.0,5.03738111]
["bitfinex","BTCUSD",1746911589128,0.01672739,103110.0,103100.0,4.57722757]
["bitfinex","BTCUSD",1746911589343,0.01672739,103110.0,103100.0,5.02118111]
["bitfinex","BTCUSD",1746911594363,0.01672739,103110.0,103100.0,1.42178811]
["bitfinex","BTCUSD",1746911594629,0.01672739,103110.0,103100.0,5.02118111]
["bitfinex","BTCUSD",1746911596562,0.01672739,103110.0,103100.0,5.03540824]
["bitfinex","BTCUSD",1746911597089,0.01672739,103110.0,103100.0,5.05090824]
["bitfinex","BTCUSD",1746911597331,0.01672739,103110.0,103100.0,4.5914547]
["bitfinex","BTCUSD",1746911597538,0.01672739,103110.0,103100.0,5.03540824]
["bitfinex","BTCUSD",1746911598744,0.01672739,103110.0,103100.0,5.03472324]
["bitfinex","BTCUSD",1746911598948,0.01672739,103110.0,103100.0,4.5907697]
["bitfinex","BTCUSD",1746911599142,0.01672739,103110.0,103100.0,4.5755697]
["bitfinex","BTCUSD",1746911599407,0.01672739,103110.0,103100.0,5.01952324]
["bitfinex","BTCUSD",1746911600107,0.01672739,103110.0,103100.0,4.5755697]
["bitfinex","BTCUSD",1746911600299,0.01672739,103110.0,103100.0,5.01952324]
["bitfinex","BTCUSD",1746911601157,0.01672739,103110.0,103100.0,4.5755697]
["bitfinex","BTCUSD",1746911601361,0.01672739,103110.0,103100.0,5.01952324]
["bitfinex","BTCUSD",1746911602742,0.01672739,103110.0,103100.0,5.04805898]
["bitfinex","BTCUSD",1746911603550,0.01672739,103110.0,103100.0,5.01952324]
["bitfinex","BTCUSD",1746911605288,0.01672739,103110.0,103100.0,5.00529611]
["bitfinex","BTCUSD",1746911605485,0.01672739,103110.0,103100.0,4.59039611]
["bitfinex","BTCUSD",1746911608565,0.01672739,103110.0,103100.0,5.00529611]
["bitfinex","BTCUSD",1746911608769,0.0307,103120.0,103100.0,5.24377288]
["bitfinex","BTCUSD",1746911608969,0.0307,103120.0,103110.0,4.48065632]
["bitfinex","BTCUSD",1746911609187,0.0307,103120.0,103110.0,4.50642282]
["bitfinex","BTCUSD",1746911610768,0.0317,103120.0,103110.0,0.68505305]
["bitfinex","BTCUSD",1746911611000,0.001,103120.0,103110.0,4.61942802]
["bitfinex","BTCUSD",1746911611433,0.001,103120.0,103110.0,4.64850302]
["bitfinex","BTCUSD",1746911611653,0.002,103120.0,103110.0,4.64850302]
["bitfinex","BTCUSD",1746911612105,0.002,103120.0,103110.0,5.06340302]
["bitfinex","BTCUSD",1746911612307,0.034,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746911612560,0.034,103130.0,103120.0,4.41056852]
["bitfinex","BTCUSD",1746911612778,0.0177,103130.0,103120.0,4.43483206]
["bitfinex","BTCUSD",1746911613459,0.0177,103130.0,103120.0,4.53068636]
["bitfinex","BTCUSD",1746911613687,0.03404763,103130.0,103120.0,4.53068636]
["bitfinex","BTCUSD",1746911613922,0.03504763,103130.0,103120.0,4.53068636]
["bitfinex","BTCUSD",1746911614632,0.03604763,103130.0,103120.0,4.53068636]
["bitfinex","BTCUSD",1746911616193,0.03604763,103130.0,103120.0,4.59011127]
["bitfinex","BTCUSD",1746911616419,0.04845281,103130.0,103120.0,4.59011127]
["bitfinex","BTCUSD",1746911620761,0.04845281,103130.0,103120.0,4.61918327]
["bitfinex","BTCUSD",1746911621087,0.04845281,103130.0,103120.0,4.44342176]
["bitfinex","BTCUSD",1746911621423,0.04845281,103130.0,103120.0,0.67979027]
["bitfinex","BTCUSD",1746911621854,0.04845281,103130.0,103120.0,4.27918327]
["bitfinex","BTCUSD",1746911623124,0.04845281,103130.0,103120.0,4.61918327]
["bitfinex","BTCUSD",1746911624881,0.03215281,103130.0,103120.0,4.61918327]
["bitfinex","BTCUSD",1746911625249,0.04735281,103130.0,103120.0,4.61918327]
["bitfinex","BTCUSD",1746911625424,0.01645281,103130.0,103120.0,4.61918327]
["bitfinex","BTCUSD",1746911625628,0.02270448,103130.0,103120.0,4.88555456]
["bitfinex","BTCUSD",1746911625934,0.01648553,103130.0,103120.0,4.90145456]
["bitfinex","BTCUSD",1746911626536,0.01548553,103130.0,103120.0,4.90145456]
["bitfinex","BTCUSD",1746911626943,0.01448553,103130.0,103120.0,4.90245456]
["bitfinex","BTCUSD",1746911627386,0.01448553,103130.0,103120.0,5.04481456]
["bitfinex","BTCUSD",1746911627592,0.01448553,103130.0,103120.0,4.98538965]
["bitfinex","BTCUSD",1746911628250,0.01448553,103130.0,103120.0,4.98638965]
["bitfinex","BTCUSD",1746911629521,0.01448553,103130.0,103120.0,5.40128965]
["bitfinex","BTCUSD",1746911630392,0.01448553,103130.0,103120.0,5.17931288]
["bitfinex","BTCUSD",1746911630568,0.01448553,103130.0,103120.0,5.17780227]
["bitfinex","BTCUSD",1746911631790,0.01448553,103130.0,103120.0,5.41507904]
["bitfinex","BTCUSD",1746911632329,0.01448553,103130.0,103120.0,1.80038604]
["bitfinex","BTCUSD",1746911632558,0.01448553,103130.0,103120.0,5.17780227]
["bitfinex","BTCUSD",1746911632879,0.01448553,103130.0,103120.0,5.41507904]
["bitfinex","BTCUSD",1746911633238,0.01448553,103130.0,103120.0,5.17780227]
["bitfinex","BTCUSD",1746911633861,0.01448553,103130.0,103120.0,5.39977904]
["bitfinex","BTCUSD",1746911635009,0.01448553,103130.0,103120.0,5.38477904]
["bitfinex","BTCUSD",1746911635226,0.00673837,103130.0,103120.0,5.38477904]
["bitfinex","BTCUSD",1746911635408,0.01151871,103130.0,103120.0,5.38477904]
["bitfinex","BTCUSD",1746911635546,0.01151871,103130.0,103120.0,5.37038965]
["bitfinex","BTCUSD",1746911635751,0.0314,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746911635955,0.04293948,103140.0,103130.0,4.92132282]
["bitfinex","BTCUSD",1746911637032,0.04393948,103140.0,103130.0,4.92132282]
["bitfinex","BTCUSD",1746911637936,0.04493948,103140.0,103130.0,4.92132282]
["bitfinex","BTCUSD",1746911639231,0.04493948,103140.0,103130.0,4.53068636]
["bitfinex","BTCUSD",1746911639431,0.05070922,103140.0,103130.0,4.56008088]
["bitfinex","BTCUSD",1746911639642,0.05070922,103140.0,103130.0,4.53068636]
["bitfinex","BTCUSD",1746911639643,0.04493948,103140.0,103130.0,4.53068636]
["bitfinex","BTCUSD",1746911639842,0.04493948,103140.0,103130.0,4.30870959]
["bitfinex","BTCUSD",1746911640266,0.04493948,103140.0,103130.0,4.53068636]
["bitfinex","BTCUSD",1746911640476,0.02893948,103140.0,103130.0,4.67272636]
["bitfinex","BTCUSD",1746911641633,0.02793948,103140.0,103130.0,4.70212088]
["bitfinex","BTCUSD",1746911641863,0.02793948,103140.0,103130.0,4.70312088]
["bitfinex","BTCUSD",1746911642298,0.02693948,103140.0,103130.0,4.70312088]
["bitfinex","BTCUSD",1746911642474,0.02693948,103140.0,103130.0,4.70412088]
["bitfinex","BTCUSD",1746911643078,0.01153948,103140.0,103130.0,1.10472788]
["bitfinex","BTCUSD",1746911643289,0.02783948,103140.0,103130.0,4.70412088]
["bitfinex","BTCUSD",1746911643491,0.02783948,103140.0,103130.0,4.36412088]
["bitfinex","BTCUSD",1746911644627,0.02783948,103140.0,103130.0,4.77902088]
["bitfinex","BTCUSD",1746911645418,0.01153948,103140.0,103130.0,5.11902088]
["bitfinex","BTCUSD",1746911645826,0.02773948,103140.0,103130.0,5.11902088]
["bitfinex","BTCUSD",1746911650439,0.01153948,103140.0,103130.0,5.11902088]
["bitfinex","BTCUSD",1746911651622,0.017,103150.0,103140.0,0.35454085]
["bitfinex","BTCUSD",1746911651975,0.01440001,103160.0,103140.0,4.52096367]
["bitfinex","BTCUSD",1746911652188,0.01440001,103160.0,103150.0,3.91867754]
["bitfinex","BTCUSD",1746911652392,0.01440001,103160.0,103150.0,3.94444605]
["bitfinex","BTCUSD",1746911654369,0.01440001,103160.0,103150.0,3.72246928]
["bitfinex","BTCUSD",1746911654573,0.01440001,103160.0,103150.0,4.28444605]
["bitfinex","BTCUSD",1746911654699,0.03070001,103160.0,103150.0,4.28444605]
["bitfinex","BTCUSD",1746911654931,0.03270001,103160.0,103150.0,4.28444605]
["bitfinex","BTCUSD",1746911655157,0.03470001,103160.0,103150.0,4.28444605]
["bitfinex","BTCUSD",1746911655367,0.03470001,103160.0,103150.0,4.50642282]
["bitfinex","BTCUSD",1746911655968,0.03470001,103160.0,103150.0,4.06246928]
["bitfinex","BTCUSD",1746911656255,0.03470001,103160.0,103150.0,4.28444605]
["bitfinex","BTCUSD",1746911656686,0.03470001,103160.0,103150.0,4.69934605]
["bitfinex","BTCUSD",1746911657703,0.03470001,103160.0,103150.0,4.47736928]
["bitfinex","BTCUSD",1746911657878,0.03470001,103160.0,103150.0,4.69934605]
["bitfinex","BTCUSD",1746911659147,0.03470001,103160.0,103150.0,4.47571875]
["bitfinex","BTCUSD",1746911666135,0.03470001,103160.0,103150.0,1.00409875]
["bitfinex","BTCUSD",1746911666361,0.03470001,103160.0,103150.0,4.47571875]
["bitfinex","BTCUSD",1746911667016,0.04157502,103160.0,103150.0,4.47571875]
["bitfinex","BTCUSD",1746911670747,0.04157502,103160.0,103150.0,4.69769552]
["bitfinex","BTCUSD",1746911672194,0.04157502,103160.0,103150.0,4.75698431]
["bitfinex","BTCUSD",1746911673411,0.03470001,103160.0,103150.0,4.31303077]
["bitfinex","BTCUSD",1746911673617,0.03470001,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911673926,0.04157939,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911674575,0.04157939,103160.0,103150.0,4.12010754]
["bitfinex","BTCUSD",1746911674882,0.04157939,103160.0,103150.0,4.34208431]
["bitfinex","BTCUSD",1746911675090,0.04157939,103160.0,103150.0,4.28279552]
["bitfinex","BTCUSD",1746911676780,0.04157939,103160.0,103150.0,4.34208431]
["bitfinex","BTCUSD",1746911676983,0.04157939,103160.0,103150.0,0.87046431]
["bitfinex","BTCUSD",1746911677197,0.04157939,103160.0,103150.0,4.34208431]
["bitfinex","BTCUSD",1746911677600,0.04157939,103160.0,103150.0,4.75698431]
["bitfinex","BTCUSD",1746911680201,0.04157939,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911684358,0.04157939,103160.0,103150.0,4.75698431]
["bitfinex","BTCUSD",1746911684777,0.04157939,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911686029,0.04157939,103160.0,103150.0,4.75698431]
["bitfinex","BTCUSD",1746911686953,0.04157939,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911692341,0.04157939,103160.0,103150.0,4.75698431]
["bitfinex","BTCUSD",1746911692959,0.04157939,103160.0,103150.0,4.31303077]
["bitfinex","BTCUSD",1746911693220,0.04157939,103160.0,103150.0,4.53500754]
["bitfinex","BTCUSD",1746911694187,0.04157939,103160.0,103150.0,4.31303077]
["bitfinex","BTCUSD",1746911694399,0.04157939,103160.0,103150.0,4.54947067]
["bitfinex","BTCUSD",1746911696442,0.04157939,103160.0,103150.0,1.07785067]
["bitfinex","BTCUSD",1746911696852,0.04157939,103160.0,103150.0,4.54947067]
["bitfinex","BTCUSD",1746911697420,0.03470001,103160.0,103150.0,4.54947067]
["bitfinex","BTCUSD",1746911697624,0.0415834,103160.0,103150.0,4.54947067]
["bitfinex","BTCUSD",1746911698393,0.0415834,103160.0,103150.0,4.49018188]
["bitfinex","BTCUSD",1746911699416,0.03986255,103160.0,103150.0,4.49018188]
["bitfinex","BTCUSD",1746911701279,0.03470001,103160.0,103150.0,4.49018188]
["bitfinex","BTCUSD",1746911701482,0.03986242,103160.0,103150.0,4.49018188]
["bitfinex","BTCUSD",1746911701691,0.03986242,103160.0,103150.0,4.27460974]
["bitfinex","BTCUSD",1746911701893,0.03470001,103160.0,103150.0,4.1229599]
["bitfinex","BTCUSD",1746911702105,0.04158322,103160.0,103150.0,4.1229599]
["bitfinex","BTCUSD",1746911703782,0.04158322,103160.0,103150.0,4.4629599]
["bitfinex","BTCUSD",1746911704702,0.04158322,103160.0,103150.0,4.44849677]
["bitfinex","BTCUSD",1746911708225,0.01088321,103160.0,103150.0,4.67047354]
["bitfinex","BTCUSD",1746911708733,0.01088321,103160.0,103150.0,4.44849677]
["bitfinex","BTCUSD",1746911709241,0.04218321,103160.0,103150.0,4.67047354]
["bitfinex","BTCUSD",1746911709700,0.04218321,103160.0,103150.0,4.44849677]
["bitfinex","BTCUSD",1746911710369,0.02688321,103160.0,103150.0,4.44849677]
["bitfinex","BTCUSD",1746911710494,0.02688321,103160.0,103150.0,4.58933677]
["bitfinex","BTCUSD",1746911710714,0.04218321,103160.0,103150.0,4.58933677]
["bitfinex","BTCUSD",1746911714077,0.04218321,103160.0,103150.0,4.60359567]
["bitfinex","BTCUSD",1746911714922,0.04218321,103160.0,103150.0,4.58933677]
["bitfinex","BTCUSD",1746911717009,0.04218321,103160.0,103150.0,4.44849677]
["bitfinex","BTCUSD",1746911717203,0.04218321,103160.0,103150.0,0.4149]
["bitfinex","BTCUSD",1746911717520,0.0315,103150.0,103140.0,0.07300827]
["bitfinex","BTCUSD",1746911717762,0.0315,103150.0,103140.0,0.1002365]
["bitfinex","BTCUSD",1746911717951,0.0383468,103150.0,103140.0,0.4402365]
["bitfinex","BTCUSD",1746911722140,0.0383468,103150.0,103140.0,0.36722823]
["bitfinex","BTCUSD",1746911722688,0.0383468,103150.0,103140.0,0.38184726]
["bitfinex","BTCUSD",1746911723515,0.0383468,103150.0,103140.0,0.40399174]
["bitfinex","BTCUSD",1746911728986,0.0383468,103150.0,103140.0,0.38184726]
["bitfinex","BTCUSD",1746911729204,0.13662471,103150.0,103140.0,0.04184726]
["bitfinex","BTCUSD",1746911729449,0.13662471,103150.0,103140.0,0.01461903]
["bitfinex","BTCUSD",1746911729673,0.47201483,103150.0,103140.0,0.01461903]
["bitfinex","BTCUSD",1746911729889,0.47201483,103150.0,103120.0,0.0613736]
["bitfinex","BTCUSD",1746911729891,0.0318,103130.0,103120.0,0.0613736]
["bitfinex","BTCUSD",1746911730106,0.0318,103130.0,103120.0,3.66253057]
["bitfinex","BTCUSD",1746911730335,0.03685037,103130.0,103120.0,3.62293057]
["bitfinex","BTCUSD",1746911731282,0.03685037,103130.0,103120.0,0.42853057]
["bitfinex","BTCUSD",1746911731720,0.03685037,103130.0,103120.0,0.54203057]
["bitfinex","BTCUSD",1746911731928,0.03685037,103130.0,103120.0,0.4013736]
["bitfinex","BTCUSD",1746911732141,0.03685037,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746911733409,0.13270467,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746911734949,0.13512902,103130.0,103120.0,0.342]
["bitfinex","BTCUSD",1746911735179,0.13270467,103130.0,103120.0,0.35687709]
["bitfinex","BTCUSD",1746911736081,0.13270467,103130.0,103120.0,0.01687709]
["bitfinex","BTCUSD",1746911737366,0.13270467,103130.0,103120.0,0.03876754]
["bitfinex","BTCUSD",1746911737994,0.13270467,103130.0,103120.0,0.02389045]
["bitfinex","BTCUSD",1746911738995,0.13270467,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746911742983,0.13270467,103130.0,103120.0,0.22397677]
["bitfinex","BTCUSD",1746911743187,0.13270467,103130.0,103120.0,3.69559677]
["bitfinex","BTCUSD",1746911744070,0.13270467,103130.0,103120.0,3.47362]
["bitfinex","BTCUSD",1746911744245,0.13270467,103130.0,103120.0,3.69559677]
["bitfinex","BTCUSD",1746911745444,0.13270467,103130.0,103120.0,3.71750249]
["bitfinex","BTCUSD",1746911745626,0.13270467,103130.0,103120.0,3.49552572]
["bitfinex","BTCUSD",1746911746885,0.13270467,103130.0,103120.0,3.71750249]
["bitfinex","BTCUSD",1746911747238,0.13270467,103130.0,103120.0,3.47362]
["bitfinex","BTCUSD",1746911749999,0.13270467,103130.0,103120.0,3.49587421]
["bitfinex","BTCUSD",1746911750213,0.13270467,103130.0,103120.0,0.02425421]
["bitfinex","BTCUSD",1746911750620,0.13270467,103130.0,103120.0,3.49587421]
["bitfinex","BTCUSD",1746911752353,0.13270467,103130.0,103120.0,3.47362]
["bitfinex","BTCUSD",1746911758319,0.13270467,103130.0,103120.0,3.49279289]
["bitfinex","BTCUSD",1746911758512,0.13270467,103130.0,103120.0,3.47362]
["bitfinex","BTCUSD",1746911759126,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911763803,0.13270467,103130.0,103120.0,3.51995863]
["bitfinex","BTCUSD",1746911764010,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911768397,0.13270467,103130.0,103120.0,3.52045245]
["bitfinex","BTCUSD",1746911769015,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911773054,0.13270467,103130.0,103120.0,0.0291716]
["bitfinex","BTCUSD",1746911773476,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911773933,0.13270467,103130.0,103120.0,3.52052662]
["bitfinex","BTCUSD",1746911775012,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911775496,0.13270467,103130.0,103120.0,3.72276837]
["bitfinex","BTCUSD",1746911775767,0.13270467,103130.0,103120.0,3.5007916]
["bitfinex","BTCUSD",1746911779063,0.13270467,103130.0,103120.0,3.52009135]
["bitfinex","BTCUSD",1746911779311,0.13270467,103130.0,103120.0,0.01929975]
["bitfinex","BTCUSD",1746911779525,0.13270467,103130.0,103120.0,3.35958975]
["bitfinex","BTCUSD",1746911779737,0.13270467,103130.0,103120.0,3.34029]
["bitfinex","BTCUSD",1746911782202,0.11670467,103130.0,103120.0,3.34029]
["bitfinex","BTCUSD",1746911782865,0.00505037,103130.0,103120.0,3.56226677]
["bitfinex","BTCUSD",1746911783341,0.02095037,103130.0,103120.0,3.34029]
["bitfinex","BTCUSD",1746911783558,0.03605037,103130.0,103120.0,3.34029]
["bitfinex","BTCUSD",1746911783984,0.03605037,103130.0,103110.0,0.59417677]
["bitfinex","BTCUSD",1746911784170,0.03605037,103130.0,103120.0,3.34029]
["bitfinex","BTCUSD",1746911784369,0.03605037,103130.0,103120.0,3.36753329]
["bitfinex","BTCUSD",1746911784850,0.02095037,103130.0,103120.0,3.36753329]
["bitfinex","BTCUSD",1746911786686,0.02095037,103130.0,103120.0,3.10904]
["bitfinex","BTCUSD",1746911786908,0.02095037,103130.0,103120.0,3.33101677]
["bitfinex","BTCUSD",1746911787784,0.02095037,103130.0,103120.0,3.67101677]
["bitfinex","BTCUSD",1746911787977,0.02095037,103130.0,103120.0,3.44904]
["bitfinex","BTCUSD",1746911788874,0.02095037,103130.0,103120.0,3.67101677]
["bitfinex","BTCUSD",1746911789093,0.00505037,103130.0,103120.0,3.67101677]
["bitfinex","BTCUSD",1746911790052,0.00505037,103130.0,103120.0,3.44904]
["bitfinex","BTCUSD",1746911790991,0.03735037,103130.0,103120.0,3.44904]
["bitfinex","BTCUSD",1746911791213,0.0323,103130.0,103120.0,3.44904]
["bitfinex","BTCUSD",1746911791405,0.03728357,103130.0,103120.0,3.44904]
["bitfinex","BTCUSD",1746911796669,0.03728357,103130.0,103120.0,3.47628329]
["bitfinex","BTCUSD",1746911797485,0.03728357,103130.0,103120.0,3.49574503]
["bitfinex","BTCUSD",1746911799148,0.03728357,103130.0,103120.0,3.53565689]
["bitfinex","BTCUSD",1746911800961,0.03728357,103130.0,103120.0,0.42661689]
["bitfinex","BTCUSD",1746911801190,0.03728357,103130.0,103120.0,3.53565689]
["bitfinex","BTCUSD",1746911802965,0.03728357,103130.0,103120.0,3.53503868]
["bitfinex","BTCUSD",1746911803771,0.03728357,103130.0,103120.0,0.44623868]
["bitfinex","BTCUSD",1746911803772,0.13313787,103130.0,103120.0,0.44623868]
["bitfinex","BTCUSD",1746911805180,0.13556212,103130.0,103120.0,0.42661689]
["bitfinex","BTCUSD",1746911806624,0.13313787,103130.0,103120.0,0.42661689]
["bitfinex","BTCUSD",1746911806827,0.13313787,103130.0,103120.0,0.36724329]
["bitfinex","BTCUSD",1746911806828,0.13556212,103130.0,103120.0,0.36724329]
["bitfinex","BTCUSD",1746911809454,0.13313787,103130.0,103120.0,0.36724329]
["bitfinex","BTCUSD",1746911809887,0.13313787,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911810298,0.13513787,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911810939,0.13756212,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911811630,0.13956212,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911813063,0.13713787,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911813262,0.13956212,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911814995,0.13713787,103130.0,103120.0,0.38634589]
["bitfinex","BTCUSD",1746911819190,0.13713787,103130.0,103120.0,0.36724329]
["bitfinex","BTCUSD",1746911821856,0.13713787,103130.0,103120.0,0.02724329]
["bitfinex","BTCUSD",1746911822206,0.10483787,103130.0,103120.0,0.02724329]
["bitfinex","BTCUSD",1746911822429,0.10483787,103130.0,103110.0,0.05942123]
["bitfinex","BTCUSD",1746911822631,0.1279543,103120.0,103110.0,0.08664887]
["bitfinex","BTCUSD",1746911823043,0.13291563,103120.0,103110.0,0.42664887]
["bitfinex","BTCUSD",1746911824903,0.13291563,103120.0,103110.0,0.58925204]
["bitfinex","BTCUSD",1746911825330,0.13291563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911826949,0.13291563,103120.0,103110.0,0.38510781]
["bitfinex","BTCUSD",1746911829072,0.13291563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911829607,0.11671563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911829835,0.10081563,103120.0,103110.0,0.58925204]
["bitfinex","BTCUSD",1746911831819,0.11671563,103120.0,103110.0,0.58925204]
["bitfinex","BTCUSD",1746911832028,0.11671563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911832232,0.13291563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911833265,0.11671563,103120.0,103110.0,0.58925204]
["bitfinex","BTCUSD",1746911833606,0.11671563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911833820,0.11671563,103120.0,103110.0,0.58925204]
["bitfinex","BTCUSD",1746911834877,0.10081563,103120.0,103110.0,0.36727527]
["bitfinex","BTCUSD",1746911835064,0.10081563,103120.0,103110.0,0.38505412]
["bitfinex","BTCUSD",1746911837311,0.00496133,103120.0,103110.0,0.63813089]
["bitfinex","BTCUSD",1746911837733,0.0315,103130.0,103110.0,0.62213089]
["bitfinex","BTCUSD",1746911837949,0.00495662,103120.0,103110.0,0.62213089]
["bitfinex","BTCUSD",1746911838821,0.00495662,103120.0,103110.0,0.63662905]
["bitfinex","BTCUSD",1746911839024,0.00495662,103120.0,103110.0,0.6188502]
["bitfinex","BTCUSD",1746911839229,0.00495662,103120.0,103110.0,0.38177343]
["bitfinex","BTCUSD",1746911839402,0.00495662,103120.0,103110.0,0.6037502]
["bitfinex","BTCUSD",1746911840875,0.1273543,103130.0,103120.0,0.00104338]
["bitfinex","BTCUSD",1746911842030,0.1313543,103130.0,103120.0,0.00104338]
["bitfinex","BTCUSD",1746911843771,0.1313543,103130.0,103110.0,0.39148263]
["bitfinex","BTCUSD",1746911843982,0.1313543,103130.0,103110.0,0.25441351]
["bitfinex","BTCUSD",1746911844606,0.1293543,103130.0,103110.0,0.25441351]
["bitfinex","BTCUSD",1746911844803,0.1273543,103130.0,103110.0,0.25441351]
["bitfinex","BTCUSD",1746911848700,0.00434205,103120.0,103110.0,0.25441351]
["bitfinex","BTCUSD",1746911849116,0.00434205,103120.0,103110.0,0.57647493]
["bitfinex","BTCUSD",1746911851100,0.00434205,103120.0,103110.0,0.35449816]
["bitfinex","BTCUSD",1746911851257,0.00434205,103120.0,103110.0,0.59395527]
["bitfinex","BTCUSD",1746911851889,0.00434205,103120.0,103110.0,0.3719785]
["bitfinex","BTCUSD",1746911852072,0.00434205,103120.0,103110.0,0.59395527]
["bitfinex","BTCUSD",1746911852892,0.00434205,103120.0,103110.0,0.3719785]
["bitfinex","BTCUSD",1746911853051,0.00434205,103120.0,103110.0,0.59395527]
["bitfinex","BTCUSD",1746911853773,0.00434205,103120.0,103110.0,0.62118515]
["bitfinex","BTCUSD",1746911857858,0.00434205,103120.0,103110.0,0.60370481]
["bitfinex","BTCUSD",1746911858268,0.00434205,103120.0,103110.0,0.38172804]
["bitfinex","BTCUSD",1746911858831,0.00434205,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911861567,0.00434205,103120.0,103110.0,0.3849859]
["bitfinex","BTCUSD",1746911862128,0.03454205,103120.0,103110.0,0.39940994]
["bitfinex","BTCUSD",1746911863955,0.01954205,103120.0,103110.0,0.39940994]
["bitfinex","BTCUSD",1746911864181,0.03454205,103120.0,103110.0,0.38165392]
["bitfinex","BTCUSD",1746911864518,0.03454205,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911865222,0.03599178,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911868338,0.13184608,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911869498,0.13184608,103120.0,103110.0,0.38465061]
["bitfinex","BTCUSD",1746911871204,0.11684608,103120.0,103110.0,0.38465061]
["bitfinex","BTCUSD",1746911871420,0.11704608,103120.0,103110.0,0.60662738]
["bitfinex","BTCUSD",1746911871838,0.11704608,103120.0,103110.0,0.39934785]
["bitfinex","BTCUSD",1746911872040,0.11704608,103120.0,103110.0,0.62132462]
["bitfinex","BTCUSD",1746911873971,0.11704608,103120.0,103110.0,0.60390389]
["bitfinex","BTCUSD",1746911874573,0.13224608,103120.0,103110.0,0.60390389]
["bitfinex","BTCUSD",1746911874970,0.13224608,103120.0,103110.0,0.58920665]
["bitfinex","BTCUSD",1746911875725,0.13224608,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911878723,0.10164608,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911879304,0.11774608,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911879500,0.11774608,103120.0,103110.0,0.38325618]
["bitfinex","BTCUSD",1746911879956,0.13294608,103120.0,103110.0,0.38325618]
["bitfinex","BTCUSD",1746911881716,0.13294608,103120.0,103110.0,0.39775288]
["bitfinex","BTCUSD",1746911882670,0.10164608,103120.0,103110.0,0.39775288]
["bitfinex","BTCUSD",1746911883728,0.11774608,103120.0,103110.0,0.39775288]
["bitfinex","BTCUSD",1746911884100,0.11774608,103120.0,103110.0,0.38172658]
["bitfinex","BTCUSD",1746911885247,0.13394608,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911886640,0.13394608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911887293,0.11774608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911887496,0.10164608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911887722,0.11664608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911888791,0.10164608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911889235,0.13284608,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911889850,0.00579178,103120.0,103110.0,0.62005501]
["bitfinex","BTCUSD",1746911890066,0.00579178,103120.0,103110.0,0.60405501]
["bitfinex","BTCUSD",1746911890303,0.00579178,103120.0,103110.0,0.38207824]
["bitfinex","BTCUSD",1746911890522,0.00579178,103120.0,103110.0,0.60405501]
["bitfinex","BTCUSD",1746911890725,0.00579178,103120.0,103110.0,0.58920665]
["bitfinex","BTCUSD",1746911890932,0.00579178,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911891765,0.00579178,103120.0,103110.0,0.58920665]
["bitfinex","BTCUSD",1746911892308,0.00579178,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911895611,0.00579178,103120.0,103110.0,0.38342721]
["bitfinex","BTCUSD",1746911896213,0.02169178,103120.0,103110.0,0.38342721]
["bitfinex","BTCUSD",1746911896410,0.02169178,103120.0,103110.0,0.39811282]
["bitfinex","BTCUSD",1746911899002,0.02169178,103120.0,103110.0,0.38191549]
["bitfinex","BTCUSD",1746911901214,0.02169178,103120.0,103110.0,0.36722988]
["bitfinex","BTCUSD",1746911904969,0.02023962,103120.0,103110.0,0.38351833]
["bitfinex","BTCUSD",1746911906028,0.02023962,103120.0,103110.0,0.39770116]
["bitfinex","BTCUSD",1746911908707,0.00433962,103120.0,103110.0,3.72871793]
["bitfinex","BTCUSD",1746911908954,0.00433962,103120.0,103110.0,3.76151793]
["bitfinex","BTCUSD",1746911909160,0.00433962,103120.0,103110.0,3.74522948]
["bitfinex","BTCUSD",1746911910105,0.0161,103130.0,103110.0,3.73104665]
["bitfinex","BTCUSD",1746911910303,0.00433962,103120.0,103110.0,0.62200665]
["bitfinex","BTCUSD",1746911910504,0.00433962,103120.0,103110.0,3.73104665]
["bitfinex","BTCUSD",1746911915069,0.00433962,103120.0,103110.0,3.50906988]
["bitfinex","BTCUSD",1746911915272,0.00433962,103120.0,103110.0,3.73104665]
["bitfinex","BTCUSD",1746911915490,0.00433962,103120.0,103110.0,3.71464665]
["bitfinex","BTCUSD",1746911915692,0.00433962,103120.0,103110.0,3.49266988]
["bitfinex","BTCUSD",1746911915891,0.00433962,103120.0,103110.0,3.47626988]
["bitfinex","BTCUSD",1746911916103,0.00433962,103120.0,103110.0,3.69824665]
["bitfinex","BTCUSD",1746911918588,0.00433962,103120.0,103110.0,3.47626988]
["bitfinex","BTCUSD",1746911919091,0.00578616,103120.0,103110.0,3.47626988]
["bitfinex","BTCUSD",1746911919496,0.00578616,103120.0,103110.0,3.3077555]
["bitfinex","BTCUSD",1746911919708,0.00578616,103120.0,103110.0,3.34698392]
["bitfinex","BTCUSD",1746911920262,0.00578616,103120.0,103110.0,3.12500715]
["bitfinex","BTCUSD",1746911920499,0.00578616,103120.0,103110.0,3.13917834]
["bitfinex","BTCUSD",1746911921116,0.00578616,103120.0,103110.0,3.39265511]
["bitfinex","BTCUSD",1746911921464,0.00578616,103120.0,103110.0,3.7814264]
["bitfinex","BTCUSD",1746911921632,0.0336,103150.0,103110.0,3.90800608]
["bitfinex","BTCUSD",1746911921834,0.00436612,103140.0,103130.0,0.22197677]
["bitfinex","BTCUSD",1746911922063,0.00436612,103140.0,103130.0,3.10904]
["bitfinex","BTCUSD",1746911922442,0.00436612,103140.0,103130.0,3.13627583]
["bitfinex","BTCUSD",1746911922641,0.00436612,103140.0,103130.0,3.10904]
["bitfinex","BTCUSD",1746911923654,0.00736612,103140.0,103130.0,3.10904]
["bitfinex","BTCUSD",1746911925240,0.01136612,103140.0,103130.0,3.10904]
["bitfinex","BTCUSD",1746911930786,0.01136612,103140.0,103130.0,3.33101677]
["bitfinex","BTCUSD",1746911931388,0.01136612,103140.0,103130.0,0.22197677]
["bitfinex","BTCUSD",1746911931845,0.01136612,103140.0,103130.0,3.34631677]
["bitfinex","BTCUSD",1746911932409,0.01285072,103140.0,103130.0,3.34631677]
["bitfinex","BTCUSD",1746911932812,0.00585072,103140.0,103130.0,3.34631677]
["bitfinex","BTCUSD",1746911932991,0.00785072,103140.0,103130.0,3.34631677]
["bitfinex","BTCUSD",1746911933199,0.00785072,103140.0,103130.0,3.37571129]
["bitfinex","BTCUSD",1746911933398,0.00785072,103140.0,103130.0,3.39131129]
["bitfinex","BTCUSD",1746911933605,0.00785072,103140.0,103130.0,3.36191677]
["bitfinex","BTCUSD",1746911934227,0.00985072,103140.0,103130.0,3.36191677]
["bitfinex","BTCUSD",1746911934443,0.00985072,103140.0,103130.0,3.37658017]
["bitfinex","BTCUSD",1746911937942,0.00985072,103140.0,103130.0,3.1546034]
["bitfinex","BTCUSD",1746911938132,0.00985072,103140.0,103130.0,3.37658017]
["bitfinex","BTCUSD",1746911938922,0.00985072,103140.0,103130.0,3.36098017]
["bitfinex","BTCUSD",1746911939572,0.00985072,103140.0,103130.0,3.36128017]
["bitfinex","BTCUSD",1746911939923,0.00985072,103140.0,103130.0,3.37748017]
["bitfinex","BTCUSD",1746911940324,0.00985072,103140.0,103130.0,4.09968694]
["bitfinex","BTCUSD",1746911940809,0.00985072,103140.0,103130.0,3.87771017]
["bitfinex","BTCUSD",1746911941176,0.00985072,103140.0,103130.0,3.90485249]
["bitfinex","BTCUSD",1746911941383,0.00585072,103140.0,103130.0,3.90485249]
["bitfinex","BTCUSD",1746911942199,0.00585072,103140.0,103130.0,0.76867017]
["bitfinex","BTCUSD",1746911942537,0.00585072,103140.0,103130.0,3.64741817]
["bitfinex","BTCUSD",1746911944657,0.00585072,103140.0,103130.0,4.06231817]
["bitfinex","BTCUSD",1746911945622,0.00585072,103140.0,103130.0,4.04187784]
["bitfinex","BTCUSD",1746911946845,0.00585072,103140.0,103130.0,4.02721444]
["bitfinex","BTCUSD",1746911948340,0.00585072,103140.0,103130.0,4.24919121]
["bitfinex","BTCUSD",1746911950389,0.00585072,103140.0,103130.0,4.27825821]
["bitfinex","BTCUSD",1746911951550,0.00585072,103140.0,103130.0,4.0777189]
["bitfinex","BTCUSD",1746911952598,0.00585072,103140.0,103130.0,4.10486106]
["bitfinex","BTCUSD",1746911953268,0.00585072,103140.0,103130.0,1.22611306]
["bitfinex","BTCUSD",1746911953481,0.00585072,103140.0,103130.0,4.10486106]
["bitfinex","BTCUSD",1746911953615,0.00585072,103140.0,103130.0,4.11907069]
["bitfinex","BTCUSD",1746911953822,0.00585072,103140.0,103130.0,4.13375829]
["bitfinex","BTCUSD",1746911954252,0.00585072,103140.0,103130.0,4.11907069]
["bitfinex","BTCUSD",1746911954504,0.00585072,103140.0,103130.0,3.89818429]
["bitfinex","BTCUSD",1746911954862,0.00585072,103140.0,103130.0,4.12016106]
["bitfinex","BTCUSD",1746911955060,0.00585072,103140.0,103130.0,3.89818429]
["bitfinex","BTCUSD",1746911956051,0.00585072,103140.0,103130.0,4.03498429]
["bitfinex","BTCUSD",1746911956956,0.03605072,103140.0,103130.0,3.99028977]
["bitfinex","BTCUSD",1746911958449,0.00585072,103140.0,103130.0,3.99028977]
["bitfinex","BTCUSD",1746911959007,0.03605072,103140.0,103130.0,3.631513]
["bitfinex","BTCUSD",1746911959207,0.03605072,103140.0,103130.0,3.85348977]
["bitfinex","BTCUSD",1746911959634,0.03605072,103140.0,103130.0,3.98996977]
["bitfinex","BTCUSD",1746911960934,0.03605072,103140.0,103130.0,4.00492939]
["bitfinex","BTCUSD",1746911961751,0.03605072,103140.0,103130.0,4.14168939]
["bitfinex","BTCUSD",1746911963737,0.03605072,103140.0,103130.0,3.86844939]
["bitfinex","BTCUSD",1746911963930,0.03605072,103140.0,103130.0,4.14164939]
["bitfinex","BTCUSD",1746911964135,0.03605072,103140.0,103130.0,4.12668977]
["bitfinex","BTCUSD",1746911965576,0.03605072,103140.0,103130.0,3.71178977]
["bitfinex","BTCUSD",1746911968760,0.03605072,103140.0,103130.0,3.77116337]
["bitfinex","BTCUSD",1746911969318,0.03605072,103140.0,103130.0,3.78579473]
["bitfinex","BTCUSD",1746911970133,0.03605072,103140.0,103130.0,0.90704673]
["bitfinex","BTCUSD",1746911970661,0.03605072,103140.0,103130.0,3.78579473]
["bitfinex","BTCUSD",1746911971631,0.03605072,103140.0,103130.0,4.21535046]
["bitfinex","BTCUSD",1746911973213,0.03605072,103140.0,103130.0,3.99337369]
["bitfinex","BTCUSD",1746911973444,0.03605072,103140.0,103130.0,4.21535046]
["bitfinex","BTCUSD",1746911974102,0.03605072,103140.0,103130.0,4.2007191]
["bitfinex","BTCUSD",1746911974329,0.03605072,103140.0,103130.0,4.0643191]
["bitfinex","BTCUSD",1746911974458,0.03605072,103140.0,103130.0,4.2004791]
["bitfinex","BTCUSD",1746911977020,0.03605072,103140.0,103130.0,4.21511533]
["bitfinex","BTCUSD",1746911978098,0.03605072,103140.0,103130.0,3.62432426]
["bitfinex","BTCUSD",1746911978309,0.03605072,103140.0,103130.0,3.07930926]
["bitfinex","BTCUSD",1746911978538,0.03605072,103140.0,103130.0,3.30128603]
["bitfinex","BTCUSD",1746911979093,0.03605072,103140.0,103130.0,3.2866498]
["bitfinex","BTCUSD",1746911979448,0.03605072,103140.0,103130.0,3.27199407]
["bitfinex","BTCUSD",1746911980120,0.03605072,103140.0,103130.0,3.0500173]
["bitfinex","BTCUSD",1746911980505,0.03605072,103140.0,103130.0,2.85709407]
["bitfinex","BTCUSD",1746911981131,0.03605072,103140.0,103130.0,0.49429407]
["bitfinex","BTCUSD",1746911981334,0.03605072,103140.0,103130.0,3.37304207]
["bitfinex","BTCUSD",1746911982324,0.03605072,103140.0,103130.0,3.13652445]
["bitfinex","BTCUSD",1746911982595,0.03605072,103140.0,103130.0,3.35350122]
["bitfinex","BTCUSD",1746911983050,0.03605072,103140.0,103130.0,2.96526376]
["bitfinex","BTCUSD",1746911983226,0.03605072,103140.0,103130.0,3.18724053]
["bitfinex","BTCUSD",1746911984739,0.03605072,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746911985619,0.03605072,103140.0,103130.0,3.54209003]
["bitfinex","BTCUSD",1746911985940,0.03605072,103140.0,103130.0,3.55672829]
["bitfinex","BTCUSD",1746911986395,0.03605072,103140.0,103130.0,3.54209003]
["bitfinex","BTCUSD",1746911986600,0.03605072,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746911990437,0.03605072,103140.0,103130.0,3.30526376]
["bitfinex","BTCUSD",1746911990612,0.03605072,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746911990811,0.03605072,103140.0,103130.0,3.54170652]
["bitfinex","BTCUSD",1746911991204,0.03605072,103140.0,103130.0,3.55668336]
["bitfinex","BTCUSD",1746911992105,0.03605072,103140.0,103130.0,0.67793536]
["bitfinex","BTCUSD",1746911992412,0.03605072,103140.0,103130.0,3.55668336]
["bitfinex","BTCUSD",1746911993052,0.03605072,103140.0,103130.0,3.54170652]
["bitfinex","BTCUSD",1746911995578,0.03605072,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746912000407,0.03436164,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746912000787,0.03436164,103140.0,103130.0,3.54171379]
["bitfinex","BTCUSD",1746912001607,0.03436164,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746912002628,0.03436164,103140.0,103130.0,0.64849253]
["bitfinex","BTCUSD",1746912002831,0.03436164,103140.0,103130.0,3.52724053]
["bitfinex","BTCUSD",1746912005724,0.03436164,103140.0,103130.0,3.55587545]
["bitfinex","BTCUSD",1746912007545,0.03436164,103140.0,103130.0,3.49650185]
["bitfinex","BTCUSD",1746912008154,0.03436164,103140.0,103130.0,3.27452508]
["bitfinex","BTCUSD",1746912008353,0.03436164,103140.0,103130.0,3.49650185]
["bitfinex","BTCUSD",1746912010016,0.03436164,103140.0,103130.0,3.76730185]
["bitfinex","BTCUSD",1746912012298,0.03436164,103140.0,103130.0,3.54532508]
["bitfinex","BTCUSD",1746912012462,0.03436164,103140.0,103130.0,3.76730185]
["bitfinex","BTCUSD",1746912014118,0.03436164,103140.0,103130.0,3.75328255]
["bitfinex","BTCUSD",1746912018163,0.03436164,103140.0,103130.0,3.7671413]
["bitfinex","BTCUSD",1746912019107,0.03436164,103140.0,103130.0,3.75328255]
["bitfinex","BTCUSD",1746912024486,0.03436164,103140.0,103130.0,0.87453455]
["bitfinex","BTCUSD",1746912024680,0.03436164,103140.0,103130.0,3.75328255]
["bitfinex","BTCUSD",1746912029795,0.03436164,103140.0,103130.0,0.87453455]
["bitfinex","BTCUSD",1746912030000,0.03436164,103140.0,103130.0,3.75328255]
["bitfinex","BTCUSD",1746912031607,0.03893336,103140.0,103130.0,3.75328255]
["bitfinex","BTCUSD",1746912033052,0.03893336,103140.0,103130.0,3.5452795]
["bitfinex","BTCUSD",1746912033291,0.03893336,103140.0,103130.0,3.76725627]
["bitfinex","BTCUSD",1746912033529,0.03816255,103140.0,103130.0,3.76725627]
["bitfinex","BTCUSD",1746912034243,0.03816255,103140.0,103130.0,3.73866693]
["bitfinex","BTCUSD",1746912036023,0.02306255,103140.0,103130.0,3.75244043]
["bitfinex","BTCUSD",1746912036254,0.03936255,103140.0,103130.0,3.53046366]
["bitfinex","BTCUSD",1746912036470,0.03936255,103140.0,103130.0,3.75244043]
["bitfinex","BTCUSD",1746912037892,0.03936255,103140.0,103130.0,3.59978138]
["bitfinex","BTCUSD",1746912039110,0.03936255,103140.0,103130.0,3.61416137]
["bitfinex","BTCUSD",1746912040558,0.03936255,103140.0,103130.0,0.73541337]
["bitfinex","BTCUSD",1746912041018,0.03936255,103140.0,103130.0,3.61416137]
["bitfinex","BTCUSD",1746912042476,0.03936255,103140.0,103130.0,3.64139482]
["bitfinex","BTCUSD",1746912044294,0.03936255,103140.0,103130.0,3.62762132]
["bitfinex","BTCUSD",1746912044505,0.03936255,103140.0,103130.0,3.64216217]
["bitfinex","BTCUSD",1746912044709,0.03936255,103140.0,103130.0,3.62778218]
["bitfinex","BTCUSD",1746912047786,0.00873336,103140.0,103130.0,3.62778218]
["bitfinex","BTCUSD",1746912049363,0.0082195,103140.0,103130.0,3.64164211]
["bitfinex","BTCUSD",1746912051347,0.0082195,103140.0,103130.0,0.76289411]
["bitfinex","BTCUSD",1746912051760,0.0082195,103140.0,103130.0,3.64164211]
["bitfinex","BTCUSD",1746912052520,0.0082195,103140.0,103130.0,3.65615973]
["bitfinex","BTCUSD",1746912053277,0.01156025,103140.0,103130.0,3.65615973]
["bitfinex","BTCUSD",1746912053704,0.00867018,103140.0,103130.0,3.65615973]
["bitfinex","BTCUSD",1746912057367,0.00867018,103140.0,103130.0,3.6422998]
["bitfinex","BTCUSD",1746912057881,0.00867018,103140.0,103130.0,3.62778218]
["bitfinex","BTCUSD",1746912059196,0.00867018,103140.0,103130.0,3.64118794]
["bitfinex","BTCUSD",1746912060296,0.02507018,103140.0,103130.0,3.64118794]
["bitfinex","BTCUSD",1746912060692,0.00867018,103140.0,103130.0,3.64118794]
["bitfinex","BTCUSD",1746912061420,0.01156024,103140.0,103130.0,3.64118794]
["bitfinex","BTCUSD",1746912061763,0.01156024,103140.0,103130.0,3.65592353]
["bitfinex","BTCUSD",1746912062017,0.01156024,103140.0,103130.0,0.77717553]
["bitfinex","BTCUSD",1746912062304,0.01156024,103140.0,103130.0,3.65592353]
["bitfinex","BTCUSD",1746912062848,0.02796024,103140.0,103130.0,3.65592353]
["bitfinex","BTCUSD",1746912063043,0.02507018,103140.0,103130.0,3.65592353]
["bitfinex","BTCUSD",1746912064233,0.02507018,103140.0,103130.0,3.64251777]
["bitfinex","BTCUSD",1746912064454,0.04167018,103140.0,103130.0,3.64251777]
["bitfinex","BTCUSD",1746912064912,0.04167018,103140.0,103130.0,3.42803466]
["bitfinex","BTCUSD",1746912069559,0.04167018,103140.0,103130.0,3.36713146]
["bitfinex","BTCUSD",1746912071068,0.04167018,103140.0,103130.0,3.14515469]
["bitfinex","BTCUSD",1746912071463,0.04167018,103140.0,103130.0,3.36713146]
["bitfinex","BTCUSD",1746912072116,0.04167018,103140.0,103130.0,3.2008956]
["bitfinex","BTCUSD",1746912072300,0.04167018,103140.0,103130.0,2.99209812]
["bitfinex","BTCUSD",1746912072557,0.04167018,103140.0,103130.0,3.21407489]
["bitfinex","BTCUSD",1746912073888,0.04167018,103140.0,103130.0,3.20089577]
["bitfinex","BTCUSD",1746912076755,0.04167018,103140.0,103130.0,2.978919]
["bitfinex","BTCUSD",1746912076962,0.04167018,103140.0,103130.0,3.20089577]
["bitfinex","BTCUSD",1746912077730,0.04167018,103140.0,103130.0,3.21352108]
["bitfinex","BTCUSD",1746912078795,0.04167018,103140.0,103130.0,3.07972108]
["bitfinex","BTCUSD",1746912079617,0.04167018,103140.0,103130.0,3.09414874]
["bitfinex","BTCUSD",1746912082035,0.04167018,103140.0,103130.0,3.21217197]
["bitfinex","BTCUSD",1746912082239,0.04167018,103140.0,103130.0,3.43414874]
["bitfinex","BTCUSD",1746912082645,0.04167018,103140.0,103130.0,3.84904874]
["bitfinex","BTCUSD",1746912084327,0.04167018,103140.0,103130.0,3.83642343]
["bitfinex","BTCUSD",1746912085362,0.04167018,103140.0,103130.0,3.600019]
["bitfinex","BTCUSD",1746912085566,0.04167018,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912085769,0.04167018,103140.0,103130.0,0.97687677]
["bitfinex","BTCUSD",1746912086140,0.04167018,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912089519,0.04167018,103140.0,103130.0,3.83649768]
["bitfinex","BTCUSD",1746912091565,0.04167018,103140.0,103130.0,3.84953738]
["bitfinex","BTCUSD",1746912093574,0.04167018,103140.0,103130.0,3.50953738]
["bitfinex","BTCUSD",1746912094508,0.04167018,103140.0,103130.0,3.49649768]
["bitfinex","BTCUSD",1746912095208,0.04167018,103140.0,103130.0,3.48199577]
["bitfinex","BTCUSD",1746912095583,0.04167018,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912099350,0.04424419,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912100878,0.04143314,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912101083,0.04143314,103140.0,103130.0,3.600019]
["bitfinex","BTCUSD",1746912101283,0.04143314,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912101522,0.04424419,103140.0,103130.0,3.82199577]
["bitfinex","BTCUSD",1746912102654,0.04424419,103140.0,103130.0,3.83480827]
["bitfinex","BTCUSD",1746912103265,0.04424419,103140.0,103130.0,3.86204443]
["bitfinex","BTCUSD",1746912104401,0.04143314,103140.0,103130.0,3.87646935]
["bitfinex","BTCUSD",1746912104826,0.04143314,103140.0,103130.0,1.01853785]
["bitfinex","BTCUSD",1746912105025,0.04143314,103140.0,103130.0,3.86365685]
["bitfinex","BTCUSD",1746912105645,0.04424458,103140.0,103130.0,3.84923193]
["bitfinex","BTCUSD",1746912105858,0.04143344,103140.0,103130.0,3.84923193]
["bitfinex","BTCUSD",1746912108135,0.04143344,103140.0,103130.0,3.62725516]
["bitfinex","BTCUSD",1746912108335,0.04143344,103140.0,103130.0,3.84923193]
["bitfinex","BTCUSD",1746912109927,0.04143344,103140.0,103130.0,3.62725516]
["bitfinex","BTCUSD",1746912110156,0.04143344,103140.0,103130.0,3.64026646]
["bitfinex","BTCUSD",1746912110528,0.04143344,103140.0,103130.0,3.86224323]
["bitfinex","BTCUSD",1746912111589,0.04143344,103140.0,103130.0,3.64026646]
["bitfinex","BTCUSD",1746912111787,0.04143344,103140.0,103130.0,3.86224323]
["bitfinex","BTCUSD",1746912113597,0.04143344,103140.0,103130.0,3.64026646]
["bitfinex","BTCUSD",1746912113826,0.04143344,103140.0,103130.0,3.86224323]
["bitfinex","BTCUSD",1746912114212,0.04143344,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912115306,0.04143344,103140.0,103130.0,3.65494414]
["bitfinex","BTCUSD",1746912115506,0.04143344,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912116344,0.04143344,103140.0,103130.0,3.65494414]
["bitfinex","BTCUSD",1746912116732,0.04143344,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912117240,0.04143344,103140.0,103130.0,3.65494414]
["bitfinex","BTCUSD",1746912117568,0.04143344,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912117786,0.04143344,103140.0,103130.0,3.65494414]
["bitfinex","BTCUSD",1746912117989,0.04143344,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912118223,0.04143344,103140.0,103130.0,3.65494414]
["bitfinex","BTCUSD",1746912118357,0.04365092,103140.0,103130.0,3.87692091]
["bitfinex","BTCUSD",1746912118564,0.04098352,103140.0,103130.0,3.24004414]
["bitfinex","BTCUSD",1746912118777,0.04098352,103140.0,103130.0,3.46202091]
["bitfinex","BTCUSD",1746912118966,0.04098352,103140.0,103130.0,3.24004414]
["bitfinex","BTCUSD",1746912119171,0.04098352,103140.0,103130.0,3.46202091]
["bitfinex","BTCUSD",1746912120156,0.04098352,103140.0,103130.0,3.12202091]
["bitfinex","BTCUSD",1746912121696,0.04098352,103140.0,103130.0,2.90004414]
["bitfinex","BTCUSD",1746912121913,0.04098352,103140.0,103130.0,3.12202091]
["bitfinex","BTCUSD",1746912122119,0.04098352,103140.0,103130.0,2.90004414]
["bitfinex","BTCUSD",1746912122279,0.04098352,103140.0,103130.0,3.12202091]
["bitfinex","BTCUSD",1746912123124,0.04098352,103140.0,103130.0,2.90004414]
["bitfinex","BTCUSD",1746912123324,0.04098352,103140.0,103130.0,3.12202091]
["bitfinex","BTCUSD",1746912124230,0.04098352,103140.0,103130.0,3.10900961]
["bitfinex","BTCUSD",1746912124430,0.04098352,103140.0,103130.0,2.88703284]
["bitfinex","BTCUSD",1746912124619,0.04098352,103140.0,103130.0,3.10900961]
["bitfinex","BTCUSD",1746912126272,0.04364273,103140.0,103130.0,3.10900961]
["bitfinex","BTCUSD",1746912127491,0.04364273,103140.0,103130.0,3.52390961]
["bitfinex","BTCUSD",1746912130787,0.04364273,103140.0,103130.0,3.86390961]
["bitfinex","BTCUSD",1746912131644,0.04364273,103140.0,103130.0,3.73263377]
["bitfinex","BTCUSD",1746912131864,0.04364273,103140.0,103130.0,3.52294565]
["bitfinex","BTCUSD",1746912132084,0.04364273,103140.0,103130.0,3.74492242]
["bitfinex","BTCUSD",1746912133262,0.04364273,103140.0,103130.0,0.98916542]
["bitfinex","BTCUSD",1746912133482,0.04364273,103140.0,103130.0,3.33002242]
["bitfinex","BTCUSD",1746912134167,0.04364273,103140.0,103130.0,3.34459696]
["bitfinex","BTCUSD",1746912134633,0.04364273,103140.0,103130.0,3.33230831]
["bitfinex","BTCUSD",1746912135301,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912138153,0.04364273,103140.0,103130.0,0.56197677]
["bitfinex","BTCUSD",1746912138348,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912143254,0.04364273,103140.0,103130.0,3.32982135]
["bitfinex","BTCUSD",1746912143965,0.04364273,103140.0,103130.0,3.34413877]
["bitfinex","BTCUSD",1746912144173,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912144986,0.04364273,103140.0,103130.0,3.095757]
["bitfinex","BTCUSD",1746912145199,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912146099,0.04364273,103140.0,103130.0,3.33015238]
["bitfinex","BTCUSD",1746912148107,0.04364273,103140.0,103130.0,3.10817561]
["bitfinex","BTCUSD",1746912148304,0.04364273,103140.0,103130.0,3.33015238]
["bitfinex","BTCUSD",1746912148995,0.04364273,103140.0,103130.0,3.34462669]
["bitfinex","BTCUSD",1746912149416,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912155248,0.04364273,103140.0,103130.0,3.33001016]
["bitfinex","BTCUSD",1746912155668,0.04364273,103140.0,103130.0,0.57425316]
["bitfinex","BTCUSD",1746912155872,0.04364273,103140.0,103130.0,3.33001016]
["bitfinex","BTCUSD",1746912157443,0.04364273,103140.0,103130.0,3.31773377]
["bitfinex","BTCUSD",1746912159814,0.04364273,103140.0,103130.0,3.32993292]
["bitfinex","BTCUSD",1746912163030,0.04364273,103140.0,103130.0,3.3442271]
["bitfinex","BTCUSD",1746912163828,0.04364273,103140.0,103130.0,3.3714616]
["bitfinex","BTCUSD",1746912166380,0.04364273,103140.0,103130.0,0.6157046]
["bitfinex","BTCUSD",1746912166605,0.04364273,103140.0,103130.0,3.3152046]
["bitfinex","BTCUSD",1746912167086,0.04364273,103140.0,103130.0,3.09322783]
["bitfinex","BTCUSD",1746912167296,0.04364273,103140.0,103130.0,2.8727046]
["bitfinex","BTCUSD",1746912168380,0.04097886,103140.0,103130.0,2.8727046]
["bitfinex","BTCUSD",1746912170841,0.04097886,103140.0,103130.0,2.65072783]
["bitfinex","BTCUSD",1746912171057,0.04097886,103140.0,103130.0,2.8727046]
["bitfinex","BTCUSD",1746912174320,0.04097886,103140.0,103130.0,2.86050545]
["bitfinex","BTCUSD",1746912174548,0.04097886,103140.0,103130.0,2.84621127]
["bitfinex","BTCUSD",1746912177159,0.04097886,103140.0,103130.0,0.58921127]
["bitfinex","BTCUSD",1746912177663,0.04097886,103140.0,103130.0,3.34496827]
["bitfinex","BTCUSD",1746912180552,0.04097886,103140.0,103130.0,3.1229915]
["bitfinex","BTCUSD",1746912180775,0.04097886,103140.0,103130.0,3.34496827]
["bitfinex","BTCUSD",1746912182815,0.04097886,103140.0,103130.0,3.37152489]
["bitfinex","BTCUSD",1746912184560,0.04097886,103140.0,103130.0,3.35944039]
["bitfinex","BTCUSD",1746912188026,0.04097886,103140.0,103130.0,3.37099196]
["bitfinex","BTCUSD",1746912189447,0.04097886,103140.0,103130.0,3.35944039]
["bitfinex","BTCUSD",1746912191335,0.04097886,103140.0,103130.0,0.60368339]
["bitfinex","BTCUSD",1746912191528,0.04097886,103140.0,103130.0,3.35944039]
["bitfinex","BTCUSD",1746912192999,0.04097886,103140.0,103130.0,3.13746362]
["bitfinex","BTCUSD",1746912193424,0.04097886,103140.0,103130.0,3.37108711]
["bitfinex","BTCUSD",1746912196493,0.04097886,103140.0,103130.0,3.14911034]
["bitfinex","BTCUSD",1746912196719,0.04097886,103140.0,103130.0,3.37108711]
["bitfinex","BTCUSD",1746912197932,0.04097886,103140.0,103130.0,3.14754955]
["bitfinex","BTCUSD",1746912198613,0.04097886,103140.0,103130.0,3.03108711]
["bitfinex","BTCUSD",1746912198794,0.04097886,103140.0,103130.0,3.00496827]
["bitfinex","BTCUSD",1746912202042,0.04097886,103140.0,103130.0,0.24921127]
["bitfinex","BTCUSD",1746912202477,0.04097886,103140.0,103130.0,3.03105425]
["bitfinex","BTCUSD",1746912203407,0.04097886,103140.0,103130.0,2.80907748]
["bitfinex","BTCUSD",1746912203613,0.04097886,103140.0,103130.0,3.03105425]
["bitfinex","BTCUSD",1746912208505,0.04097886,103140.0,103130.0,3.37105425]
["bitfinex","BTCUSD",1746912211626,0.03640714,103140.0,103130.0,3.37105425]
["bitfinex","BTCUSD",1746912211801,0.04098212,103140.0,103130.0,3.37105425]
["bitfinex","BTCUSD",1746912212007,0.04098212,103140.0,103130.0,3.35921957]
["bitfinex","BTCUSD",1746912212505,0.04098212,103140.0,103130.0,3.1229915]
["bitfinex","BTCUSD",1746912212692,0.04098212,103140.0,103130.0,3.34496827]
["bitfinex","BTCUSD",1746912216907,0.04098212,103140.0,103130.0,3.35680412]
["bitfinex","BTCUSD",1746912217351,0.04098212,103140.0,103130.0,3.37117309]
["bitfinex","BTCUSD",1746912219112,0.04098212,103140.0,103130.0,0.61541609]
["bitfinex","BTCUSD",1746912219340,0.04098212,103140.0,103130.0,3.37117309]
["bitfinex","BTCUSD",1746912219517,0.04098212,103140.0,103130.0,3.35933724]
["bitfinex","BTCUSD",1746912220546,0.04098212,103140.0,103130.0,3.34496827]
["bitfinex","BTCUSD",1746912220777,0.04098212,103140.0,103130.0,3.13983369]
["bitfinex","BTCUSD",1746912221387,0.04098212,103140.0,103130.0,2.91785692]
["bitfinex","BTCUSD",1746912221638,0.04098212,103140.0,103130.0,2.97773377]
["bitfinex","BTCUSD",1746912224752,0.04098212,103140.0,103130.0,3.34497086]
["bitfinex","BTCUSD",1746912225174,0.04098212,103140.0,103130.0,3.35678439]
["bitfinex","BTCUSD",1746912227287,0.04098212,103140.0,103130.0,3.37114755]
["bitfinex","BTCUSD",1746912229625,0.04098212,103140.0,103130.0,3.35933402]
["bitfinex","BTCUSD",1746912229958,0.04098212,103140.0,103130.0,3.34497086]
["bitfinex","BTCUSD",1746912232538,0.04098212,103140.0,103130.0,0.58921386]
["bitfinex","BTCUSD",1746912232736,0.04098212,103140.0,103130.0,3.34497086]
["bitfinex","BTCUSD",1746912235505,0.04098212,103140.0,103130.0,3.35642609]
["bitfinex","BTCUSD",1746912235968,0.04029912,103140.0,103130.0,3.35642609]
["bitfinex","BTCUSD",1746912237126,0.04029912,103140.0,103130.0,3.07099232]
["bitfinex","BTCUSD",1746912237374,0.04029912,103140.0,103130.0,3.30736711]
["bitfinex","BTCUSD",1746912238677,0.04029912,103140.0,103130.0,3.08539034]
["bitfinex","BTCUSD",1746912238886,0.04029912,103140.0,103130.0,3.30736711]
["bitfinex","BTCUSD",1746912239460,0.04029912,103140.0,103130.0,3.29591188]
["bitfinex","BTCUSD",1746912242160,0.04029912,103140.0,103130.0,3.07393511]
["bitfinex","BTCUSD",1746912242289,0.04029912,103140.0,103130.0,3.29591188]
["bitfinex","BTCUSD",1746912243129,0.04029912,103140.0,103130.0,0.60361188]
["bitfinex","BTCUSD",1746912243661,0.04029912,103140.0,103130.0,3.35936888]
["bitfinex","BTCUSD",1746912245162,0.04029912,103140.0,103130.0,3.37097887]
["bitfinex","BTCUSD",1746912249291,0.04029912,103140.0,103130.0,3.35936888]
["bitfinex","BTCUSD",1746912249664,0.04029912,103140.0,103130.0,3.37082453]
["bitfinex","BTCUSD",1746912250064,0.04029912,103140.0,103130.0,2.94349076]
["bitfinex","BTCUSD",1746912250494,0.04029912,103140.0,103130.0,3.16546753]
["bitfinex","BTCUSD",1746912253946,0.04029912,103140.0,103130.0,0.61506753]
["bitfinex","BTCUSD",1746912254358,0.04029912,103140.0,103130.0,3.37082453]
["bitfinex","BTCUSD",1746912256629,0.04029912,103140.0,103130.0,3.35936888]
["bitfinex","BTCUSD",1746912261082,0.04029912,103140.0,103130.0,3.13739211]
["bitfinex","BTCUSD",1746912261385,0.04029912,103140.0,103130.0,3.35936888]
["bitfinex","BTCUSD",1746912261747,0.04029912,103140.0,103130.0,3.37052199]
["bitfinex","BTCUSD",1746912264492,0.04029912,103140.0,103130.0,3.35936888]
["bitfinex","BTCUSD",1746912265224,0.04029912,103140.0,103130.0,3.34497086]
["bitfinex","BTCUSD",1746912267816,0.04029912,103140.0,103130.0,0.58921386]
["bitfinex","BTCUSD",1746912268013,0.04029912,103140.0,103130.0,3.34497086]
["bitfinex","BTCUSD",1746912281278,0.04029912,103140.0,103130.0,3.12299409]
["bitfinex","BTCUSD",1746912282417,0.04029912,103140.0,103130.0,2.84303709]
["bitfinex","BTCUSD",1746912282882,0.04029912,103140.0,103130.0,1.26643709]
["bitfinex","BTCUSD",1746912283103,0.04029912,103140.0,103130.0,1.48841386]
["bitfinex","BTCUSD",1746912283260,0.04029912,103140.0,103130.0,1.26643709]
["bitfinex","BTCUSD",1746912284812,0.04029912,103140.0,103130.0,1.48841386]
["bitfinex","BTCUSD",1746912289470,0.04029912,103140.0,103130.0,1.12117677]
["bitfinex","BTCUSD",1746912291323,0.04029912,103140.0,103130.0,0.8992]
["bitfinex","BTCUSD",1746912291635,0.04029912,103140.0,103130.0,1.2392]
["bitfinex","BTCUSD",1746912292344,0.04029912,103140.0,103130.0,1.00294165]
["bitfinex","BTCUSD",1746912292545,0.04029912,103140.0,103130.0,2.859499]
["bitfinex","BTCUSD",1746912293344,0.04029912,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746912293544,0.04029912,103140.0,103130.0,2.859499]
["bitfinex","BTCUSD",1746912300434,0.04029912,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746912300654,0.031,103130.0,103100.0,0.4174]
["bitfinex","BTCUSD",1746912300841,0.031,103110.0,103100.0,0.02974198]
["bitfinex","BTCUSD",1746912301274,0.00732844,103110.0,103100.0,1.10190784]
["bitfinex","BTCUSD",1746912301479,0.00732844,103110.0,103100.0,1.15889234]
["bitfinex","BTCUSD",1746912301691,0.00732844,103110.0,103100.0,1.49889234]
["bitfinex","BTCUSD",1746912301900,0.00732844,103110.0,103100.0,1.47164869]
["bitfinex","BTCUSD",1746912302107,0.00732844,103110.0,103100.0,1.60128869]
["bitfinex","BTCUSD",1746912302277,0.00732844,103110.0,103100.0,1.62850184]
["bitfinex","BTCUSD",1746912302891,0.00732844,103110.0,103100.0,1.61330184]
["bitfinex","BTCUSD",1746912303085,0.00732844,103110.0,103100.0,1.61630184]
["bitfinex","BTCUSD",1746912303353,0.00732844,103110.0,103100.0,1.47212099]
["bitfinex","BTCUSD",1746912303559,0.00732844,103110.0,103100.0,1.60376099]
["bitfinex","BTCUSD",1746912304532,0.00732844,103110.0,103100.0,2.01866099]
["bitfinex","BTCUSD",1746912305356,0.00732844,103110.0,103100.0,2.02993951]
["bitfinex","BTCUSD",1746912306002,0.00732844,103110.0,103100.0,1.80796274]
["bitfinex","BTCUSD",1746912307540,0.00732844,103110.0,103100.0,2.02993951]
["bitfinex","BTCUSD",1746912307948,0.00732844,103110.0,103100.0,1.79668422]
["bitfinex","BTCUSD",1746912310108,0.02362844,103110.0,103100.0,1.79668422]
["bitfinex","BTCUSD",1746912311420,0.02362844,103110.0,103100.0,2.01866099]
["bitfinex","BTCUSD",1746912311957,0.02362844,103110.0,103100.0,1.45906099]
["bitfinex","BTCUSD",1746912312238,0.02362844,103110.0,103100.0,3.97855999]
["bitfinex","BTCUSD",1746912313436,0.04022844,103110.0,103100.0,3.98955277]
["bitfinex","BTCUSD",1746912313842,0.0329,103110.0,103100.0,3.98955277]
["bitfinex","BTCUSD",1746912314281,0.0329,103110.0,103100.0,3.97855999]
["bitfinex","BTCUSD",1746912315997,0.0329,103110.0,103100.0,3.95134684]
["bitfinex","BTCUSD",1746912316964,0.0329,103110.0,103100.0,3.96592148]
["bitfinex","BTCUSD",1746912317931,0.0329,103110.0,103100.0,3.97669081]
["bitfinex","BTCUSD",1746912318344,0.04020058,103110.0,103100.0,3.97669081]
["bitfinex","BTCUSD",1746912319167,0.04020058,103110.0,103100.0,3.75471404]
["bitfinex","BTCUSD",1746912320003,0.04020058,103110.0,103100.0,3.78186595]
["bitfinex","BTCUSD",1746912322792,0.04020058,103110.0,103100.0,1.26236695]
["bitfinex","BTCUSD",1746912322992,0.04020058,103110.0,103100.0,3.78186595]
["bitfinex","BTCUSD",1746912324801,0.04020058,103110.0,103100.0,3.75652198]
["bitfinex","BTCUSD",1746912331393,0.04020058,103110.0,103100.0,3.77070049]
["bitfinex","BTCUSD",1746912332404,0.04020058,103110.0,103100.0,3.75652198]
["bitfinex","BTCUSD",1746912333344,0.04020058,103110.0,103100.0,1.23702298]
["bitfinex","BTCUSD",1746912333577,0.04020058,103110.0,103100.0,3.75652198]
["bitfinex","BTCUSD",1746912336458,0.04020058,103110.0,103100.0,4.00430882]
["bitfinex","BTCUSD",1746912336863,0.04020058,103110.0,103100.0,3.56035528]
["bitfinex","BTCUSD",1746912337275,0.04020058,103110.0,103100.0,4.00430882]
["bitfinex","BTCUSD",1746912339945,0.04020058,103110.0,103100.0,3.5492686]
["bitfinex","BTCUSD",1746912340128,0.04020058,103110.0,103100.0,3.77124537]
["bitfinex","BTCUSD",1746912341021,0.04020058,103110.0,103100.0,3.5492686]
["bitfinex","BTCUSD",1746912341232,0.04020058,103110.0,103100.0,3.77124537]
["bitfinex","BTCUSD",1746912341664,0.04020058,103110.0,103100.0,3.5492686]
["bitfinex","BTCUSD",1746912342059,0.04020058,103110.0,103100.0,3.77124537]
["bitfinex","BTCUSD",1746912342263,0.04020058,103110.0,103100.0,3.5492686]
["bitfinex","BTCUSD",1746912342459,0.04020058,103110.0,103100.0,3.77124537]
["bitfinex","BTCUSD",1746912344329,0.04020058,103110.0,103100.0,3.64160537]
["bitfinex","BTCUSD",1746912344529,0.04020058,103110.0,103100.0,3.89884537]
["bitfinex","BTCUSD",1746912346050,0.04020058,103110.0,103100.0,3.90965694]
["bitfinex","BTCUSD",1746912346585,0.04020058,103110.0,103100.0,3.68768017]
["bitfinex","BTCUSD",1746912346781,0.04020058,103110.0,103100.0,3.90965694]
["bitfinex","BTCUSD",1746912347402,0.04020058,103110.0,103100.0,3.89884537]
["bitfinex","BTCUSD",1746912350266,0.04020058,103110.0,103100.0,3.6768686]
["bitfinex","BTCUSD",1746912350484,0.04020058,103110.0,103100.0,4.12082214]
["bitfinex","BTCUSD",1746912350711,0.04020058,103110.0,103100.0,3.6768686]
["bitfinex","BTCUSD",1746912350912,0.04020058,103110.0,103100.0,3.89884537]
["bitfinex","BTCUSD",1746912351115,0.04020058,103110.0,103100.0,3.90986162]
["bitfinex","BTCUSD",1746912359895,0.04020058,103110.0,103100.0,3.89884537]
["bitfinex","BTCUSD",1746912360277,0.04020058,103110.0,103100.0,3.88412198]
["bitfinex","BTCUSD",1746912360604,0.04020058,103110.0,103100.0,3.75512198]
["bitfinex","BTCUSD",1746912363005,0.04020058,103110.0,103100.0,3.62688198]
["bitfinex","BTCUSD",1746912363182,0.04020058,103110.0,103100.0,3.97709875]
["bitfinex","BTCUSD",1746912365913,0.04020058,103110.0,103100.0,3.99147776]
["bitfinex","BTCUSD",1746912369196,0.04020058,103110.0,103100.0,4.0024621]
["bitfinex","BTCUSD",1746912370147,0.04020058,103110.0,103100.0,3.99147776]
["bitfinex","BTCUSD",1746912372154,0.04020058,103110.0,103100.0,1.47197876]
["bitfinex","BTCUSD",1746912372356,0.04020058,103110.0,103100.0,3.99147776]
["bitfinex","BTCUSD",1746912376527,0.04020058,103110.0,103100.0,3.76950099]
["bitfinex","BTCUSD",1746912376704,0.04020058,103110.0,103100.0,3.75512198]
["bitfinex","BTCUSD",1746912376903,0.04020058,103110.0,103100.0,3.97709875]
["bitfinex","BTCUSD",1746912377952,0.04020058,103110.0,103100.0,3.8269902]
["bitfinex","BTCUSD",1746912380615,0.04020058,103110.0,103100.0,3.84130743]
["bitfinex","BTCUSD",1746912381891,0.04020058,103110.0,103100.0,3.61933066]
["bitfinex","BTCUSD",1746912383583,0.04020058,103110.0,103100.0,1.09983166]
["bitfinex","BTCUSD",1746912383786,0.04020058,103110.0,103100.0,3.63007808]
["bitfinex","BTCUSD",1746912385002,0.04020058,103110.0,103100.0,3.61933066]
["bitfinex","BTCUSD",1746912385784,0.04020058,103110.0,103100.0,3.84130743]
["bitfinex","BTCUSD",1746912386803,0.04020058,103110.0,103100.0,3.61933066]
["bitfinex","BTCUSD",1746912388600,0.04020058,103110.0,103100.0,3.63014362]
["bitfinex","BTCUSD",1746912395216,0.04020058,103110.0,103100.0,3.61933066]
["bitfinex","BTCUSD",1746912395429,0.04020058,103110.0,103100.0,3.60501343]
["bitfinex","BTCUSD",1746912399131,0.04020058,103110.0,103100.0,3.38303666]
["bitfinex","BTCUSD",1746912399509,0.04020058,103110.0,103100.0,3.60501343]
["bitfinex","BTCUSD",1746912400068,0.04020058,103110.0,103100.0,1.08551443]
["bitfinex","BTCUSD",1746912400235,0.04020058,103110.0,103100.0,3.60501343]
["bitfinex","BTCUSD",1746912400468,0.04020058,103110.0,103100.0,3.61957769]
["bitfinex","BTCUSD",1746912401603,0.04020058,103110.0,103100.0,3.10935517]
["bitfinex","BTCUSD",1746912401834,0.04020058,103110.0,103100.0,3.33133194]
["bitfinex","BTCUSD",1746912403475,0.04020058,103110.0,103100.0,3.34222859]
["bitfinex","BTCUSD",1746912410356,0.04020058,103110.0,103100.0,3.33133194]
["bitfinex","BTCUSD",1746912410569,0.04020058,103110.0,103100.0,3.31676768]
["bitfinex","BTCUSD",1746912410771,0.04020058,103110.0,103100.0,0.79726868]
["bitfinex","BTCUSD",1746912411177,0.04020058,103110.0,103100.0,3.31676768]
["bitfinex","BTCUSD",1746912413051,0.04020058,103110.0,103100.0,3.65676768]
["bitfinex","BTCUSD",1746912413422,0.04020058,103110.0,103100.0,3.66752681]
["bitfinex","BTCUSD",1746912414500,0.04020058,103110.0,103100.0,3.88950358]
["bitfinex","BTCUSD",1746912414712,0.04020058,103110.0,103100.0,3.90402844]
["bitfinex","BTCUSD",1746912415068,0.04020058,103110.0,103100.0,3.68205167]
["bitfinex","BTCUSD",1746912415502,0.04020058,103110.0,103100.0,3.90402844]
["bitfinex","BTCUSD",1746912415752,0.04020058,103110.0,103100.0,3.68205167]
["bitfinex","BTCUSD",1746912420350,0.04020058,103110.0,103100.0,3.67129254]
["bitfinex","BTCUSD",1746912421346,0.04020058,103110.0,103100.0,1.15179354]
["bitfinex","BTCUSD",1746912421548,0.04020058,103110.0,103100.0,3.67129254]
["bitfinex","BTCUSD",1746912421749,0.04020058,103110.0,103100.0,3.87874445]
["bitfinex","BTCUSD",1746912422189,0.04020058,103110.0,103100.0,3.65676768]
["bitfinex","BTCUSD",1746912424358,0.04020058,103110.0,103100.0,3.87874445]
["bitfinex","BTCUSD",1746912424796,0.04020058,103110.0,103100.0,4.03327861]
["bitfinex","BTCUSD",1746912424797,0.00730058,103110.0,103100.0,4.03327861]
["bitfinex","BTCUSD",1746912425654,0.00730058,103110.0,103100.0,4.00956503]
["bitfinex","BTCUSD",1746912425837,0.00730058,103110.0,103100.0,4.02566503]
["bitfinex","BTCUSD",1746912427491,0.00730058,103110.0,103100.0,4.04196503]
["bitfinex","BTCUSD",1746912432812,0.00730058,103110.0,103100.0,4.1149733]
["bitfinex","BTCUSD",1746912441317,0.00730058,103110.0,103100.0,4.07824787]
["bitfinex","BTCUSD",1746912444031,0.00730058,103110.0,103100.0,4.06214787]
["bitfinex","BTCUSD",1746912445043,0.0314,103120.0,103110.0,0.01454085]
["bitfinex","BTCUSD",1746912445250,0.03779842,103120.0,103110.0,2.8804783]
["bitfinex","BTCUSD",1746912445451,0.03779842,103120.0,103110.0,3.29392283]
["bitfinex","BTCUSD",1746912445660,0.03779842,103120.0,103110.0,3.41996283]
["bitfinex","BTCUSD",1746912446945,0.03779842,103120.0,103110.0,3.42196283]
["bitfinex","BTCUSD",1746912448241,0.03779842,103120.0,103110.0,3.54812283]
["bitfinex","BTCUSD",1746912448650,0.03779842,103120.0,103110.0,3.7700996]
["bitfinex","BTCUSD",1746912449916,0.03779842,103120.0,103110.0,3.54812283]
["bitfinex","BTCUSD",1746912450323,0.03779842,103120.0,103110.0,3.35138611]
["bitfinex","BTCUSD",1746912450475,0.03779842,103120.0,103110.0,3.35138668]
["bitfinex","BTCUSD",1746912452225,0.03779842,103120.0,103110.0,0.93276953]
["bitfinex","BTCUSD",1746912452518,0.03779842,103120.0,103110.0,3.36592753]
["bitfinex","BTCUSD",1746912453798,0.03779842,103120.0,103110.0,3.37653538]
["bitfinex","BTCUSD",1746912455259,0.03779842,103120.0,103110.0,3.36592753]
["bitfinex","BTCUSD",1746912456101,0.03779842,103120.0,103110.0,3.36572753]
["bitfinex","BTCUSD",1746912459929,0.0314,103120.0,103110.0,3.36572753]
["bitfinex","BTCUSD",1746912460131,0.03716768,103120.0,103110.0,3.36572753]
["bitfinex","BTCUSD",1746912463063,0.03716768,103120.0,103110.0,0.93256953]
["bitfinex","BTCUSD",1746912463259,0.03716768,103120.0,103110.0,3.36572753]
["bitfinex","BTCUSD",1746912465448,0.03716768,103120.0,103110.0,3.14375076]
["bitfinex","BTCUSD",1746912465656,0.03716768,103120.0,103110.0,3.36572753]
["bitfinex","BTCUSD",1746912469882,0.03716768,103120.0,103110.0,3.16572753]
["bitfinex","BTCUSD",1746912473659,0.03716768,103120.0,103110.0,0.73256953]
["bitfinex","BTCUSD",1746912473802,0.03716768,103120.0,103110.0,3.16572753]
["bitfinex","BTCUSD",1746912474003,0.03716768,103120.0,103110.0,0.73256953]
["bitfinex","BTCUSD",1746912474196,0.03716768,103120.0,103110.0,3.16572753]
["bitfinex","BTCUSD",1746912479577,0.03716768,103120.0,103110.0,2.94375076]
["bitfinex","BTCUSD",1746912479866,0.03716768,103120.0,103110.0,2.56855276]
["bitfinex","BTCUSD",1746912480107,0.03716768,103120.0,103110.0,2.79052953]
["bitfinex","BTCUSD",1746912481218,0.03716768,103120.0,103110.0,2.56855276]
["bitfinex","BTCUSD",1746912481429,0.03716768,103120.0,103110.0,2.79052953]
["bitfinex","BTCUSD",1746912483782,0.03716768,103120.0,103110.0,2.66436953]
["bitfinex","BTCUSD",1746912484021,0.03716768,103120.0,103110.0,2.91520953]
["bitfinex","BTCUSD",1746912484587,0.03716768,103120.0,103110.0,3.16456753]
["bitfinex","BTCUSD",1746912490875,0.03716768,103120.0,103110.0,2.94259076]
["bitfinex","BTCUSD",1746912491185,0.03716768,103120.0,103110.0,3.16456753]
["bitfinex","BTCUSD",1746912498036,0.03716768,103120.0,103110.0,0.73140953]
["bitfinex","BTCUSD",1746912498245,0.03716768,103120.0,103110.0,3.16456753]
["bitfinex","BTCUSD",1746912501213,0.03716768,103120.0,103110.0,2.94259076]
["bitfinex","BTCUSD",1746912501450,0.03716768,103120.0,103110.0,3.16456753]
["bitfinex","BTCUSD",1746912503293,0.03716768,103120.0,103110.0,2.94259076]
["bitfinex","BTCUSD",1746912503511,0.03716768,103120.0,103110.0,3.16456753]
["bitfinex","BTCUSD",1746912505789,0.03716768,103120.0,103110.0,3.01201133]
["bitfinex","BTCUSD",1746912508824,0.03716768,103120.0,103110.0,3.03925163]
["bitfinex","BTCUSD",1746912509854,0.03716768,103120.0,103110.0,2.78841163]
["bitfinex","BTCUSD",1746912510095,0.03716768,103120.0,103110.0,3.03817163]
["bitfinex","BTCUSD",1746912511606,0.03716768,103120.0,103110.0,3.12667163]
["bitfinex","BTCUSD",1746912513306,0.03716768,103120.0,103110.0,3.12659163]
["bitfinex","BTCUSD",1746912515215,0.03716768,103120.0,103110.0,2.90461486]
["bitfinex","BTCUSD",1746912515420,0.03716768,103120.0,103110.0,3.12659163]
["bitfinex","BTCUSD",1746912517674,0.03716768,103120.0,103110.0,3.29939163]
["bitfinex","BTCUSD",1746912519013,0.03716768,103120.0,103110.0,3.16476302]
["bitfinex","BTCUSD",1746912519343,0.03716768,103120.0,103110.0,3.16476363]
["bitfinex","BTCUSD",1746912525723,0.03716768,103120.0,103110.0,0.86623363]
["bitfinex","BTCUSD",1746912526103,0.0314,103120.0,103110.0,3.16476363]
["bitfinex","BTCUSD",1746912526278,0.0371654,103120.0,103110.0,3.16476363]
["bitfinex","BTCUSD",1746912528821,0.0371654,103120.0,103110.0,3.17488518]
["bitfinex","BTCUSD",1746912530420,0.0371654,103120.0,103110.0,3.16476363]
["bitfinex","BTCUSD",1746912533719,0.0371654,103120.0,103110.0,1.20587686]
["bitfinex","BTCUSD",1746912533930,0.0371654,103120.0,103110.0,1.42785363]
["bitfinex","BTCUSD",1746912535669,0.0371654,103120.0,103110.0,1.06051707]
["bitfinex","BTCUSD",1746912537803,0.0371654,103120.0,103110.0,1.07082085]
["bitfinex","BTCUSD",1746912538037,0.0371654,103120.0,103110.0,0.84884408]
["bitfinex","BTCUSD",1746912538221,0.0371654,103120.0,103110.0,1.07082085]
["bitfinex","BTCUSD",1746912539019,0.0314,103120.0,103110.0,1.08502531]
["bitfinex","BTCUSD",1746912539429,0.03716376,103120.0,103110.0,1.08502531]
["bitfinex","BTCUSD",1746912539942,0.03716376,103120.0,103110.0,0.86304854]
["bitfinex","BTCUSD",1746912540156,0.03716376,103120.0,103110.0,1.08502531]
["bitfinex","BTCUSD",1746912540555,0.03716376,103120.0,103110.0,1.06051707]
["bitfinex","BTCUSD",1746912541251,0.03716376,103120.0,103110.0,0.24921707]
["bitfinex","BTCUSD",1746912541460,0.03716376,103120.0,103110.0,2.54774707]
["bitfinex","BTCUSD",1746912544465,0.03716376,103120.0,103110.0,2.3257703]
["bitfinex","BTCUSD",1746912544697,0.03716376,103120.0,103110.0,2.54774707]
["bitfinex","BTCUSD",1746912546405,0.03716376,103120.0,103110.0,2.35038277]
["bitfinex","BTCUSD",1746912546602,0.03716376,103120.0,103110.0,0.22197677]
["bitfinex","BTCUSD",1746912546863,0.03716376,103120.0,103110.0,2.35038277]
["bitfinex","BTCUSD",1746912548259,0.03716376,103120.0,103110.0,2.36077855]
["bitfinex","BTCUSD",1746912549032,0.03716376,103120.0,103110.0,2.37504113]
["bitfinex","BTCUSD",1746912550395,0.03716376,103120.0,103110.0,2.36464535]
["bitfinex","BTCUSD",1746912551698,0.03716376,103120.0,103110.0,2.35038277]
["bitfinex","BTCUSD",1746912553352,0.03716376,103120.0,103110.0,2.34121055]
["bitfinex","BTCUSD",1746912556662,0.03716376,103120.0,103110.0,0.21280455]
["bitfinex","BTCUSD",1746912556895,0.03716376,103120.0,103110.0,2.34121055]
["bitfinex","BTCUSD",1746912558255,0.03716376,103120.0,103110.0,2.128406]
["bitfinex","BTCUSD",1746912558443,0.03716376,103120.0,103110.0,2.35038277]
["bitfinex","BTCUSD",1746912565028,0.03716376,103120.0,103110.0,2.10092077]
["bitfinex","BTCUSD",1746912572299,0.03716376,103120.0,103110.0,2.08316379]
["bitfinex","BTCUSD",1746912572462,0.03716376,103120.0,103110.0,2.08316477]
["bitfinex","BTCUSD",1746912573736,0.03716376,103120.0,103110.0,0.22197677]
["bitfinex","BTCUSD",1746912573941,0.03716376,103120.0,103110.0,2.08316477]
["bitfinex","BTCUSD",1746912575131,0.03716376,103120.0,103110.0,2.11040738]
["bitfinex","BTCUSD",1746912583881,0.03716376,103120.0,103110.0,1.88843061]
["bitfinex","BTCUSD",1746912584301,0.03716376,103120.0,103110.0,0.02724261]
["bitfinex","BTCUSD",1746912584517,0.03716376,103120.0,103110.0,0.2506753]
["bitfinex","BTCUSD",1746912584715,0.03716376,103120.0,103110.0,2.11040738]
["bitfinex","BTCUSD",1746912584933,0.03716376,103120.0,103110.0,1.88843061]
["bitfinex","BTCUSD",1746912595473,0.03716376,103120.0,103110.0,2.11040738]
["bitfinex","BTCUSD",1746912597905,0.03716376,103120.0,103110.0,1.88843061]
["bitfinex","BTCUSD",1746912602303,0.03716376,103120.0,103110.0,2.11040738]
["bitfinex","BTCUSD",1746912603313,0.03716376,103120.0,103110.0,1.88843061]
["bitfinex","BTCUSD",1746912604059,0.03716376,103120.0,103110.0,0.02724261]
["bitfinex","BTCUSD",1746912604358,0.03716376,103120.0,103110.0,1.88988651]
["bitfinex","BTCUSD",1746912604582,0.03716376,103120.0,103110.0,1.88843061]
["bitfinex","BTCUSD",1746912621706,0.03716376,103120.0,103110.0,1.71607782]
["bitfinex","BTCUSD",1746912621844,0.03716376,103120.0,103110.0,1.71607861]
["bitfinex","BTCUSD",1746912622048,0.0314,103120.0,103110.0,1.71607861]
["bitfinex","BTCUSD",1746912622692,0.0314,103120.0,103110.0,0.02724261]
["bitfinex","BTCUSD",1746912622915,0.0314,103120.0,103110.0,1.6902919]
["bitfinex","BTCUSD",1746912623103,0.0367185,103120.0,103110.0,1.71607861]
["bitfinex","BTCUSD",1746912623258,0.0314,103120.0,103110.0,1.71607861]
["bitfinex","BTCUSD",1746912633565,0.0314,103120.0,103110.0,0.02724261]
["bitfinex","BTCUSD",1746912633702,0.0367197,103120.0,103110.0,1.6902919]
["bitfinex","BTCUSD",1746912633912,0.0367197,103120.0,103110.0,1.71607861]
["bitfinex","BTCUSD",1746912636651,0.0367197,103120.0,103110.0,1.73055612]
["bitfinex","BTCUSD",1746912637231,0.0367197,103120.0,103110.0,1.85315612]
["bitfinex","BTCUSD",1746912637786,0.0314,103120.0,103110.0,1.85315612]
["bitfinex","BTCUSD",1746912637976,0.03671934,103120.0,103110.0,1.85315612]
["bitfinex","BTCUSD",1746912639978,0.03671934,103120.0,103110.0,1.83867861]
["bitfinex","BTCUSD",1746912642836,0.03671934,103120.0,103110.0,1.84881042]
["bitfinex","BTCUSD",1746912644193,0.03671934,103120.0,103110.0,0.15997442]
["bitfinex","BTCUSD",1746912644400,0.03671934,103120.0,103110.0,0.16143032]
["bitfinex","BTCUSD",1746912644606,0.03671934,103120.0,103110.0,1.85026632]
["bitfinex","BTCUSD",1746912644793,0.03671934,103120.0,103110.0,1.84881042]
["bitfinex","BTCUSD",1746912650313,0.03671934,103120.0,103110.0,1.83867861]
["bitfinex","BTCUSD",1746912650952,0.02385627,103120.0,103110.0,1.83867861]
["bitfinex","BTCUSD",1746912652229,0.02385627,103120.0,103110.0,1.86253561]
["bitfinex","BTCUSD",1746912653204,0.02385627,103120.0,103110.0,1.94944121]
["bitfinex","BTCUSD",1746912653425,0.02385627,103120.0,103110.0,1.712693]
["bitfinex","BTCUSD",1746912656498,0.02385627,103120.0,103110.0,1.72299246]
["bitfinex","BTCUSD",1746912659342,0.02385627,103120.0,103110.0,1.94496923]
["bitfinex","BTCUSD",1746912660100,0.02385627,103120.0,103110.0,1.95983328]
["bitfinex","BTCUSD",1746912661745,0.02385627,103120.0,103110.0,1.94953382]
["bitfinex","BTCUSD",1746912663542,0.02385627,103120.0,103110.0,0.38265782]
["bitfinex","BTCUSD",1746912663781,0.02385627,103120.0,103110.0,2.07149382]
["bitfinex","BTCUSD",1746912667211,0.02385627,103120.0,103110.0,1.94953382]
["bitfinex","BTCUSD",1746912671057,0.02385627,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912674324,0.02385627,103120.0,103110.0,0.23684082]
["bitfinex","BTCUSD",1746912674734,0.02385627,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912679665,0.02385627,103120.0,103110.0,1.70370005]
["bitfinex","BTCUSD",1746912679866,0.02385627,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912683698,0.02041934,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912683933,0.01681219,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912684357,0.03271219,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912685016,0.03271219,103120.0,103110.0,0.23684082]
["bitfinex","BTCUSD",1746912685211,0.03271219,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912686265,0.00531934,103120.0,103110.0,1.92567682]
["bitfinex","BTCUSD",1746912686955,0.00531934,103120.0,103110.0,1.91081277]
["bitfinex","BTCUSD",1746912687575,0.02161934,103120.0,103110.0,1.91081277]
["bitfinex","BTCUSD",1746912690931,0.02161934,103120.0,103110.0,1.92094617]
["bitfinex","BTCUSD",1746912691125,0.03741934,103120.0,103110.0,1.92094617]
["bitfinex","BTCUSD",1746912694417,0.03741934,103120.0,103110.0,1.93570967]
["bitfinex","BTCUSD",1746912695782,0.03741934,103120.0,103110.0,0.23674027]
["bitfinex","BTCUSD",1746912696185,0.03741934,103120.0,103110.0,1.7035995]
["bitfinex","BTCUSD",1746912696420,0.03741934,103120.0,103110.0,1.92557627]
["bitfinex","BTCUSD",1746912698252,0.03741934,103120.0,103110.0,2.04673627]
["bitfinex","BTCUSD",1746912701349,0.03741934,103120.0,103110.0,1.8247595]
["bitfinex","BTCUSD",1746912701547,0.03741934,103120.0,103110.0,2.04673627]
["bitfinex","BTCUSD",1746912703105,0.03741934,103120.0,103110.0,1.8247595]
["bitfinex","BTCUSD",1746912703258,0.03741934,103120.0,103110.0,2.04673627]
["bitfinex","BTCUSD",1746912704262,0.03741934,103120.0,103110.0,2.07397811]
["bitfinex","BTCUSD",1746912707335,0.03741934,103120.0,103110.0,2.08400118]
["bitfinex","BTCUSD",1746912710663,0.03741934,103120.0,103110.0,2.07397811]
["bitfinex","BTCUSD",1746912710981,0.03741934,103120.0,103110.0,2.05921461]
["bitfinex","BTCUSD",1746912716860,0.03741934,103120.0,103110.0,2.06958591]
["bitfinex","BTCUSD",1746912718278,0.03741934,103120.0,103110.0,0.38074991]
["bitfinex","BTCUSD",1746912718436,0.03741934,103120.0,103110.0,2.06958591]
["bitfinex","BTCUSD",1746912718653,0.03741934,103120.0,103110.0,2.08379151]
["bitfinex","BTCUSD",1746912720979,0.03741934,103120.0,103110.0,2.07342021]
["bitfinex","BTCUSD",1746912721398,0.03741934,103120.0,103110.0,2.05921461]
["bitfinex","BTCUSD",1746912726402,0.03741934,103120.0,103110.0,2.06921563]
["bitfinex","BTCUSD",1746912728364,0.03741934,103120.0,103110.0,1.86148687]
["bitfinex","BTCUSD",1746912728990,0.03741934,103120.0,103110.0,0.17265087]
["bitfinex","BTCUSD",1746912729203,0.03741934,103120.0,103110.0,0.39608353]
["bitfinex","BTCUSD",1746912729413,0.03741934,103120.0,103110.0,2.08346364]
["bitfinex","BTCUSD",1746912729792,0.03741934,103120.0,103110.0,0.39462764]
["bitfinex","BTCUSD",1746912730077,0.03741934,103120.0,103110.0,2.08346364]
["bitfinex","BTCUSD",1746912730905,0.03741934,103120.0,103110.0,2.05921461]
["bitfinex","BTCUSD",1746912732302,0.03741934,103120.0,103110.0,2.08828961]
["bitfinex","BTCUSD",1746912735970,0.03741934,103120.0,103110.0,2.09844043]
["bitfinex","BTCUSD",1746912737587,0.03741934,103120.0,103110.0,1.91896126]
["bitfinex","BTCUSD",1746912738212,0.03741934,103120.0,103110.0,1.93314242]
["bitfinex","BTCUSD",1746912739567,0.03741934,103120.0,103110.0,1.75006826]
["bitfinex","BTCUSD",1746912740734,0.03741934,103120.0,103110.0,1.7358871]
["bitfinex","BTCUSD",1746912740934,0.03741934,103120.0,103110.0,1.72573628]
["bitfinex","BTCUSD",1746912743332,0.03741934,103120.0,103110.0,1.717911]
["bitfinex","BTCUSD",1746912743553,0.03741934,103120.0,103110.0,1.93988777]
["bitfinex","BTCUSD",1746912744805,0.03741934,103120.0,103110.0,0.25105177]
["bitfinex","BTCUSD",1746912744997,0.03741934,103120.0,103110.0,1.93988777]
["bitfinex","BTCUSD",1746912747720,0.03741934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912747895,0.03741934,103120.0,103110.0,1.98171133]
["bitfinex","BTCUSD",1746912748976,0.02161934,103120.0,103110.0,1.98171133]
["bitfinex","BTCUSD",1746912749178,0.00531934,103120.0,103110.0,2.2036881]
["bitfinex","BTCUSD",1746912749391,0.00531934,103120.0,103110.0,2.02441711]
["bitfinex","BTCUSD",1746912750965,0.00531934,103120.0,103110.0,1.99992862]
["bitfinex","BTCUSD",1746912752019,0.00531934,103120.0,103110.0,2.12012862]
["bitfinex","BTCUSD",1746912754146,0.00531934,103120.0,103110.0,2.08732862]
["bitfinex","BTCUSD",1746912754953,0.00531934,103120.0,103110.0,2.10372862]
["bitfinex","BTCUSD",1746912755481,0.00531934,103120.0,103110.0,0.41489262]
["bitfinex","BTCUSD",1746912755688,0.00531934,103120.0,103110.0,2.10372862]
["bitfinex","BTCUSD",1746912756877,0.00531934,103120.0,103110.0,1.98352862]
["bitfinex","BTCUSD",1746912757587,0.00531934,103120.0,103110.0,1.99808347]
["bitfinex","BTCUSD",1746912758407,0.00531934,103120.0,103110.0,2.01348347]
["bitfinex","BTCUSD",1746912759413,0.00531934,103120.0,103110.0,2.02360626]
["bitfinex","BTCUSD",1746912760908,0.00531934,103120.0,103110.0,2.01348347]
["bitfinex","BTCUSD",1746912761130,0.00531934,103120.0,103110.0,1.99808347]
["bitfinex","BTCUSD",1746912762074,0.00531934,103120.0,103110.0,1.98352862]
["bitfinex","BTCUSD",1746912763015,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912765964,0.00531934,103120.0,103110.0,0.27829262]
["bitfinex","BTCUSD",1746912766199,0.00531934,103120.0,103110.0,0.05631585]
["bitfinex","BTCUSD",1746912766508,0.00531934,103120.0,103110.0,1.96858419]
["bitfinex","BTCUSD",1746912766712,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912767111,0.00531934,103120.0,103110.0,1.98155991]
["bitfinex","BTCUSD",1746912768089,0.00531934,103120.0,103110.0,1.99171777]
["bitfinex","BTCUSD",1746912769153,0.00531934,103120.0,103110.0,1.98155991]
["bitfinex","BTCUSD",1746912769850,0.00531934,103120.0,103110.0,0.29272391]
["bitfinex","BTCUSD",1746912770013,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912772846,0.00531934,103120.0,103110.0,1.9770111]
["bitfinex","BTCUSD",1746912773267,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912774331,0.00531934,103120.0,103110.0,1.74515185]
["bitfinex","BTCUSD",1746912774574,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912774801,0.00531934,103120.0,103110.0,1.74515185]
["bitfinex","BTCUSD",1746912775016,0.00531934,103120.0,103110.0,1.96712862]
["bitfinex","BTCUSD",1746912775980,0.00531934,103120.0,103110.0,1.75947079]
["bitfinex","BTCUSD",1746912776205,0.00531934,103120.0,103110.0,1.78854477]
["bitfinex","BTCUSD",1746912776427,0.00531934,103120.0,103110.0,1.80314831]
["bitfinex","BTCUSD",1746912776845,0.00531934,103120.0,103110.0,0.26565331]
["bitfinex","BTCUSD",1746912777260,0.00531934,103120.0,103110.0,1.80314831]
["bitfinex","BTCUSD",1746912778016,0.00531934,103120.0,103110.0,1.81304183]
["bitfinex","BTCUSD",1746912780825,0.00531934,103120.0,103110.0,1.80314831]
["bitfinex","BTCUSD",1746912781162,0.00531934,103120.0,103110.0,1.78854477]
["bitfinex","BTCUSD",1746912782195,0.02151934,103120.0,103110.0,1.78854477]
["bitfinex","BTCUSD",1746912786332,0.02151934,103120.0,103110.0,1.80309164]
["bitfinex","BTCUSD",1746912787570,0.02151934,103120.0,103110.0,0.26559664]
["bitfinex","BTCUSD",1746912787772,0.02151934,103120.0,103110.0,0.27586557]
["bitfinex","BTCUSD",1746912788017,0.02151934,103120.0,103110.0,1.81336057]
["bitfinex","BTCUSD",1746912788622,0.00531934,103120.0,103110.0,2.45313996]
["bitfinex","BTCUSD",1746912788830,0.00531934,103120.0,103110.0,2.42873844]
["bitfinex","BTCUSD",1746912789004,0.00531934,103120.0,103110.0,2.20676167]
["bitfinex","BTCUSD",1746912790004,0.00531934,103120.0,103110.0,1.9847849]
["bitfinex","BTCUSD",1746912790202,0.00531934,103120.0,103110.0,2.20676167]
["bitfinex","BTCUSD",1746912790411,0.00531934,103120.0,103110.0,2.42873844]
["bitfinex","BTCUSD",1746912790612,0.00531934,103120.0,103110.0,2.796075]
["bitfinex","BTCUSD",1746912791121,0.00531934,103120.0,103110.0,2.7712592]
["bitfinex","BTCUSD",1746912792051,0.00531934,103120.0,103110.0,2.29010456]
["bitfinex","BTCUSD",1746912792287,0.00531934,103120.0,103110.0,2.49588133]
["bitfinex","BTCUSD",1746912792919,0.00531934,103120.0,103110.0,2.46680833]
["bitfinex","BTCUSD",1746912795867,0.00531934,103120.0,103110.0,2.48148724]
["bitfinex","BTCUSD",1746912796852,0.0134056,103150.0,103130.0,0.34]
["bitfinex","BTCUSD",1746912797082,0.0958543,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746912797300,0.0958543,103140.0,103130.0,1.877495]
["bitfinex","BTCUSD",1746912799776,0.1339543,103140.0,103130.0,1.877495]
["bitfinex","BTCUSD",1746912800391,0.1339543,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746912800595,0.1339543,103140.0,103130.0,1.877495]
["bitfinex","BTCUSD",1746912804217,0.13761674,103140.0,103130.0,1.877495]
["bitfinex","BTCUSD",1746912806843,0.13761674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912816293,0.13761674,103140.0,103130.0,0.3672225]
["bitfinex","BTCUSD",1746912816493,0.13761674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912818585,0.12211674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912819903,0.13831674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912820357,0.12211674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912821638,0.10551674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912821848,0.10551674,103140.0,103130.0,2.12669427]
["bitfinex","BTCUSD",1746912822937,0.10551674,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912824709,0.10551674,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912825118,0.1018543,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912825527,0.10551674,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912826618,0.12091674,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912827029,0.12091674,103140.0,103130.0,0.38198132]
["bitfinex","BTCUSD",1746912827238,0.12091674,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912827848,0.10551674,103140.0,103130.0,1.91947632]
["bitfinex","BTCUSD",1746912831932,0.00966244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912833063,0.00666244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912833254,0.00366244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912833455,0.00466244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912833699,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912837849,0.00566244,103140.0,103130.0,0.63455809]
["bitfinex","BTCUSD",1746912838073,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912838284,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912838506,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912843808,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912844028,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912846082,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912846281,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912846858,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912847075,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912856679,0.00566244,103140.0,103130.0,0.63455809]
["bitfinex","BTCUSD",1746912857111,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912861978,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912862323,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912862782,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912863101,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912863513,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912863748,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912863861,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912864072,0.00566244,103140.0,103130.0,2.17205309]
["bitfinex","BTCUSD",1746912866549,0.00566244,103140.0,103130.0,1.95007632]
["bitfinex","BTCUSD",1746912866961,0.00566244,103140.0,103130.0,1.9353175]
["bitfinex","BTCUSD",1746912867168,0.00566244,103140.0,103130.0,1.9199175]
["bitfinex","BTCUSD",1746912867407,0.00566244,103140.0,103130.0,2.14189427]
["bitfinex","BTCUSD",1746912867613,0.00566244,103140.0,103130.0,0.3824225]
["bitfinex","BTCUSD",1746912867808,0.00566244,103140.0,103130.0,0.58919927]
["bitfinex","BTCUSD",1746912868081,0.00566244,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912869442,0.00566244,103140.0,103130.0,2.12669427]
["bitfinex","BTCUSD",1746912870297,0.00566244,103140.0,103130.0,1.9047175]
["bitfinex","BTCUSD",1746912870525,0.00566244,103140.0,103130.0,2.12669427]
["bitfinex","BTCUSD",1746912872921,0.00566244,103140.0,103130.0,2.14091443]
["bitfinex","BTCUSD",1746912873533,0.00566244,103140.0,103130.0,1.91893766]
["bitfinex","BTCUSD",1746912873934,0.00566244,103140.0,103130.0,2.14091443]
["bitfinex","BTCUSD",1746912874136,0.00566244,103140.0,103130.0,1.97403564]
["bitfinex","BTCUSD",1746912879073,0.00566244,103140.0,103130.0,1.75205887]
["bitfinex","BTCUSD",1746912879286,0.00566244,103140.0,103130.0,1.97403564]
["bitfinex","BTCUSD",1746912880324,0.00566244,103140.0,103130.0,2.00653564]
["bitfinex","BTCUSD",1746912880563,0.00566244,103140.0,103130.0,0.46904064]
["bitfinex","BTCUSD",1746912880744,0.00566244,103140.0,103130.0,2.00653564]
["bitfinex","BTCUSD",1746912883924,0.00566244,103140.0,103130.0,0.46904064]
["bitfinex","BTCUSD",1746912884135,0.00566244,103140.0,103130.0,2.00653564]
["bitfinex","BTCUSD",1746912887303,0.00566244,103140.0,103130.0,1.78455887]
["bitfinex","BTCUSD",1746912887599,0.00566244,103140.0,103130.0,2.00653564]
["bitfinex","BTCUSD",1746912888030,0.00566244,103140.0,103130.0,1.99231548]
["bitfinex","BTCUSD",1746912890437,0.00566244,103140.0,103130.0,1.95981548]
["bitfinex","BTCUSD",1746912891504,0.00566244,103140.0,103130.0,0.42232048]
["bitfinex","BTCUSD",1746912891719,0.00566244,103140.0,103130.0,1.97491548]
["bitfinex","BTCUSD",1746912892886,0.00566244,103140.0,103130.0,1.98920101]
["bitfinex","BTCUSD",1746912895766,0.00566244,103140.0,103130.0,2.00530101]
["bitfinex","BTCUSD",1746912896001,0.00566244,103140.0,103130.0,1.97410101]
["bitfinex","BTCUSD",1746912896214,0.00566244,103140.0,103130.0,1.75212424]
["bitfinex","BTCUSD",1746912896433,0.00566244,103140.0,103130.0,1.97410101]
["bitfinex","BTCUSD",1746912898992,0.00566244,103140.0,103130.0,1.75212424]
["bitfinex","BTCUSD",1746912899206,0.00566244,103140.0,103130.0,1.97410101]
["bitfinex","BTCUSD",1746912902203,0.00566244,103140.0,103130.0,1.95981548]
["bitfinex","BTCUSD",1746912903915,0.00566244,103140.0,103130.0,1.73783871]
["bitfinex","BTCUSD",1746912905248,0.00566244,103140.0,103130.0,1.75343871]
["bitfinex","BTCUSD",1746912907621,0.00566244,103140.0,103130.0,1.76774893]
["bitfinex","BTCUSD",1746912908447,0.00566244,103140.0,103130.0,1.78414893]
["bitfinex","BTCUSD",1746912909078,0.00566244,103140.0,103130.0,1.76774893]
["bitfinex","BTCUSD",1746912910406,0.00566244,103140.0,103130.0,1.9897257]
["bitfinex","BTCUSD",1746912910618,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912912014,0.00566244,103140.0,103130.0,0.4686307]
["bitfinex","BTCUSD",1746912912376,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912914451,0.00566244,103140.0,103130.0,1.78414893]
["bitfinex","BTCUSD",1746912914625,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912915188,0.00566244,103140.0,103130.0,1.78414893]
["bitfinex","BTCUSD",1746912915399,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912916029,0.00566244,103140.0,103130.0,1.78414893]
["bitfinex","BTCUSD",1746912916415,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912917407,0.00566244,103140.0,103130.0,1.78414893]
["bitfinex","BTCUSD",1746912917733,0.00566244,103140.0,103130.0,2.0061257]
["bitfinex","BTCUSD",1746912917946,0.00566244,103140.0,103130.0,1.79018199]
["bitfinex","BTCUSD",1746912923003,0.00566244,103140.0,103130.0,2.13018199]
["bitfinex","BTCUSD",1746912923641,0.00566244,103140.0,103130.0,1.90820522]
["bitfinex","BTCUSD",1746912923841,0.00566244,103140.0,103130.0,2.13018199]
["bitfinex","BTCUSD",1746912924696,0.00566244,103140.0,103130.0,1.90820522]
["bitfinex","BTCUSD",1746912924844,0.00566244,103140.0,103130.0,2.13018199]
["bitfinex","BTCUSD",1746912926892,0.00566244,103140.0,103130.0,2.15741997]
["bitfinex","BTCUSD",1746912929148,0.00566244,103140.0,103130.0,0.61992497]
["bitfinex","BTCUSD",1746912929322,0.00566244,103140.0,103130.0,0.60352497]
["bitfinex","BTCUSD",1746912929540,0.00566244,103140.0,103130.0,2.14101997]
["bitfinex","BTCUSD",1746912931384,0.0121086,103140.0,103130.0,2.14101997]
["bitfinex","BTCUSD",1746912932157,0.0121086,103140.0,103130.0,1.9190432]
["bitfinex","BTCUSD",1746912932376,0.0121086,103140.0,103130.0,2.14101997]
["bitfinex","BTCUSD",1746912934090,0.0121086,103140.0,103130.0,2.15681997]
["bitfinex","BTCUSD",1746912934295,0.0121086,103140.0,103130.0,2.17261997]
["bitfinex","BTCUSD",1746912934753,0.0121086,103140.0,103130.0,2.15681997]
["bitfinex","BTCUSD",1746912936399,0.0121086,103140.0,103130.0,2.14250975]
["bitfinex","BTCUSD",1746912940560,0.0121086,103140.0,103130.0,2.15780975]
["bitfinex","BTCUSD",1746912941247,0.0121086,103140.0,103130.0,2.17420975]
["bitfinex","BTCUSD",1746912942680,0.0121086,103140.0,103130.0,2.18871028]
["bitfinex","BTCUSD",1746912943060,0.014926,103140.0,103130.0,2.18871028]
["bitfinex","BTCUSD",1746912943873,0.0116945,103140.0,103130.0,2.18871028]
["bitfinex","BTCUSD",1746912946451,0.0116945,103140.0,103130.0,2.41068705]
["bitfinex","BTCUSD",1746912946868,0.0116945,103140.0,103130.0,2.18871028]
["bitfinex","BTCUSD",1746912949776,0.0116945,103140.0,103130.0,2.17341028]
["bitfinex","BTCUSD",1746912950418,0.0116945,103140.0,103130.0,2.18991028]
["bitfinex","BTCUSD",1746912950978,0.0116945,103140.0,103130.0,0.65241528]
["bitfinex","BTCUSD",1746912951320,0.0116945,103140.0,103130.0,2.18991028]
["bitfinex","BTCUSD",1746912952226,0.0116945,103140.0,103130.0,1.96793351]
["bitfinex","BTCUSD",1746912952402,0.0116945,103140.0,103130.0,2.18991028]
["bitfinex","BTCUSD",1746912955154,0.0116945,103140.0,103130.0,2.17351028]
["bitfinex","BTCUSD",1746912961533,0.0116945,103140.0,103130.0,2.15751028]
["bitfinex","BTCUSD",1746912961986,0.0116945,103140.0,103130.0,0.62001528]
["bitfinex","BTCUSD",1746912962187,0.0116945,103140.0,103130.0,2.15751028]
["bitfinex","BTCUSD",1746912965332,0.0116945,103140.0,103130.0,2.17381028]
["bitfinex","BTCUSD",1746912966112,0.0116945,103140.0,103130.0,1.93553351]
["bitfinex","BTCUSD",1746912966316,0.0116945,103140.0,103130.0,2.15751028]
["bitfinex","BTCUSD",1746912967202,0.0116945,103140.0,103130.0,1.93553351]
["bitfinex","BTCUSD",1746912967353,0.0116945,103140.0,103130.0,2.15751028]
["bitfinex","BTCUSD",1746912968570,0.0116945,103140.0,103130.0,1.93553351]
["bitfinex","BTCUSD",1746912968778,0.0116945,103140.0,103130.0,2.15751028]
["bitfinex","BTCUSD",1746912974663,0.0116945,103140.0,103130.0,2.14300975]
["bitfinex","BTCUSD",1746912976527,0.0116945,103140.0,103130.0,1.92103298]
["bitfinex","BTCUSD",1746912976741,0.0116945,103140.0,103130.0,2.14300975]
["bitfinex","BTCUSD",1746912979186,0.0116945,103140.0,103130.0,0.60551475]
["bitfinex","BTCUSD",1746912979517,0.0116945,103140.0,103130.0,0.72359475]
["bitfinex","BTCUSD",1746912979724,0.0116945,103140.0,103130.0,2.26108975]
["bitfinex","BTCUSD",1746912980336,0.0116945,103140.0,103130.0,2.27092458]
["bitfinex","BTCUSD",1746912980984,0.0116945,103140.0,103130.0,2.28539565]
["bitfinex","BTCUSD",1746912984189,0.0116945,103140.0,103130.0,2.16731565]
["bitfinex","BTCUSD",1746912985646,0.0116945,103140.0,103130.0,2.38929242]
["bitfinex","BTCUSD",1746912986232,0.0116945,103140.0,103130.0,2.37945759]
["bitfinex","BTCUSD",1746912986681,0.002,103170.0,103140.0,0.34]
["bitfinex","BTCUSD",1746912986910,0.002,103170.0,103150.0,0.00145434]
["bitfinex","BTCUSD",1746912986911,0.0313,103160.0,103150.0,0.00145434]
["bitfinex","BTCUSD",1746912987147,0.1291543,103170.0,103160.0,0.34]
["bitfinex","BTCUSD",1746912987392,0.1291543,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746912987881,0.1321543,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746912988087,0.1321543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912988297,0.1291543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912988697,0.1321543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912989695,0.1371543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912990054,0.1321543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912990274,0.1341543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912990876,0.1341543,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746912991081,0.1341543,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912992327,0.1341543,103170.0,103160.0,1.98144854]
["bitfinex","BTCUSD",1746912994324,0.1427287,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746912997282,0.1427287,103170.0,103160.0,0.78395354]
["bitfinex","BTCUSD",1746912997510,0.1427287,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913000163,0.1427287,103170.0,103160.0,0.78395354]
["bitfinex","BTCUSD",1746913000406,0.1427287,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913001433,0.1427287,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913001677,0.0314744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913006779,0.0314744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913007194,0.0314744,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746913007365,0.0314744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913009704,0.0314744,103170.0,103160.0,0.56197677]
["bitfinex","BTCUSD",1746913009919,0.0473744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913011008,0.0473744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913011424,0.0473744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913011656,0.0473744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913012351,0.0473744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913012578,0.0473744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913012937,0.0473744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913013792,0.0473744,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746913014023,0.0473744,103170.0,103160.0,0.56197677]
["bitfinex","BTCUSD",1746913014233,0.0473744,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913015589,0.0473744,103170.0,103160.0,1.92181182]
["bitfinex","BTCUSD",1746913015992,0.0473744,103170.0,103160.0,1.75947177]
["bitfinex","BTCUSD",1746913016839,0.0473744,103170.0,103160.0,1.98144854]
["bitfinex","BTCUSD",1746913017650,0.0473744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913019392,0.0314744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913021189,0.0314744,103170.0,103160.0,1.877495]
["bitfinex","BTCUSD",1746913021619,0.0314744,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913023063,0.03148571,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913023473,0.01558571,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913024539,0.01558571,103170.0,103160.0,2.09947177]
["bitfinex","BTCUSD",1746913024979,0.01558571,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913025189,0.01844746,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913025373,0.01558511,103170.0,103160.0,2.32144854]
["bitfinex","BTCUSD",1746913025798,0.01558511,103170.0,103160.0,2.34867918]
["bitfinex","BTCUSD",1746913026424,0.01558511,103170.0,103160.0,1.90472564]
["bitfinex","BTCUSD",1746913026635,0.01558511,103170.0,103160.0,2.12670241]
["bitfinex","BTCUSD",1746913026852,0.01558511,103170.0,103160.0,0.58920741]
["bitfinex","BTCUSD",1746913027059,0.01558511,103170.0,103160.0,2.12670241]
["bitfinex","BTCUSD",1746913027285,0.01558511,103170.0,103160.0,2.34867918]
["bitfinex","BTCUSD",1746913027914,0.01558511,103170.0,103160.0,2.12670241]
["bitfinex","BTCUSD",1746913036943,0.01558511,103170.0,103160.0,2.34867918]
["bitfinex","BTCUSD",1746913039286,0.01558511,103170.0,103160.0,0.81118418]
["bitfinex","BTCUSD",1746913039711,0.01558511,103170.0,103160.0,2.34867918]
["bitfinex","BTCUSD",1746913040788,0.01558511,103170.0,103160.0,2.12670241]
["bitfinex","BTCUSD",1746913044592,0.01844397,103170.0,103160.0,2.12670241]
["bitfinex","BTCUSD",1746913048581,0.01844397,103170.0,103160.0,2.34867918]
["bitfinex","BTCUSD",1746913050294,0.01844397,103170.0,103160.0,0.81118418]
["bitfinex","BTCUSD",1746913050520,0.01844397,103170.0,103160.0,5.34298418]
["bitfinex","BTCUSD",1746913050715,0.01844397,103170.0,103160.0,5.30978418]
["bitfinex","BTCUSD",1746913050933,0.01844397,103170.0,103160.0,5.15658418]
["bitfinex","BTCUSD",1746913052007,0.01844397,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913052221,0.01558298,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913052426,0.01844285,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913052871,0.01558214,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913053078,0.01844285,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913053313,0.01558207,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913053503,0.01844247,103170.0,103160.0,4.43810741]
["bitfinex","BTCUSD",1746913053734,0.01844247,103170.0,103160.0,4.35130741]
["bitfinex","BTCUSD",1746913054164,0.01844247,103170.0,103160.0,3.90880741]
["bitfinex","BTCUSD",1746913054566,0.01558186,103170.0,103160.0,3.90880741]
["bitfinex","BTCUSD",1746913056735,0.01844261,103170.0,103160.0,3.90880741]
["bitfinex","BTCUSD",1746913057477,0.01558184,103170.0,103160.0,3.90880741]
["bitfinex","BTCUSD",1746913059376,0.01844252,103170.0,103160.0,3.90880741]
["bitfinex","BTCUSD",1746913061053,0.01844252,103170.0,103160.0,0.58920741]
["bitfinex","BTCUSD",1746913061254,0.01844252,103170.0,103160.0,4.46780741]
["bitfinex","BTCUSD",1746913061487,0.01558187,103170.0,103160.0,4.46780741]
["bitfinex","BTCUSD",1746913061696,0.01844269,103170.0,103160.0,4.43430741]
["bitfinex","BTCUSD",1746913062157,0.01844269,103170.0,103160.0,4.32340741]
["bitfinex","BTCUSD",1746913063556,0.01844269,103170.0,103160.0,4.25490741]
["bitfinex","BTCUSD",1746913064427,0.01844269,103170.0,103160.0,4.03050741]
["bitfinex","BTCUSD",1746913064637,0.01844269,103170.0,103160.0,3.93090741]
["bitfinex","BTCUSD",1746913064859,0.01558202,103170.0,103160.0,3.93090741]
["bitfinex","BTCUSD",1746913065470,0.01844293,103170.0,103160.0,3.93090741]
["bitfinex","BTCUSD",1746913066356,0.01558214,103170.0,103160.0,3.93090741]
["bitfinex","BTCUSD",1746913066509,0.01844303,103170.0,103160.0,3.93090741]
["bitfinex","BTCUSD",1746913066926,0.01844303,103170.0,103160.0,4.15288418]
["bitfinex","BTCUSD",1746913069429,0.01558227,103170.0,103160.0,4.15288418]
["bitfinex","BTCUSD",1746913069849,0.01844316,103170.0,103160.0,4.15288418]
["bitfinex","BTCUSD",1746913070071,0.0155823,103170.0,103160.0,4.16286314]
["bitfinex","BTCUSD",1746913070276,0.0155823,103170.0,103160.0,4.17765841]
["bitfinex","BTCUSD",1746913070482,0.01844302,103170.0,103160.0,4.17765841]
["bitfinex","BTCUSD",1746913071341,0.01844302,103170.0,103160.0,3.95568164]
["bitfinex","BTCUSD",1746913071542,0.01844302,103170.0,103160.0,0.61398164]
["bitfinex","BTCUSD",1746913071811,0.01844302,103170.0,103160.0,4.31808164]
["bitfinex","BTCUSD",1746913071961,0.01844302,103170.0,103160.0,4.16938164]
["bitfinex","BTCUSD",1746913074036,0.01844302,103170.0,103160.0,0.61398164]
["bitfinex","BTCUSD",1746913074241,0.01558227,103170.0,103160.0,4.37848164]
["bitfinex","BTCUSD",1746913074458,0.018443,103170.0,103160.0,4.37848164]
["bitfinex","BTCUSD",1746913074697,0.018443,103170.0,103160.0,4.24978164]
["bitfinex","BTCUSD",1746913074885,0.018443,103170.0,103160.0,3.90978164]
["bitfinex","BTCUSD",1746913075144,0.018443,103170.0,103160.0,3.882551]
["bitfinex","BTCUSD",1746913075344,0.01558225,103170.0,103160.0,3.882551]
["bitfinex","BTCUSD",1746913075803,0.01844313,103170.0,103160.0,3.882551]
["bitfinex","BTCUSD",1746913076018,0.01558235,103170.0,103160.0,4.10452777]
["bitfinex","BTCUSD",1746913076560,0.01844304,103170.0,103160.0,4.10452777]
["bitfinex","BTCUSD",1746913077678,0.0185355,103170.0,103160.0,4.10452777]
["bitfinex","BTCUSD",1746913079428,0.0185355,103170.0,103160.0,3.66057423]
["bitfinex","BTCUSD",1746913079630,0.0185355,103170.0,103160.0,4.07975354]
["bitfinex","BTCUSD",1746913080577,0.0185355,103170.0,103160.0,4.41975354]
["bitfinex","BTCUSD",1746913081228,0.0185355,103170.0,103160.0,4.43625354]
["bitfinex","BTCUSD",1746913081435,0.01567422,103170.0,103160.0,4.43625354]
["bitfinex","BTCUSD",1746913081639,0.0185348,103170.0,103160.0,4.43625354]
["bitfinex","BTCUSD",1746913082220,0.0185348,103170.0,103160.0,0.80045354]
["bitfinex","BTCUSD",1746913082780,0.0185348,103170.0,103160.0,5.00205354]
["bitfinex","BTCUSD",1746913083514,0.0185348,103170.0,103160.0,4.84935354]
["bitfinex","BTCUSD",1746913084349,0.0185348,103170.0,103160.0,4.85903859]
["bitfinex","BTCUSD",1746913085019,0.0185348,103170.0,103160.0,4.88626653]
["bitfinex","BTCUSD",1746913085419,0.0185348,103170.0,103160.0,4.51956653]
["bitfinex","BTCUSD",1746913086492,0.0185348,103170.0,103160.0,4.50988148]
["bitfinex","BTCUSD",1746913089488,0.0185348,103170.0,103160.0,4.28790471]
["bitfinex","BTCUSD",1746913090511,0.0185348,103170.0,103160.0,0.60570471]
["bitfinex","BTCUSD",1746913090722,0.0185348,103170.0,103160.0,5.63040471]
["bitfinex","BTCUSD",1746913090928,0.0185348,103170.0,103160.0,5.85238148]
["bitfinex","BTCUSD",1746913093271,0.0185348,103170.0,103160.0,0.82768148]
["bitfinex","BTCUSD",1746913093451,0.0185348,103170.0,103160.0,5.87768148]
["bitfinex","BTCUSD",1746913093877,0.01567422,103170.0,103160.0,5.87768148]
["bitfinex","BTCUSD",1746913094084,0.01567422,103170.0,103160.0,5.90230028]
["bitfinex","BTCUSD",1746913094508,0.01853853,103170.0,103160.0,5.90230028]
["bitfinex","BTCUSD",1746913094711,0.01567691,103170.0,103160.0,5.90230028]
["bitfinex","BTCUSD",1746913094921,0.01853839,103170.0,103160.0,5.90230028]
["bitfinex","BTCUSD",1746913095962,0.01853839,103170.0,103160.0,5.85670028]
["bitfinex","BTCUSD",1746913096386,0.01853839,103170.0,103160.0,5.84691451]
["bitfinex","BTCUSD",1746913096820,0.01853839,103170.0,103160.0,5.83208148]
["bitfinex","BTCUSD",1746913098572,0.01853839,103170.0,103160.0,4.95428148]
["bitfinex","BTCUSD",1746913099016,0.01567691,103170.0,103160.0,4.95428148]
["bitfinex","BTCUSD",1746913100573,0.01567691,103170.0,103160.0,4.79238148]
["bitfinex","BTCUSD",1746913102856,0.01567691,103170.0,103160.0,4.34842794]
["bitfinex","BTCUSD",1746913103103,0.01567691,103170.0,103160.0,4.79238148]
["bitfinex","BTCUSD",1746913103949,0.01567691,103170.0,103160.0,0.84227342]
["bitfinex","BTCUSD",1746913104146,0.01567691,103170.0,103160.0,5.90236376]
["bitfinex","BTCUSD",1746913106107,0.01567691,103170.0,103160.0,5.89227342]
["bitfinex","BTCUSD",1746913106541,0.01567691,103170.0,103160.0,5.87768148]
["bitfinex","BTCUSD",1746913107103,0.01567691,103170.0,103160.0,5.89278148]
["bitfinex","BTCUSD",1746913108325,0.01567691,103170.0,103160.0,5.90756657]
["bitfinex","BTCUSD",1746913108793,0.01567691,103170.0,103160.0,5.91726773]
["bitfinex","BTCUSD",1746913110191,0.01067691,103170.0,103160.0,5.91726773]
["bitfinex","BTCUSD",1746913110596,0.01067691,103170.0,103160.0,5.90216773]
["bitfinex","BTCUSD",1746913111664,0.01067691,103170.0,103160.0,5.88266773]
["bitfinex","BTCUSD",1746913112904,0.00209246,103170.0,103160.0,5.88266773]
["bitfinex","BTCUSD",1746913113311,0.01067592,103170.0,103160.0,5.88266773]
["bitfinex","BTCUSD",1746913113713,0.01067592,103170.0,103160.0,5.81776773]
["bitfinex","BTCUSD",1746913114380,0.01067592,103170.0,103160.0,0.85216773]
["bitfinex","BTCUSD",1746913114575,0.01067592,103170.0,103160.0,5.90216773]
["bitfinex","BTCUSD",1746913116533,0.01067592,103170.0,103160.0,5.89246657]
["bitfinex","BTCUSD",1746913116736,0.01067592,103170.0,103160.0,5.79876657]
["bitfinex","BTCUSD",1746913117080,0.01067592,103170.0,103160.0,5.78398148]
["bitfinex","BTCUSD",1746913118939,0.01067592,103170.0,103160.0,5.75928148]
["bitfinex","BTCUSD",1746913121812,0.01067592,103170.0,103160.0,5.41908148]
["bitfinex","BTCUSD",1746913122014,0.01067592,103170.0,103160.0,5.15148148]
["bitfinex","BTCUSD",1746913122336,0.01067592,103170.0,103160.0,4.75761823]
["bitfinex","BTCUSD",1746913122576,0.01067592,103170.0,103160.0,1.84892067]
["bitfinex","BTCUSD",1746913126118,0.01067592,103170.0,103160.0,1.83901823]
["bitfinex","BTCUSD",1746913126538,0.01067592,103170.0,103160.0,1.39506469]
["bitfinex","BTCUSD",1746913126943,0.01067592,103170.0,103160.0,1.83901823]
["bitfinex","BTCUSD",1746913127612,0.01067592,103170.0,103160.0,1.82448148]
["bitfinex","BTCUSD",1746913129768,0.01067592,103170.0,103160.0,0.81118148]
["bitfinex","BTCUSD",1746913129975,0.01067592,103170.0,103160.0,2.88058148]
["bitfinex","BTCUSD",1746913131583,0.01067592,103170.0,103160.0,2.82718148]
["bitfinex","BTCUSD",1746913132772,0.01067592,103170.0,103160.0,2.53948148]
["bitfinex","BTCUSD",1746913133473,0.01067592,103170.0,103160.0,2.5494498]
["bitfinex","BTCUSD",1746913134377,0.01067592,103170.0,103160.0,2.18222186]
["bitfinex","BTCUSD",1746913136130,0.01067592,103170.0,103160.0,2.1965409]
["bitfinex","BTCUSD",1746913136625,0.01067592,103170.0,103160.0,2.18657258]
["bitfinex","BTCUSD",1746913137470,0.01067592,103170.0,103160.0,1.54537258]
["bitfinex","BTCUSD",1746913137738,0.13793022,103170.0,103160.0,0.73579581]
["bitfinex","BTCUSD",1746913138011,0.13793022,103170.0,103160.0,0.95777258]
["bitfinex","BTCUSD",1746913138203,0.13793022,103170.0,103160.0,0.94345354]
["bitfinex","BTCUSD",1746913140452,0.13793022,103170.0,103160.0,0.44395354]
["bitfinex","BTCUSD",1746913140790,0.13793022,103170.0,103160.0,1.54875354]
["bitfinex","BTCUSD",1746913141429,0.13793022,103170.0,103160.0,1.53765354]
["bitfinex","BTCUSD",1746913142083,0.13793022,103170.0,103160.0,1.52175354]
["bitfinex","BTCUSD",1746913143380,0.13793022,103170.0,103160.0,1.53138019]
["bitfinex","BTCUSD",1746913143590,0.13793022,103170.0,103160.0,1.87138019]
["bitfinex","BTCUSD",1746913143806,0.13793022,103170.0,103160.0,1.85778019]
["bitfinex","BTCUSD",1746913144456,0.13793022,103170.0,103160.0,1.88500416]
["bitfinex","BTCUSD",1746913145404,0.13793022,103170.0,103160.0,1.89982404]
["bitfinex","BTCUSD",1746913151223,0.13793022,103170.0,103160.0,0.83562404]
["bitfinex","BTCUSD",1746913151641,0.13793022,103170.0,103160.0,2.34992404]
["bitfinex","BTCUSD",1746913153125,0.13793022,103170.0,103160.0,1.9059705]
["bitfinex","BTCUSD",1746913153328,0.13793022,103170.0,103160.0,2.34992404]
["bitfinex","BTCUSD",1746913153890,0.13793022,103170.0,103160.0,1.97712404]
["bitfinex","BTCUSD",1746913154765,0.12253022,103170.0,103160.0,1.97712404]
["bitfinex","BTCUSD",1746913156184,0.12253022,103170.0,103160.0,1.96749739]
["bitfinex","BTCUSD",1746913156381,0.12253022,103170.0,103160.0,1.95267751]
["bitfinex","BTCUSD",1746913156954,0.10653022,103170.0,103160.0,1.95267751]
["bitfinex","BTCUSD",1746913161775,0.10653022,103170.0,103160.0,1.96262074]
["bitfinex","BTCUSD",1746913162219,0.10653022,103170.0,103160.0,0.82112074]
["bitfinex","BTCUSD",1746913162444,0.10653022,103170.0,103160.0,2.84822074]
["bitfinex","BTCUSD",1746913162874,0.10653022,103170.0,103160.0,2.48099677]
["bitfinex","BTCUSD",1746913163686,0.10653022,103170.0,103160.0,2.35199677]
["bitfinex","BTCUSD",1746913165358,0.10653022,103170.0,103160.0,2.36659386]
["bitfinex","BTCUSD",1746913166150,0.10653022,103170.0,103160.0,2.70659386]
["bitfinex","BTCUSD",1746913166563,0.10653022,103170.0,103160.0,2.62295063]
["bitfinex","BTCUSD",1746913166938,0.10653022,103170.0,103160.0,2.48665063]
["bitfinex","BTCUSD",1746913167665,0.10653022,103170.0,103160.0,2.04269709]
["bitfinex","BTCUSD",1746913168021,0.10653022,103170.0,103160.0,2.48665063]
["bitfinex","BTCUSD",1746913169225,0.10653022,103170.0,103160.0,2.04269709]
["bitfinex","BTCUSD",1746913169419,0.10653022,103170.0,103160.0,2.48665063]
["bitfinex","BTCUSD",1746913170198,0.10653022,103170.0,103160.0,4.23035063]
["bitfinex","BTCUSD",1746913170401,0.10653022,103170.0,103160.0,4.15685063]
["bitfinex","BTCUSD",1746913171312,0.10653022,103170.0,103160.0,4.16671902]
["bitfinex","BTCUSD",1746913171732,0.10653022,103170.0,103160.0,4.15685063]
["bitfinex","BTCUSD",1746913171938,0.10653022,103170.0,103160.0,4.07635063]
["bitfinex","BTCUSD",1746913172540,0.10653022,103170.0,103160.0,2.62675354]
["bitfinex","BTCUSD",1746913173023,0.10653022,103170.0,103160.0,0.44395354]
["bitfinex","BTCUSD",1746913173316,0.10653022,103170.0,103160.0,2.71065354]
["bitfinex","BTCUSD",1746913173732,0.10653022,103170.0,103160.0,2.2667]
["bitfinex","BTCUSD",1746913173932,0.10653022,103170.0,103160.0,2.48295354]
["bitfinex","BTCUSD",1746913175888,0.10653022,103170.0,103160.0,2.46225354]
["bitfinex","BTCUSD",1746913176134,0.10653022,103170.0,103160.0,2.35265354]
["bitfinex","BTCUSD",1746913176333,0.10653022,103170.0,103160.0,2.36252976]
["bitfinex","BTCUSD",1746913178673,0.10653022,103170.0,103160.0,2.37669079]
["bitfinex","BTCUSD",1746913180544,0.12025324,103170.0,103160.0,0.64823725]
["bitfinex","BTCUSD",1746913180758,0.10653022,103170.0,103160.0,0.84617677]
["bitfinex","BTCUSD",1746913180961,0.13763022,103170.0,103160.0,0.47227677]
["bitfinex","BTCUSD",1746913181386,0.13763022,103170.0,103160.0,0.81227677]
["bitfinex","BTCUSD",1746913182227,0.13763022,103170.0,103160.0,1.03425354]
["bitfinex","BTCUSD",1746913182674,0.13763022,103170.0,103160.0,1.0614845]
["bitfinex","BTCUSD",1746913183195,0.13763022,103170.0,103160.0,1.07583289]
["bitfinex","BTCUSD",1746913183583,0.13763022,103170.0,103160.0,0.63187935]
["bitfinex","BTCUSD",1746913183783,0.13763022,103170.0,103160.0,0.60355612]
["bitfinex","BTCUSD",1746913183988,0.13763022,103170.0,103160.0,0.84715612]
["bitfinex","BTCUSD",1746913184188,0.13763022,103170.0,103160.0,2.02605612]
["bitfinex","BTCUSD",1746913184368,0.13763022,103170.0,103160.0,0.84465612]
["bitfinex","BTCUSD",1746913185355,0.13763022,103170.0,103160.0,0.62267935]
["bitfinex","BTCUSD",1746913185492,0.13763022,103170.0,103160.0,0.84255058]
["bitfinex","BTCUSD",1746913186124,0.13763022,103170.0,103160.0,0.62057381]
["bitfinex","BTCUSD",1746913186324,0.13763022,103170.0,103160.0,0.84255058]
["bitfinex","BTCUSD",1746913186527,0.13763022,103170.0,103160.0,0.81860773]
["bitfinex","BTCUSD",1746913188010,0.13823022,103170.0,103160.0,0.81860773]
["bitfinex","BTCUSD",1746913189726,0.12263022,103170.0,103160.0,0.81860773]
["bitfinex","BTCUSD",1746913191352,0.12263022,103170.0,103160.0,0.59663096]
["bitfinex","BTCUSD",1746913191585,0.12263022,103170.0,103160.0,0.81860773]
["bitfinex","BTCUSD",1746913192342,0.12263022,103170.0,103160.0,0.59663096]
["bitfinex","BTCUSD",1746913192568,0.12263022,103170.0,103160.0,0.81860773]
["bitfinex","BTCUSD",1746913193002,0.12263022,103170.0,103160.0,0.83278608]
["bitfinex","BTCUSD",1746913193218,0.10653022,103170.0,103160.0,1.05476285]
["bitfinex","BTCUSD",1746913193434,0.10653022,103170.0,103160.0,0.83278608]
["bitfinex","BTCUSD",1746913195103,0.10653022,103170.0,103160.0,0.84242796]
["bitfinex","BTCUSD",1746913196440,0.10653022,103170.0,103160.0,0.83278608]
["bitfinex","BTCUSD",1746913197154,0.10653022,103170.0,103160.0,1.05476285]
["bitfinex","BTCUSD",1746913198098,0.10653022,103170.0,103160.0,1.0405845]
["bitfinex","BTCUSD",1746913198305,0.10653022,103170.0,103160.0,2.8594845]
["bitfinex","BTCUSD",1746913198545,0.10653022,103170.0,103160.0,2.7853845]
["bitfinex","BTCUSD",1746913198731,0.10653022,103170.0,103160.0,2.19273096]
["bitfinex","BTCUSD",1746913198875,0.10653022,103170.0,103160.0,2.6366845]
["bitfinex","BTCUSD",1746913200259,0.10653022,103170.0,103160.0,2.6518845]
["bitfinex","BTCUSD",1746913200464,0.10653022,103170.0,103160.0,0.58920773]
["bitfinex","BTCUSD",1746913200673,0.13803022,103170.0,103160.0,0.22197677]
["bitfinex","BTCUSD",1746913201087,0.10653022,103170.0,103160.0,5.49395354]
["bitfinex","BTCUSD",1746913201301,0.10653022,103170.0,103160.0,3.71315354]
["bitfinex","BTCUSD",1746913201508,0.15653022,103170.0,103160.0,3.72835354]
["bitfinex","BTCUSD",1746913201746,0.10653022,103170.0,103160.0,3.71440132]
["bitfinex","BTCUSD",1746913202784,0.10653022,103170.0,103160.0,0.25162455]
["bitfinex","BTCUSD",1746913203036,0.10653022,103170.0,103160.0,3.73620132]
["bitfinex","BTCUSD",1746913203727,0.10653022,103170.0,103160.0,3.09674778]
["bitfinex","BTCUSD",1746913203958,0.10653022,103170.0,103160.0,3.54070132]
["bitfinex","BTCUSD",1746913204412,0.10653022,103170.0,103160.0,3.51610132]
["bitfinex","BTCUSD",1746913204622,0.10653022,103170.0,103160.0,3.52572948]
["bitfinex","BTCUSD",1746913204878,0.10653022,103170.0,103160.0,3.39242948]
["bitfinex","BTCUSD",1746913205515,0.10653022,103170.0,103160.0,3.37632948]
["bitfinex","BTCUSD",1746913206010,0.10653022,103170.0,103160.0,3.33512948]
["bitfinex","BTCUSD",1746913206693,0.10653022,103170.0,103160.0,3.67512948]
["bitfinex","BTCUSD",1746913206913,0.10653022,103170.0,103160.0,3.69062948]
["bitfinex","BTCUSD",1746913209725,0.01067592,103170.0,103160.0,3.71784682]
["bitfinex","BTCUSD",1746913211625,0.01067592,103170.0,103160.0,3.70821866]
["bitfinex","BTCUSD",1746913212043,0.01067592,103170.0,103160.0,3.69377088]
["bitfinex","BTCUSD",1746913212913,0.01067592,103170.0,103160.0,3.1118639]
["bitfinex","BTCUSD",1746913213518,0.01067592,103170.0,103160.0,0.8515639]
["bitfinex","BTCUSD",1746913213723,0.01067592,103170.0,103160.0,5.9015639]
["bitfinex","BTCUSD",1746913213902,0.01067592,103170.0,103160.0,5.9112572]
["bitfinex","BTCUSD",1746913214797,0.01067592,103170.0,103160.0,5.92095078]
["bitfinex","BTCUSD",1746913216787,0.01067592,103170.0,103160.0,5.47699724]
["bitfinex","BTCUSD",1746913217014,0.01067592,103170.0,103160.0,3.78615078]
["bitfinex","BTCUSD",1746913217574,0.01067592,103170.0,103160.0,3.79588475]
["bitfinex","BTCUSD",1746913220492,0.01067592,103170.0,103160.0,3.81036025]
["bitfinex","BTCUSD",1746913225172,0.01067592,103170.0,103160.0,3.36640671]
["bitfinex","BTCUSD",1746913225416,0.01067592,103170.0,103160.0,3.81036025]
["bitfinex","BTCUSD",1746913226252,0.01067592,103170.0,103160.0,3.36640671]
["bitfinex","BTCUSD",1746913226465,0.01067592,103170.0,103160.0,3.80062628]
["bitfinex","BTCUSD",1746913227089,0.01067592,103170.0,103160.0,3.78512628]
["bitfinex","BTCUSD",1746913228543,0.01067592,103170.0,103160.0,3.77065078]
["bitfinex","BTCUSD",1746913228968,0.01067592,103170.0,103160.0,3.41545078]
["bitfinex","BTCUSD",1746913229205,0.01067592,103170.0,103160.0,3.40373344]
["bitfinex","BTCUSD",1746913231114,0.01067592,103170.0,103160.0,3.74373344]
["bitfinex","BTCUSD",1746913231374,0.01742958,103170.0,103160.0,3.74373344]
["bitfinex","BTCUSD",1746913231586,0.0135953,103170.0,103160.0,3.74373344]
["bitfinex","BTCUSD",1746913233042,0.01743099,103170.0,103160.0,3.74373344]
["bitfinex","BTCUSD",1746913233170,0.01359635,103170.0,103160.0,3.74373344]
["bitfinex","BTCUSD",1746913233588,0.01743213,103170.0,103160.0,0.8380585]
["bitfinex","BTCUSD",1746913233801,0.01743213,103170.0,103160.0,5.8880585]
["bitfinex","BTCUSD",1746913234288,0.01743213,103170.0,103160.0,5.9023087]
["bitfinex","BTCUSD",1746913235715,0.03313213,103170.0,103160.0,5.8868087]
["bitfinex","BTCUSD",1746913236965,0.03313213,103170.0,103160.0,5.4333301]
["bitfinex","BTCUSD",1746913237381,0.03313213,103170.0,103160.0,5.87728364]
["bitfinex","BTCUSD",1746913237932,0.03313213,103170.0,103160.0,5.88709734]
["bitfinex","BTCUSD",1746913238153,0.01743213,103170.0,103160.0,5.88709734]
["bitfinex","BTCUSD",1746913239039,0.01743213,103170.0,103160.0,5.91429203]
["bitfinex","BTCUSD",1746913240199,0.03263213,103170.0,103160.0,5.91429203]
["bitfinex","BTCUSD",1746913240450,0.03263213,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913240662,0.01729246,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913240878,0.01729246,103170.0,103160.0,6.00726813]
["bitfinex","BTCUSD",1746913241086,0.03264424,103170.0,103160.0,6.00726813]
["bitfinex","BTCUSD",1746913241295,0.0288063,103170.0,103160.0,6.00726813]
["bitfinex","BTCUSD",1746913241533,0.03264378,103170.0,103160.0,6.00726813]
["bitfinex","BTCUSD",1746913241762,0.03264378,103170.0,103160.0,6.0170027]
["bitfinex","BTCUSD",1746913241763,0.02880595,103170.0,103160.0,6.0170027]
["bitfinex","BTCUSD",1746913242003,0.01729246,103170.0,103160.0,6.0170027]
["bitfinex","BTCUSD",1746913243582,0.01729246,103170.0,103160.0,6.03168199]
["bitfinex","BTCUSD",1746913244413,0.01729246,103170.0,103160.0,0.98168199]
["bitfinex","BTCUSD",1746913244561,0.01729246,103170.0,103160.0,6.03168199]
["bitfinex","BTCUSD",1746913244760,0.02880625,103170.0,103160.0,6.03168199]
["bitfinex","BTCUSD",1746913244961,0.01729246,103170.0,103160.0,6.03168199]
["bitfinex","BTCUSD",1746913245656,0.01729246,103170.0,103160.0,5.91464199]
["bitfinex","BTCUSD",1746913246909,0.01729246,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913247343,0.03389246,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913247775,0.04540747,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913251601,0.04540747,103170.0,103160.0,5.89982323]
["bitfinex","BTCUSD",1746913253007,0.04540747,103170.0,103160.0,5.91420626]
["bitfinex","BTCUSD",1746913255104,0.04540747,103170.0,103160.0,0.86420626]
["bitfinex","BTCUSD",1746913255525,0.04540747,103170.0,103160.0,5.91420626]
["bitfinex","BTCUSD",1746913256418,0.04540747,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913256814,0.03389246,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913257027,0.04450842,103170.0,103160.0,5.89022813]
["bitfinex","BTCUSD",1746913257524,0.04450842,103170.0,103160.0,6.00726813]
["bitfinex","BTCUSD",1746913258039,0.04450842,103170.0,103160.0,6.02160324]
["bitfinex","BTCUSD",1746913258209,0.04450842,103170.0,103160.0,5.62532865]
["bitfinex","BTCUSD",1746913260091,0.04450842,103170.0,103160.0,5.96532865]
["bitfinex","BTCUSD",1746913260745,0.04450842,103170.0,103160.0,5.53101003]
["bitfinex","BTCUSD",1746913261197,0.04450842,103170.0,103160.0,5.97496357]
["bitfinex","BTCUSD",1746913261422,0.04450842,103170.0,103160.0,5.95099354]
["bitfinex","BTCUSD",1746913264568,0.04450842,103170.0,103160.0,5.9782036]
["bitfinex","BTCUSD",1746913264788,0.04450842,103170.0,103160.0,5.95099354]
["bitfinex","BTCUSD",1746913265033,0.04450842,103170.0,103160.0,5.5342493]
["bitfinex","BTCUSD",1746913265242,0.04450842,103170.0,103160.0,5.95099354]
["bitfinex","BTCUSD",1746913266440,0.04450842,103170.0,103160.0,5.96068903]
["bitfinex","BTCUSD",1746913267270,0.04450842,103170.0,103160.0,5.98789908]
["bitfinex","BTCUSD",1746913267488,0.04450842,103170.0,103160.0,6.00224144]
["bitfinex","BTCUSD",1746913268508,0.04450842,103170.0,103160.0,5.88520144]
["bitfinex","BTCUSD",1746913273332,0.04450842,103170.0,103160.0,0.83520144]
["bitfinex","BTCUSD",1746913273738,0.04450842,103170.0,103160.0,5.88520144]
["bitfinex","BTCUSD",1746913276005,0.04450842,103170.0,103160.0,5.87085908]
["bitfinex","BTCUSD",1746913276158,0.04450842,103170.0,103160.0,5.86116359]
["bitfinex","BTCUSD",1746913279003,0.04450842,103170.0,103160.0,6.08314036]
["bitfinex","BTCUSD",1746913279431,0.04450842,103170.0,103160.0,5.86116359]
["bitfinex","BTCUSD",1746913280836,0.04450842,103170.0,103160.0,5.87108767]
["bitfinex","BTCUSD",1746913281338,0.04450842,103170.0,103160.0,5.86116359]
["bitfinex","BTCUSD",1746913281765,0.04450842,103170.0,103160.0,5.87562358]
["bitfinex","BTCUSD",1746913282305,0.03389246,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913286534,0.03389246,103170.0,103160.0,1.04760035]
["bitfinex","BTCUSD",1746913286667,0.03389246,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913286867,0.04354062,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913287080,0.03389246,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913297396,0.03389246,103170.0,103160.0,5.43167004]
["bitfinex","BTCUSD",1746913297572,0.03389246,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913297715,0.04354212,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913297922,0.03389246,103170.0,103160.0,6.09760035]
["bitfinex","BTCUSD",1746913301013,0.03389246,103170.0,103160.0,6.09884447]
["bitfinex","BTCUSD",1746913301875,0.03389246,103170.0,103160.0,1.04884447]
["bitfinex","BTCUSD",1746913302084,0.03389246,103170.0,103160.0,6.09884447]
["bitfinex","BTCUSD",1746913302304,0.04354212,103170.0,103160.0,6.09884447]
["bitfinex","BTCUSD",1746913302509,0.03389246,103170.0,103160.0,5.8768677]
["bitfinex","BTCUSD",1746913304542,0.03389246,103170.0,103160.0,5.88668016]
["bitfinex","BTCUSD",1746913306602,0.03389246,103170.0,103160.0,5.8768677]
["bitfinex","BTCUSD",1746913306801,0.03389246,103170.0,103160.0,5.86240771]
["bitfinex","BTCUSD",1746913310581,0.04352716,103170.0,103160.0,5.86240771]
["bitfinex","BTCUSD",1746913310782,0.04352716,103170.0,103160.0,6.08438448]
["bitfinex","BTCUSD",1746913311434,0.04352716,103170.0,103160.0,6.09884113]
["bitfinex","BTCUSD",1746913313635,0.04352716,103170.0,103160.0,6.1083465]
["bitfinex","BTCUSD",1746913315566,0.04352716,103170.0,103160.0,1.0583465]
["bitfinex","BTCUSD",1746913315933,0.04352716,103170.0,103160.0,6.1083465]
["bitfinex","BTCUSD",1746913318011,0.04352716,103170.0,103160.0,5.88636973]
["bitfinex","BTCUSD",1746913320928,0.04352716,103170.0,103160.0,6.1083465]
["bitfinex","BTCUSD",1746913321353,0.04352716,103170.0,103160.0,5.44241619]
["bitfinex","BTCUSD",1746913321560,0.04352716,103170.0,103160.0,5.43291082]
["bitfinex","BTCUSD",1746913321779,0.04352716,103170.0,103160.0,5.87686436]
["bitfinex","BTCUSD",1746913322411,0.04352716,103170.0,103160.0,5.86240771]
["bitfinex","BTCUSD",1746913326419,0.04352716,103170.0,103160.0,0.81240771]
["bitfinex","BTCUSD",1746913326744,0.04352716,103170.0,103160.0,5.86240771]
["bitfinex","BTCUSD",1746913328664,0.04352716,103170.0,103160.0,5.87213438]
["bitfinex","BTCUSD",1746913331646,0.04352716,103170.0,103160.0,5.88668832]
["bitfinex","BTCUSD",1746913336554,0.04352716,103170.0,103160.0,5.86116359]
["bitfinex","BTCUSD",1746913340858,0.04352716,103170.0,103160.0,6.08314036]
["bitfinex","BTCUSD",1746913341920,0.04352716,103170.0,103160.0,6.09277949]
["bitfinex","BTCUSD",1746913343925,0.04352716,103170.0,103160.0,5.87080272]
["bitfinex","BTCUSD",1746913345054,0.04352716,103170.0,103160.0,6.09277949]
["bitfinex","BTCUSD",1746913345937,0.04352716,103170.0,103160.0,0.82080272]
["bitfinex","BTCUSD",1746913346109,0.04352716,103170.0,103160.0,5.87080272]
["bitfinex","BTCUSD",1746913346325,0.04352716,103170.0,103160.0,5.88514494]
["bitfinex","BTCUSD",1746913346753,0.04352716,103170.0,103160.0,6.00170494]
["bitfinex","BTCUSD",1746913349507,0.04352716,103170.0,103160.0,6.22368171]
["bitfinex","BTCUSD",1746913349716,0.03389246,103170.0,103160.0,6.22368171]
["bitfinex","BTCUSD",1746913349927,0.04235196,103170.0,103160.0,6.22368171]
["bitfinex","BTCUSD",1746913350763,0.03389246,103170.0,103160.0,6.22368171]
["bitfinex","BTCUSD",1746913350931,0.04235196,103170.0,103160.0,6.00170494]
["bitfinex","BTCUSD",1746913352161,0.04235196,103170.0,103160.0,6.22368171]
["bitfinex","BTCUSD",1746913352358,0.04235196,103170.0,103160.0,6.00170494]
["bitfinex","BTCUSD",1746913354246,0.04235196,103170.0,103160.0,5.5577514]
["bitfinex","BTCUSD",1746913354446,0.04235196,103170.0,103160.0,6.00170494]
["bitfinex","BTCUSD",1746913355192,0.04235196,103170.0,103160.0,5.88514494]
["bitfinex","BTCUSD",1746913355628,0.04235196,103170.0,103160.0,5.70079609]
["bitfinex","BTCUSD",1746913356049,0.04235196,103170.0,103160.0,5.54514494]
["bitfinex","BTCUSD",1746913356649,0.04235196,103170.0,103160.0,0.49514494]
["bitfinex","BTCUSD",1746913356849,0.04235196,103170.0,103160.0,5.54514494]
["bitfinex","BTCUSD",1746913357052,0.04235196,103170.0,103160.0,5.76712171]
["bitfinex","BTCUSD",1746913357629,0.04235196,103170.0,103160.0,5.54514494]
["bitfinex","BTCUSD",1746913360587,0.04235196,103170.0,103160.0,5.76712171]
["bitfinex","BTCUSD",1746913361656,0.04235196,103170.0,103160.0,5.75748258]
["bitfinex","BTCUSD",1746913361898,0.04235196,103170.0,103160.0,5.53550581]
["bitfinex","BTCUSD",1746913364539,0.04235196,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913366029,0.04235196,103170.0,103160.0,5.34291159]
["bitfinex","BTCUSD",1746913366466,0.04235196,103170.0,103160.0,5.12093482]
["bitfinex","BTCUSD",1746913366673,0.04235196,103170.0,103160.0,5.35255942]
["bitfinex","BTCUSD",1746913367349,0.04235196,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913367564,0.04235196,103170.0,103160.0,0.44395354]
["bitfinex","BTCUSD",1746913367760,0.04235196,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913368449,0.04235196,103170.0,103160.0,5.32849881]
["bitfinex","BTCUSD",1746913371514,0.04235196,103170.0,103160.0,5.3381408]
["bitfinex","BTCUSD",1746913374483,0.04235196,103170.0,103160.0,5.70531045]
["bitfinex","BTCUSD",1746913376239,0.04235196,103170.0,103160.0,5.71981353]
["bitfinex","BTCUSD",1746913376465,0.04235196,103170.0,103160.0,5.71017154]
["bitfinex","BTCUSD",1746913376665,0.04235196,103170.0,103160.0,5.69566846]
["bitfinex","BTCUSD",1746913385056,0.04235196,103170.0,103160.0,5.70525786]
["bitfinex","BTCUSD",1746913385801,0.04235196,103170.0,103160.0,5.71954456]
["bitfinex","BTCUSD",1746913387439,0.04235196,103170.0,103160.0,5.83586456]
["bitfinex","BTCUSD",1746913390729,0.04235196,103170.0,103160.0,5.71954456]
["bitfinex","BTCUSD",1746913391148,0.04235196,103170.0,103160.0,5.27565175]
["bitfinex","BTCUSD",1746913391334,0.04235196,103170.0,103160.0,5.71960529]
["bitfinex","BTCUSD",1746913393732,0.04235196,103170.0,103160.0,5.4731718]
["bitfinex","BTCUSD",1746913393858,0.04235196,103170.0,103160.0,5.35243564]
["bitfinex","BTCUSD",1746913396769,0.04235196,103170.0,103160.0,5.34284624]
["bitfinex","BTCUSD",1746913397615,0.04235196,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913400161,0.04235196,103170.0,103160.0,4.884606]
["bitfinex","BTCUSD",1746913400450,0.04235196,103170.0,103160.0,1.59935354]
["bitfinex","BTCUSD",1746913400660,0.10640626,103170.0,103150.0,0.38672456]
["bitfinex","BTCUSD",1746913400890,0.0314,103160.0,103150.0,0.38672456]
["bitfinex","BTCUSD",1746913401134,0.0314,103160.0,103150.0,1.6952781]
["bitfinex","BTCUSD",1746913401335,0.03982953,103160.0,103150.0,1.6952781]
["bitfinex","BTCUSD",1746913401546,0.13568383,103160.0,103150.0,1.6952781]
["bitfinex","BTCUSD",1746913401827,0.13568383,103160.0,103150.0,1.6962781]
["bitfinex","BTCUSD",1746913402267,0.13568383,103160.0,103150.0,1.6952781]
["bitfinex","BTCUSD",1746913402479,0.13568383,103160.0,103150.0,1.25332456]
["bitfinex","BTCUSD",1746913402693,0.13568383,103160.0,103150.0,1.32994154]
["bitfinex","BTCUSD",1746913405231,0.13568383,103160.0,103150.0,1.33981338]
["bitfinex","BTCUSD",1746913406560,0.13568383,103160.0,103150.0,1.32994154]
["bitfinex","BTCUSD",1746913410525,0.13568383,103160.0,103150.0,0.46534154]
["bitfinex","BTCUSD",1746913415084,0.13568383,103160.0,103150.0,0.47490753]
["bitfinex","BTCUSD",1746913416620,0.13568383,103160.0,103150.0,0.46534154]
["bitfinex","BTCUSD",1746913420303,0.13568383,103160.0,103150.0,0.80534154]
["bitfinex","BTCUSD",1746913423638,0.13568383,103160.0,103150.0,0.815145]
["bitfinex","BTCUSD",1746913423937,0.13568383,103160.0,103150.0,0.59316823]
["bitfinex","BTCUSD",1746913426443,0.13568383,103160.0,103150.0,0.815145]
["bitfinex","BTCUSD",1746913427102,0.13568383,103160.0,103150.0,0.80534154]
["bitfinex","BTCUSD",1746913430835,0.13568383,103160.0,103150.0,0.361388]
["bitfinex","BTCUSD",1746913431049,0.13568383,103160.0,103150.0,0.80534154]
["bitfinex","BTCUSD",1746913431488,0.13568383,103160.0,103150.0,0.58336477]
["bitfinex","BTCUSD",1746913431903,0.13568383,103160.0,103150.0,0.80534154]
["bitfinex","BTCUSD",1746913433501,0.13568383,103160.0,103150.0,0.81522026]
["bitfinex","BTCUSD",1746913433710,0.03982953,103160.0,103150.0,0.81522026]
["bitfinex","BTCUSD",1746913434125,0.00842953,103160.0,103150.0,5.69982626]
["bitfinex","BTCUSD",1746913434328,0.00842953,103160.0,103150.0,6.06854303]
["bitfinex","BTCUSD",1746913434540,0.01509246,103170.0,103150.0,5.87372746]
["bitfinex","BTCUSD",1746913434751,0.01509246,103170.0,103160.0,5.33001298]
["bitfinex","BTCUSD",1746913434949,0.01509246,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913435363,0.01509246,103170.0,103160.0,4.884606]
["bitfinex","BTCUSD",1746913435566,0.01509246,103170.0,103160.0,0.44395354]
["bitfinex","BTCUSD",1746913435974,0.01509246,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913436359,0.01709246,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913436545,0.02550975,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913441423,0.02550975,103170.0,103160.0,5.66855954]
["bitfinex","BTCUSD",1746913442240,0.04080975,103170.0,103160.0,5.66855954]
["bitfinex","BTCUSD",1746913442988,0.04080975,103170.0,103160.0,5.28125354]
["bitfinex","BTCUSD",1746913443451,0.04080975,103170.0,103160.0,4.8373]
["bitfinex","BTCUSD",1746913443667,0.04080975,103170.0,103160.0,5.28125354]
["bitfinex","BTCUSD",1746913444093,0.03239246,103170.0,103160.0,5.28125354]
["bitfinex","BTCUSD",1746913445199,0.04082888,103170.0,103160.0,5.28125354]
["bitfinex","BTCUSD",1746913446414,0.04082888,103170.0,103160.0,0.79357438]
["bitfinex","BTCUSD",1746913446634,0.04082888,103170.0,103160.0,5.67818038]
["bitfinex","BTCUSD",1746913450625,0.04082888,103170.0,103160.0,5.67203754]
["bitfinex","BTCUSD",1746913451576,0.04082888,103170.0,103160.0,5.6624167]
["bitfinex","BTCUSD",1746913454241,0.04082888,103170.0,103160.0,5.47573247]
["bitfinex","BTCUSD",1746913454660,0.04082888,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913454905,0.01052888,103170.0,103160.0,4.900306]
["bitfinex","BTCUSD",1746913455107,0.04262888,103170.0,103160.0,5.32855954]
["bitfinex","BTCUSD",1746913456168,0.04262888,103170.0,103160.0,5.00305354]
["bitfinex","BTCUSD",1746913457205,0.04244336,103170.0,103160.0,5.00305354]
["bitfinex","BTCUSD",1746913457424,0.002,103190.0,103170.0,0.35454085]
["bitfinex","BTCUSD",1746913457635,0.01824767,103190.0,103180.0,4.88605825]
["bitfinex","BTCUSD",1746913457846,0.03414767,103190.0,103180.0,3.00185354]
["bitfinex","BTCUSD",1746913459278,0.03414767,103190.0,103180.0,3.00385354]
["bitfinex","BTCUSD",1746913460566,0.002,103210.0,103190.0,0.38604085]
["bitfinex","BTCUSD",1746913460774,0.0176,103230.0,103210.0,0.35454085]
["bitfinex","BTCUSD",1746913460987,0.0329,103230.0,103220.0,5.33001005]
["bitfinex","BTCUSD",1746913461196,0.03337675,103230.0,103220.0,5.32855954]
["bitfinex","BTCUSD",1746913461844,0.03337675,103230.0,103220.0,5.66855954]
["bitfinex","BTCUSD",1746913462055,0.03337675,103230.0,103220.0,5.6828959]
["bitfinex","BTCUSD",1746913462514,0.03337675,103230.0,103220.0,5.70789508]
["bitfinex","BTCUSD",1746913462753,0.03337675,103230.0,103220.0,5.6838959]
["bitfinex","BTCUSD",1746913462969,0.03337675,103230.0,103220.0,4.6489899]
["bitfinex","BTCUSD",1746913463637,0.03337675,103230.0,103220.0,4.6499899]
["bitfinex","BTCUSD",1746913464079,0.03337675,103230.0,103220.0,4.67498908]
["bitfinex","BTCUSD",1746913464503,0.03337675,103230.0,103220.0,4.6499899]
["bitfinex","BTCUSD",1746913465158,0.03995443,103230.0,103220.0,4.6499899]
["bitfinex","BTCUSD",1746913465576,0.03995443,103230.0,103220.0,1.8223899]
["bitfinex","BTCUSD",1746913466279,0.03831001,103230.0,103220.0,1.8223899]
["bitfinex","BTCUSD",1746913466506,0.03831001,103230.0,103220.0,1.3019899]
["bitfinex","BTCUSD",1746913466967,0.03831001,103230.0,103220.0,1.28765354]
["bitfinex","BTCUSD",1746913467199,0.13416431,103230.0,103220.0,0.44595354]
["bitfinex","BTCUSD",1746913467323,0.13416431,103230.0,103220.0,0.78595354]
["bitfinex","BTCUSD",1746913467564,0.13416431,103230.0,103220.0,0.56397677]
["bitfinex","BTCUSD",1746913468211,0.13416431,103230.0,103220.0,0.22397677]
["bitfinex","BTCUSD",1746913468428,0.13658637,103230.0,103220.0,0.002]
["bitfinex","BTCUSD",1746913468928,0.13416431,103230.0,103220.0,0.22397677]
["bitfinex","BTCUSD",1746913469819,0.13416431,103230.0,103220.0,0.22297677]
["bitfinex","BTCUSD",1746913470024,0.13516431,103230.0,103220.0,0.22297677]
["bitfinex","BTCUSD",1746913470690,0.27580074,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746913470906,0.31982431,103230.0,103200.0,0.22197677]
["bitfinex","BTCUSD",1746913471132,0.0329,103210.0,103200.0,0.22197677]
["bitfinex","BTCUSD",1746913471351,0.13580144,103210.0,103200.0,0.22197677]
["bitfinex","BTCUSD",1746913472339,0.0329,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746913472479,0.1287543,103200.0,103190.0,0.56197677]
["bitfinex","BTCUSD",1746913472690,0.13234843,103200.0,103190.0,0.56197677]
["bitfinex","BTCUSD",1746913473317,0.13134843,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746913473512,0.13134843,103200.0,103190.0,0.56197677]
["bitfinex","BTCUSD",1746913473979,0.13134843,103200.0,103190.0,0.56497677]
["bitfinex","BTCUSD",1746913474858,0.13134843,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1746913475070,0.13134843,103200.0,103190.0,0.56497677]
["bitfinex","BTCUSD",1746913480092,0.13134843,103200.0,103190.0,0.343]
["bitfinex","BTCUSD",1746913480301,0.13134843,103200.0,103190.0,0.56497677]
["bitfinex","BTCUSD",1746913489953,0.13030029,103200.0,103190.0,0.56458118]
["bitfinex","BTCUSD",1746913493011,0.10044843,103200.0,103190.0,0.59588118]
["bitfinex","BTCUSD",1746913493231,0.00341169,103200.0,103190.0,6.28861847]
["bitfinex","BTCUSD",1746913493457,0.00247675,103230.0,103200.0,0.01454085]
["bitfinex","BTCUSD",1746913493683,0.00247675,103230.0,103220.0,0.78316236]
["bitfinex","BTCUSD",1746913493890,0.00247675,103230.0,103220.0,4.83638402]
["bitfinex","BTCUSD",1746913494088,0.00247675,103230.0,103220.0,4.48788402]
["bitfinex","BTCUSD",1746913496037,0.00247675,103230.0,103220.0,4.46469357]
["bitfinex","BTCUSD",1746913496290,0.00447675,103230.0,103220.0,4.52228872]
["bitfinex","BTCUSD",1746913496525,0.002,103250.0,103240.0,0.04674085]
["bitfinex","BTCUSD",1746913496752,0.002,103270.0,103250.0,0.03104085]
["bitfinex","BTCUSD",1746913496962,0.002,103270.0,103260.0,3.36803266]
["bitfinex","BTCUSD",1746913497190,0.002,103270.0,103260.0,3.3932082]
["bitfinex","BTCUSD",1746913497191,0.00214305,103270.0,103260.0,3.3932082]
["bitfinex","BTCUSD",1746913497402,0.00214305,103270.0,103260.0,3.75400444]
["bitfinex","BTCUSD",1746913497827,0.00214305,103270.0,103260.0,3.76837239]
["bitfinex","BTCUSD",1746913498074,0.00214305,103270.0,103260.0,4.08496017]
["bitfinex","BTCUSD",1746913498285,0.00214305,103270.0,103260.0,4.10837239]
["bitfinex","BTCUSD",1746913498496,0.00214305,103270.0,103260.0,4.08496017]
["bitfinex","BTCUSD",1746913498701,0.00214305,103270.0,103260.0,4.04396804]
["bitfinex","BTCUSD",1746913499370,0.00214305,103270.0,103260.0,2.57406804]
["bitfinex","BTCUSD",1746913499847,0.02086488,103270.0,103260.0,2.23816804]
["bitfinex","BTCUSD",1746913500056,0.02086488,103270.0,103260.0,0.90148402]
["bitfinex","BTCUSD",1746913500275,0.02086488,103270.0,103260.0,1.23886804]
["bitfinex","BTCUSD",1746913500492,0.02086488,103270.0,103260.0,1.01676804]
["bitfinex","BTCUSD",1746913500753,0.02086488,103270.0,103260.0,1.50836804]
["bitfinex","BTCUSD",1746913501421,0.02086488,103270.0,103260.0,1.13278402]
["bitfinex","BTCUSD",1746913501641,0.03636488,103270.0,103260.0,0.67938402]
["bitfinex","BTCUSD",1746913503038,0.13221918,103270.0,103260.0,0.67938402]
["bitfinex","BTCUSD",1746913503281,0.13221918,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746913504916,0.00536488,103270.0,103260.0,0.33919529]
["bitfinex","BTCUSD",1746913505102,0.10121918,103270.0,103260.0,0.67539058]
["bitfinex","BTCUSD",1746913505319,0.10121918,103270.0,103260.0,1.01539058]
["bitfinex","BTCUSD",1746913505520,0.11921918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913505742,0.12021918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913506112,0.12021918,103270.0,103240.0,0.55181668]
["bitfinex","BTCUSD",1746913506344,0.12021918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913507023,0.11721918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913507752,0.11721918,103270.0,103250.0,0.34]
["bitfinex","BTCUSD",1746913507998,0.11721918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913508937,0.11821918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913509680,0.12021918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913510083,0.12021918,103270.0,103250.0,0.34949529]
["bitfinex","BTCUSD",1746913510497,0.12021918,103270.0,103260.0,0.33719529]
["bitfinex","BTCUSD",1746913510909,0.12021918,103270.0,103250.0,0.34]
["bitfinex","BTCUSD",1746913511129,0.12021918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913511341,0.11821918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913511544,0.11721918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913512403,0.11821918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913514639,0.11821918,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746913514893,0.12021918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913516464,0.12021918,103270.0,103260.0,0.34]
["bitfinex","BTCUSD",1746913517138,0.12021918,103270.0,103260.0,0.67719529]
["bitfinex","BTCUSD",1746913518548,0.00836488,103270.0,103260.0,1.15648573]
["bitfinex","BTCUSD",1746913518774,0.00207767,103290.0,103270.0,0.38624085]
["bitfinex","BTCUSD",1746913518978,0.00207767,103290.0,103280.0,5.22324867]
["bitfinex","BTCUSD",1746913519122,0.00207767,103290.0,103280.0,4.63449529]
["bitfinex","BTCUSD",1746913519331,0.01797767,103290.0,103280.0,4.48749529]
["bitfinex","BTCUSD",1746913519538,0.01797767,103290.0,103280.0,4.82749529]
["bitfinex","BTCUSD",1746913519747,0.01797767,103290.0,103280.0,1.22939529]
["bitfinex","BTCUSD",1746913519977,0.03477767,103290.0,103280.0,0.92939529]
["bitfinex","BTCUSD",1746913520177,0.03477767,103290.0,103280.0,0.5922]
["bitfinex","BTCUSD",1746913520377,0.03477767,103290.0,103280.0,0.92939529]
["bitfinex","BTCUSD",1746913521207,0.03477767,103290.0,103280.0,0.88109529]
["bitfinex","BTCUSD",1746913521413,0.03577767,103290.0,103280.0,0.5338]
["bitfinex","BTCUSD",1746913521599,0.03577767,103290.0,103280.0,0.87099529]
["bitfinex","BTCUSD",1746913521815,0.03477767,103290.0,103280.0,0.87099529]
["bitfinex","BTCUSD",1746913522016,0.03677767,103290.0,103280.0,0.67719529]
["bitfinex","BTCUSD",1746913522221,0.03877767,103290.0,103280.0,0.8571]
["bitfinex","BTCUSD",1746913522449,0.00956659,103310.0,103290.0,0.38604085]
["bitfinex","BTCUSD",1746913522656,0.00956659,103310.0,103300.0,3.27932528]
["bitfinex","BTCUSD",1746913522859,0.0097095,103310.0,103300.0,3.30694348]
["bitfinex","BTCUSD",1746913523276,0.0097095,103310.0,103300.0,2.81039499]
["bitfinex","BTCUSD",1746913523512,0.0097095,103310.0,103300.0,3.00009028]
["bitfinex","BTCUSD",1746913523926,0.0097095,103310.0,103300.0,2.66289499]
["bitfinex","BTCUSD",1746913524124,0.0097095,103310.0,103300.0,2.85479028]
["bitfinex","BTCUSD",1746913524267,0.0097095,103310.0,103300.0,2.90169499]
["bitfinex","BTCUSD",1746913524473,0.0097095,103310.0,103300.0,3.23889028]
["bitfinex","BTCUSD",1746913524696,0.0097095,103310.0,103300.0,2.5664997]
["bitfinex","BTCUSD",1746913524903,0.0097095,103310.0,103300.0,3.25749028]
["bitfinex","BTCUSD",1746913525115,0.0097095,103310.0,103300.0,3.59849028]
["bitfinex","BTCUSD",1746913525313,0.0097095,103310.0,103300.0,2.9401997]
["bitfinex","BTCUSD",1746913525515,0.0097095,103310.0,103300.0,3.61459028]
["bitfinex","BTCUSD",1746913525742,0.0097095,103310.0,103300.0,3.64142747]
["bitfinex","BTCUSD",1746913526303,0.002,103330.0,103310.0,0.04362641]
["bitfinex","BTCUSD",1746913526519,0.002,103330.0,103320.0,0.34144562]
["bitfinex","BTCUSD",1746913526720,0.002,103330.0,103320.0,5.25369156]
["bitfinex","BTCUSD",1746913526933,0.002,103330.0,103320.0,5.92808214]
["bitfinex","BTCUSD",1746913527571,0.002,103330.0,103320.0,5.25369156]
["bitfinex","BTCUSD",1746913527788,0.003,103330.0,103320.0,5.92808214]
["bitfinex","BTCUSD",1746913527993,0.004,103330.0,103320.0,5.92808214]
["bitfinex","BTCUSD",1746913528219,0.003,103330.0,103320.0,5.25369156]
["bitfinex","BTCUSD",1746913528486,0.006,103330.0,103320.0,5.224606]
["bitfinex","BTCUSD",1746913528713,0.006,103330.0,103320.0,5.92808214]
["bitfinex","BTCUSD",1746913528952,0.006,103330.0,103320.0,5.25369156]
["bitfinex","BTCUSD",1746913530222,0.006,103330.0,103320.0,5.94262299]
["bitfinex","BTCUSD",1746913532719,0.006,103330.0,103320.0,5.96944134]
["bitfinex","BTCUSD",1746913532940,0.0386,103330.0,103320.0,1.36349058]
["bitfinex","BTCUSD",1746913533154,0.0326,103320.0,103310.0,0.4149]
["bitfinex","BTCUSD",1746913533365,0.13226204,103320.0,103310.0,0.5352]
["bitfinex","BTCUSD",1746913533603,0.13226204,103320.0,103310.0,0.75209529]
["bitfinex","BTCUSD",1746913534020,0.13226204,103320.0,103310.0,1.09209529]
["bitfinex","BTCUSD",1746913534240,0.13326204,103320.0,103310.0,1.09209529]
["bitfinex","BTCUSD",1746913534467,0.13326204,103320.0,103310.0,0.33719529]
["bitfinex","BTCUSD",1746913534908,0.0326,103310.0,103290.0,0.33719529]
["bitfinex","BTCUSD",1746913535127,0.0326,103310.0,103300.0,0.84339529]
["bitfinex","BTCUSD",1746913535375,0.1121543,103310.0,103300.0,0.67719529]
["bitfinex","BTCUSD",1746913535604,0.0163,103310.0,103290.0,0.00014291]
["bitfinex","BTCUSD",1746913535836,0.0326,103310.0,103300.0,0.33719529]
["bitfinex","BTCUSD",1746913536315,0.0326,103310.0,103300.0,0.67719529]
["bitfinex","BTCUSD",1746913537816,0.0326,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913538469,0.0326,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913538840,0.0326,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913539062,0.0326,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913539285,0.0326,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913539511,0.0326,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913539737,0.0326,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913540294,0.0326,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913540507,0.0326,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913541591,0.03635353,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913541840,0.03635353,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913542233,0.03635353,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913542666,0.03635353,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913543111,0.03635353,103310.0,103300.0,0.342]
["bitfinex","BTCUSD",1746913543314,0.03635353,103310.0,103300.0,0.67919529]
["bitfinex","BTCUSD",1746913543519,0.0336,103310.0,103300.0,0.67719529]
["bitfinex","BTCUSD",1746913543737,0.03735353,103310.0,103300.0,0.67719529]
["bitfinex","BTCUSD",1746913547681,0.03735353,103310.0,103300.0,0.67686663]
["bitfinex","BTCUSD",1746913547899,0.03735353,103310.0,103300.0,0.67686358]
["bitfinex","BTCUSD",1746913548331,0.03735353,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746913548542,0.03735353,103310.0,103300.0,0.67686358]
["bitfinex","BTCUSD",1746913550334,0.03735353,103310.0,103300.0,0.67687232]
["bitfinex","BTCUSD",1746913550995,0.03735353,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746913551409,0.03735353,103310.0,103300.0,0.67686955]
["bitfinex","BTCUSD",1746913553176,0.03735353,103310.0,103300.0,0.33686955]
["bitfinex","BTCUSD",1746913555647,0.03735353,103310.0,103290.0,0.00014291]
["bitfinex","BTCUSD",1746913555863,0.03735353,103310.0,103300.0,0.67686955]
["bitfinex","BTCUSD",1746913556538,0.03635353,103310.0,103300.0,0.67686955]
["bitfinex","BTCUSD",1746913557419,0.02005353,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746913557636,0.00375353,103310.0,103300.0,0.67686955]
["bitfinex","BTCUSD",1746913557867,0.00375353,103310.0,103300.0,1.21716955]
["bitfinex","BTCUSD",1746913558104,0.0329,103330.0,103300.0,1.23306955]
["bitfinex","BTCUSD",1746913558310,0.1287543,103330.0,103320.0,0.67686955]
["bitfinex","BTCUSD",1746913558724,0.1287543,103330.0,103320.0,1.0137391]
["bitfinex","BTCUSD",1746913558938,0.0329,103330.0,103320.0,1.0137391]
["bitfinex","BTCUSD",1746913559156,0.0171,103330.0,103320.0,4.662076]
["bitfinex","BTCUSD",1746913559362,0.002,103330.0,103320.0,4.552876]
["bitfinex","BTCUSD",1746913559568,0.002,103330.0,103320.0,5.2266151]
["bitfinex","BTCUSD",1746913559775,0.001,103330.0,103320.0,5.2266151]
["bitfinex","BTCUSD",1746913559977,0.009,103330.0,103320.0,4.552876]
["bitfinex","BTCUSD",1746913560187,0.009,103330.0,103320.0,2.627376]
["bitfinex","BTCUSD",1746913560849,0.009,103330.0,103320.0,3.3175151]
["bitfinex","BTCUSD",1746913561058,0.009,103330.0,103320.0,2.8751151]
["bitfinex","BTCUSD",1746913561692,0.004,103330.0,103320.0,2.8751151]
["bitfinex","BTCUSD",1746913561915,0.007,103330.0,103320.0,2.201376]
["bitfinex","BTCUSD",1746913562122,0.007,103330.0,103320.0,2.8751151]
["bitfinex","BTCUSD",1746913562786,0.004,103330.0,103320.0,2.7622391]
["bitfinex","BTCUSD",1746913562992,0.005,103330.0,103320.0,2.7915151]
["bitfinex","BTCUSD",1746913563222,0.005,103330.0,103320.0,0.39624218]
["bitfinex","BTCUSD",1746913563652,0.59385,103350.0,103320.0,2.50324218]
["bitfinex","BTCUSD",1746913563866,0.0319,103340.0,103330.0,0.1114]
["bitfinex","BTCUSD",1746913564306,0.0319,103340.0,103330.0,0.44826955]
["bitfinex","BTCUSD",1746913564549,0.0319,103340.0,103320.0,0.70614555]
["bitfinex","BTCUSD",1746913564759,0.0319,103340.0,103330.0,0.731976]
["bitfinex","BTCUSD",1746913564969,0.0319,103340.0,103330.0,0.567576]
["bitfinex","BTCUSD",1746913565181,0.03237628,103340.0,103330.0,0.90444555]
["bitfinex","BTCUSD",1746913565413,0.03237628,103340.0,103330.0,0.029276]
["bitfinex","BTCUSD",1746913565648,0.03237628,103340.0,103330.0,1.13146955]
["bitfinex","BTCUSD",1746913565872,0.03237628,103340.0,103330.0,0.823876]
["bitfinex","BTCUSD",1746913566320,0.03537628,103340.0,103330.0,1.14024555]
["bitfinex","BTCUSD",1746913566534,0.04037628,103340.0,103330.0,0.803376]
["bitfinex","BTCUSD",1746913566758,0.04037628,103340.0,103330.0,1.11096955]
["bitfinex","BTCUSD",1746913566998,0.04037628,103340.0,103330.0,0.7741]
["bitfinex","BTCUSD",1746913567414,0.04037628,103340.0,103330.0,1.11096955]
["bitfinex","BTCUSD",1746913568073,0.02427628,103340.0,103330.0,1.11096955]
["bitfinex","BTCUSD",1746913568309,0.00847628,103340.0,103330.0,0.7741]
["bitfinex","BTCUSD",1746913568528,0.00847628,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913568735,0.00847628,103340.0,103330.0,1.68706955]
["bitfinex","BTCUSD",1746913568944,0.02457628,103340.0,103330.0,1.3502]
["bitfinex","BTCUSD",1746913569153,0.02457628,103340.0,103330.0,0.7414]
["bitfinex","BTCUSD",1746913569341,0.02457628,103340.0,103330.0,1.07826955]
["bitfinex","BTCUSD",1746913569692,0.04097628,103340.0,103330.0,1.07826955]
["bitfinex","BTCUSD",1746913571545,0.04483385,103340.0,103330.0,1.07826955]
["bitfinex","BTCUSD",1746913571751,0.04483385,103340.0,103330.0,0.79246955]
["bitfinex","BTCUSD",1746913573617,0.04483385,103340.0,103330.0,0.4556]
["bitfinex","BTCUSD",1746913573822,0.04483385,103340.0,103330.0,0.3655]
["bitfinex","BTCUSD",1746913574063,0.04483385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913574434,0.04483385,103340.0,103330.0,1.1112]
["bitfinex","BTCUSD",1746913574636,0.04483385,103340.0,103330.0,0.4711]
["bitfinex","BTCUSD",1746913574846,0.04483385,103340.0,103330.0,0.70726955]
["bitfinex","BTCUSD",1746913575046,0.04483385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913576130,0.04483385,103340.0,103320.0,0.67686955]
["bitfinex","BTCUSD",1746913576326,0.04483385,103340.0,103320.0,0.36694836]
["bitfinex","BTCUSD",1746913576526,0.04483385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913576943,0.04183385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913577165,0.04283385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913577397,0.03783385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913577603,0.03783385,103340.0,103320.0,0.34]
["bitfinex","BTCUSD",1746913577813,0.03983385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913578231,0.03783385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913578392,0.03883385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913578778,0.04183385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913580535,0.04183385,103340.0,103320.0,0.34]
["bitfinex","BTCUSD",1746913580766,0.04183385,103340.0,103330.0,4.884606]
["bitfinex","BTCUSD",1746913581219,0.04183385,103340.0,103330.0,5.22147555]
["bitfinex","BTCUSD",1746913581432,0.03983385,103340.0,103330.0,4.884606]
["bitfinex","BTCUSD",1746913581654,0.00633385,103340.0,103330.0,5.22147555]
["bitfinex","BTCUSD",1746913581877,0.02273385,103340.0,103330.0,5.22147555]
["bitfinex","BTCUSD",1746913582210,0.03683385,103340.0,103330.0,5.22147555]
["bitfinex","BTCUSD",1746913582478,0.04183385,103340.0,103330.0,5.11666955]
["bitfinex","BTCUSD",1746913583453,0.04183385,103340.0,103330.0,4.99406955]
["bitfinex","BTCUSD",1746913583892,0.01033385,103340.0,103330.0,4.6572]
["bitfinex","BTCUSD",1746913584103,0.01033385,103340.0,103330.0,4.99406955]
["bitfinex","BTCUSD",1746913584923,0.02563385,103340.0,103330.0,0.33686955]
["bitfinex","BTCUSD",1746913585194,0.02563385,103340.0,103330.0,4.6186]
["bitfinex","BTCUSD",1746913585394,0.02563385,103340.0,103330.0,4.98448355]
["bitfinex","BTCUSD",1746913587437,0.02563385,103340.0,103330.0,4.647614]
["bitfinex","BTCUSD",1746913587564,0.02563385,103340.0,103330.0,4.98448355]
["bitfinex","BTCUSD",1746913587771,0.02563385,103340.0,103330.0,4.647614]
["bitfinex","BTCUSD",1746913587978,0.02563385,103340.0,103330.0,4.98448355]
["bitfinex","BTCUSD",1746913588818,0.01033385,103340.0,103330.0,4.98448355]
["bitfinex","BTCUSD",1746913589409,0.02653385,103340.0,103330.0,4.98448355]
["bitfinex","BTCUSD",1746913589627,0.02653385,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913589897,0.02653385,103340.0,103330.0,4.67460244]
["bitfinex","BTCUSD",1746913590106,0.02653385,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913590536,0.04303385,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913591285,0.04494367,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913591477,0.02844367,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913591705,0.01224367,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913592142,0.01224367,103340.0,103330.0,4.67460244]
["bitfinex","BTCUSD",1746913592359,0.02834367,103340.0,103330.0,5.01147199]
["bitfinex","BTCUSD",1746913593906,0.02834367,103340.0,103330.0,4.49753441]
["bitfinex","BTCUSD",1746913593907,0.01224367,103340.0,103330.0,4.49753441]
["bitfinex","BTCUSD",1746913594116,0.01224367,103340.0,103330.0,4.85100396]
["bitfinex","BTCUSD",1746913594550,0.01224367,103340.0,103330.0,5.10041055]
["bitfinex","BTCUSD",1746913594768,0.00647628,103340.0,103330.0,5.45418655]
["bitfinex","BTCUSD",1746913594996,0.00647628,103340.0,103330.0,5.117317]
["bitfinex","BTCUSD",1746913595222,0.00647628,103340.0,103330.0,5.45418655]
["bitfinex","BTCUSD",1746913595431,0.00447628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913595641,0.00447628,103340.0,103330.0,5.14435674]
["bitfinex","BTCUSD",1746913595854,0.00447628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913596303,0.00047628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913596736,0.00247628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913596944,0.00247628,103340.0,103330.0,5.14435674]
["bitfinex","BTCUSD",1746913597159,0.00247628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913597383,0.01907628,103340.0,103330.0,5.14435674]
["bitfinex","BTCUSD",1746913597601,0.01907628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913598046,0.02007628,103340.0,103330.0,5.14435674]
["bitfinex","BTCUSD",1746913598266,0.02007628,103340.0,103330.0,5.48122629]
["bitfinex","BTCUSD",1746913600117,0.02007628,103340.0,103330.0,5.14435674]
["bitfinex","BTCUSD",1746913600332,0.00347628,103340.0,103330.0,5.5810817]
["bitfinex","BTCUSD",1746913600545,0.00347628,103340.0,103330.0,5.9959817]
["bitfinex","BTCUSD",1746913600972,0.00347628,103340.0,103330.0,6.00651308]
["bitfinex","BTCUSD",1746913601404,0.24706659,103380.0,103330.0,6.00651308]
["bitfinex","BTCUSD",1746913601405,0.002,103390.0,103380.0,0.01]
["bitfinex","BTCUSD",1746913601669,0.0655109,103400.0,103390.0,0.36454085]
["bitfinex","BTCUSD",1746913601894,0.002,103410.0,103390.0,5.90793101]
["bitfinex","BTCUSD",1746913602139,0.00478046,103430.0,103410.0,0.34]
["bitfinex","BTCUSD",1746913602377,0.00492344,103430.0,103420.0,5.80001004]
["bitfinex","BTCUSD",1746913602612,0.00492344,103430.0,103420.0,5.81903004]
["bitfinex","BTCUSD",1746913602842,0.00492344,103430.0,103420.0,5.88615739]
["bitfinex","BTCUSD",1746913603074,0.00492344,103430.0,103420.0,5.56378346]
["bitfinex","BTCUSD",1746913603510,0.00492344,103430.0,103420.0,5.09258785]
["bitfinex","BTCUSD",1746913603717,0.00492344,103430.0,103420.0,5.42854519]
["bitfinex","BTCUSD",1746913604148,0.00492344,103430.0,103420.0,5.43054519]
["bitfinex","BTCUSD",1746913604362,0.00492344,103430.0,103420.0,2.91662]
["bitfinex","BTCUSD",1746913604567,0.00492344,103430.0,103420.0,0.32532]
["bitfinex","BTCUSD",1746913604568,0.03552344,103430.0,103420.0,0.32532]
["bitfinex","BTCUSD",1746913604774,0.03552344,103430.0,103420.0,0.16352]
["bitfinex","BTCUSD",1746913604989,0.03919265,103430.0,103420.0,0.16352]
["bitfinex","BTCUSD",1746913605248,0.00859265,103430.0,103420.0,0.83947734]
["bitfinex","BTCUSD",1746913606759,0.00859265,103430.0,103420.0,0.86848413]
["bitfinex","BTCUSD",1746913607186,0.00859265,103430.0,103420.0,0.51350679]
["bitfinex","BTCUSD",1746913607620,0.00859265,103430.0,103420.0,0.84946413]
["bitfinex","BTCUSD",1746913607837,0.00859265,103430.0,103420.0,0.51350679]
["bitfinex","BTCUSD",1746913608977,0.00859265,103430.0,103420.0,0.52804764]
["bitfinex","BTCUSD",1746913612087,0.00859265,103430.0,103420.0,0.86400498]
["bitfinex","BTCUSD",1746913612428,0.00859265,103430.0,103420.0,0.38554764]
["bitfinex","BTCUSD",1746913612627,0.00859265,103430.0,103420.0,5.10457464]
["bitfinex","BTCUSD",1746913613074,0.00492344,103430.0,103420.0,5.10457464]
["bitfinex","BTCUSD",1746913613467,0.00492344,103430.0,103420.0,4.75334764]
["bitfinex","BTCUSD",1746913616425,0.00492344,103430.0,103420.0,5.18515928]
["bitfinex","BTCUSD",1746913616662,0.00492344,103430.0,103420.0,5.21539537]
["bitfinex","BTCUSD",1746913616893,0.00492344,103430.0,103420.0,5.48517979]
["bitfinex","BTCUSD",1746913618432,0.00492344,103430.0,103420.0,5.48617979]
["bitfinex","BTCUSD",1746913618856,0.00492344,103430.0,103420.0,5.82213713]
["bitfinex","BTCUSD",1746913619241,0.00492344,103430.0,103420.0,5.82013713]
["bitfinex","BTCUSD",1746913619610,0.00492344,103430.0,103420.0,5.82413713]
["bitfinex","BTCUSD",1746913620516,0.01902016,103450.0,103440.0,0.04354203]
["bitfinex","BTCUSD",1746913620735,0.01902016,103450.0,103440.0,3.89189633]
["bitfinex","BTCUSD",1746913620736,0.01949605,103450.0,103440.0,3.89189633]
["bitfinex","BTCUSD",1746913620891,0.01949605,103450.0,103440.0,4.5052471]
["bitfinex","BTCUSD",1746913621107,0.01949605,103450.0,103440.0,4.44361101]
["bitfinex","BTCUSD",1746913621311,0.03539605,103450.0,103440.0,1.84003067]
["bitfinex","BTCUSD",1746913621517,0.05109605,103450.0,103440.0,0.48500118]
["bitfinex","BTCUSD",1746913621737,0.05109605,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1746913622131,0.05309605,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1746913622311,0.14895035,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1746913623839,0.14372035,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1746913624872,0.47967769,103450.0,103440.0,0.02900118]
["bitfinex","BTCUSD",1746913625075,0.0314,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913627366,0.23364,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913627799,0.23564,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913628932,0.23564,103440.0,103430.0,0.35933552]
["bitfinex","BTCUSD",1746913629619,0.20424,103440.0,103430.0,1.34289286]
["bitfinex","BTCUSD",1746913629768,0.20424,103440.0,103430.0,1.18909286]
["bitfinex","BTCUSD",1746913630358,0.20424,103440.0,103430.0,0.85313552]
["bitfinex","BTCUSD",1746913631877,0.23567604,103440.0,103430.0,0.85313552]
["bitfinex","BTCUSD",1746913632096,0.23567604,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913632097,0.26707604,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913632718,0.23564,103440.0,103430.0,0.01933552]
["bitfinex","BTCUSD",1746913633976,0.23564,103440.0,103420.0,0.002]
["bitfinex","BTCUSD",1746913633977,0.31978085,103440.0,103420.0,0.002]
["bitfinex","BTCUSD",1746913634180,0.04835833,103430.0,103420.0,0.02133758]
["bitfinex","BTCUSD",1746913634424,0.39431567,103430.0,103420.0,0.02133758]
["bitfinex","BTCUSD",1746913634601,0.11454085,103420.0,103410.0,0.01933946]
["bitfinex","BTCUSD",1746913634814,0.14594085,103420.0,103410.0,0.01933946]
["bitfinex","BTCUSD",1746913635019,0.03964085,103410.0,103400.0,0.02134132]
["bitfinex","BTCUSD",1746913635223,0.25576085,103410.0,103400.0,0.02134132]
["bitfinex","BTCUSD",1746913635431,0.25576085,103410.0,103380.0,0.002]
["bitfinex","BTCUSD",1746913635432,0.01454085,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746913635635,0.01574085,103390.0,103380.0,0.02134506]
["bitfinex","BTCUSD",1746913635878,0.11815936,103390.0,103380.0,0.02134506]
["bitfinex","BTCUSD",1746913636091,0.13105936,103390.0,103380.0,0.02134506]
["bitfinex","BTCUSD",1746913636304,0.13105936,103390.0,103380.0,0.02148804]
["bitfinex","BTCUSD",1746913636512,0.13105936,103390.0,103360.0,0.002]
["bitfinex","BTCUSD",1746913636513,0.4641167,103390.0,103360.0,0.002]
["bitfinex","BTCUSD",1746913636719,0.66803716,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913636929,0.66561819,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913637330,0.66781819,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913637536,0.68401819,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913637804,0.34806085,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913638022,0.68801819,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913638469,0.68181819,103380.0,103370.0,0.00967361]
["bitfinex","BTCUSD",1746913638704,1.02149039,103380.0,103370.0,0.01714694]
["bitfinex","BTCUSD",1746913638909,1.28646583,103380.0,103370.0,0.02682092]
["bitfinex","BTCUSD",1746913639118,1.38646583,103380.0,103370.0,0.03649425]
["bitfinex","BTCUSD",1746913639350,1.38646583,103380.0,103370.0,0.0171475]
["bitfinex","BTCUSD",1746913639590,0.36421399,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913639808,1.01118563,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913640440,0.67555515,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913640647,0.11039515,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913640883,0.31251338,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913641113,0.4100943,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913641325,0.11539515,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913641556,0.54689416,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913641772,0.54447515,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913642431,0.54391515,103370.0,103360.0,0.0310227]
["bitfinex","BTCUSD",1746913645496,0.1008543,103370.0,103360.0,0.0166]
["bitfinex","BTCUSD",1746913645718,0.007,103370.0,103360.0,5.62991208]
["bitfinex","BTCUSD",1746913645950,0.007,103370.0,103360.0,5.67345693]
["bitfinex","BTCUSD",1746913646165,0.007,103370.0,103360.0,4.87018769]
["bitfinex","BTCUSD",1746913646393,0.005,103380.0,103370.0,0.4115661]
["bitfinex","BTCUSD",1746913646609,0.002,103410.0,103400.0,0.0617124]
["bitfinex","BTCUSD",1746913646824,0.002,103410.0,103400.0,3.02036974]
["bitfinex","BTCUSD",1746913647030,0.002,103410.0,103400.0,2.90066974]
["bitfinex","BTCUSD",1746913647480,0.002,103410.0,103400.0,2.91014627]
["bitfinex","BTCUSD",1746913647712,0.002,103410.0,103400.0,0.39766974]
["bitfinex","BTCUSD",1746913647912,0.002,103410.0,103400.0,0.85564099]
["bitfinex","BTCUSD",1746913648546,0.002,103410.0,103400.0,0.4017124]
["bitfinex","BTCUSD",1746913648801,0.002,103410.0,103400.0,1.57864099]
["bitfinex","BTCUSD",1746913649511,0.002,103410.0,103400.0,1.32804099]
["bitfinex","BTCUSD",1746913649731,0.002,103410.0,103400.0,1.30064099]
["bitfinex","BTCUSD",1746913650487,0.0978543,103410.0,103400.0,0.3856124]
["bitfinex","BTCUSD",1746913650853,0.0978543,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913651106,0.19216395,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913651310,0.70960395,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913651524,0.72685529,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913651738,1.19545356,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913651974,0.79336582,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913652189,1.12762482,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913652409,1.11795542,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913653147,1.12762482,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913654480,1.46762482,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913655110,1.39027408,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913655327,0.95568475,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913655540,1.41928303,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913655747,1.42895308,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913655963,1.63715308,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913656194,1.18322449,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913656454,1.63715308,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913656716,1.63715298,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913656967,1.82088847,103410.0,103400.0,0.01434188]
["bitfinex","BTCUSD",1746913657220,1.82088847,103410.0,103400.0,0.02401249]
["bitfinex","BTCUSD",1746913657422,1.62748358,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913657639,1.63715373,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913659329,1.62748349,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913659541,1.60814376,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913659754,1.55630282,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913659985,1.10237423,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913660191,1.54663323,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913660402,1.09270464,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913660614,1.54714941,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913660823,1.64300371,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913661036,1.18855885,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913661267,1.64300362,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913661706,1.18855885,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913661916,1.54714932,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913662994,1.64904932,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913663205,1.85681891,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913663869,1.40237414,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913664090,1.85681891,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913664749,1.93082535,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913667073,1.47638058,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913667287,1.92115576,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913667492,1.91615576,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913667719,2.12163576,103410.0,103400.0,0.03368301]
["bitfinex","BTCUSD",1746913668151,0.01454085,103380.0,103360.0,0.07735074]
["bitfinex","BTCUSD",1746913668352,0.01695967,103380.0,103370.0,0.0165]
["bitfinex","BTCUSD",1746913668559,0.52153397,103380.0,103370.0,0.0165]
["bitfinex","BTCUSD",1746913668774,0.51911515,103380.0,103370.0,0.0165]
["bitfinex","BTCUSD",1746913669849,0.51911515,103380.0,103370.0,0.03584694]
["bitfinex","BTCUSD",1746913671126,0.3013343,103380.0,103370.0,0.03584694]
["bitfinex","BTCUSD",1746913671360,0.3013343,103380.0,103370.0,0.05084694]
["bitfinex","BTCUSD",1746913671579,0.002,103390.0,103380.0,0.06051801]
["bitfinex","BTCUSD",1746913671786,0.002,103390.0,103380.0,5.45280157]
["bitfinex","BTCUSD",1746913671982,0.42044,103410.0,103400.0,0.0605124]
["bitfinex","BTCUSD",1746913672183,0.5162943,103410.0,103400.0,0.39714068]
["bitfinex","BTCUSD",1746913672598,0.003,103410.0,103400.0,0.0605124]
["bitfinex","BTCUSD",1746913672773,0.003,103410.0,103400.0,0.39714068]
["bitfinex","BTCUSD",1746913678416,0.003,103410.0,103400.0,0.73714068]
["bitfinex","BTCUSD",1746913679726,0.003,103410.0,103400.0,5.45616768]
["bitfinex","BTCUSD",1746913679942,0.003,103410.0,103400.0,4.64014068]
["bitfinex","BTCUSD",1746913680151,0.003,103410.0,103400.0,4.22734068]
["bitfinex","BTCUSD",1746913680378,0.003,103410.0,103400.0,3.8792124]
["bitfinex","BTCUSD",1746913680580,0.003,103410.0,103400.0,4.20224068]
["bitfinex","BTCUSD",1746913680789,0.003,103410.0,103400.0,1.03434068]
["bitfinex","BTCUSD",1746913680998,0.003,103410.0,103400.0,0.73714068]
["bitfinex","BTCUSD",1746913681754,0.003,103410.0,103400.0,0.74685729]
["bitfinex","BTCUSD",1746913682225,0.003,103410.0,103400.0,0.74885729]
["bitfinex","BTCUSD",1746913683951,0.003,103410.0,103400.0,4.72415729]
["bitfinex","BTCUSD",1746913684676,0.003,103410.0,103400.0,3.93645729]
["bitfinex","BTCUSD",1746913684981,0.003,103410.0,103400.0,1.90895729]
["bitfinex","BTCUSD",1746913685514,0.003,103410.0,103400.0,1.89924068]
["bitfinex","BTCUSD",1746913687114,0.003,103410.0,103400.0,1.72534068]
["bitfinex","BTCUSD",1746913687581,0.002,103410.0,103400.0,1.72534068]
["bitfinex","BTCUSD",1746913688069,0.002,103410.0,103400.0,1.67604068]
["bitfinex","BTCUSD",1746913689244,0.002,103410.0,103400.0,2.01266896]
["bitfinex","BTCUSD",1746913689480,0.002,103410.0,103400.0,1.67604068]
["bitfinex","BTCUSD",1746913689704,0.002,103410.0,103400.0,1.68586541]
["bitfinex","BTCUSD",1746913691132,0.002,103410.0,103400.0,1.34923713]
["bitfinex","BTCUSD",1746913691375,0.002,103410.0,103400.0,1.68586541]
["bitfinex","BTCUSD",1746913692307,0.002,103410.0,103400.0,0.73914068]
["bitfinex","BTCUSD",1746913692491,0.002,103410.0,103400.0,2.55434068]
["bitfinex","BTCUSD",1746913694868,0.0988543,103410.0,103400.0,0.3875124]
["bitfinex","BTCUSD",1746913695083,0.0988543,103410.0,103400.0,0.3710124]
["bitfinex","BTCUSD",1746913695303,0.32615289,103410.0,103400.0,0.0310124]
["bitfinex","BTCUSD",1746913695521,1.49902289,103410.0,103400.0,0.02134197]
["bitfinex","BTCUSD",1746913695748,1.65209793,103410.0,103400.0,0.01067108]
["bitfinex","BTCUSD",1746913695958,1.66176817,103410.0,103400.0,0.03001287]
["bitfinex","BTCUSD",1746913696169,1.66176817,103410.0,103400.0,0.03001296]
["bitfinex","BTCUSD",1746913696406,0.46167099,103400.0,103390.0,0.00967164]
["bitfinex","BTCUSD",1746913696631,1.26478875,103400.0,103390.0,0.00967192]
["bitfinex","BTCUSD",1746913696850,1.07136516,103400.0,103390.0,0.02901512]
["bitfinex","BTCUSD",1746913697340,1.1313,103390.0,103380.0,0.0096722]
["bitfinex","BTCUSD",1746913697554,1.57545404,103390.0,103380.0,0.01934468]
["bitfinex","BTCUSD",1746913697733,1.57545394,103390.0,103380.0,0.01934468]
["bitfinex","BTCUSD",1746913698155,1.59479704,103390.0,103380.0,0.01934468]
["bitfinex","BTCUSD",1746913698416,1.59479695,103390.0,103380.0,0.01934468]
["bitfinex","BTCUSD",1746913698592,1.69065125,103390.0,103380.0,0.01934468]
["bitfinex","BTCUSD",1746913698840,1.6809797,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913699280,1.57130824,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913699900,1.23467996,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913700108,1.57130824,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913700339,1.595192,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913700563,1.59519191,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913701004,1.60486355,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913701193,1.59519191,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913701342,1.59519182,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913701938,1.59519191,103390.0,103380.0,0.01974884]
["bitfinex","BTCUSD",1746913702376,1.60486365,103390.0,103380.0,0.01974941]
["bitfinex","BTCUSD",1746913702602,0.93323651,103390.0,103380.0,0.01974941]
["bitfinex","BTCUSD",1746913702824,1.11700745,103390.0,103380.0,0.01007721]
["bitfinex","BTCUSD",1746913703043,0.04355821,103380.0,103370.0,0.02902083]
["bitfinex","BTCUSD",1746913703260,1.01516103,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913703479,1.01274184,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913703692,1.39842483,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913703914,1.31274184,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913704106,1.31434184,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913705192,0.64108519,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913705393,0.97771347,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913705610,0.95836821,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913706240,1.05422251,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913706886,0.96804079,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913707314,0.95836821,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913707520,0.96804098,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913707881,0.95836821,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913708090,0.96804088,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913708540,0.2962543,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913708755,0.3440543,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913708967,0.7339743,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913709396,0.74851515,103380.0,103370.0,0.02916347]
["bitfinex","BTCUSD",1746913709601,0.74851515,103380.0,103370.0,0.06076347]
["bitfinex","BTCUSD",1746913709602,0.2835743,103380.0,103370.0,0.06076347]
["bitfinex","BTCUSD",1746913713698,0.2812943,103380.0,103370.0,0.06076347]
["bitfinex","BTCUSD",1746913715172,0.0958543,103380.0,103370.0,0.39739175]
["bitfinex","BTCUSD",1746913715601,0.18468,103390.0,103380.0,0.06131801]
["bitfinex","BTCUSD",1746913715810,0.2805343,103390.0,103380.0,0.39794629]
["bitfinex","BTCUSD",1746913716251,0.2755343,103390.0,103380.0,0.39794629]
["bitfinex","BTCUSD",1746913717774,0.2755343,103390.0,103380.0,0.4077915]
["bitfinex","BTCUSD",1746913718638,0.0958543,103390.0,103380.0,0.4077915]
["bitfinex","BTCUSD",1746913719724,0.19532,103400.0,103390.0,0.06141522]
["bitfinex","BTCUSD",1746913719969,0.2911743,103400.0,103390.0,0.3980435]
["bitfinex","BTCUSD",1746913720215,0.0958543,103400.0,103390.0,0.3980435]
["bitfinex","BTCUSD",1746913720441,0.0958543,103400.0,103390.0,0.06141522]
["bitfinex","BTCUSD",1746913720661,0.1128131,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913720891,0.65317837,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913721131,0.66043075,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913721358,0.89076042,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913721816,0.87437417,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913723568,0.79702343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913725554,0.46039515,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913725764,0.79702343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913731322,0.46039515,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913731762,0.79702343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913733339,0.97714343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913736823,1.07299773,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913737060,0.97714343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913737297,1.03519343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913737512,0.97714343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913738144,1.39470343,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913739055,1.0335343,103400.0,103390.0,0.04461522]
["bitfinex","BTCUSD",1746913739282,1.2071343,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913739483,1.27199515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913739839,1.32199515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913741098,1.27199515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913741323,1.22199515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913741533,1.27199515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913744105,0.92999515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913744337,0.70807515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913744542,0.87991515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913745167,0.87959515,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913745602,0.8648943,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913746755,0.6935343,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913746968,0.8645743,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913749277,0.8145743,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913756462,0.8117743,103400.0,103390.0,0.06081522]
["bitfinex","BTCUSD",1746913758654,0.3942143,103400.0,103380.0,0.25722239]
["bitfinex","BTCUSD",1746913758857,0.3942143,103400.0,103380.0,0.03684069]
["bitfinex","BTCUSD",1746913759670,0.3952143,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913760299,0.3944143,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913761649,0.3934143,103400.0,103390.0,0.02901522]
["bitfinex","BTCUSD",1746913761864,0.3934143,103400.0,103390.0,0.06051522]
["bitfinex","BTCUSD",1746913762088,0.3935743,103400.0,103390.0,0.06051522]
["bitfinex","BTCUSD",1746913763889,0.3929743,103400.0,103390.0,0.3971435]
["bitfinex","BTCUSD",1746913764140,0.3929743,103400.0,103390.0,0.06051522]
["bitfinex","BTCUSD",1746913767473,0.0468543,103400.0,103390.0,5.4561705]
["bitfinex","BTCUSD",1746913767656,0.0468543,103400.0,103390.0,1.9277435]
["bitfinex","BTCUSD",1746913768061,0.001,103400.0,103390.0,1.9277435]
["bitfinex","BTCUSD",1746913768308,0.002,103410.0,103400.0,0.4002124]
["bitfinex","BTCUSD",1746913768558,0.0978543,103410.0,103400.0,0.73684068]
["bitfinex","BTCUSD",1746913770012,0.0988543,103410.0,103400.0,0.73684068]
["bitfinex","BTCUSD",1746913771033,0.0988543,103410.0,103400.0,0.74645866]
["bitfinex","BTCUSD",1746913772986,0.0988543,103410.0,103400.0,0.40983038]
["bitfinex","BTCUSD",1746913773197,0.0988543,103410.0,103400.0,0.74645866]
["bitfinex","BTCUSD",1746913775304,0.0988543,103410.0,103400.0,0.40983038]
["bitfinex","BTCUSD",1746913775545,0.0988543,103410.0,103400.0,0.74645866]
["bitfinex","BTCUSD",1746913778798,0.0988543,103410.0,103400.0,1.01285866]
["bitfinex","BTCUSD",1746913780525,0.0988543,103410.0,103400.0,0.91955866]
["bitfinex","BTCUSD",1746913783856,0.003,103410.0,103400.0,0.91955866]
["bitfinex","BTCUSD",1746913787773,0.003,103410.0,103400.0,1.02425256]
["bitfinex","BTCUSD",1746913788766,0.003,103410.0,103400.0,0.85115256]
["bitfinex","BTCUSD",1746913789157,0.003,103410.0,103400.0,2.21325256]
["bitfinex","BTCUSD",1746913789360,0.003,103410.0,103400.0,0.96173038]
["bitfinex","BTCUSD",1746913789759,0.003,103410.0,103400.0,1.38855256]
["bitfinex","BTCUSD",1746913790899,0.003,103410.0,103400.0,1.73313792]
["bitfinex","BTCUSD",1746913791318,0.003,103410.0,103400.0,1.51247683]
["bitfinex","BTCUSD",1746913791768,0.002,103410.0,103400.0,1.51247683]
["bitfinex","BTCUSD",1746913791982,0.002,103410.0,103400.0,1.51347683]
["bitfinex","BTCUSD",1746913792202,0.002,103410.0,103400.0,1.74867877]
["bitfinex","BTCUSD",1746913792426,0.002,103410.0,103400.0,1.74967877]
["bitfinex","BTCUSD",1746913792824,0.002,103410.0,103400.0,1.90551877]
["bitfinex","BTCUSD",1746913793034,0.002,103410.0,103400.0,1.93575486]
["bitfinex","BTCUSD",1746913794114,0.002,103410.0,103400.0,2.09119486]
["bitfinex","BTCUSD",1746913795447,0.002,103410.0,103400.0,2.50609486]
["bitfinex","BTCUSD",1746913797659,0.002,103410.0,103400.0,2.53303019]
["bitfinex","BTCUSD",1746913798066,0.002,103410.0,103400.0,2.54882019]
["bitfinex","BTCUSD",1746913799174,0.002,103410.0,103400.0,2.3281591]
["bitfinex","BTCUSD",1746913800012,0.002,103410.0,103400.0,1.7907591]
["bitfinex","BTCUSD",1746913800425,0.002,103410.0,103400.0,6.73044719]
["bitfinex","BTCUSD",1746913800637,0.002,103410.0,103400.0,6.0833791]
["bitfinex","BTCUSD",1746913801002,0.002,103410.0,103400.0,6.30404019]
["bitfinex","BTCUSD",1746913801404,0.002,103410.0,103400.0,5.89564019]
["bitfinex","BTCUSD",1746913801624,0.002,103410.0,103400.0,5.27874019]
["bitfinex","BTCUSD",1746913801833,0.002,103410.0,103400.0,5.25694019]
["bitfinex","BTCUSD",1746913802025,0.002,103410.0,103400.0,5.20824019]
["bitfinex","BTCUSD",1746913802279,0.002,103410.0,103400.0,5.02494019]
["bitfinex","BTCUSD",1746913802528,0.002,103410.0,103400.0,4.70434019]
["bitfinex","BTCUSD",1746913805150,0.002,103410.0,103400.0,3.44574301]
["bitfinex","BTCUSD",1746913805359,0.002,103410.0,103400.0,3.36224301]
["bitfinex","BTCUSD",1746913805580,0.002,103410.0,103400.0,3.5829041]
["bitfinex","BTCUSD",1746913808981,0.002,103410.0,103400.0,3.36224301]
["bitfinex","BTCUSD",1746913809391,0.002,103410.0,103400.0,3.5829041]
["bitfinex","BTCUSD",1746913809771,0.002,103410.0,103400.0,3.36224301]
["bitfinex","BTCUSD",1746913810853,0.002,103410.0,103400.0,1.60504301]
["bitfinex","BTCUSD",1746913811025,0.002,103410.0,103400.0,5.97844301]
["bitfinex","BTCUSD",1746913812262,0.002,103410.0,103400.0,5.94824301]
["bitfinex","BTCUSD",1746913812662,0.002,103410.0,103400.0,6.1689041]
["bitfinex","BTCUSD",1746913813094,0.002,103410.0,103400.0,6.19914019]
["bitfinex","BTCUSD",1746913814158,0.002,103410.0,103400.0,6.04334019]
["bitfinex","BTCUSD",1746913814360,0.002,103410.0,103400.0,6.35094019]
["bitfinex","BTCUSD",1746913814939,0.002,103410.0,103400.0,6.3508997]
["bitfinex","BTCUSD",1746913817758,0.002,103410.0,103400.0,6.32066361]
["bitfinex","BTCUSD",1746913818837,0.002,103410.0,103400.0,6.12586361]
["bitfinex","BTCUSD",1746913819052,0.002,103410.0,103400.0,5.02846361]
["bitfinex","BTCUSD",1746913819325,0.002,103410.0,103400.0,4.27736361]
["bitfinex","BTCUSD",1746913821239,0.002,103410.0,103400.0,3.88145637]
["bitfinex","BTCUSD",1746913821903,0.002,103410.0,103400.0,3.91046877]
["bitfinex","BTCUSD",1746913823336,0.002,103410.0,103400.0,4.25046877]
["bitfinex","BTCUSD",1746913823510,0.002,103410.0,103400.0,4.28070486]
["bitfinex","BTCUSD",1746913823717,0.002,103410.0,103400.0,4.3076674]
["bitfinex","BTCUSD",1746913825103,0.002,103410.0,103400.0,3.62028413]
["bitfinex","BTCUSD",1746913825369,0.002,103410.0,103400.0,3.4325674]
["bitfinex","BTCUSD",1746913826473,0.002,103410.0,103400.0,2.77058413]
["bitfinex","BTCUSD",1746913826683,0.002,103410.0,103400.0,3.4325674]
["bitfinex","BTCUSD",1746913832426,0.002,103410.0,103400.0,2.0077674]
["bitfinex","BTCUSD",1746913832651,0.002,103410.0,103400.0,6.7267944]
["bitfinex","BTCUSD",1746913832903,0.002,103410.0,103400.0,2.05948292]
["bitfinex","BTCUSD",1746913833143,0.002,103410.0,103400.0,2.0239051]
["bitfinex","BTCUSD",1746913833396,0.02443642,103410.0,103400.0,1.5444051]
["bitfinex","BTCUSD",1746913833615,0.04063642,103410.0,103400.0,1.2821051]
["bitfinex","BTCUSD",1746913833840,0.0336,103410.0,103400.0,1.2821051]
["bitfinex","BTCUSD",1746913834278,0.04063642,103410.0,103400.0,1.2821051]
["bitfinex","BTCUSD",1746913834559,0.04063642,103410.0,103400.0,0.8672051]
["bitfinex","BTCUSD",1746913837710,0.04063642,103410.0,103400.0,0.8217051]
["bitfinex","BTCUSD",1746913838470,0.04063642,103410.0,103400.0,0.79474256]
["bitfinex","BTCUSD",1746913840472,0.00903642,103410.0,103400.0,0.79474256]
["bitfinex","BTCUSD",1746913840907,0.00903642,103410.0,103400.0,0.65634256]
["bitfinex","BTCUSD",1746913841511,0.00903642,103410.0,103400.0,0.68329914]
["bitfinex","BTCUSD",1746913841731,0.00903642,103410.0,103400.0,0.65634256]
["bitfinex","BTCUSD",1746913842383,0.02433642,103410.0,103400.0,0.65634256]
["bitfinex","BTCUSD",1746913842620,0.02433642,103410.0,103400.0,0.49774256]
["bitfinex","BTCUSD",1746913844205,0.02433642,103410.0,103400.0,0.27708147]
["bitfinex","BTCUSD",1746913844416,0.04013642,103410.0,103400.0,0.05642038]
["bitfinex","BTCUSD",1746913844655,0.04013642,103410.0,103400.0,0.49774256]
["bitfinex","BTCUSD",1746913846527,0.04013642,103410.0,103400.0,0.48195256]
["bitfinex","BTCUSD",1746913850798,0.13599072,103410.0,103400.0,0.04063038]
["bitfinex","BTCUSD",1746913851019,0.13599072,103410.0,103400.0,0.0310124]
["bitfinex","BTCUSD",1746913851658,0.47599072,103410.0,103400.0,0.0310124]
["bitfinex","BTCUSD",1746913851868,0.47599072,103410.0,103400.0,0.0300124]
["bitfinex","BTCUSD",1746913852078,0.47599072,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913852305,0.68581064,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913852515,0.68821157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913852800,0.68921157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913852990,1.32819266,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913853196,1.29709266,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913853553,1.07643157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913853787,1.07803157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913853926,1.07703157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913854122,1.08073157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913854557,1.02973157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913854771,1.07973157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913854969,1.08073157,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913861800,1.30139266,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913861979,1.17658587,103410.0,103400.0,0.0290124]
["bitfinex","BTCUSD",1746913862356,1.09040106,103410.0,103400.0,0.0263124]
["bitfinex","BTCUSD",1746913862580,1.11941094,103410.0,103400.0,0.02901259]
["bitfinex","BTCUSD",1746913862788,1.11941094,103410.0,103400.0,0.02901258]
["bitfinex","BTCUSD",1746913862789,1.31281583,103410.0,103400.0,0.02901258]
["bitfinex","BTCUSD",1746913862993,1.1097407,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913863194,1.55106288,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913863389,1.55106279,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913863608,1.54139292,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913863834,1.65658704,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913864062,1.56073265,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913864526,1.50106269,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913865059,1.48172324,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913865297,1.49139292,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913865603,1.48172324,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913865846,1.49139283,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913866163,1.51073247,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913866659,1.51073238,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913866783,1.50106251,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913867015,1.55106251,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913867229,1.5010626,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913867869,1.6027626,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913868083,1.44541283,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913868299,1.84273681,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913868958,1.83306713,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913869762,1.73721283,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913870472,1.72754324,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913870911,1.73721292,103410.0,103400.0,0.0386831]
["bitfinex","BTCUSD",1746913871092,1.73721292,103410.0,103390.0,0.00967136]
["bitfinex","BTCUSD",1746913871093,0.34,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913871305,0.7224943,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913871437,0.72927083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913872817,0.73027083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913876867,0.39027083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913877468,0.61093192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913877670,0.39027083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913881321,0.24699083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913881549,0.38871083,103380.0,103370.0,0.05134694]
["bitfinex","BTCUSD",1746913881782,0.10363083,103380.0,103370.0,0.05134694]
["bitfinex","BTCUSD",1746913882002,0.38851083,103380.0,103370.0,0.05134694]
["bitfinex","BTCUSD",1746913900804,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913901679,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913902144,0.60817192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913902373,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913902591,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913902807,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913903027,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913903687,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913903896,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913904323,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913904776,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913906073,0.60917192,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913906712,0.38851083,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913907572,1.45181585,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913907783,1.36501277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913907994,1.66468497,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913908457,1.43435168,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913908718,1.44302398,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913908963,1.99187304,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913909189,1.99187294,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913909421,1.44502398,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913909688,1.66568507,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913910803,1.66568497,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913910987,1.65601277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913911202,1.43535168,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913911406,1.65601277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913912645,1.43535168,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913912841,1.44502388,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913913000,1.66568497,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913913199,1.65601277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913913423,1.66568497,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913913631,1.44502388,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913913824,1.66568497,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913914029,1.66568507,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913914233,1.52120598,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913914430,1.97220036,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913914604,1.96252816,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913916208,1.42535168,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913916412,1.64601277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913918487,0.96471277,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913921710,0.61253168,103380.0,103370.0,0.01934694]
["bitfinex","BTCUSD",1746913921936,0.95937192,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913922182,0.58799083,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913922458,0.72863083,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913922678,0.79317168,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913923112,0.74317168,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913923236,0.79317168,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913924999,0.74317168,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913925197,0.79317168,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913926401,0.77863083,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913929772,0.77863083,103380.0,103370.0,0.05416809]
["bitfinex","BTCUSD",1746913932494,0.77863083,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913935268,0.77859083,103380.0,103370.0,0.05114694]
["bitfinex","BTCUSD",1746913935990,0.77859083,103380.0,103370.0,0.05416783]
["bitfinex","BTCUSD",1746913944558,0.77859083,103380.0,103330.0,0.38542796]
["bitfinex","BTCUSD",1746913944715,0.77859083,103380.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746913944716,0.10027322,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746913945065,0.10699332,103370.0,103360.0,0.0193488]
["bitfinex","BTCUSD",1746913947627,0.1045744,103370.0,103360.0,0.0518488]
["bitfinex","BTCUSD",1746913947841,0.1065744,103370.0,103360.0,0.0518488]
["bitfinex","BTCUSD",1746913956764,0.1065744,103370.0,103360.0,0.0548697]
["bitfinex","BTCUSD",1746913959665,0.2471744,103370.0,103360.0,0.0548697]
["bitfinex","BTCUSD",1746913969331,0.2471744,103370.0,103340.0,0.56066109]
["bitfinex","BTCUSD",1746913969522,0.1404,103360.0,103350.0,0.01935068]
["bitfinex","BTCUSD",1746913969722,0.24295974,103360.0,103350.0,0.01935068]
["bitfinex","BTCUSD",1746913972322,0.24295974,103360.0,103350.0,0.05015068]
["bitfinex","BTCUSD",1746913972479,0.24295974,103360.0,103350.0,0.27081177]
["bitfinex","BTCUSD",1746913973307,0.24295974,103360.0,103350.0,0.05015068]
["bitfinex","BTCUSD",1746913973556,0.24295974,103360.0,103350.0,0.27081177]
["bitfinex","BTCUSD",1746913973919,0.24295974,103360.0,103350.0,0.05015068]
["bitfinex","BTCUSD",1746913974121,0.10255974,103360.0,103350.0,0.05015068]
["bitfinex","BTCUSD",1746913975149,0.10255974,103360.0,103350.0,0.61081177]
["bitfinex","BTCUSD",1746913976837,0.10255974,103360.0,103350.0,0.58001177]
["bitfinex","BTCUSD",1746913977052,0.10255974,103360.0,103350.0,0.61066659]
["bitfinex","BTCUSD",1746913977937,0.10255974,103360.0,103350.0,0.0500055]
["bitfinex","BTCUSD",1746913978166,0.10255974,103360.0,103350.0,0.27066659]
["bitfinex","BTCUSD",1746913979726,0.10255974,103360.0,103350.0,0.61066659]
["bitfinex","BTCUSD",1746913979946,0.10255974,103360.0,103350.0,0.64276659]
["bitfinex","BTCUSD",1746913981341,0.00670544,103360.0,103350.0,0.64276659]
["bitfinex","BTCUSD",1746913982096,0.00670544,103360.0,103350.0,0.64578703]
["bitfinex","BTCUSD",1746913986404,0.00670544,103360.0,103350.0,4.99474812]
["bitfinex","BTCUSD",1746913986702,0.00670544,103360.0,103350.0,5.40964812]
["bitfinex","BTCUSD",1746913986810,0.00896474,103360.0,103350.0,5.40964812]
["bitfinex","BTCUSD",1746913987493,0.00896474,103360.0,103350.0,5.46937458]
["bitfinex","BTCUSD",1746913987949,0.002,103370.0,103360.0,0.40062362]
["bitfinex","BTCUSD",1746913988143,0.002,103370.0,103360.0,5.61861883]
["bitfinex","BTCUSD",1746913988651,0.002,103370.0,103360.0,5.59162762]
["bitfinex","BTCUSD",1746913989374,0.002,103370.0,103360.0,6.24172956]
["bitfinex","BTCUSD",1746913989608,0.00014269,103380.0,103370.0,0.90573308]
["bitfinex","BTCUSD",1746913989829,0.00014269,103380.0,103370.0,5.62476008]
["bitfinex","BTCUSD",1746913990956,0.00240293,103390.0,103380.0,0.40101801]
["bitfinex","BTCUSD",1746913991188,0.00240293,103390.0,103380.0,5.89242343]
["bitfinex","BTCUSD",1746913991411,0.00919029,103390.0,103380.0,5.92307825]
["bitfinex","BTCUSD",1746913991625,0.00240293,103390.0,103380.0,5.9558135]
["bitfinex","BTCUSD",1746913992051,0.00919029,103390.0,103380.0,5.9558135]
["bitfinex","BTCUSD",1746913992277,0.00240293,103390.0,103380.0,5.9558135]
["bitfinex","BTCUSD",1746913992486,0.00919029,103390.0,103380.0,5.9558135]
["bitfinex","BTCUSD",1746913992700,0.00240293,103390.0,103380.0,5.9558135]
["bitfinex","BTCUSD",1746913993527,0.00240293,103390.0,103380.0,6.5126735]
["bitfinex","BTCUSD",1746913993743,0.002,103410.0,103400.0,1.06299567]
["bitfinex","BTCUSD",1746913993961,0.00204759,103410.0,103400.0,6.26031274]
["bitfinex","BTCUSD",1746913994176,0.00204759,103410.0,103400.0,6.41550089]
["bitfinex","BTCUSD",1746913994415,0.002,103430.0,103420.0,0.06100679]
["bitfinex","BTCUSD",1746913994629,0.10474361,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746913994858,0.26886188,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746913995073,0.27577114,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746913996795,0.27577114,103430.0,103420.0,0.03100679]
["bitfinex","BTCUSD",1746913996973,0.27577114,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746913999026,0.52097308,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746913999260,0.86097308,103430.0,103420.0,0.02900679]
["bitfinex","BTCUSD",1746914001306,0.0819,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914001561,0.95819348,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914001783,0.96270745,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914003022,0.96470745,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914003239,0.96770745,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914003453,1.18836854,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914003694,1.29876369,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914003931,0.90138721,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914004113,1.1220483,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914004695,1.1320483,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914004913,0.91138721,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914005329,0.69704636,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914005547,0.66514636,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914005761,0.80494636,103420.0,103410.0,0.01933926]
["bitfinex","BTCUSD",1746914006377,0.66514636,103420.0,103410.0,0.24000035]
["bitfinex","BTCUSD",1746914006588,0.24770636,103420.0,103410.0,0.05153926]
["bitfinex","BTCUSD",1746914006810,0.24770636,103420.0,103410.0,0.61220035]
["bitfinex","BTCUSD",1746914007222,0.24770636,103420.0,103410.0,0.64285517]
["bitfinex","BTCUSD",1746914007945,0.10778636,103420.0,103410.0,0.70299092]
["bitfinex","BTCUSD",1746914008166,0.01193206,103420.0,103410.0,0.70299092]
["bitfinex","BTCUSD",1746914008386,0.00893206,103420.0,103410.0,4.08859092]
["bitfinex","BTCUSD",1746914008610,0.00893206,103420.0,103410.0,3.55869092]
["bitfinex","BTCUSD",1746914009265,0.00693206,103420.0,103410.0,3.55869092]
["bitfinex","BTCUSD",1746914009970,0.00693206,103420.0,103410.0,3.89969092]
["bitfinex","BTCUSD",1746914010192,0.00693206,103420.0,103410.0,3.90169092]
["bitfinex","BTCUSD",1746914010825,0.00693206,103420.0,103410.0,3.93311678]
["bitfinex","BTCUSD",1746914011041,0.00693206,103420.0,103410.0,3.96371678]
["bitfinex","BTCUSD",1746914011688,0.00693206,103420.0,103410.0,4.10255634]
["bitfinex","BTCUSD",1746914012113,0.00304758,103430.0,103420.0,0.34]
["bitfinex","BTCUSD",1746914012319,0.00304758,103430.0,103420.0,5.42579505]
["bitfinex","BTCUSD",1746914012535,0.00915578,103430.0,103420.0,5.45644987]
["bitfinex","BTCUSD",1746914012746,0.00304758,103430.0,103420.0,5.45644987]
["bitfinex","BTCUSD",1746914013800,0.00304758,103430.0,103420.0,5.45944987]
["bitfinex","BTCUSD",1746914014421,0.00504758,103430.0,103420.0,5.45944987]
["bitfinex","BTCUSD",1746914014837,0.00304758,103430.0,103420.0,5.45944987]
["bitfinex","BTCUSD",1746914015057,0.00304758,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914015713,0.00916633,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914015931,0.00304758,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914016141,0.00916633,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914016347,0.00304758,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914016970,0.00916633,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914017152,0.00304758,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914017551,0.00925306,103430.0,103420.0,5.47609355]
["bitfinex","BTCUSD",1746914023384,0.00925306,103430.0,103420.0,5.47709355]
["bitfinex","BTCUSD",1746914023385,0.00414734,103430.0,103420.0,5.47709355]
["bitfinex","BTCUSD",1746914023582,0.00595012,103430.0,103420.0,5.47709355]
["bitfinex","BTCUSD",1746914023775,0.01579016,103450.0,103420.0,5.47709355]
["bitfinex","BTCUSD",1746914024009,0.00595012,103430.0,103420.0,0.39124368]
["bitfinex","BTCUSD",1746914024225,0.1121203,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746914024449,0.1121203,103450.0,103440.0,0.67616805]
["bitfinex","BTCUSD",1746914024684,0.1121203,103450.0,103440.0,0.70682287]
["bitfinex","BTCUSD",1746914025706,0.1151203,103450.0,103440.0,0.70682287]
["bitfinex","BTCUSD",1746914028207,0.1305203,103450.0,103440.0,0.70682287]
["bitfinex","BTCUSD",1746914030870,0.13650866,103450.0,103440.0,0.70682287]
["bitfinex","BTCUSD",1746914033183,0.13650866,103450.0,103440.0,1.04299092]
["bitfinex","BTCUSD",1746914033379,0.02525436,103450.0,103440.0,1.05959092]
["bitfinex","BTCUSD",1746914034263,0.02525436,103450.0,103440.0,0.8115877]
["bitfinex","BTCUSD",1746914035355,0.02525436,103450.0,103440.0,0.37065482]
["bitfinex","BTCUSD",1746914035595,0.02525436,103450.0,103440.0,0.8115877]
["bitfinex","BTCUSD",1746914035816,0.02525436,103450.0,103440.0,0.37065482]
["bitfinex","BTCUSD",1746914036051,0.02525436,103450.0,103440.0,1.04261168]
["bitfinex","BTCUSD",1746914036268,0.02525436,103450.0,103440.0,4.45681168]
["bitfinex","BTCUSD",1746914036482,0.02525436,103450.0,103440.0,5.53601168]
["bitfinex","BTCUSD",1746914037153,0.02525436,103450.0,103440.0,4.86405482]
["bitfinex","BTCUSD",1746914037341,0.02525436,103450.0,103440.0,5.51961168]
["bitfinex","BTCUSD",1746914039119,0.02525436,103450.0,103440.0,4.84765482]
["bitfinex","BTCUSD",1746914039355,0.02525436,103450.0,103440.0,5.53601168]
["bitfinex","BTCUSD",1746914040507,0.02525436,103450.0,103440.0,2.30015609]
["bitfinex","BTCUSD",1746914040711,0.02525436,103450.0,103440.0,1.59975482]
["bitfinex","BTCUSD",1746914040946,0.02525436,103450.0,103440.0,1.84151168]
["bitfinex","BTCUSD",1746914041620,0.05675436,103450.0,103440.0,0.70289411]
["bitfinex","BTCUSD",1746914041857,0.05675436,103450.0,103440.0,1.06952736]
["bitfinex","BTCUSD",1746914042080,0.04055436,103450.0,103440.0,1.06952736]
["bitfinex","BTCUSD",1746914042582,0.05675436,103450.0,103440.0,0.36691568]
["bitfinex","BTCUSD",1746914042800,0.05675436,103450.0,103440.0,0.70289411]
["bitfinex","BTCUSD",1746914043060,0.15260866,103450.0,103440.0,0.67597843]
["bitfinex","BTCUSD",1746914044124,0.15260866,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746914044384,0.15260866,103450.0,103440.0,0.67597843]
["bitfinex","BTCUSD",1746914045047,0.15260866,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746914045274,0.15260866,103450.0,103440.0,0.67597843]
["bitfinex","BTCUSD",1746914045491,0.15260866,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746914045713,0.15260866,103450.0,103440.0,0.67597843]
["bitfinex","BTCUSD",1746914047591,0.15260866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914048285,0.15260866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914048505,0.15260866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914049107,0.15260866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914049628,0.15260866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914049973,0.15260866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914050208,0.15260866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914051219,0.15260866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914051600,0.15260866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914053455,0.13640866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914053663,0.13640866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914054320,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914054527,0.15150866,103450.0,103440.0,0.67697843]
["bitfinex","BTCUSD",1746914057932,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914058610,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914058797,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914059334,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914059548,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914061153,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914061398,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914063455,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914063661,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914064101,0.15150866,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914064305,0.15150866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914065204,0.13640866,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914065581,0.02525436,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914065955,0.04025436,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914066550,0.02525436,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914069792,0.02728996,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914070641,0.02728996,103450.0,103440.0,0.341]
["bitfinex","BTCUSD",1746914070846,0.02728996,103450.0,103440.0,0.78199778]
["bitfinex","BTCUSD",1746914071231,0.02728996,103450.0,103440.0,0.8284526]
["bitfinex","BTCUSD",1746914071451,0.02728996,103450.0,103440.0,0.8445526]
["bitfinex","BTCUSD",1746914072151,0.02728996,103450.0,103440.0,5.5635796]
["bitfinex","BTCUSD",1746914074543,0.02728996,103450.0,103440.0,5.12258182]
["bitfinex","BTCUSD",1746914074775,0.02728996,103450.0,103440.0,5.5635796]
["bitfinex","BTCUSD",1746914077704,0.02728996,103450.0,103440.0,5.5645796]
["bitfinex","BTCUSD",1746914081273,0.02728996,103450.0,103440.0,5.5484796]
["bitfinex","BTCUSD",1746914082783,0.02728996,103450.0,103440.0,4.5213526]
["bitfinex","BTCUSD",1746914083394,0.02728996,103450.0,103440.0,4.08035482]
["bitfinex","BTCUSD",1746914083594,0.02728996,103450.0,103440.0,4.5213526]
["bitfinex","BTCUSD",1746914083809,0.02728996,103450.0,103440.0,4.7688088]
["bitfinex","BTCUSD",1746914083988,0.02728996,103450.0,103440.0,4.08035482]
["bitfinex","BTCUSD",1746914084390,0.02728996,103450.0,103440.0,4.25640763]
["bitfinex","BTCUSD",1746914084586,0.02728996,103450.0,103440.0,3.05060985]
["bitfinex","BTCUSD",1746914084847,0.02728996,103450.0,103440.0,3.39700763]
["bitfinex","BTCUSD",1746914085297,0.02728996,103450.0,103440.0,3.3700526]
["bitfinex","BTCUSD",1746914085520,0.02728996,103450.0,103440.0,0.8294526]
["bitfinex","BTCUSD",1746914085747,0.02728996,103450.0,103440.0,3.54625482]
["bitfinex","BTCUSD",1746914085955,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914086173,0.02728996,103450.0,103440.0,2.84660734]
["bitfinex","BTCUSD",1746914087430,0.02728996,103450.0,103440.0,2.40560956]
["bitfinex","BTCUSD",1746914087637,0.02728996,103450.0,103440.0,2.84660734]
["bitfinex","BTCUSD",1746914087846,0.02728996,103450.0,103440.0,2.40560956]
["bitfinex","BTCUSD",1746914088088,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914088298,0.02728996,103450.0,103440.0,2.4951526]
["bitfinex","BTCUSD",1746914089143,0.02728996,103450.0,103440.0,2.4796526]
["bitfinex","BTCUSD",1746914089389,0.02728996,103450.0,103440.0,2.03865482]
["bitfinex","BTCUSD",1746914089617,0.02728996,103450.0,103440.0,2.4796526]
["bitfinex","BTCUSD",1746914091407,0.02728996,103450.0,103440.0,2.03865482]
["bitfinex","BTCUSD",1746914091624,0.02728996,103450.0,103440.0,2.4796526]
["bitfinex","BTCUSD",1746914091854,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914092299,0.02728996,103450.0,103440.0,2.37865482]
["bitfinex","BTCUSD",1746914092542,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914092776,0.02728996,103450.0,103440.0,2.37865482]
["bitfinex","BTCUSD",1746914093006,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914093744,0.02728996,103450.0,103440.0,2.37865482]
["bitfinex","BTCUSD",1746914093980,0.02728996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914094196,0.02628996,103450.0,103440.0,2.8196526]
["bitfinex","BTCUSD",1746914094410,0.02628996,103450.0,103440.0,2.8206526]
["bitfinex","BTCUSD",1746914095040,0.02628996,103450.0,103440.0,2.37965482]
["bitfinex","BTCUSD",1746914095307,0.02428996,103450.0,103440.0,2.36385482]
["bitfinex","BTCUSD",1746914095536,0.02428996,103450.0,103440.0,3.2197526]
["bitfinex","BTCUSD",1746914096658,0.02428996,103450.0,103440.0,3.2359526]
["bitfinex","BTCUSD",1746914098131,0.02528996,103450.0,103440.0,3.07329829]
["bitfinex","BTCUSD",1746914099966,0.02528996,103450.0,103440.0,2.63230051]
["bitfinex","BTCUSD",1746914100190,0.02528996,103450.0,103440.0,3.07329829]
["bitfinex","BTCUSD",1746914104727,0.02528996,103450.0,103440.0,3.08829829]
["bitfinex","BTCUSD",1746914104986,0.02528996,103450.0,103440.0,5.81712578]
["bitfinex","BTCUSD",1746914105223,0.02528996,103450.0,103440.0,5.80212578]
["bitfinex","BTCUSD",1746914105719,0.02528996,103450.0,103440.0,5.83022603]
["bitfinex","BTCUSD",1746914105950,0.02528996,103450.0,103440.0,1.24119803]
["bitfinex","BTCUSD",1746914106170,0.02528996,103450.0,103440.0,5.83022603]
["bitfinex","BTCUSD",1746914106390,0.02528996,103450.0,103440.0,6.05072492]
["bitfinex","BTCUSD",1746914106822,0.02528996,103450.0,103440.0,5.83022603]
["bitfinex","BTCUSD",1746914107694,0.02528996,103450.0,103440.0,6.05072492]
["bitfinex","BTCUSD",1746914108123,0.02528996,103450.0,103440.0,6.07766475]
["bitfinex","BTCUSD",1746914108633,0.02528996,103450.0,103440.0,5.52656323]
["bitfinex","BTCUSD",1746914108856,0.02528996,103450.0,103440.0,6.21650431]
["bitfinex","BTCUSD",1746914109839,0.04862668,103470.0,103440.0,6.21650431]
["bitfinex","BTCUSD",1746914109840,0.01812668,103470.0,103460.0,1.04793752]
["bitfinex","BTCUSD",1746914110066,0.01812668,103470.0,103460.0,6.14771982]
["bitfinex","BTCUSD",1746914110067,0.01826935,103470.0,103460.0,6.14771982]
["bitfinex","BTCUSD",1746914110300,0.05629979,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746914110529,0.05629979,103490.0,103480.0,4.929028]
["bitfinex","BTCUSD",1746914110756,0.05629979,103490.0,103480.0,5.49569373]
["bitfinex","BTCUSD",1746914111240,0.04059979,103490.0,103480.0,5.05469595]
["bitfinex","BTCUSD",1746914111472,0.04059979,103490.0,103480.0,5.00096573]
["bitfinex","BTCUSD",1746914111695,0.04779242,103490.0,103480.0,5.04043007]
["bitfinex","BTCUSD",1746914111918,0.04779242,103490.0,103480.0,4.81993118]
["bitfinex","BTCUSD",1746914112149,0.04779242,103490.0,103480.0,5.04043007]
["bitfinex","BTCUSD",1746914112372,0.0437726,103520.0,103490.0,0.38779242]
["bitfinex","BTCUSD",1746914112593,0.0437726,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746914112594,0.0752726,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746914112809,0.07541527,103520.0,103510.0,3.70119889]
["bitfinex","BTCUSD",1746914113026,0.07541527,103520.0,103510.0,3.79516684]
["bitfinex","BTCUSD",1746914113246,0.05971527,103520.0,103510.0,3.57466795]
["bitfinex","BTCUSD",1746914113464,0.05971527,103520.0,103510.0,3.79516684]
["bitfinex","BTCUSD",1746914113899,0.05471527,103520.0,103510.0,4.03001017]
["bitfinex","BTCUSD",1746914114138,0.07041527,103520.0,103510.0,3.58901239]
["bitfinex","BTCUSD",1746914114380,0.07041527,103520.0,103510.0,3.00111128]
["bitfinex","BTCUSD",1746914114631,0.07041527,103520.0,103510.0,1.33931128]
["bitfinex","BTCUSD",1746914114868,0.07041527,103520.0,103510.0,0.46566795]
["bitfinex","BTCUSD",1746914114869,0.16626957,103520.0,103510.0,0.46566795]
["bitfinex","BTCUSD",1746914115087,0.32350957,103520.0,103510.0,0.002]
["bitfinex","BTCUSD",1746914115277,0.32350957,103520.0,103510.0,0.12766795]
["bitfinex","BTCUSD",1746914115998,0.32350957,103520.0,103510.0,0.34816684]
["bitfinex","BTCUSD",1746914116295,0.32350957,103520.0,103510.0,0.12766795]
["bitfinex","BTCUSD",1746914116528,0.32350957,103520.0,103510.0,0.34816684]
["bitfinex","BTCUSD",1746914116750,0.32350957,103520.0,103510.0,0.28905424]
["bitfinex","BTCUSD",1746914116996,0.32350957,103520.0,103510.0,0.34616684]
["bitfinex","BTCUSD",1746914117242,0.32350957,103520.0,103510.0,0.12566795]
["bitfinex","BTCUSD",1746914117457,0.32350957,103520.0,103510.0,0.34616684]
["bitfinex","BTCUSD",1746914117665,0.32650957,103520.0,103510.0,0.34616684]
["bitfinex","BTCUSD",1746914118107,0.07341527,103520.0,103510.0,0.34616684]
["bitfinex","BTCUSD",1746914118323,0.07341527,103520.0,103510.0,4.93519484]
["bitfinex","BTCUSD",1746914118536,0.07341527,103520.0,103510.0,5.15569373]
["bitfinex","BTCUSD",1746914118775,0.05771527,103520.0,103510.0,5.27519484]
["bitfinex","BTCUSD",1746914119856,0.05771527,103520.0,103510.0,5.39020292]
["bitfinex","BTCUSD",1746914120085,0.06433372,103520.0,103510.0,5.39020292]
["bitfinex","BTCUSD",1746914122146,0.06433372,103520.0,103510.0,5.05469595]
["bitfinex","BTCUSD",1746914122350,0.07963372,103520.0,103510.0,5.39020292]
["bitfinex","BTCUSD",1746914122582,0.07963372,103520.0,103510.0,0.80117492]
["bitfinex","BTCUSD",1746914122743,0.07963372,103520.0,103510.0,5.39020292]
["bitfinex","BTCUSD",1746914123139,0.07963372,103520.0,103510.0,5.05469595]
["bitfinex","BTCUSD",1746914123347,0.07963372,103520.0,103510.0,5.39020292]
["bitfinex","BTCUSD",1746914123995,0.07963372,103520.0,103510.0,5.03347492]
["bitfinex","BTCUSD",1746914124199,0.07963372,103520.0,103510.0,4.69796795]
["bitfinex","BTCUSD",1746914124430,0.07963372,103520.0,103510.0,5.03347492]
["bitfinex","BTCUSD",1746914124635,0.04853372,103520.0,103510.0,5.03347492]
["bitfinex","BTCUSD",1746914124846,0.06443372,103520.0,103510.0,5.03347492]
["bitfinex","BTCUSD",1746914125040,0.06443372,103520.0,103510.0,4.63631577]
["bitfinex","BTCUSD",1746914125243,0.04853372,103520.0,103510.0,4.65241577]
["bitfinex","BTCUSD",1746914128449,0.04853372,103520.0,103510.0,5.06731577]
["bitfinex","BTCUSD",1746914129023,0.04853372,103520.0,103510.0,5.05121577]
["bitfinex","BTCUSD",1746914129393,0.04853372,103520.0,103510.0,4.7157088]
["bitfinex","BTCUSD",1746914129600,0.04853372,103520.0,103510.0,5.05121577]
["bitfinex","BTCUSD",1746914130034,0.04853372,103520.0,103510.0,5.55121577]
["bitfinex","BTCUSD",1746914130485,0.04853372,103520.0,103510.0,5.36025133]
["bitfinex","BTCUSD",1746914130705,0.04853372,103520.0,103510.0,5.43154966]
["bitfinex","BTCUSD",1746914133796,0.07993372,103520.0,103510.0,3.14480881]
["bitfinex","BTCUSD",1746914134242,0.07993372,103520.0,103510.0,3.1097792]
["bitfinex","BTCUSD",1746914134462,0.07993372,103520.0,103510.0,2.6948792]
["bitfinex","BTCUSD",1746914134890,0.07993372,103520.0,103510.0,1.18150881]
["bitfinex","BTCUSD",1746914135104,0.06363372,103520.0,103510.0,3.85680881]
["bitfinex","BTCUSD",1746914136208,0.04853372,103520.0,103510.0,4.74851093]
["bitfinex","BTCUSD",1746914136432,0.04853372,103520.0,103510.0,4.41300396]
["bitfinex","BTCUSD",1746914136645,1.42031133,103550.0,103540.0,0.37314085]
["bitfinex","BTCUSD",1746914136863,0.77684924,103550.0,103540.0,5.23916742]
["bitfinex","BTCUSD",1746914137076,0.77689678,103550.0,103540.0,4.56276742]
["bitfinex","BTCUSD",1746914137287,0.77689678,103550.0,103540.0,4.38636742]
["bitfinex","BTCUSD",1746914137513,0.77189678,103550.0,103540.0,4.38636742]
["bitfinex","BTCUSD",1746914137949,0.50351764,103550.0,103540.0,4.39036742]
["bitfinex","BTCUSD",1746914138081,0.50351764,103550.0,103540.0,4.35733781]
["bitfinex","BTCUSD",1746914138309,0.50351764,103550.0,103540.0,4.20217781]
["bitfinex","BTCUSD",1746914138513,0.50351764,103550.0,103540.0,4.21217781]
["bitfinex","BTCUSD",1746914138947,0.41870374,103550.0,103540.0,4.24720742]
["bitfinex","BTCUSD",1746914139194,0.04141548,103560.0,103540.0,4.33020742]
["bitfinex","BTCUSD",1746914139368,0.04189082,103560.0,103550.0,5.77760581]
["bitfinex","BTCUSD",1746914139563,0.00043535,103560.0,103550.0,5.77760581]
["bitfinex","BTCUSD",1746914139769,0.00273,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746914139973,0.00273,103570.0,103560.0,5.74756496]
["bitfinex","BTCUSD",1746914140200,0.05616534,103580.0,103570.0,0.0154]
["bitfinex","BTCUSD",1746914140418,0.05616534,103580.0,103570.0,6.56668191]
["bitfinex","BTCUSD",1746914140761,0.05616534,103580.0,103570.0,6.52659884]
["bitfinex","BTCUSD",1746914141501,0.05616534,103580.0,103570.0,6.53659884]
["bitfinex","BTCUSD",1746914141713,0.05621284,103580.0,103570.0,6.53659884]
["bitfinex","BTCUSD",1746914141898,0.00799247,103580.0,103570.0,6.53659884]
["bitfinex","BTCUSD",1746914142332,0.002,103590.0,103580.0,0.67550697]
["bitfinex","BTCUSD",1746914142537,0.002,103590.0,103580.0,5.36038927]
["bitfinex","BTCUSD",1746914142743,0.00618769,103590.0,103580.0,5.06115102]
["bitfinex","BTCUSD",1746914143127,0.00618769,103590.0,103580.0,5.39665799]
["bitfinex","BTCUSD",1746914143324,0.00618769,103590.0,103580.0,5.06115102]
["bitfinex","BTCUSD",1746914143567,0.00618769,103590.0,103580.0,5.81155799]
["bitfinex","BTCUSD",1746914143784,0.00618769,103590.0,103580.0,5.81555799]
["bitfinex","BTCUSD",1746914143965,0.00618769,103590.0,103580.0,5.48405102]
["bitfinex","BTCUSD",1746914144204,0.00618769,103590.0,103580.0,5.81955799]
["bitfinex","BTCUSD",1746914144639,0.002,103590.0,103580.0,5.81955799]
["bitfinex","BTCUSD",1746914144853,0.00619977,103590.0,103580.0,5.41995799]
["bitfinex","BTCUSD",1746914145314,0.00619977,103590.0,103580.0,5.43635799]
["bitfinex","BTCUSD",1746914145740,0.002,103590.0,103580.0,5.43635799]
["bitfinex","BTCUSD",1746914145949,0.00619977,103590.0,103580.0,5.43635799]
["bitfinex","BTCUSD",1746914146842,0.00619977,103590.0,103580.0,5.45089884]
["bitfinex","BTCUSD",1746914147691,0.00619977,103590.0,103580.0,5.43449884]
["bitfinex","BTCUSD",1746914148327,0.00619977,103590.0,103580.0,5.58969884]
["bitfinex","BTCUSD",1746914148532,0.00619977,103590.0,103580.0,5.57439884]
["bitfinex","BTCUSD",1746914149221,0.00619977,103590.0,103580.0,5.58969884]
["bitfinex","BTCUSD",1746914149441,0.002,103590.0,103580.0,5.58969884]
["bitfinex","BTCUSD",1746914149620,0.00623013,103590.0,103580.0,6.00459884]
["bitfinex","BTCUSD",1746914149853,0.002,103590.0,103580.0,5.66909187]
["bitfinex","BTCUSD",1746914150059,0.00631179,103590.0,103580.0,6.00459884]
["bitfinex","BTCUSD",1746914150278,0.11288719,103600.0,103590.0,0.37994085]
["bitfinex","BTCUSD",1746914150279,0.06517451,103600.0,103590.0,0.37994085]
["bitfinex","BTCUSD",1746914150514,0.05111053,103600.0,103590.0,6.92221356]
["bitfinex","BTCUSD",1746914150729,0.01187165,103600.0,103590.0,6.92221356]
["bitfinex","BTCUSD",1746914150914,0.01728848,103600.0,103590.0,2.33318556]
["bitfinex","BTCUSD",1746914151135,0.01728848,103600.0,103590.0,6.92221356]
["bitfinex","BTCUSD",1746914151604,0.08698246,103610.0,103600.0,0.3674]
["bitfinex","BTCUSD",1746914151829,0.08698246,103610.0,103600.0,6.60480659]
["bitfinex","BTCUSD",1746914152050,0.07650238,103610.0,103600.0,6.80960659]
["bitfinex","BTCUSD",1746914152266,0.02830543,103610.0,103600.0,6.80960659]
["bitfinex","BTCUSD",1746914152692,0.07618466,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914152919,0.07618466,103630.0,103620.0,5.44676574]
["bitfinex","BTCUSD",1746914153202,0.07618466,103630.0,103620.0,5.11125877]
["bitfinex","BTCUSD",1746914153413,0.015,103610.0,103600.0,0.34950697]
["bitfinex","BTCUSD",1746914153622,0.031,103610.0,103600.0,0.43936127]
["bitfinex","BTCUSD",1746914153844,0.028,103610.0,103600.0,0.43336127]
["bitfinex","BTCUSD",1746914154058,0.028,103610.0,103600.0,0.44790212]
["bitfinex","BTCUSD",1746914154268,0.026,103610.0,103600.0,0.78790212]
["bitfinex","BTCUSD",1746914154525,0.026,103610.0,103600.0,0.11239515]
["bitfinex","BTCUSD",1746914154730,0.026,103610.0,103600.0,5.04142315]
["bitfinex","BTCUSD",1746914154937,0.026,103610.0,103600.0,4.931028]
["bitfinex","BTCUSD",1746914155142,0.026,103610.0,103600.0,0.8126]
["bitfinex","BTCUSD",1746914155353,0.026,103610.0,103600.0,0.8146]
["bitfinex","BTCUSD",1746914155970,0.026,103610.0,103600.0,0.8166]
["bitfinex","BTCUSD",1746914156219,0.026,103610.0,103600.0,0.7807]
["bitfinex","BTCUSD",1746914156401,0.026,103610.0,103600.0,0.346]
["bitfinex","BTCUSD",1746914156964,0.026,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1746914157373,0.026,103610.0,103600.0,0.346]
["bitfinex","BTCUSD",1746914158383,0.1218543,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1746914158586,0.68803201,103610.0,103600.0,0.006]
["bitfinex","BTCUSD",1746914159013,0.66203201,103610.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914159207,0.0318,103590.0,103580.0,0.00204749]
["bitfinex","BTCUSD",1746914159408,0.18696,103590.0,103580.0,0.00204749]
["bitfinex","BTCUSD",1746914159620,0.28522763,103590.0,103580.0,0.00204749]
["bitfinex","BTCUSD",1746914159840,0.2828143,103590.0,103580.0,0.00204749]
["bitfinex","BTCUSD",1746914160265,0.61832127,103590.0,103580.0,0.00204749]
["bitfinex","BTCUSD",1746914161138,0.58752127,103590.0,103540.0,0.00104749]
["bitfinex","BTCUSD",1746914161356,0.0164,103550.0,103540.0,0.00152283]
["bitfinex","BTCUSD",1746914161567,0.0325,103550.0,103540.0,0.00152283]
["bitfinex","BTCUSD",1746914162224,0.18518,103550.0,103540.0,0.00152283]
["bitfinex","BTCUSD",1746914162458,0.2810343,103550.0,103540.0,0.00152283]
["bitfinex","BTCUSD",1746914162677,0.2810343,103550.0,103540.0,0.00252283]
["bitfinex","BTCUSD",1746914162893,0.18518,103550.0,103540.0,0.00252283]
["bitfinex","BTCUSD",1746914163108,0.18518,103550.0,103540.0,4.9270578]
["bitfinex","BTCUSD",1746914163551,0.18518,103550.0,103540.0,4.93155083]
["bitfinex","BTCUSD",1746914163761,0.0325,103550.0,103540.0,4.58655083]
["bitfinex","BTCUSD",1746914163975,0.0325,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746914164183,0.0325,103550.0,103540.0,4.926551]
["bitfinex","BTCUSD",1746914164403,0.0325,103550.0,103540.0,3.5909]
["bitfinex","BTCUSD",1746914165078,0.0325,103550.0,103530.0,0.04731019]
["bitfinex","BTCUSD",1746914165294,0.0319,103540.0,103530.0,0.01458835]
["bitfinex","BTCUSD",1746914165504,0.0159,103540.0,103530.0,2.99798835]
["bitfinex","BTCUSD",1746914165733,0.0319,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746914165941,0.0319,103550.0,103530.0,0.35009532]
["bitfinex","BTCUSD",1746914166158,0.0319,103550.0,103530.0,0.34755447]
["bitfinex","BTCUSD",1746914166381,0.0319,103550.0,103530.0,0.0120475]
["bitfinex","BTCUSD",1746914166603,0.016,103540.0,103530.0,0.0120475]
["bitfinex","BTCUSD",1746914166816,0.016,103540.0,103530.0,0.5747475]
["bitfinex","BTCUSD",1746914167255,0.0319,103540.0,103530.0,0.5202475]
["bitfinex","BTCUSD",1746914167471,0.0319,103540.0,103530.0,0.1730475]
["bitfinex","BTCUSD",1746914167706,0.0319,103540.0,103530.0,0.0100475]
["bitfinex","BTCUSD",1746914168129,0.0319,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914168584,0.0319,103540.0,103530.0,0.0080475]
["bitfinex","BTCUSD",1746914169268,0.13016875,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914169483,0.1277543,103540.0,103530.0,0.0070475]
["bitfinex","BTCUSD",1746914169703,0.46567607,103540.0,103530.0,0.0070475]
["bitfinex","BTCUSD",1746914169927,0.46326127,103540.0,103530.0,0.0070475]
["bitfinex","BTCUSD",1746914170151,0.1277543,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914170390,0.46567625,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914170609,0.46326127,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914170829,0.46426127,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914171034,0.46426127,103540.0,103530.0,4.75e-05]
["bitfinex","BTCUSD",1746914171253,0.46426127,103540.0,103530.0,0.0030475]
["bitfinex","BTCUSD",1746914171485,0.46426127,103540.0,103530.0,0.0040475]
["bitfinex","BTCUSD",1746914171703,0.46426127,103540.0,103530.0,0.0010475]
["bitfinex","BTCUSD",1746914171916,0.80826127,103540.0,103530.0,4.75e-05]
["bitfinex","BTCUSD",1746914172345,0.0319,103520.0,103510.0,0.28632634]
["bitfinex","BTCUSD",1746914172589,0.43936954,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914172863,1.11246127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914173291,0.7769543,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914173412,1.11246127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914173841,0.7769543,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914174083,1.11246127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914174554,1.11346127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914176608,0.7779543,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914176836,1.11346127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914178321,0.80426127,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914178520,0.4687543,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914178729,0.1287543,103520.0,103510.0,0.28637388]
["bitfinex","BTCUSD",1746914178935,0.001,103520.0,103510.0,4.28738085]
["bitfinex","BTCUSD",1746914179158,0.001,103520.0,103510.0,4.059176]
["bitfinex","BTCUSD",1746914179325,0.001,103520.0,103510.0,4.11882822]
["bitfinex","BTCUSD",1746914179528,0.001,103520.0,103510.0,4.15154283]
["bitfinex","BTCUSD",1746914180369,0.001,103540.0,103520.0,0.01454085]
["bitfinex","BTCUSD",1746914180598,0.001,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746914181990,0.001,103540.0,103530.0,0.341]
["bitfinex","BTCUSD",1746914183084,0.001,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1746914183293,0.001,103540.0,103530.0,0.341]
["bitfinex","BTCUSD",1746914184816,0.001,103540.0,103530.0,0.33650697]
["bitfinex","BTCUSD",1746914185505,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914187203,0.001,103540.0,103530.0,4.94209185]
["bitfinex","BTCUSD",1746914187403,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914189796,0.001,103540.0,103530.0,0.69104782]
["bitfinex","BTCUSD",1746914190216,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914191621,0.001,103540.0,103530.0,4.94209185]
["bitfinex","BTCUSD",1746914191830,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914192065,0.001,103540.0,103530.0,4.94209185]
["bitfinex","BTCUSD",1746914192201,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914192617,0.001,103540.0,103530.0,4.94209185]
["bitfinex","BTCUSD",1746914192878,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914194019,0.001,103540.0,103530.0,4.94209185]
["bitfinex","BTCUSD",1746914194342,0.001,103540.0,103530.0,5.27759882]
["bitfinex","BTCUSD",1746914196326,0.001,103540.0,103530.0,5.74126009]
["bitfinex","BTCUSD",1746914196757,0.001,103540.0,103530.0,5.76799666]
["bitfinex","BTCUSD",1746914196997,0.001,103540.0,103530.0,1.54857742]
["bitfinex","BTCUSD",1746914197212,0.001,103540.0,103530.0,1.52184085]
["bitfinex","BTCUSD",1746914197451,0.1290543,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1746914204515,0.001,103540.0,103530.0,0.67650697]
["bitfinex","BTCUSD",1746914205200,0.001,103540.0,103530.0,5.26280478]
["bitfinex","BTCUSD",1746914205412,0.001,103540.0,103530.0,5.61481175]
["bitfinex","BTCUSD",1746914205615,0.001,103540.0,103530.0,5.29440478]
["bitfinex","BTCUSD",1746914205846,0.001,103540.0,103530.0,0.72239463]
["bitfinex","BTCUSD",1746914206048,0.001,103540.0,103530.0,5.30894563]
["bitfinex","BTCUSD",1746914207309,0.001,103540.0,103530.0,5.7403069]
["bitfinex","BTCUSD",1746914207512,0.001,103540.0,103530.0,5.40479993]
["bitfinex","BTCUSD",1746914207713,0.001,103540.0,103530.0,5.7403069]
["bitfinex","BTCUSD",1746914207970,0.001,103540.0,103530.0,5.76755912]
["bitfinex","BTCUSD",1746914208640,0.001,103540.0,103530.0,5.79431767]
["bitfinex","BTCUSD",1746914209937,0.001,103540.0,103530.0,5.82419381]
["bitfinex","BTCUSD",1746914210155,0.001,103540.0,103530.0,5.82819381]
["bitfinex","BTCUSD",1746914210356,0.001,103540.0,103530.0,5.83219381]
["bitfinex","BTCUSD",1746914210584,0.001,103540.0,103530.0,5.84667724]
["bitfinex","BTCUSD",1746914211230,0.001,103540.0,103530.0,5.81605429]
["bitfinex","BTCUSD",1746914221820,0.0162,103560.0,103540.0,0.01454085]
["bitfinex","BTCUSD",1746914222047,0.0162,103560.0,103550.0,0.67550697]
["bitfinex","BTCUSD",1746914222254,0.0162,103560.0,103550.0,5.26205797]
["bitfinex","BTCUSD",1746914223371,0.01667475,103560.0,103550.0,5.26205797]
["bitfinex","BTCUSD",1746914223566,0.01667475,103560.0,103550.0,5.26305797]
["bitfinex","BTCUSD",1746914223972,0.01667475,103560.0,103550.0,5.29647551]
["bitfinex","BTCUSD",1746914224848,0.01667475,103560.0,103550.0,5.08008063]
["bitfinex","BTCUSD",1746914227005,0.01667475,103560.0,103550.0,4.96096854]
["bitfinex","BTCUSD",1746914227391,0.01667475,103560.0,103550.0,5.29747551]
["bitfinex","BTCUSD",1746914228689,0.01667475,103560.0,103550.0,4.95747551]
["bitfinex","BTCUSD",1746914229578,0.00047475,103560.0,103550.0,4.95747551]
["bitfinex","BTCUSD",1746914229800,0.00047475,103560.0,103550.0,0.37092451]
["bitfinex","BTCUSD",1746914230027,0.00047475,103560.0,103550.0,4.95747551]
["bitfinex","BTCUSD",1746914230804,0.01657475,103560.0,103550.0,4.95747551]
["bitfinex","BTCUSD",1746914233067,0.01657475,103560.0,103550.0,4.62196854]
["bitfinex","BTCUSD",1746914233266,0.01657475,103560.0,103550.0,4.95747551]
["bitfinex","BTCUSD",1746914237253,0.01657475,103560.0,103550.0,5.29747551]
["bitfinex","BTCUSD",1746914239899,0.002,103610.0,103590.0,0.01]
["bitfinex","BTCUSD",1746914240136,0.07818466,103630.0,103610.0,0.37054085]
["bitfinex","BTCUSD",1746914240353,0.07818466,103630.0,103620.0,5.72396009]
["bitfinex","BTCUSD",1746914240597,0.59189243,103650.0,103630.0,0.67550697]
["bitfinex","BTCUSD",1746914240843,0.59189243,103650.0,103640.0,0.72336888]
["bitfinex","BTCUSD",1746914241303,0.58285777,103650.0,103640.0,0.72336888]
["bitfinex","BTCUSD",1746914241775,0.58285777,103650.0,103640.0,1.0894988]
["bitfinex","BTCUSD",1746914241998,0.58285777,103650.0,103640.0,0.72336888]
["bitfinex","BTCUSD",1746914242225,0.58385777,103650.0,103640.0,1.05887585]
["bitfinex","BTCUSD",1746914242955,0.58385777,103650.0,103640.0,0.72336888]
["bitfinex","BTCUSD",1746914243195,0.58385777,103650.0,103640.0,0.37087585]
["bitfinex","BTCUSD",1746914243196,0.58485777,103650.0,103640.0,0.37087585]
["bitfinex","BTCUSD",1746914243427,0.58485777,103650.0,103640.0,3.27296888]
["bitfinex","BTCUSD",1746914243649,0.58485777,103650.0,103640.0,3.30359183]
["bitfinex","BTCUSD",1746914243868,0.58485777,103650.0,103640.0,3.6390988]
["bitfinex","BTCUSD",1746914244089,0.58485777,103650.0,103640.0,3.44706544]
["bitfinex","BTCUSD",1746914244324,0.58485777,103650.0,103640.0,3.75194946]
["bitfinex","BTCUSD",1746914244560,0.58385777,103650.0,103640.0,4.10814946]
["bitfinex","BTCUSD",1746914244801,0.58285777,103650.0,103640.0,4.47627938]
["bitfinex","BTCUSD",1746914245061,0.58285777,103650.0,103640.0,4.49187938]
["bitfinex","BTCUSD",1746914245328,0.58285777,103650.0,103640.0,3.82986544]
["bitfinex","BTCUSD",1746914245559,0.5751411,103650.0,103640.0,4.50187938]
["bitfinex","BTCUSD",1746914245783,0.5751411,103650.0,103640.0,4.50387938]
["bitfinex","BTCUSD",1746914246460,0.5751411,103650.0,103640.0,4.50187938]
["bitfinex","BTCUSD",1746914246676,0.5751411,103650.0,103640.0,4.50487938]
["bitfinex","BTCUSD",1746914246917,0.5751411,103650.0,103640.0,4.50887938]
["bitfinex","BTCUSD",1746914247145,0.5751411,103650.0,103640.0,4.50587938]
["bitfinex","BTCUSD",1746914247609,0.5751411,103650.0,103640.0,4.51187938]
["bitfinex","BTCUSD",1746914248065,0.5751411,103650.0,103640.0,3.84086544]
["bitfinex","BTCUSD",1746914248287,0.5751411,103650.0,103640.0,4.51187938]
["bitfinex","BTCUSD",1746914248505,0.19633626,103650.0,103640.0,4.51187938]
["bitfinex","BTCUSD",1746914248737,0.14833567,103650.0,103640.0,4.51187938]
["bitfinex","BTCUSD",1746914248969,0.11801545,103650.0,103640.0,4.47880092]
["bitfinex","BTCUSD",1746914249216,0.11771152,103650.0,103640.0,4.90778698]
["bitfinex","BTCUSD",1746914249440,0.11771152,103650.0,103640.0,4.1542934]
["bitfinex","BTCUSD",1746914249871,0.11771152,103650.0,103640.0,4.18294312]
["bitfinex","BTCUSD",1746914250843,0.11771152,103650.0,103640.0,3.51192918]
["bitfinex","BTCUSD",1746914251073,0.11771152,103650.0,103640.0,4.18294312]
["bitfinex","BTCUSD",1746914251294,0.11771152,103650.0,103640.0,4.12669382]
["bitfinex","BTCUSD",1746914251986,0.11771152,103650.0,103640.0,4.09189382]
["bitfinex","BTCUSD",1746914252452,0.11771152,103650.0,103640.0,3.66049382]
["bitfinex","BTCUSD",1746914252690,0.11771152,103650.0,103640.0,3.40329382]
["bitfinex","BTCUSD",1746914252924,0.11771152,103650.0,103640.0,2.95785282]
["bitfinex","BTCUSD",1746914253147,0.11771152,103650.0,103640.0,3.09637282]
["bitfinex","BTCUSD",1746914253366,0.12120069,103650.0,103640.0,3.11091367]
["bitfinex","BTCUSD",1746914254100,0.12120069,103650.0,103640.0,3.14383456]
["bitfinex","BTCUSD",1746914254353,0.11771152,103650.0,103640.0,3.50578991]
["bitfinex","BTCUSD",1746914255275,0.12119595,103650.0,103640.0,3.50578991]
["bitfinex","BTCUSD",1746914255937,0.12119595,103650.0,103640.0,3.47934153]
["bitfinex","BTCUSD",1746914256367,0.12119595,103650.0,103640.0,3.34564648]
["bitfinex","BTCUSD",1746914256599,0.12119595,103650.0,103640.0,3.20749836]
["bitfinex","BTCUSD",1746914257166,0.12120262,103650.0,103640.0,3.23278267]
["bitfinex","BTCUSD",1746914257381,0.12120262,103650.0,103640.0,2.8972757]
["bitfinex","BTCUSD",1746914258512,0.12120262,103650.0,103640.0,3.21199139]
["bitfinex","BTCUSD",1746914258839,0.12120262,103650.0,103640.0,3.2372757]
["bitfinex","BTCUSD",1746914259551,0.12120262,103650.0,103640.0,3.54749836]
["bitfinex","BTCUSD",1746914259791,0.11771152,103650.0,103640.0,3.34130301]
["bitfinex","BTCUSD",1746914260021,0.1223696,103650.0,103640.0,2.30869604]
["bitfinex","BTCUSD",1746914260205,0.1223696,103650.0,103640.0,2.64420301]
["bitfinex","BTCUSD",1746914260648,0.1223696,103650.0,103640.0,2.33514442]
["bitfinex","BTCUSD",1746914260878,0.1223696,103650.0,103640.0,3.00615836]
["bitfinex","BTCUSD",1746914261085,0.11771152,103650.0,103640.0,3.02255836]
["bitfinex","BTCUSD",1746914261310,0.06953558,103650.0,103640.0,3.09845836]
["bitfinex","BTCUSD",1746914261547,0.02135964,103650.0,103640.0,2.02374267]
["bitfinex","BTCUSD",1746914261688,6e-05,103660.0,103650.0,0.3664]
["bitfinex","BTCUSD",1746914261934,0.00473605,103660.0,103650.0,6.6531526]
["bitfinex","BTCUSD",1746914262339,6e-05,103660.0,103650.0,6.6531526]
["bitfinex","BTCUSD",1746914263010,6e-05,103660.0,103650.0,6.6561526]
["bitfinex","BTCUSD",1746914263419,6e-05,103660.0,103650.0,6.64424507]
["bitfinex","BTCUSD",1746914263624,6e-05,103660.0,103650.0,6.67069345]
["bitfinex","BTCUSD",1746914264687,6e-05,103660.0,103650.0,6.01557951]
["bitfinex","BTCUSD",1746914264900,6e-05,103660.0,103650.0,6.68659345]
["bitfinex","BTCUSD",1746914266482,6e-05,103660.0,103650.0,6.21989278]
["bitfinex","BTCUSD",1746914266695,0.08646644,103670.0,103660.0,0.0184]
["bitfinex","BTCUSD",1746914266897,0.08280062,103670.0,103660.0,5.42804496]
["bitfinex","BTCUSD",1746914267099,0.0860323,103670.0,103660.0,5.0408053]
["bitfinex","BTCUSD",1746914267305,0.08280062,103670.0,103660.0,5.37631227]
["bitfinex","BTCUSD",1746914267460,0.08280062,103670.0,103660.0,5.40159658]
["bitfinex","BTCUSD",1746914267667,0.08280062,103670.0,103660.0,5.42804496]
["bitfinex","BTCUSD",1746914267880,0.08280062,103670.0,103660.0,5.40276065]
["bitfinex","BTCUSD",1746914268079,0.0860323,103670.0,103660.0,5.40276065]
["bitfinex","BTCUSD",1746914268292,0.08280062,103670.0,103660.0,5.40276065]
["bitfinex","BTCUSD",1746914268490,0.0860323,103670.0,103660.0,5.40276065]
["bitfinex","BTCUSD",1746914268695,0.0860323,103670.0,103660.0,5.42804496]
["bitfinex","BTCUSD",1746914268899,0.0860323,103670.0,103660.0,5.40276065]
["bitfinex","BTCUSD",1746914269259,0.08280062,103670.0,103660.0,5.42804496]
["bitfinex","BTCUSD",1746914269463,0.08280062,103670.0,103660.0,5.84294496]
["bitfinex","BTCUSD",1746914270326,0.08280062,103670.0,103660.0,5.81766065]
["bitfinex","BTCUSD",1746914271174,0.04207448,103670.0,103660.0,5.81766065]
["bitfinex","BTCUSD",1746914271380,0.03152621,103670.0,103660.0,5.84657165]
["bitfinex","BTCUSD",1746914271571,0.02121147,103670.0,103660.0,5.84657165]
["bitfinex","BTCUSD",1746914271935,0.02121147,103670.0,103660.0,5.40522327]
["bitfinex","BTCUSD",1746914272140,0.02121147,103670.0,103660.0,5.43177292]
["bitfinex","BTCUSD",1746914273151,0.02121147,103670.0,103660.0,5.80372827]
["bitfinex","BTCUSD",1746914273587,0.01371147,103670.0,103660.0,5.80372827]
["bitfinex","BTCUSD",1746914273801,0.00621147,103670.0,103660.0,5.80372827]
["bitfinex","BTCUSD",1746914274009,0.00500207,103680.0,103670.0,0.35454085]
["bitfinex","BTCUSD",1746914274224,0.0051445,103680.0,103670.0,0.83890015]
["bitfinex","BTCUSD",1746914274423,0.00840358,103680.0,103670.0,0.50339318]
["bitfinex","BTCUSD",1746914274634,0.00840358,103680.0,103670.0,5.39900277]
["bitfinex","BTCUSD",1746914274847,0.00840358,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914275048,0.0061445,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914275250,0.00940679,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914276096,0.01040679,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914276731,0.01040679,103680.0,103670.0,5.77615812]
["bitfinex","BTCUSD",1746914277369,0.01040679,103680.0,103670.0,5.44065115]
["bitfinex","BTCUSD",1746914277583,0.00940679,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914277791,0.00840679,103680.0,103670.0,5.08994418]
["bitfinex","BTCUSD",1746914278214,0.00840679,103680.0,103670.0,5.42545115]
["bitfinex","BTCUSD",1746914278432,0.00840679,103680.0,103670.0,5.74109115]
["bitfinex","BTCUSD",1746914278643,0.0051445,103680.0,103670.0,5.74109115]
["bitfinex","BTCUSD",1746914280719,0.0051445,103680.0,103670.0,6.11838243]
["bitfinex","BTCUSD",1746914281604,0.09134849,103690.0,103680.0,0.02844838]
["bitfinex","BTCUSD",1746914281822,0.09463746,103690.0,103680.0,6.16331727]
["bitfinex","BTCUSD",1746914282062,0.08463746,103690.0,103680.0,5.8278103]
["bitfinex","BTCUSD",1746914282708,0.08663746,103690.0,103680.0,5.8278103]
["bitfinex","BTCUSD",1746914284971,0.08663746,103690.0,103680.0,6.16331727]
["bitfinex","BTCUSD",1746914285599,0.08663746,103690.0,103680.0,5.8278103]
["bitfinex","BTCUSD",1746914286104,0.08663746,103690.0,103680.0,5.49230333]
["bitfinex","BTCUSD",1746914286521,0.08663746,103690.0,103680.0,5.8278103]
["bitfinex","BTCUSD",1746914288094,0.08663746,103690.0,103680.0,5.49230333]
["bitfinex","BTCUSD",1746914288570,0.08663746,103690.0,103680.0,5.64996811]
["bitfinex","BTCUSD",1746914288789,0.08663746,103690.0,103680.0,5.98547508]
["bitfinex","BTCUSD",1746914289243,0.08663746,103690.0,103680.0,6.32098205]
["bitfinex","BTCUSD",1746914289482,0.08663746,103690.0,103680.0,1.06341711]
["bitfinex","BTCUSD",1746914289740,0.08663746,103690.0,103680.0,6.32098205]
["bitfinex","BTCUSD",1746914290174,0.08663746,103690.0,103680.0,6.23437325]
["bitfinex","BTCUSD",1746914291271,0.08663746,103690.0,103680.0,6.2489141]
["bitfinex","BTCUSD",1746914292003,0.08663746,103690.0,103680.0,6.22246572]
["bitfinex","BTCUSD",1746914292175,0.08663746,103690.0,103680.0,6.2489141]
["bitfinex","BTCUSD",1746914292396,0.08663746,103690.0,103680.0,6.2206658]
["bitfinex","BTCUSD",1746914293305,0.08663746,103690.0,103680.0,5.88515883]
["bitfinex","BTCUSD",1746914293539,0.08663746,103690.0,103680.0,5.87061798]
["bitfinex","BTCUSD",1746914293781,0.11863746,103690.0,103680.0,1.04670571]
["bitfinex","BTCUSD",1746914294007,0.11863746,103690.0,103680.0,0.85270571]
["bitfinex","BTCUSD",1746914294235,0.11863746,103690.0,103680.0,0.86825853]
["bitfinex","BTCUSD",1746914296780,0.11863746,103690.0,103680.0,0.52825853]
["bitfinex","BTCUSD",1746914297177,0.11863746,103690.0,103680.0,0.50170888]
["bitfinex","BTCUSD",1746914297386,0.11863746,103690.0,103680.0,0.75510008]
["bitfinex","BTCUSD",1746914297623,0.21449176,103690.0,103680.0,0.75510008]
["bitfinex","BTCUSD",1746914299552,0.21449176,103690.0,103680.0,0.34020008]
["bitfinex","BTCUSD",1746914301336,0.21449176,103690.0,103680.0,0.00020008]
["bitfinex","BTCUSD",1746914319751,0.21449176,103690.0,103670.0,0.21888608]
["bitfinex","BTCUSD",1746914320625,0.21349176,103690.0,103660.0,0.3577]
["bitfinex","BTCUSD",1746914320802,0.21239176,103690.0,103670.0,4.80609217]
["bitfinex","BTCUSD",1746914320996,0.21239176,103690.0,103660.0,0.35784243]
["bitfinex","BTCUSD",1746914321200,0.21239176,103690.0,103670.0,4.80609217]
["bitfinex","BTCUSD",1746914321412,0.21239176,103690.0,103670.0,0.21954117]
["bitfinex","BTCUSD",1746914322308,0.016,103680.0,103660.0,0.2393836]
["bitfinex","BTCUSD",1746914322525,0.016,103680.0,103670.0,4.926551]
["bitfinex","BTCUSD",1746914322768,0.01924288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914322930,0.01924288,103680.0,103670.0,4.926551]
["bitfinex","BTCUSD",1746914324851,0.01924288,103680.0,103670.0,5.14609217]
["bitfinex","BTCUSD",1746914325279,0.01924288,103680.0,103670.0,4.926551]
["bitfinex","BTCUSD",1746914326651,0.01934288,103680.0,103670.0,4.926551]
["bitfinex","BTCUSD",1746914326896,0.01934288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914327771,0.02034288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914328812,0.02134288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914331222,0.02134288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914335145,0.03724288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914335376,0.02134288,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914341570,0.13600853,103680.0,103670.0,0.34]
["bitfinex","BTCUSD",1746914341832,0.0319,103670.0,103660.0,0.00214243]
["bitfinex","BTCUSD",1746914342038,0.13339078,103670.0,103660.0,0.00214243]
["bitfinex","BTCUSD",1746914342264,0.35052037,103670.0,103660.0,0.00214243]
["bitfinex","BTCUSD",1746914342700,0.49504037,103670.0,103660.0,0.00214243]
["bitfinex","BTCUSD",1746914343550,0.2754992,103670.0,103660.0,0.00214243]
["bitfinex","BTCUSD",1746914343763,0.46314037,103670.0,103640.0,0.12152969]
["bitfinex","BTCUSD",1746914343965,0.2761943,103660.0,103640.0,0.12152969]
["bitfinex","BTCUSD",1746914344185,0.27940568,103660.0,103640.0,0.12152969]
["bitfinex","BTCUSD",1746914344827,0.11456568,103660.0,103640.0,0.35627086]
["bitfinex","BTCUSD",1746914345048,0.00321138,103660.0,103650.0,0.21954117]
["bitfinex","BTCUSD",1746914345284,0.00321138,103660.0,103650.0,0.23474117]
["bitfinex","BTCUSD",1746914345507,0.00421138,103660.0,103650.0,0.23474117]
["bitfinex","BTCUSD",1746914345715,0.00421138,103660.0,103650.0,5.59209217]
["bitfinex","BTCUSD",1746914345926,0.0031423,103670.0,103660.0,0.35454085]
["bitfinex","BTCUSD",1746914346141,0.08334849,103690.0,103660.0,6.07298683]
["bitfinex","BTCUSD",1746914346348,0.08339594,103690.0,103680.0,0.81018234]
["bitfinex","BTCUSD",1746914346558,0.08339594,103690.0,103680.0,5.17719217]
["bitfinex","BTCUSD",1746914346787,0.08339594,103690.0,103680.0,3.4822]
["bitfinex","BTCUSD",1746914347001,0.08339594,103690.0,103680.0,3.511112]
["bitfinex","BTCUSD",1746914347851,0.08339594,103690.0,103680.0,3.388012]
["bitfinex","BTCUSD",1746914349034,0.08339594,103690.0,103680.0,3.3591]
["bitfinex","BTCUSD",1746914349243,0.08339594,103690.0,103680.0,2.4413]
["bitfinex","BTCUSD",1746914349501,0.08439594,103690.0,103680.0,2.4413]
["bitfinex","BTCUSD",1746914355020,0.08439594,103690.0,103680.0,2.4313]
["bitfinex","BTCUSD",1746914356623,0.08439594,103690.0,103680.0,2.4161]
["bitfinex","BTCUSD",1746914357022,0.08439594,103690.0,103680.0,2.3219]
["bitfinex","BTCUSD",1746914357917,0.08439594,103690.0,103680.0,1.4449]
["bitfinex","BTCUSD",1746914358363,0.21245024,103690.0,103650.0,0.89213123]
["bitfinex","BTCUSD",1746914358580,0.21245024,103690.0,103660.0,1.82317123]
["bitfinex","BTCUSD",1746914358813,0.21245024,103690.0,103670.0,0.1964]
["bitfinex","BTCUSD",1746914359027,0.13046556,103680.0,103650.0,0.443817]
["bitfinex","BTCUSD",1746914359254,0.13046556,103680.0,103660.0,0.34]
["bitfinex","BTCUSD",1746914359537,0.13046556,103680.0,103640.0,0.82881312]
["bitfinex","BTCUSD",1746914359538,0.0163,103670.0,103640.0,0.82881312]
["bitfinex","BTCUSD",1746914359758,0.0163,103670.0,103650.0,2.62337123]
["bitfinex","BTCUSD",1746914359977,0.0163,103670.0,103640.0,0.92466742]
["bitfinex","BTCUSD",1746914360192,0.0163,103670.0,103650.0,0.1606]
["bitfinex","BTCUSD",1746914360403,0.0163,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746914360842,0.0163,103670.0,103650.0,0.344]
["bitfinex","BTCUSD",1746914361265,0.0163,103670.0,103650.0,0.349]
["bitfinex","BTCUSD",1746914361450,0.0163,103670.0,103650.0,0.345]
["bitfinex","BTCUSD",1746914361908,0.0163,103670.0,103650.0,0.349]
["bitfinex","BTCUSD",1746914362123,0.0163,103670.0,103650.0,0.344]
["bitfinex","BTCUSD",1746914362366,0.0317,103670.0,103650.0,0.34]
["bitfinex","BTCUSD",1746914362582,0.0317,103670.0,103650.0,0.341]
["bitfinex","BTCUSD",1746914363414,0.0163,103670.0,103650.0,0.343]
["bitfinex","BTCUSD",1746914364440,0.0163,103670.0,103650.0,0.342]
["bitfinex","BTCUSD",1746914364653,0.0163,103670.0,103650.0,0.67447123]
["bitfinex","BTCUSD",1746914364898,0.033,103670.0,103650.0,0.34]
["bitfinex","BTCUSD",1746914365326,0.033,103670.0,103640.0,0.92466742]
["bitfinex","BTCUSD",1746914365835,0.13126585,103670.0,103640.0,0.38499212]
["bitfinex","BTCUSD",1746914366288,0.13026585,103670.0,103640.0,0.38499212]
["bitfinex","BTCUSD",1746914366508,0.0156,103660.0,103640.0,0.05152089]
["bitfinex","BTCUSD",1746914366727,0.0156,103660.0,103640.0,0.38799212]
["bitfinex","BTCUSD",1746914367594,0.0156,103660.0,103640.0,0.38599212]
["bitfinex","BTCUSD",1746914367817,0.0156,103660.0,103640.0,0.38699212]
["bitfinex","BTCUSD",1746914368017,0.0156,103660.0,103640.0,0.38799212]
["bitfinex","BTCUSD",1746914368625,0.0156,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746914370384,0.03431179,103660.0,103640.0,0.03492089]
["bitfinex","BTCUSD",1746914370597,0.0158,103650.0,103640.0,0.03492089]
["bitfinex","BTCUSD",1746914371069,0.03451191,103650.0,103640.0,0.03492089]
["bitfinex","BTCUSD",1746914371278,0.1279543,103650.0,103640.0,0.03492089]
["bitfinex","BTCUSD",1746914371924,0.2714343,103650.0,103640.0,0.03539584]
["bitfinex","BTCUSD",1746914372205,0.2714343,103650.0,103640.0,0.03639584]
["bitfinex","BTCUSD",1746914372636,0.2714343,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914372846,0.2724343,103650.0,103640.0,0.00447495]
["bitfinex","BTCUSD",1746914373271,0.2724343,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914373518,0.2734343,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914374170,0.2724343,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914374392,0.2744343,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914375062,0.26290816,103650.0,103640.0,0.00247495]
["bitfinex","BTCUSD",1746914375488,0.26290816,103650.0,103630.0,0.03359808]
["bitfinex","BTCUSD",1746914375703,0.26490816,103650.0,103630.0,0.3401423]
["bitfinex","BTCUSD",1746914375916,0.0153,103640.0,103630.0,0.3401423]
["bitfinex","BTCUSD",1746914376801,0.0153,103640.0,103630.0,0.37366797]
["bitfinex","BTCUSD",1746914377871,0.0314,103640.0,103630.0,0.37366797]
["bitfinex","BTCUSD",1746914379407,0.0314,103640.0,103630.0,0.3401423]
["bitfinex","BTCUSD",1746914379853,0.0314,103640.0,103630.0,0.33461353]
["bitfinex","BTCUSD",1746914380106,0.002,103650.0,103640.0,0.34]
["bitfinex","BTCUSD",1746914380325,0.002,103650.0,103640.0,0.67447123]
["bitfinex","BTCUSD",1746914381386,0.004,103650.0,103640.0,0.67447123]
["bitfinex","BTCUSD",1746914382280,0.004,103650.0,103640.0,0.34947123]
["bitfinex","BTCUSD",1746914383422,0.005,103650.0,103640.0,0.34947123]
["bitfinex","BTCUSD",1746914383632,0.005,103650.0,103640.0,5.04747653]
["bitfinex","BTCUSD",1746914383841,0.005,103650.0,103640.0,5.40201738]
["bitfinex","BTCUSD",1746914384296,0.003,103650.0,103640.0,5.40201738]
["bitfinex","BTCUSD",1746914384708,0.002,103650.0,103640.0,4.21276638]
["bitfinex","BTCUSD",1746914386429,0.002,103650.0,103640.0,0.81546638]
["bitfinex","BTCUSD",1746914386634,0.002,103650.0,103640.0,0.81846638]
["bitfinex","BTCUSD",1746914386835,0.002,103650.0,103640.0,5.40501738]
["bitfinex","BTCUSD",1746914387550,0.002,103650.0,103640.0,5.07054615]
["bitfinex","BTCUSD",1746914387755,0.002,103650.0,103640.0,5.40501738]
["bitfinex","BTCUSD",1746914390612,0.002,103650.0,103640.0,4.37529515]
["bitfinex","BTCUSD",1746914390873,0.002,103650.0,103640.0,4.70976638]
["bitfinex","BTCUSD",1746914391526,0.002,103650.0,103640.0,4.69416638]
["bitfinex","BTCUSD",1746914392497,0.002,103650.0,103640.0,4.72091503]
["bitfinex","BTCUSD",1746914392761,0.002,103650.0,103640.0,4.69416638]
["bitfinex","BTCUSD",1746914393358,0.002,103650.0,103640.0,4.72091586]
["bitfinex","BTCUSD",1746914395036,0.002,103650.0,103640.0,4.70591586]
["bitfinex","BTCUSD",1746914395894,0.002,103650.0,103640.0,3.99451586]
["bitfinex","BTCUSD",1746914397926,0.002,103650.0,103640.0,2.49087501]
["bitfinex","BTCUSD",1746914398286,0.002,103650.0,103640.0,2.10977501]
["bitfinex","BTCUSD",1746914398492,0.002,103650.0,103640.0,2.08302553]
["bitfinex","BTCUSD",1746914398628,0.002,103650.0,103640.0,1.98717123]
["bitfinex","BTCUSD",1746914398865,0.002,103650.0,103640.0,1.48337123]
["bitfinex","BTCUSD",1746914399072,0.002,103650.0,103640.0,1.70007123]
["bitfinex","BTCUSD",1746914399280,0.002,103650.0,103640.0,0.5251]
["bitfinex","BTCUSD",1746914399687,0.0335,103650.0,103640.0,0.83727123]
["bitfinex","BTCUSD",1746914399884,0.0335,103650.0,103640.0,0.80347123]
["bitfinex","BTCUSD",1746914400109,0.0335,103650.0,103640.0,0.343]
["bitfinex","BTCUSD",1746914400324,0.0335,103650.0,103640.0,0.67747123]
["bitfinex","BTCUSD",1746914400971,0.0335,103650.0,103640.0,5.37577653]
["bitfinex","BTCUSD",1746914400972,0.002,103650.0,103640.0,5.37577653]
["bitfinex","BTCUSD",1746914401182,0.002,103650.0,103640.0,5.39207653]
["bitfinex","BTCUSD",1746914401661,0.002,103650.0,103640.0,5.38907653]
["bitfinex","BTCUSD",1746914402355,0.002,103650.0,103640.0,5.76233296]
["bitfinex","BTCUSD",1746914402569,0.002,103650.0,103640.0,5.78909543]
["bitfinex","BTCUSD",1746914402815,0.002,103650.0,103640.0,5.79909543]
["bitfinex","BTCUSD",1746914403085,0.002,103670.0,103660.0,0.04674085]
["bitfinex","BTCUSD",1746914403347,0.002,103670.0,103660.0,5.7400242]
["bitfinex","BTCUSD",1746914403576,0.08334849,103690.0,103660.0,5.33204965]
["bitfinex","BTCUSD",1746914403800,0.08334849,103690.0,103680.0,0.34]
["bitfinex","BTCUSD",1746914404013,0.08334849,103690.0,103680.0,4.926551]
["bitfinex","BTCUSD",1746914404690,0.08334849,103690.0,103680.0,5.26102223]
["bitfinex","BTCUSD",1746914404901,0.08382336,103690.0,103680.0,5.59549346]
["bitfinex","BTCUSD",1746914405363,0.08382336,103690.0,103680.0,5.26102223]
["bitfinex","BTCUSD",1746914406517,0.08382336,103690.0,103680.0,5.28526658]
["bitfinex","BTCUSD",1746914406757,0.08582336,103690.0,103680.0,5.28526658]
["bitfinex","BTCUSD",1746914406987,0.08582336,103690.0,103680.0,5.61973781]
["bitfinex","BTCUSD",1746914407895,0.08582336,103690.0,103680.0,5.28526658]
["bitfinex","BTCUSD",1746914408126,0.08582336,103690.0,103680.0,4.98141558]
["bitfinex","BTCUSD",1746914408357,0.08582336,103690.0,103680.0,4.2941]
["bitfinex","BTCUSD",1746914408588,0.08582336,103690.0,103680.0,3.24567123]
["bitfinex","BTCUSD",1746914409345,0.08582336,103690.0,103680.0,3.58014246]
["bitfinex","BTCUSD",1746914409585,0.08582336,103690.0,103680.0,2.8989]
["bitfinex","BTCUSD",1746914409817,0.11742336,103690.0,103680.0,1.0315]
["bitfinex","BTCUSD",1746914410276,0.11742336,103690.0,103680.0,0.9062]
["bitfinex","BTCUSD",1746914410788,0.0316,103680.0,103650.0,0.48279123]
["bitfinex","BTCUSD",1746914411016,0.0316,103670.0,103660.0,0.33447123]
["bitfinex","BTCUSD",1746914411255,0.0316,103670.0,103650.0,0.51256435]
["bitfinex","BTCUSD",1746914411493,0.0316,103670.0,103650.0,0.84703558]
["bitfinex","BTCUSD",1746914411739,0.1274543,103670.0,103660.0,0.1081]
["bitfinex","BTCUSD",1746914412409,0.1274543,103670.0,103660.0,0.1091]
["bitfinex","BTCUSD",1746914412740,0.1274543,103670.0,103660.0,2.5504]
["bitfinex","BTCUSD",1746914412962,0.0958543,103670.0,103660.0,2.5504]
["bitfinex","BTCUSD",1746914413168,0.0958543,103670.0,103660.0,3.01407123]
["bitfinex","BTCUSD",1746914413340,0.1121543,103670.0,103660.0,3.01307123]
["bitfinex","BTCUSD",1746914413556,0.1274543,103670.0,103660.0,3.01307123]
["bitfinex","BTCUSD",1746914413767,0.1274543,103670.0,103660.0,2.6786]
["bitfinex","BTCUSD",1746914413917,0.1274543,103670.0,103660.0,0.2095]
["bitfinex","BTCUSD",1746914414333,0.1274543,103670.0,103650.0,0.34]
["bitfinex","BTCUSD",1746914414576,0.0958543,103660.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914414783,0.0316,103650.0,103640.0,0.33647123]
["bitfinex","BTCUSD",1746914414985,0.0316,103650.0,103640.0,0.43234435]
["bitfinex","BTCUSD",1746914415196,0.0306,103650.0,103640.0,0.22344435]
["bitfinex","BTCUSD",1746914415400,0.1264543,103650.0,103640.0,0.02624435]
["bitfinex","BTCUSD",1746914415606,0.1254543,103650.0,103640.0,0.02624435]
["bitfinex","BTCUSD",1746914416017,0.12654585,103650.0,103640.0,0.02624435]
["bitfinex","BTCUSD",1746914417605,0.12895785,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914417816,0.12654585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914422794,0.46101708,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914423008,0.12654585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914423459,0.27842585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914423675,0.27850585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914423881,0.12654585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914424102,0.27866585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914424340,0.11224585,103650.0,103640.0,0.67647123]
["bitfinex","BTCUSD",1746914424652,0.01639155,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746914424897,0.03579155,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746914425106,0.03679155,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746914425313,0.03679155,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914425524,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914426359,0.28576585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914437332,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914437951,0.13264585,103650.0,103640.0,0.342]
["bitfinex","BTCUSD",1746914439338,0.13505805,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914439557,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914439827,0.28792585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914440045,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914440305,0.28796585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914440781,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914441050,0.28788585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914441545,0.28836585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914441756,0.28832585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914442014,0.28848585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914442526,0.28840585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914442761,0.28832585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914445351,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914445990,0.28804585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914446487,0.13264585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914446710,0.28804585,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746914448206,0.0323,103640.0,103610.0,0.0155]
["bitfinex","BTCUSD",1746914448451,0.1281543,103640.0,103630.0,0.33447123]
["bitfinex","BTCUSD",1746914449269,0.1281543,103640.0,103620.0,0.02904612]
["bitfinex","BTCUSD",1746914449445,0.1281543,103640.0,103630.0,0.33447123]
["bitfinex","BTCUSD",1746914449649,0.1291543,103640.0,103630.0,0.33447123]
["bitfinex","BTCUSD",1746914449874,0.1291543,103640.0,103610.0,0.0155]
["bitfinex","BTCUSD",1746914450084,0.0154,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914451651,0.0164,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914451880,0.0174,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914452318,0.002,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914452990,0.002,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914453433,0.0174,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914453649,0.0174,103630.0,103620.0,1.03684157]
["bitfinex","BTCUSD",1746914454556,0.01735,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914454806,0.01735,103630.0,103620.0,1.03684157]
["bitfinex","BTCUSD",1746914455260,0.00195,103630.0,103620.0,1.03684157]
["bitfinex","BTCUSD",1746914456582,0.00195,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914456792,0.00195,103630.0,103620.0,1.03684157]
["bitfinex","BTCUSD",1746914457249,0.00195,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914457468,0.01735,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914458873,0.01735,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914459078,0.01735,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914459489,0.01735,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914459688,0.01735,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914459885,0.03265,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914460540,0.03265,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914460749,0.03265,103630.0,103620.0,0.70237034]
["bitfinex","BTCUSD",1746914461230,0.03265,103630.0,103620.0,0.36789911]
["bitfinex","BTCUSD",1746914461597,0.1285043,103630.0,103620.0,0.02789911]
["bitfinex","BTCUSD",1746914461811,0.46538784,103630.0,103620.0,0.02789911]
["bitfinex","BTCUSD",1746914462025,0.0307,103610.0,103590.0,0.40632571]
["bitfinex","BTCUSD",1746914462233,0.1265543,103600.0,103590.0,0.40632571]
["bitfinex","BTCUSD",1746914462775,0.1265543,103600.0,103590.0,0.74632571]
["bitfinex","BTCUSD",1746914462959,0.1265543,103600.0,103590.0,0.40632571]
["bitfinex","BTCUSD",1746914463192,0.1265543,103600.0,103590.0,0.74632571]
["bitfinex","BTCUSD",1746914463428,0.12896769,103600.0,103590.0,0.43062034]
["bitfinex","BTCUSD",1746914463644,0.12896769,103600.0,103590.0,0.09614911]
["bitfinex","BTCUSD",1746914463879,0.12996769,103600.0,103590.0,0.09614911]
["bitfinex","BTCUSD",1746914464509,0.13096769,103600.0,103590.0,0.09614911]
["bitfinex","BTCUSD",1746914464750,0.13096769,103600.0,103590.0,0.43614911]
["bitfinex","BTCUSD",1746914464953,0.13096769,103600.0,103590.0,0.09614911]
["bitfinex","BTCUSD",1746914465157,0.13096769,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914469093,0.12996769,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914469313,0.13296769,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914470428,0.13196769,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914470862,0.13496769,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914474342,0.14950854,103600.0,103590.0,0.02429463]
["bitfinex","BTCUSD",1746914477551,0.14950854,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1746914478008,0.53397977,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1746914478213,0.20709515,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1746914478425,0.54156638,103600.0,103590.0,0.0001423]
["bitfinex","BTCUSD",1746914478638,0.06454085,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914478891,0.34935515,103590.0,103580.0,0.00214252]
["bitfinex","BTCUSD",1746914480033,0.35335515,103590.0,103580.0,0.00214252]
["bitfinex","BTCUSD",1746914481348,0.35335515,103590.0,103560.0,0.03408359]
["bitfinex","BTCUSD",1746914481349,0.04594085,103570.0,103560.0,0.03408359]
["bitfinex","BTCUSD",1746914481575,0.29940952,103570.0,103560.0,0.37399505]
["bitfinex","BTCUSD",1746914481807,0.29699515,103570.0,103560.0,0.37399505]
["bitfinex","BTCUSD",1746914482646,0.29799515,103570.0,103560.0,0.37399505]
["bitfinex","BTCUSD",1746914483089,0.29799515,103570.0,103560.0,0.03399505]
["bitfinex","BTCUSD",1746914483304,0.35799515,103570.0,103560.0,0.01040618]
["bitfinex","BTCUSD",1746914483514,0.35799515,103570.0,103560.0,0.00940618]
["bitfinex","BTCUSD",1746914483727,0.35699515,103570.0,103560.0,0.00940618]
["bitfinex","BTCUSD",1746914483948,0.35799515,103570.0,103560.0,0.00940618]
["bitfinex","BTCUSD",1746914484402,0.36099515,103570.0,103560.0,0.00940618]
["bitfinex","BTCUSD",1746914484842,0.35095515,103570.0,103560.0,0.34387741]
["bitfinex","BTCUSD",1746914485054,0.0998543,103570.0,103560.0,1.01834864]
["bitfinex","BTCUSD",1746914485285,0.004,103570.0,103560.0,5.47139599]
["bitfinex","BTCUSD",1746914485511,0.004,103570.0,103560.0,5.44990164]
["bitfinex","BTCUSD",1746914485986,0.006,103570.0,103560.0,5.44990164]
["bitfinex","BTCUSD",1746914486200,0.17363632,103590.0,103570.0,0.34]
["bitfinex","BTCUSD",1746914486201,0.00255632,103590.0,103570.0,0.34]
["bitfinex","BTCUSD",1746914486423,0.09599655,103590.0,103580.0,5.40859546]
["bitfinex","BTCUSD",1746914486869,0.00014225,103590.0,103580.0,5.40859546]
["bitfinex","BTCUSD",1746914487879,0.00014225,103590.0,103580.0,5.41160911]
["bitfinex","BTCUSD",1746914488094,0.00014225,103590.0,103580.0,5.41360911]
["bitfinex","BTCUSD",1746914488935,0.00014225,103590.0,103580.0,5.41560911]
["bitfinex","BTCUSD",1746914489623,0.002,103610.0,103600.0,0.67447123]
["bitfinex","BTCUSD",1746914489851,0.0978543,103610.0,103600.0,0.67447123]
["bitfinex","BTCUSD",1746914490301,0.0978543,103610.0,103600.0,0.67748488]
["bitfinex","BTCUSD",1746914490528,0.0978543,103610.0,103600.0,5.07713788]
["bitfinex","BTCUSD",1746914490772,0.0988543,103610.0,103600.0,5.07713788]
["bitfinex","BTCUSD",1746914491416,0.1008543,103610.0,103600.0,5.07713788]
["bitfinex","BTCUSD",1746914493769,0.57188,103640.0,103610.0,0.34]
["bitfinex","BTCUSD",1746914494004,0.09599679,103630.0,103620.0,0.33447123]
["bitfinex","BTCUSD",1746914495352,0.09599679,103630.0,103620.0,0.66894246]
["bitfinex","BTCUSD",1746914495820,0.09799679,103630.0,103620.0,0.66894246]
["bitfinex","BTCUSD",1746914496254,0.09899679,103630.0,103620.0,0.66894246]
["bitfinex","BTCUSD",1746914498071,0.09899679,103630.0,103600.0,0.01410999]
["bitfinex","BTCUSD",1746914498300,0.11449679,103630.0,103620.0,1.00894246]
["bitfinex","BTCUSD",1746914498556,0.13079679,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914499214,0.12779679,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914500138,0.20614753,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914500622,0.12879679,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914500823,0.13120967,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914501280,0.13320967,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914502568,0.13320967,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914502993,0.13320967,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914503866,0.13320967,103630.0,103620.0,0.67447123]
["bitfinex","BTCUSD",1746914507025,0.13320967,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914507026,0.14775052,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914510588,0.46607052,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914510795,0.46365764,103630.0,103620.0,0.34]
["bitfinex","BTCUSD",1746914514221,0.46365764,103630.0,103620.0,0.59]
["bitfinex","BTCUSD",1746914516042,0.56951194,103630.0,103620.0,0.25]
["bitfinex","BTCUSD",1746914516306,1.00398317,103630.0,103620.0,0.25]
["bitfinex","BTCUSD",1746914516492,0.91328119,103630.0,103620.0,0.25]
["bitfinex","BTCUSD",1746914516698,0.82707604,103630.0,103620.0,0.2344]
["bitfinex","BTCUSD",1746914516914,0.8154268,103630.0,103620.0,0.2344]
["bitfinex","BTCUSD",1746914517126,0.82507614,103630.0,103620.0,0.2344]
["bitfinex","BTCUSD",1746914517352,1.03072071,103630.0,103620.0,0.17]
["bitfinex","BTCUSD",1746914517574,1.12657501,103630.0,103620.0,0.17]
["bitfinex","BTCUSD",1746914517789,1.43562718,103630.0,103620.0,0.1378]
["bitfinex","BTCUSD",1746914518018,0.01965269,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914518247,1.29020066,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914518482,1.30709186,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914518730,1.5553211,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914518990,1.52434469,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914519214,0.02454085,103570.0,103560.0,0.01040618]
["bitfinex","BTCUSD",1746914519453,0.12280974,103570.0,103560.0,0.01054843]
["bitfinex","BTCUSD",1746914520377,0.42363515,103570.0,103560.0,0.70141966]
["bitfinex","BTCUSD",1746914520609,0.4100943,103570.0,103560.0,0.71641966]
["bitfinex","BTCUSD",1746914520855,0.0958543,103570.0,103560.0,1.05089089]
["bitfinex","BTCUSD",1746914521095,0.0958543,103570.0,103560.0,0.71641966]
["bitfinex","BTCUSD",1746914521373,0.09826848,103570.0,103560.0,0.38194843]
["bitfinex","BTCUSD",1746914521621,0.11280933,103570.0,103560.0,0.35054843]
["bitfinex","BTCUSD",1746914521866,0.11680933,103570.0,103560.0,0.35054843]
["bitfinex","BTCUSD",1746914522321,0.0998543,103570.0,103560.0,1.05089089]
["bitfinex","BTCUSD",1746914522791,0.004,103570.0,103560.0,5.45054389]
["bitfinex","BTCUSD",1746914523246,0.0978543,103570.0,103560.0,1.79971966]
["bitfinex","BTCUSD",1746914523478,0.0978543,103570.0,103560.0,0.71641966]
["bitfinex","BTCUSD",1746914523694,0.0978543,103570.0,103560.0,0.71741966]
["bitfinex","BTCUSD",1746914524199,0.0978543,103570.0,103560.0,0.71641966]
["bitfinex","BTCUSD",1746914524419,0.0958543,103570.0,103560.0,0.04194843]
["bitfinex","BTCUSD",1746914524645,0.0958543,103570.0,103560.0,0.38594843]
["bitfinex","BTCUSD",1746914524864,0.11039515,103570.0,103560.0,0.01454843]
["bitfinex","BTCUSD",1746914525356,0.11039515,103570.0,103560.0,0.01654843]
["bitfinex","BTCUSD",1746914525593,0.11039515,103570.0,103560.0,0.01354843]
["bitfinex","BTCUSD",1746914525814,0.11139515,103570.0,103560.0,0.01054843]
["bitfinex","BTCUSD",1746914526239,0.11480963,103570.0,103560.0,0.01054843]
["bitfinex","BTCUSD",1746914526473,0.11480963,103570.0,103560.0,0.35054843]
["bitfinex","BTCUSD",1746914527363,0.11480963,103570.0,103560.0,0.34954843]
["bitfinex","BTCUSD",1746914528062,0.55841364,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914528296,0.54599916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914528961,0.54499916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914529194,0.54899916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914529403,0.16852793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914529618,0.38034247,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914529818,0.71239916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914531360,0.37792793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914531739,0.71239916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914532901,0.37792793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914533114,0.71239916,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914533809,0.37792793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914535262,0.43465201,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914535511,0.37792793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914536276,0.38792793,103570.0,103560.0,0.00954843]
["bitfinex","BTCUSD",1746914536519,0.38856793,103570.0,103560.0,0.00454843]
["bitfinex","BTCUSD",1746914537016,0.22852793,103570.0,103560.0,0.00454843]
["bitfinex","BTCUSD",1746914537270,0.22852793,103570.0,103560.0,0.37061966]
["bitfinex","BTCUSD",1746914537271,0.10398708,103570.0,103560.0,0.37061966]
["bitfinex","BTCUSD",1746914537540,0.42082708,103570.0,103560.0,0.37061966]
["bitfinex","BTCUSD",1746914537769,0.43536793,103570.0,103560.0,0.33447123]
["bitfinex","BTCUSD",1746914537997,0.42082708,103570.0,103560.0,0.33447123]
["bitfinex","BTCUSD",1746914538218,0.42082708,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746914538585,0.43536793,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746914539648,0.43536793,103570.0,103560.0,0.67447123]
["bitfinex","BTCUSD",1746914540035,0.43536793,103570.0,103560.0,0.34]
["bitfinex","BTCUSD",1746914540482,0.26066708,103570.0,103560.0,0.67447123]
["bitfinex","BTCUSD",1746914540697,0.42134708,103570.0,103560.0,0.70637123]
["bitfinex","BTCUSD",1746914541364,0.10398708,103570.0,103560.0,1.04084246]
["bitfinex","BTCUSD",1746914541812,0.10398708,103570.0,103560.0,5.44049546]
["bitfinex","BTCUSD",1746914542018,0.002,103590.0,103580.0,0.0319]
["bitfinex","BTCUSD",1746914542232,0.1002678,103590.0,103580.0,0.0319]
["bitfinex","BTCUSD",1746914542456,0.1002678,103590.0,103580.0,1.91797123]
["bitfinex","BTCUSD",1746914542670,0.11480865,103590.0,103570.0,0.70637123]
["bitfinex","BTCUSD",1746914542887,0.0958543,103580.0,103570.0,0.70637123]
["bitfinex","BTCUSD",1746914543112,0.0958543,103580.0,103570.0,5.10602423]
["bitfinex","BTCUSD",1746914543750,0.0958543,103580.0,103570.0,0.36637123]
["bitfinex","BTCUSD",1746914543955,0.0958543,103580.0,103570.0,3.36527123]
["bitfinex","BTCUSD",1746914544890,0.0948543,103580.0,103570.0,1.0291]
["bitfinex","BTCUSD",1746914545102,0.0948543,103580.0,103570.0,1.36357123]
["bitfinex","BTCUSD",1746914545322,0.0948543,103580.0,103570.0,1.36657123]
["bitfinex","BTCUSD",1746914547809,0.2514943,103580.0,103570.0,1.0321]
["bitfinex","BTCUSD",1746914548173,0.26603515,103580.0,103570.0,0.005]
["bitfinex","BTCUSD",1746914548820,0.26603515,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1746914549042,0.26703515,103580.0,103570.0,0.003]
["bitfinex","BTCUSD",1746914549265,0.26703515,103580.0,103560.0,0.34967123]
["bitfinex","BTCUSD",1746914549473,0.2550543,103570.0,103560.0,0.34967123]
["bitfinex","BTCUSD",1746914549682,0.0958543,103570.0,103560.0,4.74932423]
["bitfinex","BTCUSD",1746914549896,0.0958543,103570.0,103560.0,4.76432423]
["bitfinex","BTCUSD",1746914550106,0.0958543,103570.0,103560.0,5.09879546]
["bitfinex","BTCUSD",1746914550549,0.001,103580.0,103570.0,0.031]
["bitfinex","BTCUSD",1746914550801,0.002,103590.0,103580.0,0.031]
["bitfinex","BTCUSD",1746914551029,0.0978543,103590.0,103580.0,4.76512423]
["bitfinex","BTCUSD",1746914551262,0.0978543,103590.0,103580.0,2.0373]
["bitfinex","BTCUSD",1746914551492,0.0978543,103590.0,103580.0,1.57964246]
["bitfinex","BTCUSD",1746914551734,0.10026783,103590.0,103580.0,0.8761]
["bitfinex","BTCUSD",1746914551985,0.10026783,103590.0,103580.0,1.21057123]
["bitfinex","BTCUSD",1746914552210,0.0978543,103590.0,103580.0,1.21057123]
["bitfinex","BTCUSD",1746914552632,0.10026796,103590.0,103580.0,1.21057123]
["bitfinex","BTCUSD",1746914553074,0.10026796,103590.0,103580.0,0.5051]
["bitfinex","BTCUSD",1746914553075,0.11480881,103590.0,103580.0,0.5051]
["bitfinex","BTCUSD",1746914553280,0.0978543,103590.0,103580.0,0.87057123]
["bitfinex","BTCUSD",1746914553494,0.0978543,103590.0,103580.0,5.10512423]
["bitfinex","BTCUSD",1746914556282,0.0978543,103590.0,103580.0,4.770653]
["bitfinex","BTCUSD",1746914556495,0.0978543,103590.0,103580.0,5.10512423]
["bitfinex","BTCUSD",1746914556708,0.0978543,103590.0,103580.0,5.52002423]
["bitfinex","BTCUSD",1746914557186,0.0978543,103590.0,103580.0,1.12037123]
["bitfinex","BTCUSD",1746914557391,0.1002679,103590.0,103580.0,1.12037123]
["bitfinex","BTCUSD",1746914557602,0.0978543,103590.0,103580.0,5.52002423]
["bitfinex","BTCUSD",1746914559148,0.0978543,103590.0,103580.0,5.85449546]
["bitfinex","BTCUSD",1746914559348,0.002,103610.0,103600.0,0.0302]
["bitfinex","BTCUSD",1746914559712,0.0978543,103610.0,103600.0,5.10432423]
["bitfinex","BTCUSD",1746914560577,0.09790179,103610.0,103600.0,2.71297123]
["bitfinex","BTCUSD",1746914560785,0.09790179,103610.0,103600.0,1.52947123]
["bitfinex","BTCUSD",1746914560995,0.09790179,103610.0,103600.0,1.54467123]
["bitfinex","BTCUSD",1746914561198,0.09790179,103610.0,103600.0,1.58396318]
["bitfinex","BTCUSD",1746914562994,0.09790179,103610.0,103600.0,1.99886318]
["bitfinex","BTCUSD",1746914563730,0.00204749,103610.0,103600.0,1.99886318]
["bitfinex","BTCUSD",1746914564485,0.00204749,103610.0,103600.0,2.00286318]
["bitfinex","BTCUSD",1746914567967,0.09790179,103610.0,103600.0,0.82839195]
["bitfinex","BTCUSD",1746914568196,0.09790179,103610.0,103600.0,5.09126318]
["bitfinex","BTCUSD",1746914568418,0.10031472,103610.0,103600.0,5.09126318]
["bitfinex","BTCUSD",1746914568653,0.10031472,103610.0,103600.0,5.07606318]
["bitfinex","BTCUSD",1746914568881,0.10031472,103610.0,103600.0,1.62719195]
["bitfinex","BTCUSD",1746914569103,0.11485557,103610.0,103600.0,1.21229195]
["bitfinex","BTCUSD",1746914569317,0.11485557,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1746914569555,0.11485622,103610.0,103600.0,0.344]
["bitfinex","BTCUSD",1746914569773,0.11485622,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1746914569774,0.11244264,103610.0,103600.0,0.004]
["bitfinex","BTCUSD",1746914570267,0.11244264,103610.0,103580.0,0.0324]
["bitfinex","BTCUSD",1746914570492,0.4126143,103600.0,103570.0,0.36647123]
["bitfinex","BTCUSD",1746914570714,0.4126143,103600.0,103580.0,0.7904]
["bitfinex","BTCUSD",1746914570715,0.01454085,103590.0,103580.0,0.7904]
["bitfinex","BTCUSD",1746914570932,0.01454085,103580.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914571156,0.4128943,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914571378,0.42743515,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914571565,0.50473515,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914571807,0.49973515,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914572661,0.49982681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914573551,0.50082681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914573790,0.50182681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914573998,0.51082681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914574200,0.51382681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914574418,0.51682681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914574848,0.51382681,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914575064,0.51582681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914575257,0.52182681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914576782,0.48052681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914577290,0.43052681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914577507,0.48052681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914578261,0.43052681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914578487,0.41590596,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914578715,0.46590596,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914579195,0.41590596,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914579419,0.48044681,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914579663,0.25802596,103570.0,103560.0,5.19549914]
["bitfinex","BTCUSD",1746914579889,0.25802596,103570.0,103560.0,4.742653]
["bitfinex","BTCUSD",1746914579890,0.41582596,103570.0,103560.0,4.742653]
["bitfinex","BTCUSD",1746914580113,0.41582596,103570.0,103560.0,3.6415]
["bitfinex","BTCUSD",1746914580973,0.41582596,103570.0,103560.0,1.4253]
["bitfinex","BTCUSD",1746914581436,0.41582596,103570.0,103560.0,1.90944614]
["bitfinex","BTCUSD",1746914581437,0.09894596,103570.0,103560.0,1.90944614]
["bitfinex","BTCUSD",1746914582348,0.09894596,103570.0,103560.0,2.36229228]
["bitfinex","BTCUSD",1746914582867,0.09894596,103570.0,103560.0,1.90944614]
["bitfinex","BTCUSD",1746914583345,0.09294596,103570.0,103560.0,1.4566]
["bitfinex","BTCUSD",1746914583577,0.09294596,103570.0,103560.0,1.90944614]
["bitfinex","BTCUSD",1746914583805,0.08794596,103570.0,103560.0,1.90844614]
["bitfinex","BTCUSD",1746914584462,0.08694596,103570.0,103560.0,1.90844614]
["bitfinex","BTCUSD",1746914586520,0.16671057,103570.0,103560.0,0.242]
["bitfinex","BTCUSD",1746914586747,0.16671057,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914586959,0.32479057,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914587189,0.3223767,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914588880,0.33691755,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914589135,0.25956681,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914590195,0.34191755,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914590465,0.34591755,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914591143,0.26856681,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914591354,0.25402596,103570.0,103560.0,0.79484614]
["bitfinex","BTCUSD",1746914591564,0.25402596,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914593583,0.25402596,103570.0,103560.0,5.22449914]
["bitfinex","BTCUSD",1746914593825,0.25402596,103570.0,103560.0,5.1069031]
["bitfinex","BTCUSD",1746914594326,0.25402596,103570.0,103560.0,5.01750408]
["bitfinex","BTCUSD",1746914594563,0.25402596,103570.0,103560.0,2.00115108]
["bitfinex","BTCUSD",1746914595015,0.25402596,103570.0,103560.0,1.37825108]
["bitfinex","BTCUSD",1746914595703,0.25402596,103570.0,103560.0,1.21445108]
["bitfinex","BTCUSD",1746914596134,0.25402596,103570.0,103560.0,0.58785108]
["bitfinex","BTCUSD",1746914596592,0.26856681,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914597753,0.25402596,103570.0,103560.0,5.00259813]
["bitfinex","BTCUSD",1746914597998,0.25402596,103570.0,103560.0,5.26354326]
["bitfinex","BTCUSD",1746914598254,0.57484,103590.0,103560.0,5.64844326]
["bitfinex","BTCUSD",1746914598489,0.41676,103590.0,103580.0,0.61594513]
["bitfinex","BTCUSD",1746914598713,0.0958543,103590.0,103580.0,5.26154326]
["bitfinex","BTCUSD",1746914598950,0.0958543,103590.0,103580.0,5.01559813]
["bitfinex","BTCUSD",1746914600070,0.31956,103610.0,103580.0,5.69109257]
["bitfinex","BTCUSD",1746914600297,0.0958543,103600.0,103590.0,4.67559813]
["bitfinex","BTCUSD",1746914600505,0.0958543,103600.0,103590.0,4.92154326]
["bitfinex","BTCUSD",1746914600757,0.0958543,103600.0,103590.0,4.67559813]
["bitfinex","BTCUSD",1746914600965,0.0958543,103600.0,103590.0,2.45744513]
["bitfinex","BTCUSD",1746914601172,0.09826759,103600.0,103590.0,0.87694513]
["bitfinex","BTCUSD",1746914601408,0.09826759,103600.0,103590.0,0.631]
["bitfinex","BTCUSD",1746914601608,0.09826759,103600.0,103590.0,0.87694513]
["bitfinex","BTCUSD",1746914601808,0.09826759,103600.0,103590.0,0.96272929]
["bitfinex","BTCUSD",1746914602024,0.09826759,103600.0,103590.0,0.601]
["bitfinex","BTCUSD",1746914602227,0.17561833,103600.0,103580.0,1.11922929]
["bitfinex","BTCUSD",1746914602422,0.00241348,103590.0,103580.0,1.11922929]
["bitfinex","BTCUSD",1746914602771,0.09826778,103590.0,103580.0,5.51888229]
["bitfinex","BTCUSD",1746914602996,0.09826778,103590.0,103580.0,2.6841]
["bitfinex","BTCUSD",1746914603213,0.0958543,103590.0,103580.0,2.6841]
["bitfinex","BTCUSD",1746914603421,0.0958543,103590.0,103580.0,3.04842929]
["bitfinex","BTCUSD",1746914603636,0.3197025,103610.0,103600.0,0.0326]
["bitfinex","BTCUSD",1746914603637,0.0021425,103610.0,103600.0,0.0326]
["bitfinex","BTCUSD",1746914603847,0.0979968,103610.0,103600.0,4.76398229]
["bitfinex","BTCUSD",1746914604691,0.0979968,103610.0,103600.0,0.4504]
["bitfinex","BTCUSD",1746914604894,0.2573168,103610.0,103600.0,0.78212929]
["bitfinex","BTCUSD",1746914605071,0.2573168,103610.0,103600.0,0.36432929]
["bitfinex","BTCUSD",1746914605281,0.2573168,103610.0,103600.0,4.52672929]
["bitfinex","BTCUSD",1746914605717,0.2573168,103610.0,103600.0,1.44112929]
["bitfinex","BTCUSD",1746914606173,0.27185765,103610.0,103600.0,0.1783]
["bitfinex","BTCUSD",1746914606698,0.27185765,103610.0,103600.0,0.1793]
["bitfinex","BTCUSD",1746914606931,0.27185765,103610.0,103600.0,0.1602]
["bitfinex","BTCUSD",1746914607584,0.27185765,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914608660,0.27185765,103610.0,103590.0,0.33172929]
["bitfinex","BTCUSD",1746914608876,0.09826774,103600.0,103590.0,0.33172929]
["bitfinex","BTCUSD",1746914609082,0.09826774,103600.0,103590.0,4.73138229]
["bitfinex","BTCUSD",1746914609296,0.09826774,103600.0,103590.0,4.399653]
["bitfinex","BTCUSD",1746914609519,0.09826774,103600.0,103590.0,3.71062929]
["bitfinex","BTCUSD",1746914609736,0.0958543,103600.0,103590.0,3.71062929]
["bitfinex","BTCUSD",1746914610380,0.0968543,103600.0,103590.0,3.71062929]
["bitfinex","BTCUSD",1746914610588,0.0978543,103600.0,103590.0,4.06592929]
["bitfinex","BTCUSD",1746914612048,0.0978543,103600.0,103590.0,3.8546064]
["bitfinex","BTCUSD",1746914612273,0.0978543,103600.0,103590.0,4.86006029]
["bitfinex","BTCUSD",1746914612477,0.0978543,103600.0,103590.0,2.68192929]
["bitfinex","BTCUSD",1746914613087,0.10026773,103600.0,103590.0,1.45052929]
["bitfinex","BTCUSD",1746914613298,0.0978543,103600.0,103590.0,1.45052929]
["bitfinex","BTCUSD",1746914614240,0.0978543,103600.0,103590.0,0.67172929]
["bitfinex","BTCUSD",1746914614462,0.0978543,103600.0,103590.0,4.89146029]
["bitfinex","BTCUSD",1746914614691,0.002,103600.0,103590.0,5.63808958]
["bitfinex","BTCUSD",1746914614904,0.002,103600.0,103590.0,5.30636029]
["bitfinex","BTCUSD",1746914615324,0.0015,103600.0,103590.0,5.30636029]
["bitfinex","BTCUSD",1746914615761,0.001,103600.0,103590.0,5.30636029]
["bitfinex","BTCUSD",1746914615966,0.0021425,103610.0,103590.0,5.27696029]
["bitfinex","BTCUSD",1746914616175,0.0979968,103610.0,103600.0,4.55146029]
["bitfinex","BTCUSD",1746914618054,0.0021425,103610.0,103600.0,5.63808958]
["bitfinex","BTCUSD",1746914618267,0.0021425,103610.0,103600.0,5.30636029]
["bitfinex","BTCUSD",1746914618473,0.0021425,103610.0,103600.0,5.30736029]
["bitfinex","BTCUSD",1746914618894,0.0021425,103610.0,103600.0,5.30836029]
["bitfinex","BTCUSD",1746914620311,0.1004099,103610.0,103600.0,5.00182929]
["bitfinex","BTCUSD",1746914620505,0.0979968,103610.0,103600.0,5.00182929]
["bitfinex","BTCUSD",1746914621146,0.0979968,103610.0,103600.0,4.6701]
["bitfinex","BTCUSD",1746914621488,0.0979968,103610.0,103600.0,5.00182929]
["bitfinex","BTCUSD",1746914621712,0.0979968,103610.0,103600.0,4.91574916]
["bitfinex","BTCUSD",1746914622322,0.10040988,103610.0,103600.0,4.6701]
["bitfinex","BTCUSD",1746914622523,0.0979968,103610.0,103600.0,3.05724916]
["bitfinex","BTCUSD",1746914623572,0.10040988,103610.0,103600.0,3.05724916]
["bitfinex","BTCUSD",1746914623786,0.0979968,103610.0,103600.0,2.64234916]
["bitfinex","BTCUSD",1746914624928,0.0979968,103610.0,103600.0,0.61904916]
["bitfinex","BTCUSD",1746914625335,0.0979968,103610.0,103600.0,4.80738016]
["bitfinex","BTCUSD",1746914628190,0.0979968,103610.0,103600.0,4.50744916]
["bitfinex","BTCUSD",1746914628414,0.1004098,103610.0,103600.0,3.78734916]
["bitfinex","BTCUSD",1746914628614,0.11495065,103610.0,103600.0,1.2375]
["bitfinex","BTCUSD",1746914628813,0.11253765,103610.0,103600.0,0.75644916]
["bitfinex","BTCUSD",1746914629074,0.11253765,103610.0,103600.0,0.5108]
["bitfinex","BTCUSD",1746914629251,0.11253765,103610.0,103600.0,0.75644916]
["bitfinex","BTCUSD",1746914629425,0.11495082,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914629641,0.11253765,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914630466,0.11253765,103610.0,103600.0,0.58764916]
["bitfinex","BTCUSD",1746914631298,0.1309509,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914631502,0.1459509,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914632161,0.1309509,103610.0,103600.0,0.342]
["bitfinex","BTCUSD",1746914632365,0.1309509,103610.0,103600.0,0.341]
["bitfinex","BTCUSD",1746914632773,0.1459509,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746914632978,0.1479509,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746914633840,0.1359509,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746914634475,0.1199509,103610.0,103600.0,0.58564916]
["bitfinex","BTCUSD",1746914634703,0.11753765,103610.0,103600.0,0.58564916]
["bitfinex","BTCUSD",1746914635117,0.11753765,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746914639060,0.15035093,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746914639272,0.01454085,103590.0,103570.0,0.24564916]
["bitfinex","BTCUSD",1746914639466,0.2533343,103580.0,103570.0,0.58564916]
["bitfinex","BTCUSD",1746914639671,0.2533343,103580.0,103570.0,4.80538016]
["bitfinex","BTCUSD",1746914641109,0.2533343,103580.0,103570.0,4.80738016]
["bitfinex","BTCUSD",1746914641531,0.2533343,103580.0,103570.0,4.80938016]
["bitfinex","BTCUSD",1746914642146,0.2533343,103580.0,103570.0,4.80738016]
["bitfinex","BTCUSD",1746914642388,0.2533343,103580.0,103570.0,4.80938016]
["bitfinex","BTCUSD",1746914644338,0.2533343,103580.0,103570.0,4.80738016]
["bitfinex","BTCUSD",1746914644563,0.2533343,103580.0,103570.0,4.559731]
["bitfinex","BTCUSD",1746914644776,0.2533343,103580.0,103570.0,4.77598016]
["bitfinex","BTCUSD",1746914645204,0.2533343,103580.0,103570.0,4.530331]
["bitfinex","BTCUSD",1746914645588,0.2533343,103580.0,103570.0,4.77598016]
["bitfinex","BTCUSD",1746914645841,0.2533343,103580.0,103570.0,4.530331]
["bitfinex","BTCUSD",1746914646153,0.26787515,103580.0,103570.0,4.530331]
["bitfinex","BTCUSD",1746914646369,0.36032589,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914646604,0.37532589,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914647454,0.37532589,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1746914647676,0.01454085,103570.0,103560.0,0.24764916]
["bitfinex","BTCUSD",1746914647888,0.0958543,103570.0,103560.0,4.71352932]
["bitfinex","BTCUSD",1746914648103,0.0958543,103570.0,103560.0,5.05352932]
["bitfinex","BTCUSD",1746914648324,0.0958543,103570.0,103560.0,5.46842932]
["bitfinex","BTCUSD",1746914648974,0.5732,103590.0,103570.0,0.3719]
["bitfinex","BTCUSD",1746914649189,0.0958543,103580.0,103570.0,4.560231]
["bitfinex","BTCUSD",1746914649407,0.0958543,103580.0,103570.0,0.3719]
["bitfinex","BTCUSD",1746914649639,4.749e-05,103590.0,103580.0,4.220231]
["bitfinex","BTCUSD",1746914649891,0.09590179,103590.0,103580.0,4.220231]
["bitfinex","BTCUSD",1746914650086,0.09590179,103590.0,103580.0,0.0319]
["bitfinex","BTCUSD",1746914650301,0.09590179,103590.0,103580.0,4.220231]
["bitfinex","BTCUSD",1746914650514,0.09590179,103590.0,103580.0,4.46588016]
["bitfinex","BTCUSD",1746914651507,0.09690179,103590.0,103580.0,4.46588016]
["bitfinex","BTCUSD",1746914651930,0.09790179,103590.0,103580.0,4.46588016]
["bitfinex","BTCUSD",1746914652141,0.10031523,103590.0,103580.0,2.81884916]
["bitfinex","BTCUSD",1746914652349,0.17766597,103590.0,103580.0,1.05944916]
["bitfinex","BTCUSD",1746914652529,0.17766613,103590.0,103580.0,0.24564916]
["bitfinex","BTCUSD",1746914652781,0.17766613,103590.0,103580.0,3.33524916]
["bitfinex","BTCUSD",1746914652994,0.17766613,103590.0,103580.0,3.22264916]
["bitfinex","BTCUSD",1746914653215,0.20730698,103590.0,103570.0,0.7549]
["bitfinex","BTCUSD",1746914653433,0.0958543,103580.0,103570.0,1.00054916]
["bitfinex","BTCUSD",1746914653646,0.0958543,103580.0,103570.0,4.77398016]
["bitfinex","BTCUSD",1746914654523,0.0958543,103580.0,103570.0,4.77498016]
["bitfinex","BTCUSD",1746914655492,0.0958543,103580.0,103570.0,4.77598016]
["bitfinex","BTCUSD",1746914655723,0.09826816,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914656185,0.09826816,103580.0,103570.0,0.24764916]
["bitfinex","BTCUSD",1746914656651,0.11280901,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914656892,0.14290901,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914657115,0.60962901,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914657341,0.60721515,103580.0,103570.0,0.002]
["bitfinex","BTCUSD",1746914657567,0.61721515,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1746914657782,0.61821515,103580.0,103570.0,0.001]
["bitfinex","BTCUSD",1746914657997,0.0301,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914658230,0.4088543,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914659055,0.4088543,103570.0,103560.0,4.77598016]
["bitfinex","BTCUSD",1746914659251,0.4088543,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914659252,0.42539515,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914660272,0.42839515,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914660689,0.44429515,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914661334,0.45929515,103570.0,103560.0,0.342]
["bitfinex","BTCUSD",1746914661512,0.54664589,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914667038,0.79229505,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914667242,0.46929515,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914667567,0.51929515,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914667783,0.77425351,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914667985,0.77425351,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914668294,0.75494431,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914668912,0.71459877,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914669153,0.70494431,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914669397,0.71459877,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914669872,0.79194951,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914670096,0.80160425,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914670330,0.79194951,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914670558,0.78229505,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914670995,0.7919496,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914671181,0.79194951,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914671448,0.90711301,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914671879,0.80160406,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914673720,0.85160406,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746914673964,1.16125918,103570.0,103560.0,0.03096777]
["bitfinex","BTCUSD",1746914674243,1.17091429,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914674815,1.16791429,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914674998,0.69994431,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914675212,0.75959877,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914675396,1.17776265,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914675598,1.16810772,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914675857,1.17776255,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914676100,1.00594431,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914676235,1.06559877,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914676656,1.07525342,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914676895,1.08490825,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914677126,0.83925909,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914677353,1.08490825,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914677758,1.06559877,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914677996,1.08490815,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914678195,1.07525332,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914678437,1.08490815,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914678863,1.07525332,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914679124,1.08490815,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914679788,1.18076245,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914680458,1.1904172,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914680879,1.1904171,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914681091,1.0945628,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914681304,1.09456271,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914681528,1.10421754,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914681741,1.09456271,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914681946,1.10421764,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914682167,1.19041701,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914682395,1.20007194,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914684447,1.27742268,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914684660,1.19041748,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914684866,1.1042182,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914685068,1.10421876,103570.0,103560.0,0.04062335]
["bitfinex","BTCUSD",1746914685278,1.96032477,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914685508,2.46416045,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914686120,2.46116045,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914686355,2.56001475,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914686783,2.55401475,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914687001,2.55601475,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746914687217,2.56301475,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914687629,2.57001475,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914688175,2.39116401,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914689529,1.70986401,103570.0,103560.0,0.003]
["bitfinex","BTCUSD",1746914690213,0.66485515,103570.0,103560.0,0.03196758]
["bitfinex","BTCUSD",1746914690443,0.76551266,103570.0,103560.0,0.03196758]
["bitfinex","BTCUSD",1746914690675,0.1768543,103570.0,103560.0,0.03196758]
["bitfinex","BTCUSD",1746914690890,0.47722885,103570.0,103560.0,0.06476758]
["bitfinex","BTCUSD",1746914691100,0.4648143,103570.0,103560.0,0.06476758]
["bitfinex","BTCUSD",1746914691313,0.4146543,103570.0,103560.0,0.06476758]
["bitfinex","BTCUSD",1746914691534,0.4646543,103570.0,103560.0,0.06476758]
["bitfinex","BTCUSD",1746914691769,0.4576543,103570.0,103560.0,0.06476758]
["bitfinex","BTCUSD",1746914692027,0.4576543,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914692028,0.4486543,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914692202,0.4526543,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914692421,0.4566543,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914693300,0.47119515,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914695722,0.48119515,103570.0,103560.0,0.03096758]
["bitfinex","BTCUSD",1746914696414,0.48119515,103570.0,103560.0,0.04726758]
["bitfinex","BTCUSD",1746914696625,0.48119515,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914697031,0.43119515,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914697268,0.48119515,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914697692,0.43119515,103570.0,103560.0,0.06376758]
["bitfinex","BTCUSD",1746914697903,0.2564143,103570.0,103560.0,0.30941674]
["bitfinex","BTCUSD",1746914698119,0.2564143,103570.0,103550.0,0.30563946]
["bitfinex","BTCUSD",1746914698120,0.42035515,103570.0,103550.0,0.40368708]
["bitfinex","BTCUSD",1746914698330,0.0958543,103560.0,103550.0,0.74368708]
["bitfinex","BTCUSD",1746914698768,0.11039515,103560.0,103550.0,0.74368708]
["bitfinex","BTCUSD",1746914699681,0.11039515,103560.0,103550.0,0.49803792]
["bitfinex","BTCUSD",1746914699845,0.11380947,103560.0,103550.0,0.49803792]
["bitfinex","BTCUSD",1746914700199,0.11139515,103560.0,103550.0,0.52633654]
["bitfinex","BTCUSD",1746914700871,0.11480947,103560.0,103550.0,0.52633654]
["bitfinex","BTCUSD",1746914701284,0.11480947,103560.0,103550.0,0.55883654]
["bitfinex","BTCUSD",1746914701456,0.2466143,103560.0,103550.0,0.8044857]
["bitfinex","BTCUSD",1746914701666,0.2466143,103560.0,103550.0,4.9928167]
["bitfinex","BTCUSD",1746914702948,0.26115515,103560.0,103550.0,1.23803654]
["bitfinex","BTCUSD",1746914703347,0.26115515,103560.0,103550.0,1.19473654]
["bitfinex","BTCUSD",1746914703699,0.11239515,103560.0,103550.0,1.19473654]
["bitfinex","BTCUSD",1746914703896,0.11239515,103560.0,103550.0,1.4403857]
["bitfinex","BTCUSD",1746914703897,0.40951515,103560.0,103550.0,1.4403857]
["bitfinex","BTCUSD",1746914704296,0.40951515,103560.0,103550.0,1.19473654]
["bitfinex","BTCUSD",1746914704946,0.40951515,103560.0,103550.0,0.49803792]
["bitfinex","BTCUSD",1746914705554,0.40951515,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914705761,0.45951515,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914706527,0.23974589,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914706777,0.56266589,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914706991,0.88534825,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914707254,0.82341505,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914707475,0.84238206,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914707695,0.82307044,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914707880,0.83272602,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914709250,0.68293125,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914709388,0.92858032,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914709607,0.83272602,103560.0,103550.0,0.15803792]
["bitfinex","BTCUSD",1746914709844,1.91150096,103560.0,103550.0,0.1387248]
["bitfinex","BTCUSD",1746914710072,0.10724085,103550.0,103540.0,0.02897281]
["bitfinex","BTCUSD",1746914710270,0.20551032,103550.0,103540.0,0.02897281]
["bitfinex","BTCUSD",1746914710560,0.20551032,103550.0,103540.0,0.03863063]
["bitfinex","BTCUSD",1746914710561,0.20309515,103550.0,103540.0,0.03863063]
["bitfinex","BTCUSD",1746914710708,0.20309515,103550.0,103540.0,0.04828873]
["bitfinex","BTCUSD",1746914710918,0.21275166,103550.0,103540.0,0.04828873]
["bitfinex","BTCUSD",1746914711112,0.21275157,103550.0,103540.0,0.04828873]
["bitfinex","BTCUSD",1746914711383,0.21275166,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914711634,0.45840073,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914712119,0.31060587,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914712358,0.20509515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914712578,0.21775148,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914713202,0.20809515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914713421,0.19299515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914713638,0.59673016,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914713846,0.54431515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914714046,0.59431515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914714262,0.53431515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914714470,0.68427515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914715168,0.76430339,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914715374,0.97062431,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914715588,1.02062431,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914716465,0.61501515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914716669,0.73519515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914717082,0.68519515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914717294,0.73519515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914718518,0.68519515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914719329,0.53431515,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914719535,0.68623515,103550.0,103540.0,0.32641264]
["bitfinex","BTCUSD",1746914719823,0.5197743,103550.0,103540.0,0.32641264]
["bitfinex","BTCUSD",1746914720057,0.5197743,103550.0,103540.0,4.26909448]
["bitfinex","BTCUSD",1746914720262,0.6720543,103550.0,103540.0,4.51474364]
["bitfinex","BTCUSD",1746914720843,0.6670543,103550.0,103540.0,4.51474364]
["bitfinex","BTCUSD",1746914721263,0.6680543,103550.0,103540.0,4.51474364]
["bitfinex","BTCUSD",1746914721910,0.2511343,103550.0,103540.0,4.51474364]
["bitfinex","BTCUSD",1746914722081,0.2510543,103550.0,103540.0,4.85474364]
["bitfinex","BTCUSD",1746914722793,0.2500543,103550.0,103540.0,4.85474364]
["bitfinex","BTCUSD",1746914724258,0.2500543,103550.0,103540.0,4.85574364]
["bitfinex","BTCUSD",1746914724463,0.2500543,103550.0,103540.0,4.85674364]
["bitfinex","BTCUSD",1746914724636,0.2500543,103550.0,103540.0,0.66741264]
["bitfinex","BTCUSD",1746914724863,0.2500543,103550.0,103540.0,4.85574364]
["bitfinex","BTCUSD",1746914725017,0.2500543,103550.0,103540.0,4.85674364]
["bitfinex","BTCUSD",1746914727026,0.2500543,103550.0,103540.0,1.42021264]
["bitfinex","BTCUSD",1746914727238,0.2500543,103550.0,103540.0,0.58926348]
["bitfinex","BTCUSD",1746914727441,0.2500543,103550.0,103540.0,0.83491264]
["bitfinex","BTCUSD",1746914727655,0.2500543,103550.0,103540.0,0.57726348]
["bitfinex","BTCUSD",1746914727858,0.2500543,103550.0,103540.0,0.55766348]
["bitfinex","BTCUSD",1746914728263,0.2500543,103550.0,103540.0,0.78711264]
["bitfinex","BTCUSD",1746914728474,0.2500543,103550.0,103540.0,0.80271264]
["bitfinex","BTCUSD",1746914729285,0.2500543,103550.0,103540.0,0.63641264]
["bitfinex","BTCUSD",1746914729708,0.2500543,103550.0,103540.0,0.39076348]
["bitfinex","BTCUSD",1746914730805,0.26459515,103550.0,103540.0,0.39076348]
["bitfinex","BTCUSD",1746914731035,0.29539515,103550.0,103540.0,0.39076348]
["bitfinex","BTCUSD",1746914731463,0.30395662,103550.0,103540.0,0.39076348]
["bitfinex","BTCUSD",1746914731703,0.30395662,103550.0,103540.0,0.38976348]
["bitfinex","BTCUSD",1746914732129,0.30495662,103550.0,103540.0,0.38876348]
["bitfinex","BTCUSD",1746914733691,0.72183662,103550.0,103540.0,0.38876348]
["bitfinex","BTCUSD",1746914736938,0.72183662,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914739381,0.53883662,103550.0,103540.0,0.29441264]
["bitfinex","BTCUSD",1746914739611,0.67489577,103550.0,103540.0,0.29441264]
["bitfinex","BTCUSD",1746914739866,0.67489577,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914743383,0.82601577,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914749657,0.84121577,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914749854,0.84055662,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914750061,0.87195662,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914765856,0.92195662,103550.0,103540.0,0.04876348]
["bitfinex","BTCUSD",1746914766060,0.92195662,103550.0,103530.0,0.06852614]
["bitfinex","BTCUSD",1746914766270,0.0958543,103540.0,103530.0,0.0686178]
["bitfinex","BTCUSD",1746914766646,0.10407684,103540.0,103530.0,0.0686178]
["bitfinex","BTCUSD",1746914767451,0.10407684,103540.0,103530.0,0.4106178]
["bitfinex","BTCUSD",1746914767859,0.10407684,103540.0,103530.0,0.4096178]
["bitfinex","BTCUSD",1746914768081,0.10407684,103540.0,103530.0,0.4106178]
["bitfinex","BTCUSD",1746914768332,0.10407684,103540.0,103530.0,0.4116178]
["bitfinex","BTCUSD",1746914769193,0.10649161,103540.0,103530.0,0.4116178]
["bitfinex","BTCUSD",1746914772163,0.10407684,103540.0,103530.0,0.4116178]
["bitfinex","BTCUSD",1746914774312,0.10649161,103540.0,103530.0,0.4116178]
["bitfinex","BTCUSD",1746914775950,0.10407684,103540.0,103530.0,0.4116178]
["bitfinex","BTCUSD",1746914780316,0.10407684,103540.0,103530.0,4.87699796]
["bitfinex","BTCUSD",1746914782566,0.10407684,103540.0,103530.0,5.29189796]
["bitfinex","BTCUSD",1746914785136,0.10407684,103540.0,103530.0,1.10356696]
["bitfinex","BTCUSD",1746914785342,0.10407684,103540.0,103530.0,5.29189796]
["bitfinex","BTCUSD",1746914786414,0.10407684,103540.0,103530.0,4.92956696]
["bitfinex","BTCUSD",1746914786620,0.10407684,103540.0,103530.0,4.91626696]
["bitfinex","BTCUSD",1746914786825,0.10407684,103540.0,103530.0,2.94434082]
["bitfinex","BTCUSD",1746914788714,0.10407684,103540.0,103530.0,2.52944082]
["bitfinex","BTCUSD",1746914794038,0.10407684,103540.0,103530.0,2.77508998]
["bitfinex","BTCUSD",1746914794238,0.10407684,103540.0,103530.0,2.52944082]
["bitfinex","BTCUSD",1746914795084,0.10407684,103540.0,103530.0,2.49804082]
["bitfinex","BTCUSD",1746914795287,0.10407684,103540.0,103530.0,1.12984082]
["bitfinex","BTCUSD",1746914795473,0.10407684,103540.0,103530.0,1.10944082]
["bitfinex","BTCUSD",1746914798335,0.10407684,103540.0,103530.0,1.12484082]
["bitfinex","BTCUSD",1746914798600,0.10407684,103540.0,103530.0,1.37048998]
["bitfinex","BTCUSD",1746914798897,0.10407684,103540.0,103530.0,1.38668998]
["bitfinex","BTCUSD",1746914799330,0.10407684,103540.0,103530.0,0.86598998]
["bitfinex","BTCUSD",1746914799549,0.10407684,103540.0,103530.0,5.05432098]
["bitfinex","BTCUSD",1746914801228,0.10407684,103540.0,103530.0,4.80867182]
["bitfinex","BTCUSD",1746914801687,0.10407684,103540.0,103530.0,1.79294082]
["bitfinex","BTCUSD",1746914801904,0.11987684,103540.0,103530.0,1.05914082]
["bitfinex","BTCUSD",1746914802125,0.13779139,103540.0,103530.0,0.58874082]
["bitfinex","BTCUSD",1746914803161,0.13537684,103540.0,103530.0,0.58874082]
["bitfinex","BTCUSD",1746914807009,0.13537684,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914807010,0.13779148,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914807238,0.21514222,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914807467,0.21272758,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914807648,0.13537684,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914807895,0.13537684,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914808320,0.13779147,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914808545,0.13537684,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914808761,0.13779147,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914809734,0.13537684,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914810337,0.13779147,103540.0,103530.0,0.24874082]
["bitfinex","BTCUSD",1746914811158,0.22968306,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914811328,0.22726843,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914811970,0.50223257,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914812636,0.25658341,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914812836,0.23726843,103540.0,103530.0,0.00309166]
["bitfinex","BTCUSD",1746914813184,0.23726843,103540.0,103530.0,0.00209166]
["bitfinex","BTCUSD",1746914813392,0.24026843,103540.0,103530.0,0.00209166]
["bitfinex","BTCUSD",1746914813880,0.80498843,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914814086,0.95298843,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914814373,0.95498843,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914815017,0.87763769,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914815655,1.12328685,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914815885,1.1329442,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914816122,0.87763769,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914816366,1.46277329,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914816579,1.35580743,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914817242,1.27545669,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914817468,1.27345669,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914817697,1.27945669,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914817942,1.28445669,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914818155,1.1789443,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914818370,1.18860193,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914818589,1.16928685,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914818803,1.18860165,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914819030,1.17928685,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914819243,0.57783769,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914819476,0.71133684,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914819708,0.82779684,103540.0,103530.0,0.24574082]
["bitfinex","BTCUSD",1746914819926,0.82779684,103540.0,103530.0,0.26194082]
["bitfinex","BTCUSD",1746914820150,0.81679684,103540.0,103530.0,0.26194082]
["bitfinex","BTCUSD",1746914820357,0.81879684,103540.0,103530.0,9.166e-05]
["bitfinex","BTCUSD",1746914820539,0.82179684,103540.0,103530.0,0.24574082]
["bitfinex","BTCUSD",1746914820991,0.81879684,103540.0,103530.0,0.24674082]
["bitfinex","BTCUSD",1746914821421,0.81879684,103540.0,103530.0,0.00209166]
["bitfinex","BTCUSD",1746914821623,0.81879684,103540.0,103530.0,0.24774082]
["bitfinex","BTCUSD",1746914822065,0.81879684,103540.0,103530.0,0.00209166]
["bitfinex","BTCUSD",1746914823868,0.81879684,103540.0,103530.0,0.24774082]
["bitfinex","BTCUSD",1746914824673,0.81879684,103540.0,103530.0,0.00209166]
["bitfinex","BTCUSD",1746914828620,0.67103684,103540.0,103530.0,0.60414082]
["bitfinex","BTCUSD",1746914828836,0.81867684,103540.0,103530.0,0.62004082]
["bitfinex","BTCUSD",1746914829058,0.52299684,103540.0,103530.0,0.86568998]
["bitfinex","BTCUSD",1746914829295,0.25367684,103540.0,103530.0,0.86568998]
["bitfinex","BTCUSD",1746914829531,0.25367684,103540.0,103530.0,5.05402098]
["bitfinex","BTCUSD",1746914833525,0.10607684,103540.0,103530.0,5.05402098]
["bitfinex","BTCUSD",1746914833775,0.052,103550.0,103540.0,0.3723]
["bitfinex","BTCUSD",1746914834017,0.002,103570.0,103560.0,0.86359832]
["bitfinex","BTCUSD",1746914834274,0.0978543,103570.0,103560.0,0.86359832]
["bitfinex","BTCUSD",1746914834503,0.0978543,103570.0,103560.0,5.05192932]
["bitfinex","BTCUSD",1746914835695,0.0978543,103570.0,103560.0,5.05392932]
["bitfinex","BTCUSD",1746914836547,0.0978543,103570.0,103560.0,4.562631]
["bitfinex","BTCUSD",1746914836761,0.0978543,103570.0,103560.0,5.05392932]
["bitfinex","BTCUSD",1746914837278,0.0978543,103570.0,103560.0,3.16724916]
["bitfinex","BTCUSD",1746914837752,0.0978543,103570.0,103560.0,3.41289832]
["bitfinex","BTCUSD",1746914838953,0.002,103570.0,103560.0,3.44519832]
["bitfinex","BTCUSD",1746914841569,0.0062132,103570.0,103560.0,3.44519832]
["bitfinex","BTCUSD",1746914842404,0.1494,103590.0,103580.0,0.86339832]
["bitfinex","BTCUSD",1746914842617,0.2452543,103590.0,103580.0,5.05172932]
["bitfinex","BTCUSD",1746914843594,0.24572958,103590.0,103580.0,4.80608016]
["bitfinex","BTCUSD",1746914844011,0.00247528,103590.0,103580.0,5.46662932]
["bitfinex","BTCUSD",1746914844241,0.14936,103610.0,103590.0,0.0321]
["bitfinex","BTCUSD",1746914844500,0.14945174,103610.0,103600.0,4.77398016]
["bitfinex","BTCUSD",1746914844719,0.24530604,103610.0,103600.0,4.77398016]
["bitfinex","BTCUSD",1746914844940,0.24530604,103610.0,103600.0,4.79329798]
["bitfinex","BTCUSD",1746914846035,0.24630604,103610.0,103600.0,4.79329798]
["bitfinex","BTCUSD",1746914846692,0.24730604,103610.0,103600.0,4.79329798]
["bitfinex","BTCUSD",1746914847144,0.24630604,103610.0,103600.0,4.79329798]
["bitfinex","BTCUSD",1746914847359,0.24930604,103610.0,103600.0,4.54764882]
["bitfinex","BTCUSD",1746914847591,0.24930604,103610.0,103600.0,4.79329798]
["bitfinex","BTCUSD",1746914848962,0.24930604,103610.0,103600.0,2.72601782]
["bitfinex","BTCUSD",1746914849178,0.24930604,103610.0,103600.0,1.49356698]
["bitfinex","BTCUSD",1746914850084,0.25312721,103610.0,103600.0,1.49356698]
["bitfinex","BTCUSD",1746914850552,0.28432721,103610.0,103600.0,0.60496698]
["bitfinex","BTCUSD",1746914850767,0.28432721,103610.0,103600.0,1.37016698]
["bitfinex","BTCUSD",1746914850985,0.28432721,103610.0,103600.0,0.81216698]
["bitfinex","BTCUSD",1746914851182,0.26892721,103610.0,103600.0,0.81216698]
["bitfinex","BTCUSD",1746914852914,0.25312721,103610.0,103600.0,0.81216698]
["bitfinex","BTCUSD",1746914859542,0.25312721,103610.0,103600.0,0.74566698]
["bitfinex","BTCUSD",1746914865448,0.26842721,103610.0,103600.0,0.74566698]
["bitfinex","BTCUSD",1746914867330,0.26842721,103610.0,103600.0,0.50001782]
["bitfinex","BTCUSD",1746914867539,0.26842721,103610.0,103600.0,0.74566698]
["bitfinex","BTCUSD",1746914867723,0.26842721,103610.0,103600.0,0.60496698]
["bitfinex","BTCUSD",1746914867939,0.26842721,103610.0,103600.0,3.12016698]
["bitfinex","BTCUSD",1746914868122,0.26842721,103610.0,103600.0,1.39266698]
["bitfinex","BTCUSD",1746914868321,0.26842721,103610.0,103600.0,1.25656698]
["bitfinex","BTCUSD",1746914869556,0.26842721,103610.0,103600.0,1.16086698]
["bitfinex","BTCUSD",1746914870321,0.25312721,103610.0,103600.0,1.16086698]
["bitfinex","BTCUSD",1746914871546,0.25312721,103610.0,103600.0,1.13586698]
["bitfinex","BTCUSD",1746914873313,0.25312721,103610.0,103600.0,0.89021782]
["bitfinex","BTCUSD",1746914873530,0.25312721,103610.0,103600.0,1.13586698]
["bitfinex","BTCUSD",1746914876138,0.40024721,103610.0,103600.0,1.13586698]
["bitfinex","BTCUSD",1746914878484,0.40024721,103610.0,103600.0,0.57996698]
["bitfinex","BTCUSD",1746914878703,0.41564721,103610.0,103600.0,1.14796698]
["bitfinex","BTCUSD",1746914880139,0.40024721,103610.0,103600.0,1.14796698]
["bitfinex","BTCUSD",1746914880348,0.41614721,103610.0,103600.0,1.14796698]
["bitfinex","BTCUSD",1746914881804,0.41614721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914885298,0.41574721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914885956,0.40024721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914886174,0.40024721,103610.0,103600.0,0.90979356]
["bitfinex","BTCUSD",1746914887237,0.40024721,103610.0,103600.0,0.58731782]
["bitfinex","BTCUSD",1746914887656,0.40024721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914889169,0.40024721,103610.0,103600.0,0.58731782]
["bitfinex","BTCUSD",1746914889377,0.41614721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914889604,0.41614721,103610.0,103600.0,0.90979356]
["bitfinex","BTCUSD",1746914890514,0.41614721,103610.0,103600.0,0.74855569]
["bitfinex","BTCUSD",1746914890721,0.10576721,103610.0,103600.0,1.26529356]
["bitfinex","BTCUSD",1746914891002,0.00991291,103610.0,103600.0,1.8777169]
["bitfinex","BTCUSD",1746914891173,0.00991291,103610.0,103600.0,1.85643143]
["bitfinex","BTCUSD",1746914892129,0.32432,103640.0,103610.0,0.34]
["bitfinex","BTCUSD",1746914892335,0.0958543,103630.0,103610.0,5.8354]
["bitfinex","BTCUSD",1746914892524,0.0958543,103630.0,103620.0,5.71247574]
["bitfinex","BTCUSD",1746914892731,0.2424943,103630.0,103620.0,5.71247574]
["bitfinex","BTCUSD",1746914893515,0.0958543,103630.0,103620.0,5.71247574]
["bitfinex","BTCUSD",1746914893718,0.2424543,103630.0,103620.0,5.63556985]
["bitfinex","BTCUSD",1746914893976,0.2424543,103630.0,103620.0,0.58556985]
["bitfinex","BTCUSD",1746914894194,0.2424543,103630.0,103620.0,5.63556985]
["bitfinex","BTCUSD",1746914894352,0.2434543,103630.0,103620.0,5.63556985]
["bitfinex","BTCUSD",1746914895576,0.2434543,103630.0,103620.0,5.63656985]
["bitfinex","BTCUSD",1746914897625,0.2434543,103630.0,103620.0,0.5463]
["bitfinex","BTCUSD",1746914897838,0.2744543,103630.0,103620.0,5.63656985]
["bitfinex","BTCUSD",1746914899203,0.2744543,103630.0,103620.0,5.29656985]
["bitfinex","BTCUSD",1746914899658,0.27739519,103630.0,103620.0,5.29656985]
["bitfinex","BTCUSD",1746914901040,0.27739519,103630.0,103620.0,1.78246985]
["bitfinex","BTCUSD",1746914901715,0.27739519,103630.0,103620.0,0.63156985]
["bitfinex","BTCUSD",1746914901933,0.27739519,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914903669,0.29193604,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914908158,0.13079519,103630.0,103620.0,0.24656985]
["bitfinex","BTCUSD",1746914908475,0.09979519,103630.0,103620.0,5.5421397]
["bitfinex","BTCUSD",1746914908699,0.24607519,103630.0,103620.0,5.32736985]
["bitfinex","BTCUSD",1746914914535,0.24607519,103630.0,103620.0,0.27736985]
["bitfinex","BTCUSD",1746914914737,0.24607519,103630.0,103620.0,5.32736985]
["bitfinex","BTCUSD",1746914915007,0.24607519,103630.0,103620.0,5.66736985]
["bitfinex","BTCUSD",1746914915805,0.24607519,103630.0,103620.0,5.74413628]
["bitfinex","BTCUSD",1746914916006,0.24607519,103630.0,103620.0,4.52963628]
["bitfinex","BTCUSD",1746914917744,0.24607519,103630.0,103620.0,2.12986814]
["bitfinex","BTCUSD",1746914918768,0.24607519,103630.0,103620.0,2.29103628]
["bitfinex","BTCUSD",1746914920168,0.24607519,103630.0,103620.0,0.96876814]
["bitfinex","BTCUSD",1746914920427,0.27657519,103630.0,103620.0,0.89236814]
["bitfinex","BTCUSD",1746914920660,0.24607519,103630.0,103620.0,0.89236814]
["bitfinex","BTCUSD",1746914922924,0.24607519,103630.0,103620.0,0.7312]
["bitfinex","BTCUSD",1746914923136,0.24607519,103630.0,103620.0,0.89236814]
["bitfinex","BTCUSD",1746914923340,0.24607519,103630.0,103620.0,1.05353628]
["bitfinex","BTCUSD",1746914923555,0.24607519,103630.0,103620.0,0.89236814]
["bitfinex","BTCUSD",1746914925527,0.24607519,103630.0,103620.0,1.05353628]
["bitfinex","BTCUSD",1746914926639,0.24607519,103630.0,103620.0,5.71333628]
["bitfinex","BTCUSD",1746914927345,0.24607519,103630.0,103620.0,5.391]
["bitfinex","BTCUSD",1746914927603,0.24607519,103630.0,103620.0,2.22136814]
["bitfinex","BTCUSD",1746914929814,0.26127519,103630.0,103620.0,1.98926814]
["bitfinex","BTCUSD",1746914930204,0.24607519,103630.0,103620.0,1.98926814]
["bitfinex","BTCUSD",1746914937110,0.24607519,103630.0,103620.0,0.50216814]
["bitfinex","BTCUSD",1746914937314,0.24607519,103630.0,103620.0,4.14956814]
["bitfinex","BTCUSD",1746914937471,0.24607519,103630.0,103620.0,4.00276814]
["bitfinex","BTCUSD",1746914938299,0.24607519,103630.0,103620.0,3.41036814]
["bitfinex","BTCUSD",1746914938497,0.24607519,103630.0,103620.0,3.25936814]
["bitfinex","BTCUSD",1746914939157,0.24607519,103630.0,103620.0,3.43673628]
["bitfinex","BTCUSD",1746914940708,0.24607519,103630.0,103620.0,3.27556814]
["bitfinex","BTCUSD",1746914941473,0.24607519,103630.0,103620.0,3.43673628]
["bitfinex","BTCUSD",1746914941675,0.39211519,103630.0,103620.0,3.43673628]
["bitfinex","BTCUSD",1746914941878,0.39211519,103630.0,103620.0,2.1376]
["bitfinex","BTCUSD",1746914942093,0.39211519,103630.0,103620.0,2.45993628]
["bitfinex","BTCUSD",1746914943560,0.39211519,103630.0,103620.0,2.29876814]
["bitfinex","BTCUSD",1746914944228,0.39211519,103630.0,103620.0,0.82526814]
["bitfinex","BTCUSD",1746914944447,0.43845604,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914952683,0.59962418,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914952915,0.84121583,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914953099,1.17156686,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914953306,1.332735,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914953507,1.16191762,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914953710,1.15126819,103630.0,103620.0,0.001]
["bitfinex","BTCUSD",1746914953924,0.0302,103610.0,103590.0,0.34]
["bitfinex","BTCUSD",1746914954130,0.8504808,103600.0,103590.0,0.34009174]
["bitfinex","BTCUSD",1746914956238,0.8524808,103600.0,103590.0,0.34009174]
["bitfinex","BTCUSD",1746914957436,0.8544808,103600.0,103590.0,0.34009174]
["bitfinex","BTCUSD",1746914959050,0.8544808,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914959484,1.02564894,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914960625,1.02364894,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914960848,1.02664894,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914961544,0.8533208,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914961766,0.8231208,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914961985,0.8261208,103600.0,103590.0,9.174e-05]
["bitfinex","BTCUSD",1746914962650,0.1018543,103600.0,103590.0,0.27799855]
["bitfinex","BTCUSD",1746914962869,0.1018543,103600.0,103590.0,5.91380536]
["bitfinex","BTCUSD",1746914963081,0.1018543,103600.0,103590.0,5.66799855]
["bitfinex","BTCUSD",1746914963290,0.1018543,103600.0,103590.0,2.81499855]
["bitfinex","BTCUSD",1746914963516,0.0988543,103600.0,103590.0,0.61799855]
["bitfinex","BTCUSD",1746914963722,0.0988543,103600.0,103590.0,1.94339855]
["bitfinex","BTCUSD",1746914963938,0.0988543,103600.0,103590.0,0.65199174]
["bitfinex","BTCUSD",1746914964151,0.0988543,103600.0,103590.0,0.61899855]
["bitfinex","BTCUSD",1746914964575,0.0958543,103600.0,103590.0,0.61899855]
["bitfinex","BTCUSD",1746914966301,0.2406943,103600.0,103590.0,5.91480536]
["bitfinex","BTCUSD",1746914966529,0.2406943,103600.0,103590.0,5.66899855]
["bitfinex","BTCUSD",1746914966739,0.2406943,103600.0,103590.0,5.77454928]
["bitfinex","BTCUSD",1746914967086,0.2406943,103600.0,103590.0,5.28293566]
["bitfinex","BTCUSD",1746914967368,0.2406943,103600.0,103590.0,3.90524247]
["bitfinex","BTCUSD",1746914967590,0.2406943,103600.0,103590.0,5.52874247]
["bitfinex","BTCUSD",1746914967936,0.2406943,103600.0,103590.0,5.77454928]
["bitfinex","BTCUSD",1746914968398,0.2406943,103600.0,103590.0,5.26404928]
["bitfinex","BTCUSD",1746914969775,0.2406943,103600.0,103590.0,4.12934928]
["bitfinex","BTCUSD",1746914970017,0.2406943,103600.0,103590.0,2.47354247]
["bitfinex","BTCUSD",1746914970848,0.2406943,103600.0,103590.0,1.40574247]
["bitfinex","BTCUSD",1746914971056,0.2406943,103600.0,103590.0,0.72164247]
["bitfinex","BTCUSD",1746914974382,0.2406943,103600.0,103590.0,0.50954247]
["bitfinex","BTCUSD",1746914974584,0.2406943,103600.0,103590.0,0.78764247]
["bitfinex","BTCUSD",1746914974818,0.2406943,103600.0,103590.0,0.47874247]
["bitfinex","BTCUSD",1746914976876,0.2566943,103600.0,103590.0,0.47874247]
["bitfinex","BTCUSD",1746914977093,0.2566943,103600.0,103590.0,0.24680681]
["bitfinex","BTCUSD",1746914979798,0.2406943,103600.0,103590.0,0.24680681]
["bitfinex","BTCUSD",1746914980450,0.2406943,103600.0,103590.0,0.58680681]
["bitfinex","BTCUSD",1746914982824,0.2556943,103600.0,103590.0,0.58680681]
["bitfinex","BTCUSD",1746914983026,0.2715943,103600.0,103590.0,0.58680681]
["bitfinex","BTCUSD",1746914983156,0.2715943,103600.0,103590.0,0.341]
["bitfinex","BTCUSD",1746914986046,0.2725943,103600.0,103590.0,0.341]
["bitfinex","BTCUSD",1746914986701,0.2725943,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746914987119,0.2735943,103600.0,103590.0,0.34]
["bitfinex","BTCUSD",1746914988456,0.0315,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914988656,0.54644789,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914988938,0.56822784,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914989151,0.56857515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914989360,0.57822784,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914989773,0.56857515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914989982,0.57822775,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914990192,0.56857515,103590.0,103580.0,0.003]
["bitfinex","BTCUSD",1746914990622,0.56857515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914990828,0.58022784,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914991062,0.57357515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914994588,0.70765515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746914995024,0.70761515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915000906,0.98272744,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915001113,0.96342196,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915001328,1.0785821,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915001541,0.72726784,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915002200,0.72726775,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915002622,0.73692053,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915002828,0.72726775,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915004109,0.88140053,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915004319,0.87174775,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915004545,1.64263189,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915004766,2.68323811,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915004987,3.01358514,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915005203,3.01858514,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915005433,2.71858514,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915005866,1.94143084,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915006084,0.83741856,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915006323,0.95581821,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915006753,1.29581821,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915007404,1.54162502,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915007624,1.30481821,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915008037,1.40067251,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915008249,1.31081821,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915010595,1.99211821,103570.0,103560.0,0.022]
["bitfinex","BTCUSD",1746915012464,2.23792502,103570.0,103560.0,0.01198039]
["bitfinex","BTCUSD",1746915012683,2.18392502,103570.0,103560.0,0.01198039]
["bitfinex","BTCUSD",1746915012899,2.27977932,103570.0,103560.0,0.00017076]
["bitfinex","BTCUSD",1746915013346,1.59847932,103570.0,103560.0,0.00017076]
["bitfinex","BTCUSD",1746915013566,0.64889793,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746915013789,1.44891223,103550.0,103540.0,0.0217912]
["bitfinex","BTCUSD",1746915014014,1.69471904,103550.0,103540.0,0.0217912]
["bitfinex","BTCUSD",1746915014496,1.69471904,103550.0,103540.0,0.02179138]
["bitfinex","BTCUSD",1746915014714,1.69771904,103550.0,103540.0,0.02179138]
["bitfinex","BTCUSD",1746915015139,1.69771904,103550.0,103540.0,0.03144929]
["bitfinex","BTCUSD",1746915015376,1.69771904,103550.0,103540.0,0.02179138]
["bitfinex","BTCUSD",1746915015588,1.44425553,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915015813,1.69006234,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915016031,1.68806234,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915016266,1.68806234,103550.0,103540.0,0.02179129]
["bitfinex","BTCUSD",1746915016484,1.68606234,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915016691,1.68706234,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915017124,0.8838743,103550.0,103540.0,0.03144856]
["bitfinex","BTCUSD",1746915017349,0.8019743,103550.0,103540.0,0.28691337]
["bitfinex","BTCUSD",1746915017565,0.8019743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915018013,0.8009743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915018874,0.7999743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915019412,0.8019743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915019925,0.7999743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915020131,0.8029743,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915023760,0.9301286,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915023969,1.12870773,103550.0,103540.0,0.04110656]
["bitfinex","BTCUSD",1746915024175,1.71374346,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915024383,2.08443015,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915025212,2.09374921,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915026254,1.99742243,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915026475,1.99742243,103550.0,103540.0,0.02179138]
["bitfinex","BTCUSD",1746915027225,1.98776536,103550.0,103540.0,0.02179138]
["bitfinex","BTCUSD",1746915027447,1.98776536,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915028812,1.98776536,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915028813,1.97776536,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915029041,2.07361966,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915029520,1.97776536,103550.0,103540.0,0.00247528]
["bitfinex","BTCUSD",1746915029758,1.9919547,103550.0,103540.0,0.01213338]
["bitfinex","BTCUSD",1746915029979,1.74614789,103550.0,103540.0,0.02179129]
["bitfinex","BTCUSD",1746915030197,1.76546195,103550.0,103540.0,0.03144911]
["bitfinex","BTCUSD",1746915030415,2.01126876,103550.0,103540.0,0.03144911]
["bitfinex","BTCUSD",1746915030884,2.10712306,103550.0,103540.0,0.02179129]
["bitfinex","BTCUSD",1746915031110,2.09746617,103550.0,103540.0,0.02179129]
["bitfinex","BTCUSD",1746915031553,2.00761316,103550.0,103540.0,0.02179129]
["bitfinex","BTCUSD",1746915031788,1.19003559,103550.0,103540.0,0.03144874]
["bitfinex","BTCUSD",1746915032031,0.66545559,103550.0,103540.0,0.04110647]
["bitfinex","BTCUSD",1746915032261,0.85873559,103550.0,103540.0,0.04110647]
["bitfinex","BTCUSD",1746915032729,0.88359201,103550.0,103540.0,0.04110647]
["bitfinex","BTCUSD",1746915033187,0.85824871,103550.0,103540.0,0.04110647]
["bitfinex","BTCUSD",1746915033431,0.90824871,103550.0,103540.0,0.04110647]
["bitfinex","BTCUSD",1746915034128,0.34,103540.0,103510.0,0.24580681]
["bitfinex","BTCUSD",1746915034376,0.0152,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915034636,0.0958543,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915035058,0.20865063,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915035325,0.13571156,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915035554,0.1260543,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915036311,0.12846944,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915037736,0.09826944,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915038506,0.11346944,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915038961,0.09826944,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915039847,0.12916944,103540.0,103530.0,0.00965819]
["bitfinex","BTCUSD",1746915042390,0.12916944,103540.0,103530.0,0.87247181]
["bitfinex","BTCUSD",1746915042391,0.0958543,103540.0,103530.0,0.87247181]
["bitfinex","BTCUSD",1746915042657,0.0958543,103540.0,103530.0,0.38085819]
["bitfinex","BTCUSD",1746915042875,0.2389743,103540.0,103530.0,0.626665]
["bitfinex","BTCUSD",1746915043520,0.2389743,103540.0,103530.0,0.87247181]
["bitfinex","BTCUSD",1746915043732,0.2389743,103540.0,103530.0,0.87347181]
["bitfinex","BTCUSD",1746915045143,0.2389743,103540.0,103530.0,0.87547181]
["bitfinex","BTCUSD",1746915045373,0.2389743,103540.0,103530.0,0.38385819]
["bitfinex","BTCUSD",1746915045578,0.2389743,103540.0,103530.0,0.87547181]
["bitfinex","BTCUSD",1746915045783,0.0958543,103540.0,103530.0,0.87547181]
["bitfinex","BTCUSD",1746915046739,0.2389343,103540.0,103530.0,0.87547181]
["bitfinex","BTCUSD",1746915048985,0.2388943,103540.0,103530.0,0.87547181]
["bitfinex","BTCUSD",1746915049206,0.2388943,103540.0,103530.0,0.49461362]
["bitfinex","BTCUSD",1746915049425,0.24405539,103540.0,103530.0,0.49461362]
["bitfinex","BTCUSD",1746915049649,0.10101539,103540.0,103530.0,0.50915447]
["bitfinex","BTCUSD",1746915049876,0.10101539,103540.0,103530.0,4.89851362]
["bitfinex","BTCUSD",1746915050098,0.10101539,103540.0,103530.0,2.01711362]
["bitfinex","BTCUSD",1746915050355,0.10101539,103540.0,103530.0,1.62251362]
["bitfinex","BTCUSD",1746915051185,0.10101539,103540.0,103530.0,1.96251362]
["bitfinex","BTCUSD",1746915052190,0.10101539,103540.0,103530.0,1.97381362]
["bitfinex","BTCUSD",1746915052402,0.10101539,103540.0,103530.0,1.89631362]
["bitfinex","BTCUSD",1746915052609,0.10101539,103540.0,103530.0,1.76131362]
["bitfinex","BTCUSD",1746915053035,0.10101539,103540.0,103530.0,1.65761362]
["bitfinex","BTCUSD",1746915053450,0.10101539,103540.0,103530.0,0.84591362]
["bitfinex","BTCUSD",1746915053687,0.10101539,103540.0,103530.0,3.05721362]
["bitfinex","BTCUSD",1746915054098,0.10101539,103540.0,103530.0,1.90401362]
["bitfinex","BTCUSD",1746915054313,0.10101539,103540.0,103530.0,1.81591362]
["bitfinex","BTCUSD",1746915057534,0.10101539,103540.0,103530.0,1.80461362]
["bitfinex","BTCUSD",1746915057745,0.10101539,103540.0,103530.0,0.83461362]
["bitfinex","BTCUSD",1746915060224,0.10101539,103540.0,103530.0,0.84591362]
["bitfinex","BTCUSD",1746915062134,0.10101539,103540.0,103530.0,5.89591362]
["bitfinex","BTCUSD",1746915062545,0.10101539,103540.0,103530.0,6.32535447]
["bitfinex","BTCUSD",1746915064574,0.10101539,103540.0,103530.0,1.27535447]
["bitfinex","BTCUSD",1746915064987,0.10101539,103540.0,103530.0,6.32535447]
["bitfinex","BTCUSD",1746915067332,0.10101539,103540.0,103530.0,5.98235447]
["bitfinex","BTCUSD",1746915068199,0.00516109,103540.0,103530.0,5.98235447]
["bitfinex","BTCUSD",1746915069392,0.00516109,103540.0,103530.0,6.32235447]
["bitfinex","BTCUSD",1746915069860,0.00516109,103540.0,103530.0,6.32435447]
["bitfinex","BTCUSD",1746915071072,0.00516109,103540.0,103530.0,6.32635447]
["bitfinex","BTCUSD",1746915071507,0.10101539,103540.0,103530.0,6.32635447]
["bitfinex","BTCUSD",1746915072163,0.0958543,103540.0,103530.0,6.32635447]
["bitfinex","BTCUSD",1746915072360,0.10110229,103540.0,103530.0,6.32635447]
["bitfinex","BTCUSD",1746915073942,0.10110229,103540.0,103530.0,6.31505447]
["bitfinex","BTCUSD",1746915075126,0.10110229,103540.0,103530.0,5.82344085]
["bitfinex","BTCUSD",1746915075346,0.10110229,103540.0,103530.0,6.31505447]
["bitfinex","BTCUSD",1746915075793,0.13300229,103540.0,103530.0,0.66470681]
["bitfinex","BTCUSD",1746915076435,0.13300229,103540.0,103530.0,1.00470681]
["bitfinex","BTCUSD",1746915077066,0.13300229,103540.0,103530.0,0.66470681]
["bitfinex","BTCUSD",1746915077280,0.13300229,103540.0,103530.0,1.00470681]
["bitfinex","BTCUSD",1746915079168,0.13300229,103540.0,103530.0,1.25051362]
["bitfinex","BTCUSD",1746915079583,0.13300229,103540.0,103530.0,0.83561362]
["bitfinex","BTCUSD",1746915083435,0.13300229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915085261,0.13300229,103540.0,103530.0,0.83561362]
["bitfinex","BTCUSD",1746915085480,0.13300229,103540.0,103530.0,0.344]
["bitfinex","BTCUSD",1746915085692,0.13300229,103540.0,103530.0,0.83561362]
["bitfinex","BTCUSD",1746915086355,0.13300229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915086574,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915087003,0.27564229,103540.0,103530.0,0.344]
["bitfinex","BTCUSD",1746915087218,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915089565,0.27564229,103540.0,103530.0,0.83561362]
["bitfinex","BTCUSD",1746915090480,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915090713,0.27564229,103540.0,103530.0,0.83561362]
["bitfinex","BTCUSD",1746915095619,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915095844,0.27564229,103540.0,103530.0,0.344]
["bitfinex","BTCUSD",1746915096058,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915096531,0.27564229,103540.0,103530.0,0.344]
["bitfinex","BTCUSD",1746915096746,0.27564229,103540.0,103530.0,0.58980681]
["bitfinex","BTCUSD",1746915097890,0.27564229,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746915098755,0.27564229,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746915099192,0.27564229,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1746915099418,0.27564229,103540.0,103530.0,0.002]
["bitfinex","BTCUSD",1746915099628,0.27564229,103540.0,103530.0,0.001]
["bitfinex","BTCUSD",1746915099841,0.0312,103530.0,103520.0,0.24580681]
["bitfinex","BTCUSD",1746915100021,0.2694143,103530.0,103520.0,0.24580681]
["bitfinex","BTCUSD",1746915100279,0.0312,103520.0,103510.0,9.166e-05]
["bitfinex","BTCUSD",1746915100506,0.1270543,103520.0,103510.0,0.24589847]
["bitfinex","BTCUSD",1746915100718,0.13463269,103520.0,103510.0,0.24589847]
["bitfinex","BTCUSD",1746915101391,0.13363269,103520.0,103510.0,0.24589847]
["bitfinex","BTCUSD",1746915101617,0.13121746,103520.0,103510.0,0.24589847]
["bitfinex","BTCUSD",1746915101839,0.13263271,103520.0,103510.0,0.24589847]
["bitfinex","BTCUSD",1746915102260,0.13021746,103520.0,103510.0,9.166e-05]
["bitfinex","BTCUSD",1746915102490,0.13263271,103520.0,103510.0,0.00209166]
["bitfinex","BTCUSD",1746915102955,0.13263271,103520.0,103510.0,0.00409166]
["bitfinex","BTCUSD",1746915103174,0.13263271,103520.0,103510.0,9.166e-05]
["bitfinex","BTCUSD",1746915103393,0.13263271,103520.0,103510.0,0.00109166]
["bitfinex","BTCUSD",1746915103610,0.13263271,103520.0,103510.0,0.24689847]
["bitfinex","BTCUSD",1746915103826,0.13021746,103520.0,103510.0,0.00109166]
["bitfinex","BTCUSD",1746915104041,0.13263296,103520.0,103510.0,0.24689847]
["bitfinex","BTCUSD",1746915104264,0.13021746,103520.0,103510.0,0.24689847]
["bitfinex","BTCUSD",1746915104484,0.54717746,103520.0,103510.0,0.24689847]
["bitfinex","BTCUSD",1746915105359,0.13021746,103520.0,103510.0,0.24689847]
["bitfinex","BTCUSD",1746915105595,0.24333746,103520.0,103510.0,5.29689847]
["bitfinex","BTCUSD",1746915105813,0.27533746,103520.0,103510.0,5.29689847]
["bitfinex","BTCUSD",1746915106710,0.10101746,103520.0,103510.0,5.88270528]
["bitfinex","BTCUSD",1746915106926,0.10101746,103520.0,103510.0,5.65019847]
["bitfinex","BTCUSD",1746915107157,0.14228,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746915107374,0.2381343,103530.0,103520.0,5.88161362]
["bitfinex","BTCUSD",1746915108026,0.2381343,103530.0,103520.0,3.77020681]
["bitfinex","BTCUSD",1746915108210,0.2331343,103530.0,103520.0,3.77020681]
["bitfinex","BTCUSD",1746915108638,0.2331343,103530.0,103520.0,2.10101362]
["bitfinex","BTCUSD",1746915109532,0.23726844,103530.0,103520.0,2.10101362]
["bitfinex","BTCUSD",1746915110878,0.23726844,103530.0,103520.0,2.12885447]
["bitfinex","BTCUSD",1746915110879,0.09998844,103530.0,103520.0,2.12885447]
["bitfinex","BTCUSD",1746915111521,0.09998844,103530.0,103520.0,2.11555447]
["bitfinex","BTCUSD",1746915111743,0.09998844,103530.0,103520.0,2.10101362]
["bitfinex","BTCUSD",1746915111977,0.09998844,103530.0,103520.0,1.23070681]
["bitfinex","BTCUSD",1746915112663,0.09998844,103530.0,103520.0,1.47851362]
["bitfinex","BTCUSD",1746915119913,0.13098844,103530.0,103520.0,0.9869]
["bitfinex","BTCUSD",1746915120134,0.13098844,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746915120347,0.13340324,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746915121228,0.13340324,103530.0,103520.0,0.24980681]
["bitfinex","BTCUSD",1746915121440,0.13098844,103530.0,103520.0,0.24980681]
["bitfinex","BTCUSD",1746915121865,0.13098844,103530.0,103520.0,0.24780681]
["bitfinex","BTCUSD",1746915122115,0.13198844,103530.0,103520.0,0.24780681]
["bitfinex","BTCUSD",1746915122343,0.13198844,103530.0,103520.0,0.24580681]
["bitfinex","BTCUSD",1746915122572,0.13298844,103530.0,103520.0,0.24580681]
["bitfinex","BTCUSD",1746915123037,0.41738844,103530.0,103520.0,0.24580681]
["bitfinex","BTCUSD",1746915123493,0.031,103520.0,103510.0,0.34009166]
["bitfinex","BTCUSD",1746915123719,0.1268543,103520.0,103510.0,0.78699847]
["bitfinex","BTCUSD",1746915123947,0.13102017,103520.0,103510.0,0.78699847]
["bitfinex","BTCUSD",1746915124147,0.13102017,103520.0,103510.0,0.58589847]
["bitfinex","BTCUSD",1746915124388,0.1334352,103520.0,103510.0,0.58589847]
["bitfinex","BTCUSD",1746915124845,0.13102017,103520.0,103510.0,0.58589847]
["bitfinex","BTCUSD",1746915127629,0.13102017,103520.0,103510.0,5.63589847]
["bitfinex","BTCUSD",1746915127630,0.24214017,103520.0,103510.0,5.63589847]
["bitfinex","BTCUSD",1746915128046,0.24214017,103520.0,103510.0,5.89624613]
["bitfinex","BTCUSD",1746915128268,0.10002017,103520.0,103510.0,5.65043932]
["bitfinex","BTCUSD",1746915128500,0.10002017,103520.0,103510.0,4.75333932]
["bitfinex","BTCUSD",1746915129113,0.10002017,103520.0,103510.0,4.75533932]
["bitfinex","BTCUSD",1746915129319,0.10002017,103520.0,103510.0,4.75733932]
["bitfinex","BTCUSD",1746915130167,0.00164628,103520.0,103510.0,4.74279847]
["bitfinex","BTCUSD",1746915130377,0.00381477,103520.0,103510.0,4.74261256]
["bitfinex","BTCUSD",1746915131497,0.00381477,103520.0,103510.0,5.41786022]
["bitfinex","BTCUSD",1746915131719,0.00333792,103520.0,103510.0,4.9331466]
["bitfinex","BTCUSD",1746915131933,0.11930529,103530.0,103510.0,4.83214766]
["bitfinex","BTCUSD",1746915132140,0.23015959,103530.0,103520.0,1.41800681]
["bitfinex","BTCUSD",1746915132342,0.23015959,103530.0,103520.0,1.2543]
["bitfinex","BTCUSD",1746915132553,0.23015959,103530.0,103520.0,1.37690681]
["bitfinex","BTCUSD",1746915135173,0.22178554,103530.0,103520.0,1.37690681]
["bitfinex","BTCUSD",1746915135371,0.21108301,103530.0,103520.0,1.37690681]
["bitfinex","BTCUSD",1746915135572,0.18008301,103530.0,103520.0,1.37690681]
["bitfinex","BTCUSD",1746915136596,0.15848,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746915136597,0.0164,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746915136837,0.0958543,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915137071,0.0958543,103540.0,103530.0,0.83161362]
["bitfinex","BTCUSD",1746915137314,0.0958543,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915137978,0.09923794,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915138207,0.09923794,103540.0,103530.0,5.86021394]
["bitfinex","BTCUSD",1746915138921,0.13203794,103540.0,103530.0,5.68791394]
["bitfinex","BTCUSD",1746915139137,0.13203794,103540.0,103530.0,2.00561394]
["bitfinex","BTCUSD",1746915142602,0.13203794,103540.0,103530.0,1.68701362]
["bitfinex","BTCUSD",1746915143542,0.13203794,103540.0,103530.0,0.87970681]
["bitfinex","BTCUSD",1746915143725,0.13203794,103540.0,103530.0,0.24580681]
["bitfinex","BTCUSD",1746915143983,0.13203794,103540.0,103530.0,0.49161362]
["bitfinex","BTCUSD",1746915146169,0.13203794,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915152739,0.13203794,103540.0,103530.0,5.39]
["bitfinex","BTCUSD",1746915152966,0.13203794,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915157397,0.13203794,103540.0,103530.0,3.65071362]
["bitfinex","BTCUSD",1746915157606,0.13203794,103540.0,103530.0,3.29111362]
["bitfinex","BTCUSD",1746915157758,0.13203794,103540.0,103530.0,2.01421362]
["bitfinex","BTCUSD",1746915158425,0.13203794,103540.0,103530.0,0.83161362]
["bitfinex","BTCUSD",1746915158634,0.13203794,103540.0,103530.0,3.21691362]
["bitfinex","BTCUSD",1746915158841,0.13203794,103540.0,103530.0,1.74941362]
["bitfinex","BTCUSD",1746915160948,0.13203794,103540.0,103530.0,0.8361]
["bitfinex","BTCUSD",1746915161201,0.13445249,103540.0,103530.0,0.91300681]
["bitfinex","BTCUSD",1746915161408,0.13203794,103540.0,103530.0,0.86300681]
["bitfinex","BTCUSD",1746915162733,0.13445256,103540.0,103530.0,0.58580681]
["bitfinex","BTCUSD",1746915162944,0.13203794,103540.0,103530.0,0.58580681]
["bitfinex","BTCUSD",1746915164673,0.10165268,103540.0,103500.0,0.66070681]
["bitfinex","BTCUSD",1746915164885,0.0321,103520.0,103510.0,4.2758]
["bitfinex","BTCUSD",1746915165102,0.0321,103520.0,103510.0,0.58580681]
["bitfinex","BTCUSD",1746915165103,0.1279543,103520.0,103510.0,0.58580681]
["bitfinex","BTCUSD",1746915165304,0.13137531,103520.0,103510.0,4.02640681]
["bitfinex","BTCUSD",1746915165510,0.13137531,103520.0,103510.0,2.96120681]
["bitfinex","BTCUSD",1746915166222,0.13137531,103520.0,103510.0,2.96520681]
["bitfinex","BTCUSD",1746915166908,0.13137531,103520.0,103510.0,1.95020681]
["bitfinex","BTCUSD",1746915167125,0.13137531,103520.0,103510.0,1.77540681]
["bitfinex","BTCUSD",1746915167343,0.13137531,103520.0,103510.0,1.77940681]
["bitfinex","BTCUSD",1746915170212,0.09927531,103520.0,103510.0,1.77940681]
["bitfinex","BTCUSD",1746915170442,0.00342101,103520.0,103510.0,2.02521362]
["bitfinex","BTCUSD",1746915170659,0.00342101,103520.0,103510.0,2.03975447]
["bitfinex","BTCUSD",1746915172023,0.00342101,103520.0,103510.0,1.89754229]
["bitfinex","BTCUSD",1746915172529,0.00342101,103520.0,103510.0,1.65173548]
["bitfinex","BTCUSD",1746915173244,0.00342101,103520.0,103510.0,0.46613548]
["bitfinex","BTCUSD",1746915173746,0.00342101,103520.0,103510.0,5.51613548]
["bitfinex","BTCUSD",1746915175669,0.01882101,103520.0,103510.0,5.93103548]
["bitfinex","BTCUSD",1746915176654,0.03502101,103520.0,103510.0,5.93103548]
["bitfinex","BTCUSD",1746915178447,0.13087531,103520.0,103510.0,5.27849463]
["bitfinex","BTCUSD",1746915178657,0.13087531,103520.0,103510.0,1.81599463]
["bitfinex","BTCUSD",1746915184251,0.13087531,103520.0,103510.0,2.06180144]
["bitfinex","BTCUSD",1746915184252,0.00342101,103520.0,103510.0,2.06180144]
["bitfinex","BTCUSD",1746915184466,0.00342101,103520.0,103510.0,2.07634229]
["bitfinex","BTCUSD",1746915184702,0.17212,103530.0,103510.0,2.08964229]
["bitfinex","BTCUSD",1746915184924,0.2679743,103530.0,103520.0,5.54161362]
["bitfinex","BTCUSD",1746915185144,0.0304,103540.0,103530.0,0.34]
["bitfinex","BTCUSD",1746915185375,0.0152,103540.0,103530.0,5.88161362]
["bitfinex","BTCUSD",1746915186977,0.0152,103540.0,103530.0,0.83161362]
["bitfinex","BTCUSD",1746915187604,0.0152,103540.0,103530.0,6.29651362]
["bitfinex","BTCUSD",1746915188800,0.0172,103550.0,103530.0,6.29651362]
["bitfinex","BTCUSD",1746915189015,0.0172,103550.0,103540.0,5.63580681]
["bitfinex","BTCUSD",1746915189016,0.1282543,103550.0,103540.0,5.63580681]
["bitfinex","BTCUSD",1746915193791,0.13066871,103550.0,103540.0,1.81490681]
["bitfinex","BTCUSD",1746915194024,0.20801945,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746915194239,0.20560504,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746915194921,0.20560504,103550.0,103530.0,0.66270681]
["bitfinex","BTCUSD",1746915195180,0.1284543,103540.0,103530.0,1.00275435]
["bitfinex","BTCUSD",1746915195847,0.1284543,103540.0,103530.0,1.00075435]
["bitfinex","BTCUSD",1746915196062,0.1284543,103540.0,103530.0,1.00475435]
["bitfinex","BTCUSD",1746915196473,0.1284543,103540.0,103530.0,1.00275435]
["bitfinex","BTCUSD",1746915196700,0.1284543,103540.0,103530.0,1.00475435]
["bitfinex","BTCUSD",1746915196910,0.2697743,103540.0,103530.0,6.30056116]
["bitfinex","BTCUSD",1746915197350,0.2697743,103540.0,103530.0,6.29856116]
["bitfinex","BTCUSD",1746915197766,0.2697743,103540.0,103530.0,6.30056116]
["bitfinex","BTCUSD",1746915197978,0.2697743,103540.0,103530.0,1.00475435]
["bitfinex","BTCUSD",1746915199449,0.2697743,103540.0,103530.0,0.58985435]
["bitfinex","BTCUSD",1746915200528,0.2697743,103540.0,103530.0,0.34404754]
["bitfinex","BTCUSD",1746915202066,0.2697743,103540.0,103530.0,0.58985435]
["bitfinex","BTCUSD",1746915205281,0.4110543,103540.0,103530.0,0.58985435]
["bitfinex","BTCUSD",1746915206899,0.4110543,103540.0,103530.0,0.24980681]
["bitfinex","BTCUSD",1746915213279,0.4110543,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746915213525,0.4110543,103540.0,103530.0,0.24980681]
["bitfinex","BTCUSD",1746915217183,0.4110543,103540.0,103530.0,0.004]
["bitfinex","BTCUSD",1746915217403,0.4110543,103540.0,103530.0,0.24980681]
["bitfinex","BTCUSD",1746915223851,0.4110543,103540.0,103530.0,0.16545273]
["bitfinex","BTCUSD",1746915224202,0.1284543,103540.0,103530.0,0.16545273]
["bitfinex","BTCUSD",1746915224398,0.4105343,103540.0,103530.0,0.16545273]
["bitfinex","BTCUSD",1746915230274,0.4104143,103540.0,103530.0,0.16545273]
["bitfinex","BTCUSD",1746915235571,0.0958543,103540.0,103530.0,0.86120546]
["bitfinex","BTCUSD",1746915235984,0.0958543,103540.0,103530.0,0.87760546]
["bitfinex","BTCUSD",1746915236211,0.0958543,103540.0,103530.0,0.88450546]
["bitfinex","BTCUSD",1746915237104,0.0958543,103540.0,103530.0,0.87760546]
["bitfinex","BTCUSD",1746915237309,0.0182,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746915237518,0.1140543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915239186,0.0978543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915239401,0.1140543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915239600,0.1140543,103550.0,103540.0,0.66290546]
["bitfinex","BTCUSD",1746915239810,0.1140543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915240030,0.1301543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915240238,0.1140543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915240651,0.1140543,103550.0,103540.0,5.39]
["bitfinex","BTCUSD",1746915240861,0.1140543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915247493,0.1292543,103550.0,103540.0,5.71290546]
["bitfinex","BTCUSD",1746915248172,0.13166863,103550.0,103540.0,1.0014]
["bitfinex","BTCUSD",1746915248392,0.13166862,103550.0,103540.0,1.30640546]
["bitfinex","BTCUSD",1746915249047,0.1292543,103550.0,103540.0,1.30640546]
["bitfinex","BTCUSD",1746915249273,0.13166862,103550.0,103540.0,0.34]
["bitfinex","BTCUSD",1746915249696,0.0308,103540.0,103530.0,0.16145273]
["bitfinex","BTCUSD",1746915249901,0.0156,103520.0,103510.0,0.47362585]
["bitfinex","BTCUSD",1746915250400,0.0156,103520.0,103510.0,5.86362585]
["bitfinex","BTCUSD",1746915250604,0.0156,103520.0,103510.0,5.8781667]
["bitfinex","BTCUSD",1746915251007,0.0156,103520.0,103510.0,6.20107216]
["bitfinex","BTCUSD",1746915251008,0.0136,103520.0,103510.0,6.20107216]
["bitfinex","BTCUSD",1746915251209,0.2513343,103530.0,103520.0,0.34]
["bitfinex","BTCUSD",1746915251420,0.2513343,103530.0,103520.0,5.71290546]
["bitfinex","BTCUSD",1746915251778,0.2513343,103530.0,103520.0,5.07600546]
["bitfinex","BTCUSD",1746915252680,0.2493343,103530.0,103520.0,5.07600546]
["bitfinex","BTCUSD",1746915253098,0.2493343,103530.0,103520.0,5.07900546]
["bitfinex","BTCUSD",1746915253273,0.2493343,103530.0,103520.0,3.40460546]
["bitfinex","BTCUSD",1746915253685,0.2493343,103530.0,103520.0,5.71990546]
["bitfinex","BTCUSD",1746915254024,0.2649343,103530.0,103520.0,5.71990546]
["bitfinex","BTCUSD",1746915254552,0.2649343,103530.0,103520.0,1.89290546]
["bitfinex","BTCUSD",1746915254763,0.2649343,103530.0,103520.0,1.61095273]
["bitfinex","BTCUSD",1746915254967,0.2649343,103530.0,103520.0,1.24655273]
["bitfinex","BTCUSD",1746915255565,0.2649343,103530.0,103520.0,1.40800546]
["bitfinex","BTCUSD",1746915255789,0.2649343,103530.0,103520.0,1.32010546]
["bitfinex","BTCUSD",1746915257068,0.2649343,103530.0,103520.0,1.02970546]
["bitfinex","BTCUSD",1746915259305,0.2649343,103530.0,103520.0,0.92830546]
["bitfinex","BTCUSD",1746915261280,0.2649343,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915261484,0.2649343,103530.0,103520.0,0.50845273]
["bitfinex","BTCUSD",1746915263547,0.2649343,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915263764,0.2646943,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915264003,0.0958543,103530.0,103520.0,5.88135819]
["bitfinex","BTCUSD",1746915264242,0.0958543,103530.0,103520.0,5.73520546]
["bitfinex","BTCUSD",1746915265345,0.0958543,103530.0,103520.0,5.71990546]
["bitfinex","BTCUSD",1746915265567,0.1119543,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915265785,0.1271543,103530.0,103520.0,1.30450546]
["bitfinex","BTCUSD",1746915266023,0.1271543,103530.0,103520.0,2.76840546]
["bitfinex","BTCUSD",1746915266375,0.1271543,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915266647,0.1271543,103530.0,103520.0,0.50845273]
["bitfinex","BTCUSD",1746915267685,0.1271543,103530.0,103520.0,0.66990546]
["bitfinex","BTCUSD",1746915276186,0.1271543,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746915276410,0.12956911,103530.0,103520.0,0.007]
["bitfinex","BTCUSD",1746915276860,0.12956911,103530.0,103520.0,0.004]
["bitfinex","BTCUSD",1746915277085,0.0312,103520.0,103510.0,0.50145273]
["bitfinex","BTCUSD",1746915277306,0.26858943,103520.0,103510.0,0.50145273]
["bitfinex","BTCUSD",1746915277568,0.2651743,103520.0,103510.0,0.50145273]
["bitfinex","BTCUSD",1746915278342,0.2651743,103520.0,103510.0,0.50445273]
["bitfinex","BTCUSD",1746915279832,0.2651743,103520.0,103510.0,0.25215044]
["bitfinex","BTCUSD",1746915282068,0.2651743,103520.0,103510.0,0.006]
["bitfinex","BTCUSD",1746915282301,0.2651743,103520.0,103510.0,0.346]
["bitfinex","BTCUSD",1746915282749,0.2651743,103520.0,103510.0,0.59215044]
["bitfinex","BTCUSD",1746915284126,0.2651743,103520.0,103510.0,0.25215044]
["bitfinex","BTCUSD",1746915284563,0.2651743,103520.0,103510.0,0.59215044]
["bitfinex","BTCUSD",1746915286017,0.2651743,103520.0,103510.0,0.05389996]
["bitfinex","BTCUSD",1746915286630,0.1250543,103520.0,103510.0,0.05389996]
["bitfinex","BTCUSD",1746915287919,0.4047743,103520.0,103510.0,0.05389996]
["bitfinex","BTCUSD",1746915291237,0.3755743,103520.0,103510.0,0.24615044]
["bitfinex","BTCUSD",1746915291471,0.4064743,103520.0,103510.0,0.24615044]
["bitfinex","BTCUSD",1746915293204,0.0309,103510.0,103500.0,0.58615044]
["bitfinex","BTCUSD",1746915293410,0.1267543,103510.0,103500.0,5.63615044]
["bitfinex","BTCUSD",1746915294338,0.1110543,103510.0,103500.0,5.63615044]
["bitfinex","BTCUSD",1746915294552,0.1110543,103510.0,103500.0,5.64015044]
["bitfinex","BTCUSD",1746915294773,0.1110543,103510.0,103500.0,0.59015044]
["bitfinex","BTCUSD",1746915294999,0.1110543,103510.0,103500.0,5.64015044]
["bitfinex","BTCUSD",1746915295622,0.1110543,103510.0,103500.0,5.64315044]
["bitfinex","BTCUSD",1746915299828,0.1110543,103510.0,103500.0,5.72005864]
["bitfinex","BTCUSD",1746915300668,0.1273543,103510.0,103500.0,0.5965]
["bitfinex","BTCUSD",1746915300890,0.12976957,103510.0,103500.0,0.71802932]
["bitfinex","BTCUSD",1746915301096,0.1273543,103510.0,103500.0,0.71802932]
["bitfinex","BTCUSD",1746915301722,0.1273543,103510.0,103500.0,0.71102932]
["bitfinex","BTCUSD",1746915302133,0.1273543,103510.0,103500.0,0.71502932]
["bitfinex","BTCUSD",1746915302356,0.1273543,103510.0,103500.0,0.87655864]
["bitfinex","BTCUSD",1746915303682,0.1273543,103510.0,103500.0,0.71502932]
["bitfinex","BTCUSD",1746915304101,0.1273543,103510.0,103500.0,0.87655864]
["bitfinex","BTCUSD",1746915305253,0.0958543,103510.0,103500.0,0.87655864]
["bitfinex","BTCUSD",1746915305471,0.0958543,103510.0,103500.0,0.66705864]
["bitfinex","BTCUSD",1746915305713,0.13956,103530.0,103510.0,0.34]
["bitfinex","BTCUSD",1746915305965,0.0958543,103520.0,103510.0,0.355]
["bitfinex","BTCUSD",1746915306185,0.0958543,103520.0,103510.0,5.4159]
["bitfinex","BTCUSD",1746915306406,0.0958543,103520.0,103510.0,5.405]
["bitfinex","BTCUSD",1746915306998,0.0958543,103520.0,103510.0,5.56652932]
["bitfinex","BTCUSD",1746915307419,0.0958543,103520.0,103510.0,5.72805864]
["bitfinex","BTCUSD",1746915307580,0.0958543,103520.0,103510.0,5.73895864]
["bitfinex","BTCUSD",1746915307794,0.0958543,103520.0,103510.0,5.72805864]
["bitfinex","BTCUSD",1746915308034,0.1119543,103520.0,103510.0,5.44382932]
["bitfinex","BTCUSD",1746915308249,0.1119543,103520.0,103510.0,1.00812932]
["bitfinex","BTCUSD",1746915308896,0.1282543,103520.0,103510.0,0.504]
["bitfinex","BTCUSD",1746915309110,0.13066931,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746915309333,0.20802005,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746915309561,0.20560504,103520.0,103510.0,0.34]
["bitfinex","BTCUSD",1746915309789,0.0316,103510.0,103500.0,0.57642932]
["bitfinex","BTCUSD",1746915310007,0.1274543,103510.0,103500.0,0.7549]
["bitfinex","BTCUSD",1746915310275,0.12986955,103510.0,103500.0,0.7549]
["bitfinex","BTCUSD",1746915310476,0.1274543,103510.0,103500.0,0.7549]
["bitfinex","BTCUSD",1746915310684,0.1274543,103510.0,103500.0,0.91642932]
["bitfinex","BTCUSD",1746915310885,0.12986962,103510.0,103500.0,0.91642932]
["bitfinex","BTCUSD",1746915311497,0.1274543,103510.0,103500.0,0.91842932]
["bitfinex","BTCUSD",1746915311717,0.1274543,103510.0,103500.0,1.00508655]
["bitfinex","BTCUSD",1746915312454,0.1274543,103510.0,103500.0,1.00308655]
["bitfinex","BTCUSD",1746915312598,0.1274543,103510.0,103500.0,1.00108655]
["bitfinex","BTCUSD",1746915313214,0.2670143,103510.0,103500.0,1.00108655]
["bitfinex","BTCUSD",1746915313438,0.2670143,103510.0,103500.0,0.58618655]
["bitfinex","BTCUSD",1746915319626,0.3894943,103510.0,103500.0,0.58618655]
["bitfinex","BTCUSD",1746915320462,0.4058943,103510.0,103500.0,0.58618655]
["bitfinex","BTCUSD",1746915323765,0.4058943,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746915323982,0.4058943,103510.0,103500.0,0.58618655]
["bitfinex","BTCUSD",1746915325444,0.4058943,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746915325676,0.3742943,103510.0,103490.0,0.01242716]
["bitfinex","BTCUSD",1746915325903,0.1304698,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746915326116,0.1304698,103500.0,103490.0,0.5184]
["bitfinex","BTCUSD",1746915326117,0.1280543,103500.0,103490.0,0.5184]
["bitfinex","BTCUSD",1746915326346,0.1280543,103500.0,103490.0,0.34]
["bitfinex","BTCUSD",1746915326574,0.1280543,103500.0,103490.0,0.5224]
["bitfinex","BTCUSD",1746915326831,0.13046984,103500.0,103490.0,0.5224]
["bitfinex","BTCUSD",1746915327100,0.13046984,103500.0,103490.0,0.52454267]
["bitfinex","BTCUSD",1746915327400,0.13046984,103500.0,103490.0,0.52254267]
["bitfinex","BTCUSD",1746915327597,0.13046984,103500.0,103490.0,0.29088701]
["bitfinex","BTCUSD",1746915328014,0.1280543,103500.0,103490.0,0.45023852]
["bitfinex","BTCUSD",1746915328460,0.1280543,103500.0,103490.0,0.45223852]
["bitfinex","BTCUSD",1746915328673,0.1280543,103500.0,103490.0,0.20405197]
["bitfinex","BTCUSD",1746915328889,0.1280543,103500.0,103490.0,0.02165197]
["bitfinex","BTCUSD",1746915329125,0.1280543,103500.0,103490.0,0.26783852]
["bitfinex","BTCUSD",1746915331971,0.2344543,103500.0,103490.0,5.65783852]
["bitfinex","BTCUSD",1746915332223,0.17058,103510.0,103490.0,5.68817937]
["bitfinex","BTCUSD",1746915332437,0.3733343,103510.0,103500.0,5.5423731]
["bitfinex","BTCUSD",1746915332657,0.3733343,103510.0,103500.0,5.29618655]
["bitfinex","BTCUSD",1746915333103,0.3733343,103510.0,103500.0,5.5423731]
["bitfinex","BTCUSD",1746915333282,0.3733343,103510.0,103500.0,5.29618655]
["bitfinex","BTCUSD",1746915333524,0.0958543,103510.0,103500.0,5.63618655]
["bitfinex","BTCUSD",1746915333735,0.0978543,103510.0,103500.0,5.65198655]
["bitfinex","BTCUSD",1746915334586,0.0978543,103510.0,103500.0,5.63618655]
["bitfinex","BTCUSD",1746915334786,0.0998543,103510.0,103500.0,5.63618655]
["bitfinex","BTCUSD",1746915335388,0.1159543,103510.0,103500.0,3.63828655]
["bitfinex","BTCUSD",1746915335590,0.1159543,103510.0,103500.0,3.50458655]
["bitfinex","BTCUSD",1746915335757,0.1159543,103510.0,103500.0,1.74888655]
["bitfinex","BTCUSD",1746915336602,0.1322543,103510.0,103500.0,1.74888655]
["bitfinex","BTCUSD",1746915336820,0.1322543,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746915337245,0.13466964,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746915337457,0.1322543,103510.0,103500.0,0.34]
["bitfinex","BTCUSD",1746915337820,0.0324,103500.0,103490.0,0.02165197]
["bitfinex","BTCUSD",1746915338029,0.1306698,103500.0,103490.0,0.02165197]
["bitfinex","BTCUSD",1746915338642,0.1306698,103500.0,103490.0,0.26783852]
["bitfinex","BTCUSD",1746915338862,0.1282543,103500.0,103490.0,0.26783852]
["bitfinex","BTCUSD",1746915339077,0.1282543,103500.0,103490.0,0.02165197]
["bitfinex","BTCUSD",1746915339314,0.1282543,103500.0,103490.0,0.26783852]
["bitfinex","BTCUSD",1746915339540,0.1282543,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915343027,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915344852,0.4055343,103500.0,103490.0,0.36165197]
["bitfinex","BTCUSD",1746915345050,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915346170,0.4055343,103500.0,103490.0,0.26783852]
["bitfinex","BTCUSD",1746915349553,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915352651,0.4055343,103500.0,103490.0,0.36165197]
["bitfinex","BTCUSD",1746915352861,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915353916,0.4055343,103500.0,103490.0,0.36165197]
["bitfinex","BTCUSD",1746915354129,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915360740,0.4055343,103500.0,103490.0,0.36165197]
["bitfinex","BTCUSD",1746915361152,0.4055343,103500.0,103490.0,0.60783852]
["bitfinex","BTCUSD",1746915364613,0.45997997,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915364802,0.48288504,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915365252,0.72907159,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915365477,0.48288504,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915365715,0.4055343,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915365962,0.4085343,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915368023,0.4125343,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915368270,0.1352543,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915368495,0.41363026,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915368765,0.4112143,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915368982,0.4111743,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915370462,0.1352543,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915370664,0.4111343,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915371118,0.4111343,103500.0,103490.0,0.24632922]
["bitfinex","BTCUSD",1746915372648,0.4111343,103500.0,103490.0,0.00014267]
["bitfinex","BTCUSD",1746915372853,0.4111343,103500.0,103490.0,0.24632922]
["bitfinex","BTCUSD",1746915373915,0.3947943,103500.0,103490.0,0.24632922]
["bitfinex","BTCUSD",1746915375183,0.3947943,103500.0,103490.0,0.58632922]
["bitfinex","BTCUSD",1746915375184,0.2410143,103500.0,103490.0,0.58632922]
["bitfinex","BTCUSD",1746915375396,0.3786543,103500.0,103490.0,5.65132922]
["bitfinex","BTCUSD",1746915375614,0.3786543,103500.0,103490.0,5.44997173]
["bitfinex","BTCUSD",1746915376316,0.2380143,103500.0,103490.0,5.46087173]
["bitfinex","BTCUSD",1746915376530,0.2400143,103500.0,103490.0,5.46087173]
["bitfinex","BTCUSD",1746915376747,0.2360143,103500.0,103490.0,5.46087173]
["bitfinex","BTCUSD",1746915377089,0.2380143,103500.0,103490.0,5.46087173]
["bitfinex","BTCUSD",1746915377572,0.2360143,103500.0,103490.0,5.4159]
["bitfinex","BTCUSD",1746915377769,0.2340143,103500.0,103490.0,5.66208655]
["bitfinex","BTCUSD",1746915379078,0.2340143,103500.0,103490.0,5.63618655]
["bitfinex","BTCUSD",1746915379288,0.2340143,103500.0,103480.0,0.03478132]
["bitfinex","BTCUSD",1746915379289,0.0162,103490.0,103480.0,0.36388132]
["bitfinex","BTCUSD",1746915379489,0.0162,103490.0,103480.0,3.18406787]
["bitfinex","BTCUSD",1746915379490,0.1276543,103490.0,103480.0,3.18406787]
["bitfinex","BTCUSD",1746915380466,0.1276543,103490.0,103480.0,3.18606787]
["bitfinex","BTCUSD",1746915380720,0.1276543,103490.0,103480.0,1.75906787]
["bitfinex","BTCUSD",1746915381758,0.1276543,103490.0,103480.0,1.76106787]
["bitfinex","BTCUSD",1746915381987,0.1276543,103490.0,103480.0,1.51488132]
["bitfinex","BTCUSD",1746915382203,0.1276543,103490.0,103480.0,1.76106787]
["bitfinex","BTCUSD",1746915383346,0.1276543,103490.0,103480.0,0.61406787]
["bitfinex","BTCUSD",1746915384263,0.1120543,103490.0,103480.0,0.61406787]
["bitfinex","BTCUSD",1746915390551,0.1271543,103490.0,103480.0,0.61406787]
["bitfinex","BTCUSD",1746915393801,0.1271543,103490.0,103480.0,0.35106024]
["bitfinex","BTCUSD",1746915394017,0.1271543,103490.0,103480.0,0.69106024]
["bitfinex","BTCUSD",1746915394455,0.1271543,103490.0,103480.0,0.52947078]
["bitfinex","BTCUSD",1746915394913,0.1271543,103490.0,103480.0,0.69106024]
["bitfinex","BTCUSD",1746915395092,0.1271543,103490.0,103480.0,0.52947078]
["bitfinex","BTCUSD",1746915395866,0.1271543,103490.0,103480.0,0.61414747]
["bitfinex","BTCUSD",1746915396498,0.12957002,103490.0,103480.0,0.36788132]
["bitfinex","BTCUSD",1746915396717,0.12957002,103490.0,103480.0,0.02788132]
["bitfinex","BTCUSD",1746915398515,0.12957002,103490.0,103480.0,0.006]
["bitfinex","BTCUSD",1746915401737,0.12957002,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915401887,0.13157002,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915402105,0.13357002,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915407387,0.1311543,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915407612,0.13357041,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915409443,0.1311543,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915410859,0.1335704,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746915414308,0.2679143,103490.0,103480.0,0.24826615]
["bitfinex","BTCUSD",1746915414519,0.4046343,103490.0,103480.0,0.24826615]
["bitfinex","BTCUSD",1746915414763,0.4046343,103490.0,103480.0,0.58826615]
["bitfinex","BTCUSD",1746915414764,0.3733343,103490.0,103480.0,0.58826615]
["bitfinex","BTCUSD",1746915416224,0.3891343,103490.0,103480.0,0.58826615]
["bitfinex","BTCUSD",1746915417915,0.3891343,103490.0,103480.0,0.6652165]
["bitfinex","BTCUSD",1746915418598,0.3891343,103490.0,103480.0,0.50360825]
["bitfinex","BTCUSD",1746915418802,0.3891343,103490.0,103480.0,0.6652165]
["bitfinex","BTCUSD",1746915419637,0.3891343,103490.0,103480.0,0.50360825]
["bitfinex","BTCUSD",1746915420832,0.3891343,103490.0,103480.0,0.6652165]
["bitfinex","BTCUSD",1746915421840,0.4051343,103490.0,103480.0,0.6652165]
["bitfinex","BTCUSD",1746915424195,0.4051343,103490.0,103480.0,0.342]
["bitfinex","BTCUSD",1746915424407,0.4051343,103490.0,103480.0,0.50360825]
["bitfinex","BTCUSD",1746915424621,0.4051343,103490.0,103480.0,0.342]
["bitfinex","BTCUSD",1746915424837,0.4051343,103490.0,103480.0,0.50360825]
["bitfinex","BTCUSD",1746915426015,0.3733343,103490.0,103480.0,0.6652165]
["bitfinex","BTCUSD",1746915426222,0.2366143,103490.0,103480.0,0.3575]
["bitfinex","BTCUSD",1746915426438,0.2366143,103490.0,103480.0,5.7416165]
["bitfinex","BTCUSD",1746915426439,0.3730543,103490.0,103480.0,5.7416165]
["bitfinex","BTCUSD",1746915426856,0.004,103490.0,103480.0,6.3326656]
["bitfinex","BTCUSD",1746915427281,0.002,103490.0,103480.0,6.3326656]
["bitfinex","BTCUSD",1746915427549,0.002,103490.0,103480.0,6.17105735]
["bitfinex","BTCUSD",1746915427759,0.002,103490.0,103480.0,6.09400533]
["bitfinex","BTCUSD",1746915428344,0.002,103490.0,103480.0,6.09800533]
["bitfinex","BTCUSD",1746915428551,0.13689751,103500.0,103490.0,0.3555]
["bitfinex","BTCUSD",1746915428771,0.23275181,103500.0,103490.0,5.66256448]
["bitfinex","BTCUSD",1746915429508,0.23275181,103500.0,103490.0,5.65166448]
["bitfinex","BTCUSD",1746915430162,0.23275181,103500.0,103490.0,5.65366448]
["bitfinex","BTCUSD",1746915430618,0.23275181,103500.0,103490.0,5.64016448]
["bitfinex","BTCUSD",1746915431602,0.23275181,103500.0,103490.0,5.65636448]
["bitfinex","BTCUSD",1746915433631,0.13689751,103500.0,103490.0,5.68180533]
["bitfinex","BTCUSD",1746915435736,0.00013751,103500.0,103490.0,5.68180533]
["bitfinex","BTCUSD",1746915436486,0.00013751,103500.0,103490.0,6.09670533]
["bitfinex","BTCUSD",1746915437699,0.00013751,103500.0,103490.0,1.04670533]
["bitfinex","BTCUSD",1746915437923,0.00013751,103500.0,103490.0,6.08580533]
["bitfinex","BTCUSD",1746915440075,0.00013751,103500.0,103490.0,6.06960533]
["bitfinex","BTCUSD",1746915441626,0.00013751,103500.0,103490.0,6.08560533]
["bitfinex","BTCUSD",1746915444755,0.12699181,103500.0,103490.0,5.35616448]
["bitfinex","BTCUSD",1746915444959,0.12699181,103500.0,103490.0,3.46046448]
["bitfinex","BTCUSD",1746915445565,0.12699181,103500.0,103490.0,2.27536448]
["bitfinex","BTCUSD",1746915447577,0.12699181,103500.0,103490.0,4.77686448]
["bitfinex","BTCUSD",1746915447834,0.12699181,103500.0,103490.0,4.6084503]
["bitfinex","BTCUSD",1746915449004,0.12699181,103500.0,103490.0,0.8735503]
["bitfinex","BTCUSD",1746915451102,0.11099181,103500.0,103490.0,1.0351006]
["bitfinex","BTCUSD",1746915451528,0.00013751,103500.0,103490.0,1.51394579]
["bitfinex","BTCUSD",1746915451733,0.00013751,103500.0,103490.0,1.09904579]
["bitfinex","BTCUSD",1746915455621,0.00013751,103500.0,103490.0,1.07224579]
["bitfinex","BTCUSD",1746915455811,0.03223751,103500.0,103490.0,0.88809115]
["bitfinex","BTCUSD",1746915456009,0.12809181,103500.0,103490.0,0.8735503]
["bitfinex","BTCUSD",1746915457338,0.12809181,103500.0,103490.0,1.0351006]
["bitfinex","BTCUSD",1746915457780,0.12809181,103500.0,103490.0,0.95815487]
["bitfinex","BTCUSD",1746915461247,0.12809181,103500.0,103490.0,1.20430974]
["bitfinex","BTCUSD",1746915461468,0.11219181,103500.0,103490.0,1.20430974]
["bitfinex","BTCUSD",1746915461895,0.11219181,103500.0,103490.0,0.83630974]
["bitfinex","BTCUSD",1746915462326,0.11219181,103500.0,103490.0,5.88630974]
["bitfinex","BTCUSD",1746915463375,0.01633751,103500.0,103490.0,5.90085059]
["bitfinex","BTCUSD",1746915463613,0.00013751,103500.0,103490.0,6.31575059]
["bitfinex","BTCUSD",1746915463821,0.01573751,103500.0,103490.0,6.31575059]
["bitfinex","BTCUSD",1746915464439,0.01573751,103500.0,103490.0,6.06959572]
["bitfinex","BTCUSD",1746915465483,0.03093751,103500.0,103490.0,6.06959572]
["bitfinex","BTCUSD",1746915469104,0.03093751,103500.0,103490.0,5.8089]
["bitfinex","BTCUSD",1746915469326,0.12679181,103500.0,103490.0,6.05505487]
["bitfinex","BTCUSD",1746915469544,0.12679181,103500.0,103490.0,5.64015487]
["bitfinex","BTCUSD",1746915474676,0.12679181,103500.0,103490.0,0.59015487]
["bitfinex","BTCUSD",1746915474798,0.12679181,103500.0,103490.0,5.64015487]
["bitfinex","BTCUSD",1746915477935,0.12679181,103500.0,103490.0,5.30015487]
["bitfinex","BTCUSD",1746915479710,0.12679181,103500.0,103490.0,5.37708498]
["bitfinex","BTCUSD",1746915479915,0.12679181,103500.0,103490.0,5.71708498]
["bitfinex","BTCUSD",1746915482068,0.12679181,103500.0,103490.0,5.55554249]
["bitfinex","BTCUSD",1746915483108,0.12679181,103500.0,103490.0,5.71708498]
["bitfinex","BTCUSD",1746915484375,0.00013751,103500.0,103490.0,5.73162583]
["bitfinex","BTCUSD",1746915484577,0.00013751,103500.0,103490.0,6.14652583]
["bitfinex","BTCUSD",1746915484780,0.01633751,103500.0,103490.0,6.14652583]
["bitfinex","BTCUSD",1746915491471,0.00013751,103500.0,103490.0,6.14652583]
["bitfinex","BTCUSD",1746915491834,0.00013751,103500.0,103490.0,6.16212583]
["bitfinex","BTCUSD",1746915492382,0.00013751,103500.0,103490.0,6.14652583]
["bitfinex","BTCUSD",1746915493624,0.00013751,103500.0,103490.0,1.09652583]
["bitfinex","BTCUSD",1746915493857,0.00013751,103500.0,103490.0,6.14652583]
["bitfinex","BTCUSD",1746915495501,0.0308,103510.0,103490.0,6.34636006]
["bitfinex","BTCUSD",1746915495741,0.01574752,103510.0,103500.0,5.53462747]
["bitfinex","BTCUSD",1746915495968,0.03114752,103510.0,103500.0,5.37308498]
["bitfinex","BTCUSD",1746915498845,0.01574752,103510.0,103500.0,5.37308498]
["bitfinex","BTCUSD",1746915499493,0.01574752,103510.0,103500.0,5.96406832]
["bitfinex","BTCUSD",1746915500562,0.01574752,103510.0,103500.0,5.80252583]
["bitfinex","BTCUSD",1746915501247,0.01574752,103510.0,103500.0,5.96406832]
["bitfinex","BTCUSD",1746915503521,4.752e-05,103510.0,103500.0,6.32036832]
["bitfinex","BTCUSD",1746915503742,0.0319,103520.0,103500.0,6.32036832]
["bitfinex","BTCUSD",1746915503969,0.1277543,103520.0,103510.0,5.37308498]
["bitfinex","BTCUSD",1746915504467,0.1277543,103520.0,103510.0,0.32308498]
["bitfinex","BTCUSD",1746915504908,0.1277543,103520.0,103510.0,5.37308498]
["bitfinex","BTCUSD",1746915505858,0.1277543,103520.0,103510.0,5.37508498]
["bitfinex","BTCUSD",1746915506081,0.1277543,103520.0,103510.0,5.37708498]
["bitfinex","BTCUSD",1746915507936,0.0319,103520.0,103510.0,5.39162583]
["bitfinex","BTCUSD",1746915508139,0.0165,103520.0,103510.0,5.39162583]
["bitfinex","BTCUSD",1746915510877,0.13508,103540.0,103520.0,0.34]
["bitfinex","BTCUSD",1746915510878,0.032,103540.0,103520.0,0.34]
["bitfinex","BTCUSD",1746915511105,0.01618576,103540.0,103530.0,0.32308498]
["bitfinex","BTCUSD",1746915511323,0.01623329,103540.0,103530.0,5.37308498]
["bitfinex","BTCUSD",1746915511547,0.01623329,103540.0,103530.0,5.21154249]
["bitfinex","BTCUSD",1746915511766,0.01623329,103540.0,103530.0,3.59444249]
["bitfinex","BTCUSD",1746915512206,0.01623329,103540.0,103530.0,3.75598498]
["bitfinex","BTCUSD",1746915512414,0.01623329,103540.0,103530.0,3.59444249]
["bitfinex","BTCUSD",1746915512863,0.01623329,103540.0,103530.0,1.1385]
["bitfinex","BTCUSD",1746915513084,0.11208759,103540.0,103530.0,0.7721]
["bitfinex","BTCUSD",1746915513310,0.11208759,103540.0,103530.0,0.93364249]
["bitfinex","BTCUSD",1746915513533,0.11208759,103540.0,103530.0,0.64904249]
["bitfinex","BTCUSD",1746915513752,0.11208759,103540.0,103530.0,0.4875]
["bitfinex","BTCUSD",1746915513975,0.11208759,103540.0,103530.0,0.64904249]
["bitfinex","BTCUSD",1746915514461,0.11308759,103540.0,103530.0,0.64904249]
["bitfinex","BTCUSD",1746915514686,0.11308759,103540.0,103530.0,0.81058498]
["bitfinex","BTCUSD",1746915515141,0.01723329,103540.0,103530.0,0.81058498]
["bitfinex","BTCUSD",1746915515362,0.01684753,103540.0,103530.0,0.32308498]
["bitfinex","BTCUSD",1746915515582,0.01684753,103540.0,103530.0,5.37308498]
["bitfinex","BTCUSD",1746915516625,0.01684753,103540.0,103530.0,5.38762583]
["bitfinex","BTCUSD",1746915520402,0.01684753,103540.0,103530.0,5.80252583]
["bitfinex","BTCUSD",1746915522022,0.01684753,103540.0,103530.0,5.47944085]
["bitfinex","BTCUSD",1746915522234,0.03184753,103540.0,103530.0,5.80252583]
["bitfinex","BTCUSD",1746915523773,0.03184753,103540.0,103530.0,5.6097248]
["bitfinex","BTCUSD",1746915523976,0.03184753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915529102,0.01684753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915531039,0.01684753,103540.0,103530.0,5.28663985]
["bitfinex","BTCUSD",1746915531257,0.01684753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915534479,0.01684753,103540.0,103530.0,0.75252583]
["bitfinex","BTCUSD",1746915534776,0.01684753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915535230,0.03234753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915535469,0.12820183,103540.0,103530.0,0.74664249]
["bitfinex","BTCUSD",1746915535706,0.12820183,103540.0,103530.0,0.33174249]
["bitfinex","BTCUSD",1746915537148,0.12820183,103540.0,103530.0,0.49328498]
["bitfinex","BTCUSD",1746915537600,0.12820183,103540.0,103530.0,0.33174249]
["bitfinex","BTCUSD",1746915537803,0.12820183,103540.0,103530.0,0.16154249]
["bitfinex","BTCUSD",1746915538032,0.12820183,103540.0,103530.0,5.01874149]
["bitfinex","BTCUSD",1746915539161,0.12820183,103540.0,103530.0,5.18028398]
["bitfinex","BTCUSD",1746915539621,0.12820183,103540.0,103530.0,5.01874149]
["bitfinex","BTCUSD",1746915540073,0.12820183,103540.0,103530.0,5.18028398]
["bitfinex","BTCUSD",1746915541097,0.01684753,103540.0,103530.0,5.19482483]
["bitfinex","BTCUSD",1746915541556,0.01684753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915545135,0.01684753,103540.0,103530.0,5.28663985]
["bitfinex","BTCUSD",1746915545367,0.01684753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915547659,0.00104753,103540.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915547877,0.07735074,103560.0,103530.0,5.60972483]
["bitfinex","BTCUSD",1746915547878,0.0166,103560.0,103540.0,0.37014085]
["bitfinex","BTCUSD",1746915548077,0.09632961,103560.0,103550.0,5.18028398]
["bitfinex","BTCUSD",1746915548287,0.00047531,103560.0,103550.0,5.19482483]
["bitfinex","BTCUSD",1746915548488,0.00047531,103560.0,103550.0,5.22602483]
["bitfinex","BTCUSD",1746915548727,0.00047531,103560.0,103550.0,0.36882583]
["bitfinex","BTCUSD",1746915549146,0.00047531,103560.0,103550.0,5.22602483]
["bitfinex","BTCUSD",1746915549383,0.00147531,103560.0,103550.0,5.22602483]
["bitfinex","BTCUSD",1746915549588,0.00047531,103560.0,103550.0,5.22602483]
["bitfinex","BTCUSD",1746915550030,0.00047531,103560.0,103550.0,5.25520515]
["bitfinex","BTCUSD",1746915550456,0.00047531,103560.0,103550.0,5.24060515]
["bitfinex","BTCUSD",1746915550865,0.00047531,103560.0,103550.0,6.01210515]
["bitfinex","BTCUSD",1746915553590,0.00410838,103560.0,103550.0,6.01210515]
["bitfinex","BTCUSD",1746915553829,0.00410838,103560.0,103550.0,5.99550515]
["bitfinex","BTCUSD",1746915554185,0.00410838,103560.0,103550.0,6.01210515]
["bitfinex","BTCUSD",1746915554594,0.00410838,103560.0,103550.0,5.99550515]
["bitfinex","BTCUSD",1746915554790,0.00410838,103560.0,103550.0,5.97990515]
["bitfinex","BTCUSD",1746915555201,0.00410838,103560.0,103550.0,5.85255757]
["bitfinex","BTCUSD",1746915558756,0.00410838,103560.0,103550.0,5.83705757]
["bitfinex","BTCUSD",1746915560613,0.01990838,103560.0,103550.0,5.83705757]
["bitfinex","BTCUSD",1746915560828,0.00410838,103560.0,103550.0,5.83705757]
["bitfinex","BTCUSD",1746915563235,0.01990838,103560.0,103550.0,5.83705757]
["bitfinex","BTCUSD",1746915564287,0.00410838,103560.0,103550.0,5.85265757]
["bitfinex","BTCUSD",1746915564500,0.00410838,103560.0,103550.0,5.86835757]
["bitfinex","BTCUSD",1746915565420,0.0308,103580.0,103560.0,0.35454085]
["bitfinex","BTCUSD",1746915565640,0.00014251,103580.0,103570.0,0.70892583]
["bitfinex","BTCUSD",1746915565851,0.00014251,103580.0,103570.0,5.24303985]
["bitfinex","BTCUSD",1746915566052,0.00014251,103580.0,103570.0,5.98102483]
["bitfinex","BTCUSD",1746915566261,0.00014251,103580.0,103570.0,6.00277511]
["bitfinex","BTCUSD",1746915566470,0.00014251,103580.0,103570.0,5.98102483]
["bitfinex","BTCUSD",1746915567527,0.00014251,103580.0,103570.0,5.94972483]
["bitfinex","BTCUSD",1746915567953,0.00014251,103580.0,103570.0,5.96532483]
["bitfinex","BTCUSD",1746915568196,0.00014251,103580.0,103570.0,5.96832483]
["bitfinex","BTCUSD",1746915568849,0.00014251,103580.0,103570.0,5.98602483]
["bitfinex","BTCUSD",1746915569059,0.00014251,103580.0,103570.0,5.97032483]
["bitfinex","BTCUSD",1746915569513,0.00014251,103580.0,103570.0,5.95472483]
["bitfinex","BTCUSD",1746915569726,0.00014251,103580.0,103570.0,5.97032483]
["bitfinex","BTCUSD",1746915569935,0.00014251,103580.0,103570.0,5.98602483]
["bitfinex","BTCUSD",1746915571030,0.00014251,103580.0,103570.0,5.97032483]
["bitfinex","BTCUSD",1746915571871,0.01594251,103580.0,103570.0,5.95472483]
["bitfinex","BTCUSD",1746915572274,0.01594251,103580.0,103570.0,5.7162325]
["bitfinex","BTCUSD",1746915573223,0.00014251,103580.0,103570.0,5.60018398]
["bitfinex","BTCUSD",1746915573424,0.00014251,103580.0,103570.0,5.61578398]
["bitfinex","BTCUSD",1746915574281,0.00014251,103580.0,103570.0,5.97032483]
["bitfinex","BTCUSD",1746915574499,0.00014251,103580.0,103570.0,5.98602483]
["bitfinex","BTCUSD",1746915574714,1e-08,103580.0,103570.0,6.24342162]
["bitfinex","BTCUSD",1746915574922,0.00196001,103590.0,103580.0,5.22773985]
["bitfinex","BTCUSD",1746915575124,0.00196001,103590.0,103580.0,6.12726732]
["bitfinex","BTCUSD",1746915575978,0.00196001,103590.0,103580.0,1.2918186]
["bitfinex","BTCUSD",1746915576199,0.00196001,103590.0,103580.0,6.1490176]
["bitfinex","BTCUSD",1746915576417,0.1352,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746915576418,0.151,103610.0,103600.0,0.34]
["bitfinex","BTCUSD",1746915576603,0.0344,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915577702,0.0374,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915578537,0.0238,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915578971,0.0404,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915579185,0.0404,103610.0,103600.0,5.197199]
["bitfinex","BTCUSD",1746915579432,0.0404,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915579655,0.0238,103610.0,103600.0,5.52028398]
["bitfinex","BTCUSD",1746915579865,0.008,103610.0,103600.0,5.7181176]
["bitfinex","BTCUSD",1746915580524,0.008,103610.0,103600.0,6.1330176]
["bitfinex","BTCUSD",1746915580806,0.008,103610.0,103600.0,5.94972483]
["bitfinex","BTCUSD",1746915581022,0.0239,103610.0,103600.0,5.94972483]
["bitfinex","BTCUSD",1746915581241,0.0209,103610.0,103600.0,5.94972483]
["bitfinex","BTCUSD",1746915581458,0.0179,103610.0,103600.0,5.94972483]
["bitfinex","BTCUSD",1746915581889,0.0179,103610.0,103600.0,5.95072483]
["bitfinex","BTCUSD",1746915582350,0.0179,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915583669,0.0333,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915589508,0.0333,103610.0,103600.0,5.61172483]
["bitfinex","BTCUSD",1746915591392,0.0333,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915596307,0.0333,103610.0,103600.0,5.93112583]
["bitfinex","BTCUSD",1746915597895,0.0333,103610.0,103600.0,1.09452583]
["bitfinex","BTCUSD",1746915598125,0.0333,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915598344,0.0179,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915598787,0.0338,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915599382,0.0338,103610.0,103600.0,1.09452583]
["bitfinex","BTCUSD",1746915599763,0.0338,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915599985,0.0179,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915605482,0.0343,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915606365,0.0179,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915607227,0.0179,103610.0,103600.0,5.62863985]
["bitfinex","BTCUSD",1746915607744,0.0179,103610.0,103600.0,5.95172483]
["bitfinex","BTCUSD",1746915608180,0.002,103610.0,103600.0,6.16657615]
["bitfinex","BTCUSD",1746915608665,0.0159,103630.0,103610.0,0.8779363]
["bitfinex","BTCUSD",1746915608888,0.0159,103630.0,103620.0,0.32308498]
["bitfinex","BTCUSD",1746915609117,0.01604251,103630.0,103620.0,5.18028398]
["bitfinex","BTCUSD",1746915609337,0.03613915,103630.0,103620.0,5.18028398]
["bitfinex","BTCUSD",1746915610052,0.03813915,103630.0,103620.0,5.18028398]
["bitfinex","BTCUSD",1746915610221,0.03813915,103630.0,103620.0,0.32308498]
["bitfinex","BTCUSD",1746915610637,0.03813915,103630.0,103620.0,5.18028398]
["bitfinex","BTCUSD",1746915610832,0.03813915,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915611034,0.03444251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915611247,0.03244251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915611458,0.03844251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915611840,0.03544251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915612403,0.03244251,103630.0,103620.0,4.88203449]
["bitfinex","BTCUSD",1746915612607,0.03344251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915612811,0.03444251,103630.0,103620.0,5.20511947]
["bitfinex","BTCUSD",1746915613453,0.03444251,103630.0,103620.0,5.62001947]
["bitfinex","BTCUSD",1746915613664,0.03444251,103630.0,103620.0,5.29693449]
["bitfinex","BTCUSD",1746915613870,0.03444251,103630.0,103620.0,5.62001947]
["bitfinex","BTCUSD",1746915614300,0.13029681,103630.0,103620.0,5.45847698]
["bitfinex","BTCUSD",1746915614502,0.13029681,103630.0,103620.0,5.15113549]
["bitfinex","BTCUSD",1746915614721,0.13029681,103630.0,103620.0,2.70033549]
["bitfinex","BTCUSD",1746915614937,0.13029681,103630.0,103620.0,2.58453549]
["bitfinex","BTCUSD",1746915615593,0.2918393,103630.0,103620.0,0.4149]
["bitfinex","BTCUSD",1746915615829,0.0159,103610.0,103590.0,0.4149]
["bitfinex","BTCUSD",1746915616067,0.0318,103590.0,103580.0,0.06072585]
["bitfinex","BTCUSD",1746915616290,0.13006765,103590.0,103580.0,2.79652585]
["bitfinex","BTCUSD",1746915616525,0.1276543,103590.0,103580.0,2.95806834]
["bitfinex","BTCUSD",1746915617818,0.1276543,103590.0,103580.0,2.79652585]
["bitfinex","BTCUSD",1746915618023,0.1276543,103590.0,103580.0,3.04232224]
["bitfinex","BTCUSD",1746915618244,0.1276543,103590.0,103580.0,3.04432224]
["bitfinex","BTCUSD",1746915618652,0.1276543,103590.0,103580.0,2.79852585]
["bitfinex","BTCUSD",1746915618898,0.1276543,103590.0,103580.0,3.06866762]
["bitfinex","BTCUSD",1746915619547,0.1276543,103590.0,103580.0,2.82287123]
["bitfinex","BTCUSD",1746915619756,0.1276543,103590.0,103580.0,2.76414538]
["bitfinex","BTCUSD",1746915620431,0.13006769,103590.0,103580.0,0.02834538]
["bitfinex","BTCUSD",1746915620662,0.13006795,103590.0,103580.0,0.004]
["bitfinex","BTCUSD",1746915621543,0.37586434,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915621746,0.37545069,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915621994,0.1336543,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915622194,0.13606808,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915623145,0.13406808,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915623533,0.13806808,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915625488,0.1356543,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915626756,0.1356543,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915627163,0.2690943,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915628037,0.2610943,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915628448,0.2630943,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915628902,0.2630943,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915629282,0.2650943,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915629884,0.2650943,103590.0,103580.0,4.859199]
["bitfinex","BTCUSD",1746915630450,0.2650943,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915631490,0.27185825,103590.0,103580.0,4.859199]
["bitfinex","BTCUSD",1746915631695,0.27185825,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915632114,0.27185825,103590.0,103580.0,4.859199]
["bitfinex","BTCUSD",1746915633754,0.27185825,103590.0,103580.0,1.3438]
["bitfinex","BTCUSD",1746915633962,0.27185825,103590.0,103580.0,0.1244]
["bitfinex","BTCUSD",1746915634135,0.27185825,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915643821,0.27185825,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915644037,0.25899825,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915644226,0.25899825,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915644227,0.27737515,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915644456,0.27737515,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915647977,0.27505287,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915648791,0.27735923,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915649675,0.14087923,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746915649881,0.27867923,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915650095,0.14087923,103590.0,103580.0,0.24779639]
["bitfinex","BTCUSD",1746915650310,0.26429923,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915650956,0.24839923,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915651377,0.24439923,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915651581,0.2361743,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915651790,0.10607323,103590.0,103580.0,5.10499539]
["bitfinex","BTCUSD",1746915651999,0.28833893,103590.0,103580.0,5.13639539]
["bitfinex","BTCUSD",1746915653365,0.28833893,103590.0,103580.0,4.890599]
["bitfinex","BTCUSD",1746915653570,0.28833893,103590.0,103580.0,5.13639539]
["bitfinex","BTCUSD",1746915654029,0.0334,103630.0,103590.0,0.34]
["bitfinex","BTCUSD",1746915654246,0.09599678,103620.0,103600.0,0.0314]
["bitfinex","BTCUSD",1746915654478,0.09599678,103620.0,103610.0,5.10299539]
["bitfinex","BTCUSD",1746915654479,0.10372756,103620.0,103610.0,5.10299539]
["bitfinex","BTCUSD",1746915654705,0.10372756,103620.0,103610.0,4.857199]
["bitfinex","BTCUSD",1746915654923,0.10372756,103620.0,103610.0,5.70429178]
["bitfinex","BTCUSD",1746915654924,0.00014248,103620.0,103610.0,5.70429178]
["bitfinex","BTCUSD",1746915655139,0.41672,103640.0,103620.0,0.03004085]
["bitfinex","BTCUSD",1746915655361,0.6632943,103640.0,103630.0,4.857199]
["bitfinex","BTCUSD",1746915655583,0.66980114,103640.0,103630.0,4.857199]
["bitfinex","BTCUSD",1746915655800,0.66980114,103640.0,103630.0,5.10299539]
["bitfinex","BTCUSD",1746915656218,0.66980114,103640.0,103630.0,4.857199]
["bitfinex","BTCUSD",1746915656447,0.66980114,103640.0,103630.0,5.10299539]
["bitfinex","BTCUSD",1746915656872,0.66980114,103640.0,103630.0,4.857199]
["bitfinex","BTCUSD",1746915657574,0.67180114,103640.0,103630.0,4.88979639]
["bitfinex","BTCUSD",1746915658223,0.67380114,103640.0,103630.0,4.88979639]
["bitfinex","BTCUSD",1746915659102,0.67380114,103640.0,103630.0,4.644]
["bitfinex","BTCUSD",1746915659312,0.67380114,103640.0,103630.0,4.88979639]
["bitfinex","BTCUSD",1746915659697,0.70570114,103640.0,103630.0,0.8117]
["bitfinex","BTCUSD",1746915659902,0.70570114,103640.0,103630.0,0.3144]
["bitfinex","BTCUSD",1746915660360,0.6991943,103640.0,103630.0,0.3144]
["bitfinex","BTCUSD",1746915660825,0.70570114,103640.0,103630.0,0.2882]
["bitfinex","BTCUSD",1746915661037,0.70570114,103640.0,103620.0,2.97249639]
["bitfinex","BTCUSD",1746915661248,0.0958543,103630.0,103620.0,0.24579639]
["bitfinex","BTCUSD",1746915661460,0.1117543,103630.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915661714,0.016,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915661920,0.1277543,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915662130,0.13433773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915662589,0.38013412,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915663008,0.13433773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915663226,0.13675102,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915663712,0.38254741,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915663922,0.14887858,103620.0,103610.0,0.003]
["bitfinex","BTCUSD",1746915664134,0.3845477,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915664362,0.13633773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915664614,0.29791109,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915664825,0.29649773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915665254,0.29349773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915665455,0.29749773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915666487,0.30249773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915667302,0.30249773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915670209,0.54829412,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915670410,0.70885412,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915670928,0.46305773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915675481,0.30389773,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746915675722,0.30389773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915676021,0.46405773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915678804,0.28799773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915679006,0.44695773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915679432,0.43095773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915679828,0.44655773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915684132,0.46155773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915687336,0.44655773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915688067,0.27199773,103620.0,103610.0,0.002]
["bitfinex","BTCUSD",1746915688288,0.42963773,103620.0,103610.0,0.24779639]
["bitfinex","BTCUSD",1746915688513,0.27199773,103620.0,103610.0,0.24779639]
["bitfinex","BTCUSD",1746915688706,0.42971773,103620.0,103610.0,5.13729539]
["bitfinex","BTCUSD",1746915689871,0.42971773,103620.0,103610.0,5.12099539]
["bitfinex","BTCUSD",1746915689872,0.4231343,103620.0,103610.0,5.12099539]
["bitfinex","BTCUSD",1746915690096,0.42968039,103620.0,103610.0,5.12099539]
["bitfinex","BTCUSD",1746915690331,0.42568039,103620.0,103610.0,5.12099539]
["bitfinex","BTCUSD",1746915690771,0.42668039,103620.0,103610.0,5.12099539]
["bitfinex","BTCUSD",1746915691227,0.42168039,103620.0,103610.0,4.874199]
["bitfinex","BTCUSD",1746915691467,0.42168039,103620.0,103610.0,5.11999539]
["bitfinex","BTCUSD",1746915691709,0.42368039,103620.0,103610.0,5.11999539]
["bitfinex","BTCUSD",1746915692650,0.42368039,103620.0,103610.0,5.45999539]
["bitfinex","BTCUSD",1746915692889,0.10540039,103620.0,103610.0,5.47509539]
["bitfinex","BTCUSD",1746915693145,0.003,103620.0,103610.0,5.73543263]
["bitfinex","BTCUSD",1746915693824,0.003,103620.0,103610.0,5.48963624]
["bitfinex","BTCUSD",1746915694222,0.001,103620.0,103610.0,5.73543263]
["bitfinex","BTCUSD",1746915694471,0.73472,103640.0,103620.0,0.3702]
["bitfinex","BTCUSD",1746915694684,0.0958543,103630.0,103620.0,5.227399]
["bitfinex","BTCUSD",1746915694895,0.10243369,103630.0,103620.0,0.61599639]
["bitfinex","BTCUSD",1746915695532,0.10243369,103630.0,103620.0,5.47319539]
["bitfinex","BTCUSD",1746915695943,0.0958543,103630.0,103620.0,5.47319539]
["bitfinex","BTCUSD",1746915696151,0.10243369,103630.0,103620.0,5.47319539]
["bitfinex","BTCUSD",1746915696369,0.10243369,103630.0,103620.0,4.24799639]
["bitfinex","BTCUSD",1746915697901,0.0958543,103630.0,103620.0,3.90799639]
["bitfinex","BTCUSD",1746915699419,0.0958543,103630.0,103620.0,4.15379278]
["bitfinex","BTCUSD",1746915700085,0.0958543,103630.0,103620.0,5.37899178]
["bitfinex","BTCUSD",1746915700328,0.0958543,103630.0,103620.0,5.13319539]
["bitfinex","BTCUSD",1746915700555,0.002,103650.0,103620.0,4.872299]
["bitfinex","BTCUSD",1746915700776,0.0958543,103640.0,103630.0,4.889199]
["bitfinex","BTCUSD",1746915701000,0.09794597,103650.0,103630.0,5.11753624]
["bitfinex","BTCUSD",1746915701229,0.09794597,103650.0,103640.0,5.38079178]
["bitfinex","BTCUSD",1746915701455,0.09794597,103650.0,103640.0,5.13499539]
["bitfinex","BTCUSD",1746915701683,0.00209167,103650.0,103640.0,5.15428978]
["bitfinex","BTCUSD",1746915701914,0.00209167,103650.0,103640.0,5.92373063]
["bitfinex","BTCUSD",1746915702135,0.00209167,103650.0,103640.0,5.43213785]
["bitfinex","BTCUSD",1746915702567,0.00209167,103650.0,103640.0,5.67793424]
["bitfinex","BTCUSD",1746915702785,0.00209167,103650.0,103640.0,5.077597]
["bitfinex","BTCUSD",1746915703012,0.09794597,103650.0,103640.0,5.05195545]
["bitfinex","BTCUSD",1746915703231,0.11324597,103650.0,103640.0,4.19255545]
["bitfinex","BTCUSD",1746915703446,0.12052538,103650.0,103640.0,1.64265545]
["bitfinex","BTCUSD",1746915703658,0.10522538,103650.0,103640.0,1.64265545]
["bitfinex","BTCUSD",1746915703874,0.09794597,103650.0,103640.0,1.88845184]
["bitfinex","BTCUSD",1746915704095,0.10526694,103650.0,103640.0,1.88845184]
["bitfinex","BTCUSD",1746915704330,0.10526694,103650.0,103640.0,1.64565545]
["bitfinex","BTCUSD",1746915704553,0.12056694,103650.0,103640.0,1.64565545]
["bitfinex","BTCUSD",1746915704773,0.10526694,103650.0,103640.0,1.89145184]
["bitfinex","BTCUSD",1746915705194,0.10526694,103650.0,103640.0,1.64565545]
["bitfinex","BTCUSD",1746915705615,0.10526694,103650.0,103640.0,1.89145184]
["bitfinex","BTCUSD",1746915705830,0.12116694,103650.0,103640.0,1.64665545]
["bitfinex","BTCUSD",1746915706064,0.12116694,103650.0,103640.0,1.02355184]
["bitfinex","BTCUSD",1746915706299,0.12116694,103650.0,103640.0,0.43775545]
["bitfinex","BTCUSD",1746915706513,0.13766694,103650.0,103640.0,1.80935545]
["bitfinex","BTCUSD",1746915707688,0.13766694,103650.0,103640.0,1.68515545]
["bitfinex","BTCUSD",1746915707907,0.13766694,103650.0,103640.0,1.68415545]
["bitfinex","BTCUSD",1746915708387,0.13766694,103650.0,103640.0,0.19685545]
["bitfinex","BTCUSD",1746915708602,0.13766694,103650.0,103640.0,0.01985545]
["bitfinex","BTCUSD",1746915711551,0.1358282,103650.0,103640.0,0.01985545]
["bitfinex","BTCUSD",1746915711787,0.1358282,103650.0,103640.0,0.26565184]
["bitfinex","BTCUSD",1746915713157,0.1358282,103650.0,103640.0,0.01985545]
["bitfinex","BTCUSD",1746915713576,0.3039882,103650.0,103640.0,0.01985545]
["bitfinex","BTCUSD",1746915713785,0.30583238,103650.0,103640.0,0.01985545]
["bitfinex","BTCUSD",1746915714158,0.30583238,103650.0,103640.0,0.60565184]
["bitfinex","BTCUSD",1746915714791,0.30583238,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915715113,0.30583238,103650.0,103640.0,0.60565184]
["bitfinex","BTCUSD",1746915716094,0.30583238,103650.0,103640.0,5.26834884]
["bitfinex","BTCUSD",1746915716095,0.28933238,103650.0,103640.0,5.26834884]
["bitfinex","BTCUSD",1746915716299,0.28933238,103650.0,103640.0,5.02255245]
["bitfinex","BTCUSD",1746915716500,0.28200597,103650.0,103640.0,5.26834884]
["bitfinex","BTCUSD",1746915716702,0.28750875,103650.0,103640.0,5.26834884]
["bitfinex","BTCUSD",1746915717657,0.28750875,103650.0,103640.0,0.95165545]
["bitfinex","BTCUSD",1746915717867,0.28750875,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915717868,0.30280875,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915719970,0.30280875,103650.0,103640.0,0.60565184]
["bitfinex","BTCUSD",1746915721655,0.30280875,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915722087,0.30280875,103650.0,103640.0,0.60565184]
["bitfinex","BTCUSD",1746915722928,0.30280875,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915724189,0.30465614,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915724396,0.48249614,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915725697,0.48549614,103650.0,103640.0,0.35985545]
["bitfinex","BTCUSD",1746915728080,0.48549614,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1746915729351,0.48549614,103650.0,103640.0,0.24679639]
["bitfinex","BTCUSD",1746915730908,0.48549614,103650.0,103640.0,0.001]
["bitfinex","BTCUSD",1746915735809,0.48549614,103650.0,103640.0,0.02064852]
["bitfinex","BTCUSD",1746915736465,0.0156,103640.0,103630.0,0.06351019]
["bitfinex","BTCUSD",1746915736701,0.1114543,103640.0,103630.0,4.72620719]
["bitfinex","BTCUSD",1746915736936,0.11877953,103640.0,103630.0,4.72620719]
["bitfinex","BTCUSD",1746915737867,0.38208818,103640.0,103630.0,4.662697]
["bitfinex","BTCUSD",1746915738104,0.0156,103620.0,103610.0,0.01916387]
["bitfinex","BTCUSD",1746915738324,0.2979143,103620.0,103600.0,7.24579639]
["bitfinex","BTCUSD",1746915738552,0.2846143,103610.0,103600.0,7.24579639]
["bitfinex","BTCUSD",1746915738764,0.2918923,103610.0,103600.0,7.24579639]
["bitfinex","BTCUSD",1746915738978,0.2900728,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915739199,0.3051728,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915739410,0.7216528,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915739827,0.72174439,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915741448,0.72174439,103610.0,103600.0,7.24579639]
["bitfinex","BTCUSD",1746915741675,0.72174439,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915742412,0.96954078,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915742660,1.3113102,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915742888,1.42058231,103610.0,103600.0,7.0]
["bitfinex","BTCUSD",1746915743107,1.68391673,103610.0,103600.0,6.9844]
["bitfinex","BTCUSD",1746915743333,1.4812336,103610.0,103600.0,6.9844]
["bitfinex","BTCUSD",1746915743781,1.37292963,103610.0,103600.0,6.9844]
["bitfinex","BTCUSD",1746915744019,1.14078416,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915744257,1.08613324,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915744489,1.40123137,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915745126,1.41088257,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915745336,1.41088266,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915745554,1.41088257,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915745982,1.42053396,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915746199,1.43018544,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915746408,1.42053396,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915746854,1.41088257,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915747284,1.42053386,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915747529,1.15543498,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915747759,1.40123137,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915748199,1.41088266,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915748779,1.42053396,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915748975,1.42053386,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915749170,1.77891584,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915749533,1.7115651,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915749751,1.46576871,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915749968,1.51853345,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915750443,1.43053461,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915750665,1.49018618,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915750891,1.43053461,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915751349,1.61391516,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915751814,1.65426396,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915752038,1.71868329,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915752277,1.64461267,103610.0,103600.0,6.9854]
["bitfinex","BTCUSD",1746915752512,1.83540906,103610.0,103600.0,6.9532]
["bitfinex","BTCUSD",1746915752764,1.64237694,103610.0,103600.0,6.9522]
["bitfinex","BTCUSD",1746915752987,1.39158046,103610.0,103600.0,6.9522]
["bitfinex","BTCUSD",1746915753230,1.40223147,103610.0,103600.0,6.9532]
["bitfinex","BTCUSD",1746915753445,1.63572602,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915753663,1.38658046,103610.0,103600.0,6.9522]
["bitfinex","BTCUSD",1746915753896,1.39458046,103610.0,103600.0,6.9532]
["bitfinex","BTCUSD",1746915754148,1.39292963,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915754371,2.07422963,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915754577,2.08422963,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915754794,2.25774963,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915755422,1.43343324,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915755640,1.24573239,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915755851,0.88145239,103610.0,103600.0,6.9542]
["bitfinex","BTCUSD",1746915756722,0.87345239,103610.0,103600.0,6.9532]
["bitfinex","BTCUSD",1746915756939,0.86545239,103610.0,103600.0,6.9532]
["bitfinex","BTCUSD",1746915763002,0.86545239,103610.0,103600.0,7.56909639]
["bitfinex","BTCUSD",1746915763003,0.86385239,103610.0,103600.0,7.56909639]
["bitfinex","BTCUSD",1746915763204,0.86385239,103610.0,103600.0,7.3233]
["bitfinex","BTCUSD",1746915765262,0.85885239,103610.0,103600.0,7.3233]
["bitfinex","BTCUSD",1746915765927,0.68697239,103610.0,103600.0,7.56909639]
["bitfinex","BTCUSD",1746915766140,0.85789239,103610.0,103600.0,7.56909639]
["bitfinex","BTCUSD",1746915767269,0.85789239,103610.0,103600.0,7.3233]
["bitfinex","BTCUSD",1746915768820,0.85789239,103610.0,103600.0,7.35722035]
["bitfinex","BTCUSD",1746915769308,0.85789239,103610.0,103600.0,7.60301674]
["bitfinex","BTCUSD",1746915769970,0.68697239,103610.0,103600.0,12.26571374]
["bitfinex","BTCUSD",1746915770191,0.85649239,103610.0,103600.0,12.26571374]
["bitfinex","BTCUSD",1746915770405,0.85118589,103610.0,103600.0,12.26571374]
["bitfinex","BTCUSD",1746915770822,0.68787008,103610.0,103600.0,12.26571374]
["bitfinex","BTCUSD",1746915771002,0.68166589,103610.0,103600.0,12.26571374]
["bitfinex","BTCUSD",1746915771215,0.68166589,103610.0,103600.0,12.26471374]
["bitfinex","BTCUSD",1746915771425,0.68787008,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915771703,0.68166589,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915772133,0.68787008,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915773349,0.68166589,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915773880,0.68166589,103610.0,103600.0,7.60601674]
["bitfinex","BTCUSD",1746915774043,0.68166589,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915774216,0.68787008,103610.0,103600.0,12.02291735]
["bitfinex","BTCUSD",1746915774443,0.68166589,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915774850,0.26518589,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915775418,0.27139008,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915775794,0.27139008,103610.0,103600.0,12.02291735]
["bitfinex","BTCUSD",1746915776027,0.27139008,103610.0,103600.0,12.26871374]
["bitfinex","BTCUSD",1746915776234,0.26518589,103610.0,103600.0,8.94321674]
["bitfinex","BTCUSD",1746915776829,0.27139008,103610.0,103600.0,8.94321674]
["bitfinex","BTCUSD",1746915777346,0.27139008,103610.0,103600.0,8.69742035]
["bitfinex","BTCUSD",1746915777774,0.27139008,103610.0,103600.0,8.94321674]
["bitfinex","BTCUSD",1746915778014,0.27139008,103610.0,103600.0,7.77352035]
["bitfinex","BTCUSD",1746915778218,0.27139008,103610.0,103600.0,9.53792035]
["bitfinex","BTCUSD",1746915778429,0.09715008,103610.0,103600.0,8.90322035]
["bitfinex","BTCUSD",1746915778636,0.26495008,103610.0,103600.0,9.14901674]
["bitfinex","BTCUSD",1746915778867,0.26495008,103610.0,103600.0,8.37621674]
["bitfinex","BTCUSD",1746915779050,0.26495008,103610.0,103600.0,8.13042035]
["bitfinex","BTCUSD",1746915780048,0.26495008,103610.0,103600.0,7.49472035]
["bitfinex","BTCUSD",1746915780564,0.29665008,103610.0,103600.0,7.33012035]
["bitfinex","BTCUSD",1746915780796,0.29665008,103610.0,103600.0,6.99012035]
["bitfinex","BTCUSD",1746915781247,0.29509541,103610.0,103600.0,6.99012035]
["bitfinex","BTCUSD",1746915781365,0.29509541,103610.0,103600.0,7.33012035]
["bitfinex","BTCUSD",1746915781567,0.29509541,103610.0,103600.0,7.2962]
["bitfinex","BTCUSD",1746915782365,0.29509541,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915782987,0.29509541,103610.0,103600.0,7.32648608]
["bitfinex","BTCUSD",1746915784686,0.29664525,103610.0,103600.0,7.32648608]
["bitfinex","BTCUSD",1746915785149,0.29664525,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915787762,0.29506495,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915790598,0.26336495,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915791081,0.26490831,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915791530,0.29660831,103610.0,103600.0,7.2922]
["bitfinex","BTCUSD",1746915792688,0.29660831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915798272,0.26490831,103610.0,103600.0,7.57351427]
["bitfinex","BTCUSD",1746915798657,0.26490831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915799254,0.09710831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915799584,0.25986831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915800276,0.27616831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915800543,0.29256831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915802836,0.29256831,103610.0,103600.0,7.57351427]
["bitfinex","BTCUSD",1746915802837,0.09710831,103610.0,103600.0,7.57351427]
["bitfinex","BTCUSD",1746915803056,0.09710831,103610.0,103600.0,7.60531427]
["bitfinex","BTCUSD",1746915803269,0.25914831,103610.0,103600.0,7.60531427]
["bitfinex","BTCUSD",1746915804468,0.25914831,103610.0,103600.0,7.59011427]
["bitfinex","BTCUSD",1746915804686,0.25914831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915806273,0.25914831,103610.0,103600.0,7.57351427]
["bitfinex","BTCUSD",1746915808189,0.25914831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915808190,0.29184831,103610.0,103600.0,7.32771788]
["bitfinex","BTCUSD",1746915810996,0.29184831,103610.0,103600.0,7.13669423]
["bitfinex","BTCUSD",1746915817625,0.36919905,103610.0,103600.0,6.76117635]
["bitfinex","BTCUSD",1746915817844,0.29184831,103610.0,103600.0,7.10117635]
["bitfinex","BTCUSD",1746915824295,0.29170231,103610.0,103600.0,7.10117635]
["bitfinex","BTCUSD",1746915825364,0.29170231,103610.0,103600.0,7.1108282]
["bitfinex","BTCUSD",1746915825575,0.29170231,103610.0,103600.0,7.12048015]
["bitfinex","BTCUSD",1746915825710,0.29170231,103610.0,103600.0,7.13013219]
["bitfinex","BTCUSD",1746915825917,0.29170231,103610.0,103600.0,7.13978432]
["bitfinex","BTCUSD",1746915826145,0.29170231,103610.0,103600.0,7.14943655]
["bitfinex","BTCUSD",1746915828289,0.45298418,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915828654,0.29170231,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915828905,0.45298418,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915829066,0.4626351,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915829271,0.45298418,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915829480,0.5126351,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915829691,0.52228621,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915829905,0.34570231,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915830151,0.51663501,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915830382,0.50998418,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915830597,0.51963491,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915831207,0.34870231,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915831439,0.50998418,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915831854,0.59455036,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915832336,0.34870231,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915832545,0.59455036,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915834785,0.54455036,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915835007,0.29870231,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915837547,0.55420119,103610.0,103600.0,6.80943655]
["bitfinex","BTCUSD",1746915837966,0.55420119,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915840154,0.30835314,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915840321,0.55420119,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915844806,0.56385211,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915845239,0.54455036,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915845460,0.13666231,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915845697,0.27466231,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915845904,0.25840231,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915846759,0.25840231,103610.0,103600.0,6.62138066]
["bitfinex","BTCUSD",1746915846968,0.25840231,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915848321,0.25840231,103610.0,103600.0,6.88312871]
["bitfinex","BTCUSD",1746915848544,0.25840231,103610.0,103600.0,6.63728066]
["bitfinex","BTCUSD",1746915855969,0.25840231,103610.0,103600.0,6.79856434]
["bitfinex","BTCUSD",1746915856186,0.25840231,103610.0,103600.0,6.63728066]
["bitfinex","BTCUSD",1746915857577,0.25840231,103610.0,103600.0,6.79856434]
["bitfinex","BTCUSD",1746915857809,0.25620231,103610.0,103600.0,6.79856434]
["bitfinex","BTCUSD",1746915858257,0.25620231,103610.0,103600.0,6.63728066]
["bitfinex","BTCUSD",1746915858477,0.25320231,103610.0,103600.0,6.63728066]
["bitfinex","BTCUSD",1746915858620,0.25320231,103610.0,103600.0,6.79856434]
["bitfinex","BTCUSD",1746915858844,0.25520231,103610.0,103600.0,6.63728066]
["bitfinex","BTCUSD",1746915859276,0.25416231,103610.0,103600.0,7.29984802]
["bitfinex","BTCUSD",1746915859508,0.40470076,103610.0,103600.0,12.34984802]
["bitfinex","BTCUSD",1746915859635,0.10096618,103610.0,103600.0,12.34984802]
["bitfinex","BTCUSD",1746915859838,0.09479989,103610.0,103600.0,12.34984802]
["bitfinex","BTCUSD",1746915860046,0.10096618,103610.0,103600.0,12.34984802]
["bitfinex","BTCUSD",1746915860361,0.10096618,103610.0,103600.0,10.08384802]
["bitfinex","BTCUSD",1746915860625,0.09696618,103610.0,103600.0,7.13856434]
["bitfinex","BTCUSD",1746915861036,0.09696618,103610.0,103600.0,7.14056434]
["bitfinex","BTCUSD",1746915862126,0.09696618,103610.0,103600.0,7.14156434]
["bitfinex","BTCUSD",1746915862262,0.09696618,103610.0,103600.0,7.30284802]
["bitfinex","BTCUSD",1746915862489,0.09696618,103610.0,103600.0,7.30184802]
["bitfinex","BTCUSD",1746915862719,0.09696618,103610.0,103600.0,7.14256434]
["bitfinex","BTCUSD",1746915863144,0.09696618,103610.0,103600.0,7.30384802]
["bitfinex","BTCUSD",1746915863574,0.09696618,103610.0,103600.0,7.14256434]
["bitfinex","BTCUSD",1746915864175,0.09696618,103610.0,103600.0,7.30384802]
["bitfinex","BTCUSD",1746915868031,0.09696618,103610.0,103600.0,6.98128066]
["bitfinex","BTCUSD",1746915868252,0.09696618,103610.0,103600.0,7.30384802]
["bitfinex","BTCUSD",1746915871110,0.12806618,103610.0,103600.0,6.94918066]
["bitfinex","BTCUSD",1746915871313,0.20782981,103610.0,103600.0,6.94918066]
["bitfinex","BTCUSD",1746915871529,0.3667006,103610.0,103600.0,6.60918066]
["bitfinex","BTCUSD",1746915871743,0.4625549,103610.0,103600.0,6.60918066]
["bitfinex","BTCUSD",1746915871968,0.46101333,103610.0,103600.0,6.60918066]
["bitfinex","BTCUSD",1746915872206,0.12652461,103610.0,103600.0,6.60718066]
["bitfinex","BTCUSD",1746915872470,0.13247288,103610.0,103600.0,6.60718066]
["bitfinex","BTCUSD",1746915872686,0.13247288,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915873110,0.13447288,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915873551,0.13205954,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915883234,0.43401954,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915892494,0.64530322,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915892718,0.49367027,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915892922,0.65495405,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915893123,0.49367037,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915893324,0.48001954,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915893446,0.43001954,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915893650,0.44101954,103610.0,103600.0,6.60718066]
["bitfinex","BTCUSD",1746915900091,0.13905954,103610.0,103600.0,6.60718066]
["bitfinex","BTCUSD",1746915900324,0.10795954,103610.0,103600.0,6.94534802]
["bitfinex","BTCUSD",1746915900568,0.40267954,103610.0,103600.0,6.79946434]
["bitfinex","BTCUSD",1746915900808,0.40267954,103610.0,103600.0,6.96074802]
["bitfinex","BTCUSD",1746915901013,0.40267954,103610.0,103600.0,6.79946434]
["bitfinex","BTCUSD",1746915901418,0.39667954,103610.0,103600.0,6.79846434]
["bitfinex","BTCUSD",1746915901685,0.39639954,103610.0,103600.0,6.79846434]
["bitfinex","BTCUSD",1746915901899,0.39139954,103610.0,103600.0,6.79746434]
["bitfinex","BTCUSD",1746915902117,0.39239954,103610.0,103600.0,6.79746434]
["bitfinex","BTCUSD",1746915902734,0.39239954,103610.0,103600.0,6.63618066]
["bitfinex","BTCUSD",1746915903015,0.39439954,103610.0,103600.0,6.79746434]
["bitfinex","BTCUSD",1746915903898,0.39439954,103610.0,103600.0,6.63618066]
["bitfinex","BTCUSD",1746915904118,0.39439954,103610.0,103600.0,6.62078066]
["bitfinex","BTCUSD",1746915904799,0.39439954,103610.0,103600.0,6.78206434]
["bitfinex","BTCUSD",1746915905007,0.39439954,103610.0,103600.0,6.76646434]
["bitfinex","BTCUSD",1746915906093,0.39439954,103610.0,103600.0,6.78176434]
["bitfinex","BTCUSD",1746915907436,0.39439954,103610.0,103600.0,6.79706434]
["bitfinex","BTCUSD",1746915908078,0.39439954,103610.0,103600.0,6.76646434]
["bitfinex","BTCUSD",1746915911875,0.42599954,103610.0,103600.0,6.60518066]
["bitfinex","BTCUSD",1746915915710,0.39439954,103610.0,103600.0,6.76646434]
["bitfinex","BTCUSD",1746915916206,0.39439954,103610.0,103600.0,6.95994802]
["bitfinex","BTCUSD",1746915916419,0.39439954,103610.0,103600.0,6.79866434]
["bitfinex","BTCUSD",1746915916811,0.39439954,103610.0,103600.0,6.95994802]
["bitfinex","BTCUSD",1746915917260,0.39439954,103610.0,103600.0,6.79866434]
["bitfinex","BTCUSD",1746915917910,0.39439954,103610.0,103600.0,6.63738066]
["bitfinex","BTCUSD",1746915918118,0.39439954,103610.0,103600.0,6.79866434]
["bitfinex","BTCUSD",1746915919390,0.39439954,103610.0,103600.0,6.58499153]
["bitfinex","BTCUSD",1746915919594,0.09995954,103610.0,103600.0,6.58499153]
["bitfinex","BTCUSD",1746915919798,0.39143954,103610.0,103600.0,6.58499153]
["bitfinex","BTCUSD",1746915920037,0.09995954,103610.0,103600.0,6.74627521]
["bitfinex","BTCUSD",1746915920263,0.39139954,103610.0,103600.0,6.74627521]
["bitfinex","BTCUSD",1746915925408,0.39139954,103610.0,103600.0,6.42370785]
["bitfinex","BTCUSD",1746915925550,0.39139954,103610.0,103600.0,6.58499153]
["bitfinex","BTCUSD",1746915928362,0.39139954,103610.0,103600.0,6.39150785]
["bitfinex","BTCUSD",1746915928733,0.39139954,103610.0,103600.0,6.55279153]
["bitfinex","BTCUSD",1746915929145,0.42269954,103610.0,103600.0,6.39150785]
["bitfinex","BTCUSD",1746915934167,0.42269954,103610.0,103600.0,6.37480631]
["bitfinex","BTCUSD",1746915936606,0.42269954,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915937535,0.42269954,103610.0,103600.0,6.37480631]
["bitfinex","BTCUSD",1746915937905,0.83937954,103610.0,103600.0,6.37480631]
["bitfinex","BTCUSD",1746915938065,0.83937954,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915938261,0.83937954,103610.0,103600.0,6.37480631]
["bitfinex","BTCUSD",1746915938704,0.83937954,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915941539,0.83782751,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915942238,0.83933886,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915947206,0.83780676,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915948086,0.99909044,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915948285,1.00061598,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915948543,1.00873619,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915949099,1.04654591,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915949313,1.06584812,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915949533,1.36619692,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915949749,1.17596058,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915949998,1.19526214,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915950628,1.35654582,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915951033,1.34689509,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915951914,1.17596058,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915952137,0.99563217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915952356,1.13779217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915953980,1.16686457,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915954123,1.26271887,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915954327,1.16686457,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915955670,1.13779217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915956570,0.99563217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915956776,1.13779217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915963909,0.83771217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915968386,0.53187217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915968599,0.80077217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915969487,0.65873217,103610.0,103600.0,6.39090631]
["bitfinex","BTCUSD",1746915969707,0.65873217,103610.0,103600.0,6.40730631]
["bitfinex","BTCUSD",1746915969708,0.80077217,103610.0,103600.0,6.40730631]
["bitfinex","BTCUSD",1746915970793,0.80077217,103610.0,103600.0,6.24602263]
["bitfinex","BTCUSD",1746915971010,0.80077217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915972092,0.81647217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915972534,0.80077217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915973183,0.83237217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915973786,1.01295779,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915974164,1.33260918,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915974380,1.32295779,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915974588,1.33260899,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915975259,1.31330668,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915975726,1.32295769,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915976138,1.31330668,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915976346,1.32295769,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915976783,0.99033217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915976986,0.83229217,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915986286,0.83075204,103610.0,103600.0,6.21352263]
["bitfinex","BTCUSD",1746915986494,0.83075204,103610.0,103600.0,6.03622397]
["bitfinex","BTCUSD",1746915990014,0.83226734,103610.0,103600.0,6.03622397]
["bitfinex","BTCUSD",1746915990804,0.83226734,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746915997926,0.77358624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746915998209,0.77148624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916001627,0.78113707,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916002656,0.78113697,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916006542,0.79078789,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916006770,0.78113697,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916008115,0.77148624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916008589,0.78113697,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916008825,0.77148624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916009533,0.78113697,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916009769,0.77148624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916009996,0.78113697,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916010467,0.77148624,103610.0,103600.0,5.89955472]
["bitfinex","BTCUSD",1746916012322,0.77148624,103610.0,103600.0,5.76584852]
["bitfinex","BTCUSD",1746916013441,0.45576624,103610.0,103600.0,5.95918011]
["bitfinex","BTCUSD",1746916013634,0.73856624,103610.0,103600.0,5.95918011]
["bitfinex","BTCUSD",1746916013846,0.73856624,103610.0,103600.0,5.79784852]
["bitfinex","BTCUSD",1746916020935,0.73856624,103610.0,103600.0,5.57841834]
["bitfinex","BTCUSD",1746916021567,0.59716624,103610.0,103600.0,5.73974993]
["bitfinex","BTCUSD",1746916021796,0.59716624,103610.0,103600.0,6.24108152]
["bitfinex","BTCUSD",1746916022019,0.32172624,103610.0,103600.0,11.29108152]
["bitfinex","BTCUSD",1746916022234,0.32172624,103610.0,103600.0,11.18058152]
["bitfinex","BTCUSD",1746916022879,0.32072624,103610.0,103600.0,11.19512237]
["bitfinex","BTCUSD",1746916023716,0.31872624,103610.0,103600.0,11.19512237]
["bitfinex","BTCUSD",1746916023951,0.31872624,103610.0,103600.0,11.19612237]
["bitfinex","BTCUSD",1746916024162,0.31872624,103610.0,103600.0,10.43082237]
["bitfinex","BTCUSD",1746916024363,0.31265879,103610.0,103600.0,10.43082237]
["bitfinex","BTCUSD",1746916024598,0.31724646,103610.0,103600.0,9.77952237]
["bitfinex","BTCUSD",1746916025068,0.31724646,103610.0,103600.0,8.78732237]
["bitfinex","BTCUSD",1746916025843,0.31724646,103610.0,103600.0,8.46465919]
["bitfinex","BTCUSD",1746916026099,0.31724646,103610.0,103600.0,8.78732237]
["bitfinex","BTCUSD",1746916026340,0.31724646,103610.0,103600.0,6.25662237]
["bitfinex","BTCUSD",1746916026555,0.31724646,103610.0,103600.0,11.30662237]
["bitfinex","BTCUSD",1746916026978,0.31724646,103610.0,103600.0,10.13742237]
["bitfinex","BTCUSD",1746916026979,0.31265879,103610.0,103600.0,10.13742237]
["bitfinex","BTCUSD",1746916027422,0.31728633,103610.0,103600.0,10.13742237]
["bitfinex","BTCUSD",1746916027640,0.31728633,103610.0,103600.0,9.92421116]
["bitfinex","BTCUSD",1746916028085,0.31728633,103610.0,103600.0,7.82761116]
["bitfinex","BTCUSD",1746916028780,0.31728633,103610.0,103600.0,7.07051116]
["bitfinex","BTCUSD",1746916029009,0.31728633,103610.0,103600.0,6.28307031]
["bitfinex","BTCUSD",1746916029222,0.31728633,103610.0,103600.0,6.26637031]
["bitfinex","BTCUSD",1746916029882,0.31882884,103610.0,103600.0,6.26637031]
["bitfinex","BTCUSD",1746916030525,0.31882884,103610.0,103600.0,5.86753872]
["bitfinex","BTCUSD",1746916030989,0.31882884,103610.0,103600.0,5.70620713]
["bitfinex","BTCUSD",1746916031224,0.31882884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916032347,0.31882884,103610.0,103600.0,5.86753872]
["bitfinex","BTCUSD",1746916032587,0.31882884,103610.0,103600.0,5.70620713]
["bitfinex","BTCUSD",1746916032796,0.31882884,103610.0,103600.0,5.86753872]
["bitfinex","BTCUSD",1746916034509,0.31882884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916038460,0.31882884,103610.0,103600.0,5.86753872]
["bitfinex","BTCUSD",1746916040235,0.31882884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916042087,0.31882884,103610.0,103600.0,5.86753872]
["bitfinex","BTCUSD",1746916043702,0.31882884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916044910,0.17758884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916045114,0.31838884,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916049106,0.31221879,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916049337,0.31686192,103610.0,103600.0,6.02887031]
["bitfinex","BTCUSD",1746916049549,0.03466192,103610.0,103600.0,6.1902019]
["bitfinex","BTCUSD",1746916049786,0.03466192,103610.0,103600.0,11.25474275]
["bitfinex","BTCUSD",1746916050185,0.00473472,103610.0,103600.0,11.25474275]
["bitfinex","BTCUSD",1746916050751,0.00473472,103610.0,103600.0,11.25374275]
["bitfinex","BTCUSD",1746916051194,0.00473472,103610.0,103600.0,11.25574275]
["bitfinex","BTCUSD",1746916051422,0.00473472,103610.0,103600.0,11.25774275]
["bitfinex","BTCUSD",1746916055200,0.00473472,103610.0,103600.0,11.09641116]
["bitfinex","BTCUSD",1746916055429,0.17793976,103610.0,103600.0,5.53053872]
["bitfinex","BTCUSD",1746916055656,0.33403976,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916055874,0.34963976,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916056079,0.34963976,103610.0,103600.0,5.49853872]
["bitfinex","BTCUSD",1746916056495,0.34963976,103610.0,103600.0,5.83853872]
["bitfinex","BTCUSD",1746916056729,0.34963976,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916056950,0.68888902,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916057615,0.95572564,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916057823,0.68888902,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916058031,0.69853985,103610.0,103600.0,5.33720713]
["bitfinex","BTCUSD",1746916058247,0.68888902,103610.0,103600.0,5.33520713]
["bitfinex","BTCUSD",1746916058452,0.68888902,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916058872,0.69853985,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916059335,0.69853975,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916059557,0.69288902,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916070109,0.69280918,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916070311,0.69433077,103610.0,103600.0,5.33320713]
["bitfinex","BTCUSD",1746916081036,1.11901578,103610.0,103600.0,5.30425129]
["bitfinex","BTCUSD",1746916081191,1.50901578,103610.0,103600.0,5.30425129]
["bitfinex","BTCUSD",1746916081868,1.50501578,103610.0,103600.0,5.30425129]
["bitfinex","BTCUSD",1746916082100,1.50801578,103610.0,103600.0,5.30425129]
["bitfinex","BTCUSD",1746916082773,1.51301578,103610.0,103600.0,5.30525129]
["bitfinex","BTCUSD",1746916083257,1.51601578,103610.0,103600.0,5.30525129]
["bitfinex","BTCUSD",1746916083706,1.51301578,103610.0,103600.0,5.30525129]
["bitfinex","BTCUSD",1746916084016,1.99368937,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916084248,1.98368937,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916084476,2.66343647,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916085674,2.56758217,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916086872,2.55793078,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916090055,2.3120214,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916090270,2.55793078,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916091305,2.37455042,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916091516,2.38420199,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916091726,2.57723355,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916092144,2.38420199,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916092565,2.43569281,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916092766,2.37455042,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916092964,2.57723355,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916093929,2.38420199,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916097898,2.48570199,103610.0,103600.0,5.28694693]
["bitfinex","BTCUSD",1746916098107,2.38420199,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916098804,2.13829261,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916099001,2.38420199,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916099739,2.57723355,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916101909,2.67308785,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916102130,2.66343665,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916103310,2.56758235,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916103795,2.48306085,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916105366,2.47340937,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916107311,2.4637578,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916109267,2.62514568,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916109902,2.72099998,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916110999,2.39822422,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916111212,2.72099998,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916112114,2.30236992,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916112334,2.62514568,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916113173,2.4637578,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916116255,2.27072624,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916116461,1.71305751,103610.0,103600.0,5.15486835]
["bitfinex","BTCUSD",1746916116703,2.38389612,103610.0,103600.0,5.15486835]
["bitfinex","BTCUSD",1746916116914,2.39354704,103610.0,103600.0,5.13976835]
["bitfinex","BTCUSD",1746916117126,2.39354704,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916117348,2.40319824,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916118445,2.25146175,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916118648,2.27304963,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916118784,2.41280963,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916119933,2.50866393,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916120137,2.71134697,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916120363,2.63268085,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916120586,2.62302937,103610.0,103600.0,5.12416835]
["bitfinex","BTCUSD",1746916123355,2.62302937,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916129754,2.46164149,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916129962,2.62302937,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916133038,2.71888367,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916133941,2.57027155,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916134605,2.47441725,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916134809,2.46941725,103610.0,103600.0,4.95734262]
["bitfinex","BTCUSD",1746916135929,2.46941725,103610.0,103600.0,4.95634262]
["bitfinex","BTCUSD",1746916135930,2.46141725,103610.0,103600.0,4.95634262]
["bitfinex","BTCUSD",1746916136157,2.46141725,103610.0,103600.0,4.95734262]
["bitfinex","BTCUSD",1746916136158,2.46641725,103610.0,103600.0,4.95734262]
["bitfinex","BTCUSD",1746916136381,2.47141725,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916137335,2.4998698,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916137959,2.6013698,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916138185,2.4998698,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916138632,2.31002937,103610.0,103600.0,4.95834262]
["bitfinex","BTCUSD",1746916139678,2.31002937,103610.0,103600.0,4.73889413]
["bitfinex","BTCUSD",1746916140531,2.14864149,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916140750,2.31002937,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916141386,2.14864149,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916141614,2.31002937,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916143356,2.55269547,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916143799,2.39130759,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916148407,2.31002937,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916154473,2.47641725,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916156634,2.31502937,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916163327,2.15364149,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916163561,2.31502937,103610.0,103600.0,4.73389413]
["bitfinex","BTCUSD",1746916164280,2.31502937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916164717,2.15364149,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916164936,2.28342937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916169464,2.29912937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916169678,2.31502937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916170864,2.47641725,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916171080,2.31502937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916172534,2.26502937,103610.0,103600.0,4.48399226]
["bitfinex","BTCUSD",1746916173399,2.26002937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916174214,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916178982,2.42741725,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916180176,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916180622,2.42741725,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916190853,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916192874,2.36762937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916193085,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916203740,2.52327155,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916204184,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916204623,2.42741725,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916206780,2.26602937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916207422,1.98630937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916207668,2.26202937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916209467,2.10064149,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916209676,2.26202937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916210902,2.23042937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916211741,2.23030937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916212232,2.07892149,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916212443,2.24030937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916212639,2.23030937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916213079,2.28030937,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916213313,2.23030937,103610.0,103600.0,4.49869226]
["bitfinex","BTCUSD",1746916213739,2.23639157,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916213952,2.59503046,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916214155,2.60957131,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916214839,2.5999203,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916216565,2.59026919,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916216778,2.54026919,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916216990,2.59026919,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916217910,2.5806178,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916221070,2.41922992,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916221314,2.5806178,103610.0,103600.0,4.51439226]
["bitfinex","BTCUSD",1746916224036,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916229299,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916229500,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916229880,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916231260,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916232969,2.41922992,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916233193,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916234490,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916235166,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916235349,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916236567,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916236787,2.5806178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916236998,2.5306178,103610.0,103600.0,4.48299226]
["bitfinex","BTCUSD",1746916237208,2.54026937,103610.0,103600.0,4.49829226]
["bitfinex","BTCUSD",1746916237401,2.05790122,103610.0,103600.0,4.49829226]
["bitfinex","BTCUSD",1746916237625,1.34733787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916238079,0.80295787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916238290,0.8126087,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916238500,0.79695787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916238719,0.8066086,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916238939,0.8106086,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916239348,0.8056086,103610.0,103600.0,4.51269226]
["bitfinex","BTCUSD",1746916239571,0.8086086,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916239778,0.79895787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916240445,0.66203787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916240991,0.79887787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916241211,0.79887787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916241434,0.79887787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916243457,0.79887787,103610.0,103600.0,4.51369226]
["bitfinex","BTCUSD",1746916247870,0.66203787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916248136,0.79867787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916248767,0.79467787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916248974,0.79167787,103610.0,103600.0,4.67408014]
["bitfinex","BTCUSD",1746916249183,0.79367787,103610.0,103600.0,4.67508014]
["bitfinex","BTCUSD",1746916250036,0.79667787,103610.0,103600.0,4.67608014]
["bitfinex","BTCUSD",1746916251533,0.79667787,103610.0,103600.0,4.51469226]
["bitfinex","BTCUSD",1746916251748,0.79667787,103610.0,103600.0,4.67608014]
["bitfinex","BTCUSD",1746916253996,0.79667787,103610.0,103600.0,4.83746802]
["bitfinex","BTCUSD",1746916254224,0.79647787,103610.0,103600.0,4.83746802]
["bitfinex","BTCUSD",1746916255101,0.79347787,103610.0,103600.0,4.83646802]
["bitfinex","BTCUSD",1746916255348,0.79447787,103610.0,103600.0,4.83646802]
["bitfinex","BTCUSD",1746916255559,0.79247787,103610.0,103600.0,4.83546802]
["bitfinex","BTCUSD",1746916256696,0.65603787,103610.0,103600.0,4.83546802]
["bitfinex","BTCUSD",1746916256948,0.65603787,103610.0,103600.0,10.3868559]
["bitfinex","BTCUSD",1746916257165,0.37579787,103610.0,103600.0,10.22546802]
["bitfinex","BTCUSD",1746916257395,0.37579787,103610.0,103600.0,6.48479226]
["bitfinex","BTCUSD",1746916257612,0.37579787,103610.0,103600.0,6.80756802]
["bitfinex","BTCUSD",1746916257823,0.37479787,103610.0,103600.0,6.80756802]
["bitfinex","BTCUSD",1746916258299,0.37579787,103610.0,103600.0,6.81256802]
["bitfinex","BTCUSD",1746916259428,0.37679787,103610.0,103600.0,6.81756802]
["bitfinex","BTCUSD",1746916259651,0.37679787,103610.0,103600.0,6.9789559]
["bitfinex","BTCUSD",1746916259865,0.24043787,103610.0,103600.0,6.9789559]
["bitfinex","BTCUSD",1746916260084,0.14458357,103610.0,103600.0,6.99449675]
["bitfinex","BTCUSD",1746916260504,0.14458357,103610.0,103600.0,7.00906555]
["bitfinex","BTCUSD",1746916261147,0.14458357,103610.0,103600.0,6.67193682]
["bitfinex","BTCUSD",1746916261361,0.24043787,103610.0,103600.0,6.16563682]
["bitfinex","BTCUSD",1746916261578,0.24043787,103610.0,103600.0,5.20103682]
["bitfinex","BTCUSD",1746916261824,0.24043787,103610.0,103600.0,5.18646802]
["bitfinex","BTCUSD",1746916264790,0.24043787,103610.0,103600.0,5.3478559]
["bitfinex","BTCUSD",1746916265879,0.24043787,103610.0,103600.0,10.3978559]
["bitfinex","BTCUSD",1746916266043,0.24043787,103610.0,103600.0,9.91369226]
["bitfinex","BTCUSD",1746916266419,0.24043787,103610.0,103600.0,10.3978559]
["bitfinex","BTCUSD",1746916267062,0.24043787,103610.0,103600.0,9.91369226]
["bitfinex","BTCUSD",1746916267263,0.24043787,103610.0,103600.0,10.23546802]
["bitfinex","BTCUSD",1746916267931,0.24043787,103610.0,103600.0,10.33696802]
["bitfinex","BTCUSD",1746916268139,0.24043787,103610.0,103600.0,10.23546802]
["bitfinex","BTCUSD",1746916268546,0.24043787,103610.0,103600.0,10.3968559]
["bitfinex","BTCUSD",1746916268771,0.37651787,103610.0,103600.0,10.3968559]
["bitfinex","BTCUSD",1746916269220,0.00662357,103610.0,103600.0,10.41139675]
["bitfinex","BTCUSD",1746916271250,0.00662357,103610.0,103600.0,10.34989675]
["bitfinex","BTCUSD",1746916271886,0.00662357,103610.0,103600.0,10.07699675]
["bitfinex","BTCUSD",1746916272109,0.00662357,103610.0,103600.0,8.70699675]
["bitfinex","BTCUSD",1746916273448,0.00662357,103610.0,103600.0,9.12189675]
["bitfinex","BTCUSD",1746916273899,0.00662357,103610.0,103600.0,8.63773311]
["bitfinex","BTCUSD",1746916274146,0.10247787,103610.0,103600.0,8.94596802]
["bitfinex","BTCUSD",1746916274825,0.10247787,103610.0,103600.0,7.92896802]
["bitfinex","BTCUSD",1746916275523,0.10247787,103610.0,103600.0,8.0903559]
["bitfinex","BTCUSD",1746916275958,0.10247787,103610.0,103600.0,7.92896802]
["bitfinex","BTCUSD",1746916276199,0.10247787,103610.0,103600.0,8.0903559]
["bitfinex","BTCUSD",1746916276408,0.10247787,103610.0,103600.0,7.6754559]
["bitfinex","BTCUSD",1746916276619,0.10247787,103610.0,103600.0,7.51406802]
["bitfinex","BTCUSD",1746916277702,0.10247787,103610.0,103600.0,7.6754559]
["bitfinex","BTCUSD",1746916279252,0.91672,103640.0,103610.0,0.34]
["bitfinex","BTCUSD",1746916279487,0.3679743,103630.0,103620.0,0.19268788]
["bitfinex","BTCUSD",1746916280604,0.3679743,103630.0,103620.0,0.35407576]
["bitfinex","BTCUSD",1746916282044,0.3679743,103630.0,103620.0,0.35607576]
["bitfinex","BTCUSD",1746916282045,0.3689743,103630.0,103620.0,0.35607576]
["bitfinex","BTCUSD",1746916282295,0.3699743,103630.0,103620.0,0.35807576]
["bitfinex","BTCUSD",1746916286811,0.37365479,103630.0,103620.0,0.35807576]
["bitfinex","BTCUSD",1746916289239,0.37365479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916291741,0.40435479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916294491,0.38935479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916294703,0.37365479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916295587,0.36865479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916298433,0.38435479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916300399,0.39935479,103630.0,103620.0,0.3136057]
["bitfinex","BTCUSD",1746916301747,0.39935479,103630.0,103620.0,0.004]
["bitfinex","BTCUSD",1746916301959,0.39935479,103630.0,103620.0,0.32677576]
["bitfinex","BTCUSD",1746916304069,0.4006154,103630.0,103620.0,0.32677576]
["bitfinex","BTCUSD",1746916305670,0.3699154,103630.0,103620.0,0.32677576]
["bitfinex","BTCUSD",1746916306119,0.4007154,103630.0,103620.0,0.32677576]
["bitfinex","BTCUSD",1746916306761,0.4007154,103630.0,103620.0,0.29033662]
["bitfinex","BTCUSD",1746916308540,0.4007154,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916309019,0.4007154,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916310753,0.2648354,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916310977,0.3693954,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916311185,0.2381554,103630.0,103620.0,0.35487576]
["bitfinex","BTCUSD",1746916311917,0.2381554,103630.0,103620.0,0.0321]
["bitfinex","BTCUSD",1746916312072,0.2381554,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916315349,0.3737954,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916315766,0.3900954,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916315980,0.4064954,103630.0,103620.0,0.32277576]
["bitfinex","BTCUSD",1746916316292,0.4064954,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916317540,0.3737954,103630.0,103610.0,0.7549]
["bitfinex","BTCUSD",1746916317762,0.4064954,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916318487,0.4044954,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916318718,0.4064954,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916319164,0.4054954,103630.0,103620.0,0.16138788]
["bitfinex","BTCUSD",1746916319375,0.4064954,103630.0,103620.0,0.16338788]
["bitfinex","BTCUSD",1746916319554,0.4074954,103630.0,103620.0,0.16438788]
["bitfinex","BTCUSD",1746916319816,0.4074954,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1746916320029,0.4074954,103630.0,103620.0,0.16438788]
["bitfinex","BTCUSD",1746916320421,0.4074954,103630.0,103620.0,0.003]
["bitfinex","BTCUSD",1746916320583,0.4074954,103630.0,103620.0,0.16438788]
["bitfinex","BTCUSD",1746916327254,0.4074954,103630.0,103620.0,0.32577576]
["bitfinex","BTCUSD",1746916327473,0.3747954,103630.0,103620.0,0.32577576]
["bitfinex","BTCUSD",1746916327694,0.2394354,103630.0,103620.0,0.32577576]
["bitfinex","BTCUSD",1746916327920,0.3745554,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916328326,0.3745554,103630.0,103620.0,5.37577576]
["bitfinex","BTCUSD",1746916328526,0.3745554,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916329878,0.2394354,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916330079,0.3745154,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916330656,0.2394354,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916330935,0.37456196,103630.0,103620.0,5.40647576]
["bitfinex","BTCUSD",1746916331294,0.14362766,103630.0,103620.0,5.92240449]
["bitfinex","BTCUSD",1746916331506,0.14362766,103630.0,103620.0,5.76101661]
["bitfinex","BTCUSD",1746916332159,0.14362766,103630.0,103620.0,5.76001661]
["bitfinex","BTCUSD",1746916332160,0.14262766,103630.0,103620.0,5.76001661]
["bitfinex","BTCUSD",1746916332547,0.14362766,103630.0,103620.0,5.76401661]
["bitfinex","BTCUSD",1746916333383,0.14162766,103630.0,103620.0,5.76201661]
["bitfinex","BTCUSD",1746916333590,0.14062766,103630.0,103620.0,5.75801661]
["bitfinex","BTCUSD",1746916333793,0.14162766,103630.0,103620.0,5.76201661]
["bitfinex","BTCUSD",1746916333996,0.14262766,103630.0,103620.0,5.76701661]
["bitfinex","BTCUSD",1746916336348,0.14262766,103630.0,103620.0,6.18191661]
["bitfinex","BTCUSD",1746916337846,0.14262766,103630.0,103620.0,5.94591292]
["bitfinex","BTCUSD",1746916338050,0.14262766,103630.0,103620.0,5.94591361]
["bitfinex","BTCUSD",1746916342365,0.14262766,103630.0,103620.0,1.13191661]
["bitfinex","BTCUSD",1746916343035,0.14262766,103630.0,103620.0,5.94591361]
["bitfinex","BTCUSD",1746916343997,0.14262766,103630.0,103620.0,5.62313785]
["bitfinex","BTCUSD",1746916344202,0.14262766,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916353216,0.14262766,103630.0,103620.0,1.10121661]
["bitfinex","BTCUSD",1746916353447,0.14262766,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916353884,0.00698766,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916363199,0.00698766,103630.0,103620.0,6.01681361]
["bitfinex","BTCUSD",1746916363635,0.02348766,103630.0,103620.0,6.01681361]
["bitfinex","BTCUSD",1746916364060,0.03998766,103630.0,103620.0,1.20281661]
["bitfinex","BTCUSD",1746916364239,0.03998766,103630.0,103620.0,6.01681361]
["bitfinex","BTCUSD",1746916367157,0.03998766,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916372398,0.03998766,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916380838,0.13584196,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916385489,0.13584196,103630.0,103620.0,0.67177576]
["bitfinex","BTCUSD",1746916385918,0.13584196,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916389712,0.13584196,103630.0,103620.0,5.162997]
["bitfinex","BTCUSD",1746916389840,0.13584196,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916390523,0.1345903,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916391188,0.1345903,103630.0,103620.0,5.162997]
["bitfinex","BTCUSD",1746916391377,0.1345903,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916394855,0.1345903,103630.0,103620.0,5.162997]
["bitfinex","BTCUSD",1746916395060,0.1345903,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916396037,0.1345903,103630.0,103620.0,0.67177576]
["bitfinex","BTCUSD",1746916396242,0.1345903,103630.0,103620.0,0.349]
["bitfinex","BTCUSD",1746916396439,0.1345903,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916399496,0.038736,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916399706,0.005736,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916400118,0.002,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916400330,0.0057367,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916402973,0.0057367,103630.0,103620.0,5.60191361]
["bitfinex","BTCUSD",1746916403173,0.0057367,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916403624,0.0219367,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916404463,0.0379367,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916404896,0.0057367,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916405523,0.0057367,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916407026,0.0057367,103630.0,103620.0,1.10121661]
["bitfinex","BTCUSD",1746916407027,0.0370367,103630.0,103620.0,1.10121661]
["bitfinex","BTCUSD",1746916407287,0.0370367,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916407497,0.0057367,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916407716,0.0057367,103630.0,103620.0,5.93161361]
["bitfinex","BTCUSD",1746916407936,0.002,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916408151,0.0057423,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916409258,0.0219423,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916409478,0.0370423,103630.0,103620.0,5.91521361]
["bitfinex","BTCUSD",1746916414421,0.0370423,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916419046,0.1328966,103630.0,103620.0,5.48549407]
["bitfinex","BTCUSD",1746916425374,0.1328966,103630.0,103620.0,5.29383238]
["bitfinex","BTCUSD",1746916425601,0.1328966,103630.0,103620.0,5.14577276]
["bitfinex","BTCUSD",1746916426448,0.1328966,103630.0,103620.0,0.33177576]
["bitfinex","BTCUSD",1746916426849,0.1328966,103630.0,103620.0,5.14577276]
["bitfinex","BTCUSD",1746916427566,0.1328966,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916437357,0.1328966,103630.0,103620.0,0.67177576]
["bitfinex","BTCUSD",1746916437555,0.1328966,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916438984,0.1291543,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916440403,0.0182,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916440614,0.002,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916441272,0.0335,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916441497,0.0335,103630.0,103620.0,5.17753785]
["bitfinex","BTCUSD",1746916441715,0.0335,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916441923,0.03724623,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916442136,0.0335,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916443157,0.03724623,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916443611,0.0335,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916443858,0.03724623,103630.0,103620.0,5.50031361]
["bitfinex","BTCUSD",1746916450825,0.03724623,103630.0,103620.0,5.17753785]
["bitfinex","BTCUSD",1746916451037,0.03724623,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916451257,0.03724623,103630.0,103620.0,0.67177576]
["bitfinex","BTCUSD",1746916451471,0.03724623,103630.0,103620.0,5.48577276]
["bitfinex","BTCUSD",1746916452388,0.03724623,103630.0,103620.0,5.26980466]
["bitfinex","BTCUSD",1746916452838,0.03724623,103630.0,103620.0,5.13677276]
["bitfinex","BTCUSD",1746916457944,0.03724623,103630.0,103620.0,5.47677276]
["bitfinex","BTCUSD",1746916469852,0.03724623,103630.0,103620.0,5.153997]
["bitfinex","BTCUSD",1746916470050,0.03724623,103630.0,103620.0,5.47677276]
["bitfinex","BTCUSD",1746916472222,0.03724623,103630.0,103620.0,0.66277576]
["bitfinex","BTCUSD",1746916472426,0.03724623,103630.0,103620.0,5.47677276]
["bitfinex","BTCUSD",1746916474626,0.03724623,103630.0,103620.0,5.27302147]
["bitfinex","BTCUSD",1746916475016,0.03724623,103630.0,103620.0,5.13677276]
["bitfinex","BTCUSD",1746916484526,0.03724623,103630.0,103620.0,4.813997]
["bitfinex","BTCUSD",1746916484735,0.03724623,103630.0,103620.0,4.97538488]
["bitfinex","BTCUSD",1746916484941,0.03724623,103630.0,103620.0,5.13677276]
["bitfinex","BTCUSD",1746916487608,0.03724623,103630.0,103620.0,5.47677276]
["bitfinex","BTCUSD",1746916494098,0.03724623,103630.0,103620.0,0.66277576]
["bitfinex","BTCUSD",1746916494525,0.03724623,103630.0,103620.0,5.47677276]
["bitfinex","BTCUSD",1746916497897,0.03724623,103630.0,103620.0,5.31538488]
["bitfinex","BTCUSD",1746916498375,0.03724623,103630.0,103620.0,5.153997]
["bitfinex","BTCUSD",1746916498601,0.03724623,103630.0,103620.0,5.31538488]
["bitfinex","BTCUSD",1746916499777,0.03724623,103630.0,103620.0,5.153997]
["bitfinex","BTCUSD",1746916500002,0.03724623,103630.0,103620.0,5.31538488]
["bitfinex","BTCUSD",1746916500869,0.03724623,103630.0,103620.0,5.153997]
["bitfinex","BTCUSD",1746916501107,0.031,103620.0,103600.0,4.48199226]
["bitfinex","BTCUSD",1746916501324,0.39593168,103610.0,103600.0,4.48199226]
["bitfinex","BTCUSD",1746916501755,0.39593168,103610.0,103600.0,4.64338014]
["bitfinex","BTCUSD",1746916501996,0.39593168,103610.0,103600.0,4.48199226]
["bitfinex","BTCUSD",1746916502190,0.3922143,103610.0,103600.0,4.82199226]
["bitfinex","BTCUSD",1746916502442,0.3922143,103610.0,103600.0,6.00456802]
["bitfinex","BTCUSD",1746916502443,0.1268543,103610.0,103600.0,6.00456802]
["bitfinex","BTCUSD",1746916502649,0.39586862,103610.0,103600.0,6.00456802]
["bitfinex","BTCUSD",1746916503494,0.39686862,103610.0,103600.0,6.00756802]
["bitfinex","BTCUSD",1746916503777,0.30101432,103610.0,103600.0,6.00756802]
["bitfinex","BTCUSD",1746916504477,0.30201432,103610.0,103600.0,6.00756802]
["bitfinex","BTCUSD",1746916505113,0.30201432,103610.0,103600.0,5.14776802]
["bitfinex","BTCUSD",1746916505319,0.30201432,103610.0,103600.0,9.96176502]
["bitfinex","BTCUSD",1746916505517,0.29832,103610.0,103600.0,9.96176502]
["bitfinex","BTCUSD",1746916505707,0.30198892,103610.0,103600.0,9.96176502]
["bitfinex","BTCUSD",1746916512282,0.00566892,103610.0,103600.0,10.13769375]
["bitfinex","BTCUSD",1746916512520,0.002,103610.0,103600.0,10.16939375]
["bitfinex","BTCUSD",1746916512959,0.002,103610.0,103600.0,10.00800587]
["bitfinex","BTCUSD",1746916513412,0.002,103610.0,103600.0,10.16939375]
["bitfinex","BTCUSD",1746916516463,0.002,103610.0,103600.0,10.58429375]
["bitfinex","BTCUSD",1746916518058,0.0329,103630.0,103600.0,10.78164805]
["bitfinex","BTCUSD",1746916518263,0.0329,103630.0,103620.0,0.33731661]
["bitfinex","BTCUSD",1746916518472,0.0329,103630.0,103620.0,5.15131361]
["bitfinex","BTCUSD",1746916519133,0.0339,103630.0,103620.0,5.15131361]
["bitfinex","BTCUSD",1746916519563,0.0349,103630.0,103620.0,5.15431361]
["bitfinex","BTCUSD",1746916519705,0.0339,103630.0,103620.0,5.15431361]
["bitfinex","BTCUSD",1746916519916,0.0349,103630.0,103620.0,5.15431361]
["bitfinex","BTCUSD",1746916520115,0.0080884,103650.0,103640.0,0.01454085]
["bitfinex","BTCUSD",1746916520318,0.10825074,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746916520520,0.10829821,103660.0,103650.0,5.31538488]
["bitfinex","BTCUSD",1746916521552,0.03094747,103660.0,103650.0,5.31538488]
["bitfinex","BTCUSD",1746916522212,0.03094747,103660.0,103650.0,4.38378788]
["bitfinex","BTCUSD",1746916523369,0.03094747,103660.0,103650.0,4.39839633]
["bitfinex","BTCUSD",1746916523745,0.03094747,103660.0,103650.0,4.48247606]
["bitfinex","BTCUSD",1746916523969,0.16298747,103660.0,103650.0,4.48247606]
["bitfinex","BTCUSD",1746916524950,0.33619251,103660.0,103650.0,4.2224]
["bitfinex","BTCUSD",1746916525133,0.33619251,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746916526360,0.34119251,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916526828,0.34519251,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916528255,0.26784177,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916529788,0.54224902,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916530002,0.01929439,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916530215,0.0314,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916530433,0.26158678,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746916530641,0.2591743,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746916531675,0.2601743,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746916532919,0.2611743,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746916533129,0.27169141,103630.0,103620.0,0.342]
["bitfinex","BTCUSD",1746916536042,0.0323,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916536246,0.1281543,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916536450,0.13865998,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916537025,0.12255998,103620.0,103600.0,4.48199226]
["bitfinex","BTCUSD",1746916537223,0.0323,103610.0,103600.0,4.48203974]
["bitfinex","BTCUSD",1746916537433,0.0323,103610.0,103600.0,9.29603674]
["bitfinex","BTCUSD",1746916537632,0.03974775,103610.0,103600.0,9.29603674]
["bitfinex","BTCUSD",1746916537841,0.0162,103610.0,103600.0,9.29603674]
["bitfinex","BTCUSD",1746916538065,0.0142,103610.0,103600.0,9.63603674]
["bitfinex","BTCUSD",1746916538251,0.0142,103610.0,103600.0,9.64103674]
["bitfinex","BTCUSD",1746916538444,0.0968543,103620.0,103600.0,9.88150435]
["bitfinex","BTCUSD",1746916538646,0.0958543,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916538846,0.2276143,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916539045,0.0958543,103620.0,103610.0,0.24546761]
["bitfinex","BTCUSD",1746916539254,0.13176,103630.0,103610.0,5.35067307]
["bitfinex","BTCUSD",1746916539448,0.13176,103630.0,103620.0,5.30493222]
["bitfinex","BTCUSD",1746916540441,0.26604,103650.0,103620.0,5.33613222]
["bitfinex","BTCUSD",1746916540647,0.3618943,103650.0,103640.0,0.24546761]
["bitfinex","BTCUSD",1746916540853,0.3779943,103650.0,103640.0,0.24546761]
["bitfinex","BTCUSD",1746916541060,0.3941943,103650.0,103640.0,0.24546761]
["bitfinex","BTCUSD",1746916542221,0.3991943,103650.0,103640.0,0.24646761]
["bitfinex","BTCUSD",1746916542427,0.4041943,103650.0,103640.0,0.24746761]
["bitfinex","BTCUSD",1746916542915,0.4041543,103650.0,103640.0,0.24746761]
["bitfinex","BTCUSD",1746916543092,0.2401343,103650.0,103640.0,3.74693522]
["bitfinex","BTCUSD",1746916543309,0.2401343,103650.0,103640.0,5.30693222]
["bitfinex","BTCUSD",1746916543512,0.3718543,103650.0,103640.0,5.06146461]
["bitfinex","BTCUSD",1746916543833,0.14428,103650.0,103640.0,5.35267307]
["bitfinex","BTCUSD",1746916544005,0.001,103660.0,103650.0,0.35454085]
["bitfinex","BTCUSD",1746916544207,0.001,103660.0,103650.0,6.10557307]
["bitfinex","BTCUSD",1746916544409,0.01156882,103660.0,103650.0,6.10557307]
["bitfinex","BTCUSD",1746916544751,0.00104747,103660.0,103650.0,6.10557307]
["bitfinex","BTCUSD",1746916545355,0.01156882,103660.0,103650.0,6.07437307]
["bitfinex","BTCUSD",1746916545530,0.01156882,103660.0,103650.0,5.47436461]
["bitfinex","BTCUSD",1746916545741,0.01156882,103660.0,103650.0,2.59166761]
["bitfinex","BTCUSD",1746916545939,0.13972312,103660.0,103650.0,1.59236761]
["bitfinex","BTCUSD",1746916546155,0.55861505,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916546364,0.55620312,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916547651,0.55620312,103660.0,103650.0,0.004]
["bitfinex","BTCUSD",1746916547832,0.55620312,103660.0,103650.0,0.001]
["bitfinex","BTCUSD",1746916548037,0.0162,103640.0,103630.0,0.24546761]
["bitfinex","BTCUSD",1746916548245,0.3894743,103640.0,103630.0,3.95146761]
["bitfinex","BTCUSD",1746916548453,0.0161,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916548664,0.11436684,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916548885,0.1249488,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916549331,0.12253626,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916549915,0.12253626,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916550127,0.11753626,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916550747,0.23799626,103630.0,103620.0,0.25046761]
["bitfinex","BTCUSD",1746916551325,0.23899626,103630.0,103620.0,0.25046761]
["bitfinex","BTCUSD",1746916551548,0.23899626,103630.0,103620.0,0.005]
["bitfinex","BTCUSD",1746916551816,0.23899626,103630.0,103620.0,0.25046761]
["bitfinex","BTCUSD",1746916552546,0.23899626,103630.0,103620.0,5.30993222]
["bitfinex","BTCUSD",1746916554064,0.10743626,103630.0,103620.0,5.30993222]
["bitfinex","BTCUSD",1746916554470,0.0968543,103630.0,103620.0,5.30993222]
["bitfinex","BTCUSD",1746916554665,0.01156435,103630.0,103620.0,5.30993222]
["bitfinex","BTCUSD",1746916555213,0.01156435,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916555428,0.001,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916555839,0.01156435,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916557024,0.0150858,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916557229,0.0115352,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916557650,0.001,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916557874,0.0115352,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916560542,0.0115352,103630.0,103620.0,5.158997]
["bitfinex","BTCUSD",1746916560749,0.001,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916562742,0.001,103630.0,103620.0,0.83593522]
["bitfinex","BTCUSD",1746916562919,0.001,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916563123,0.0115352,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916563262,0.001,103630.0,103620.0,5.64993222]
["bitfinex","BTCUSD",1746916564306,0.001,103630.0,103620.0,6.06483222]
["bitfinex","BTCUSD",1746916567962,0.001,103630.0,103620.0,6.09467307]
["bitfinex","BTCUSD",1746916568208,0.001,103630.0,103620.0,6.11117307]
["bitfinex","BTCUSD",1746916569070,0.13172,103640.0,103630.0,0.34]
["bitfinex","BTCUSD",1746916569273,0.13172,103640.0,103630.0,5.39946461]
["bitfinex","BTCUSD",1746916569473,0.14577025,103640.0,103630.0,5.39946461]
["bitfinex","BTCUSD",1746916570265,0.14577025,103640.0,103630.0,5.81436461]
["bitfinex","BTCUSD",1746916570491,0.14577025,103640.0,103630.0,5.81536461]
["bitfinex","BTCUSD",1746916571494,0.14225768,103640.0,103630.0,5.81736461]
["bitfinex","BTCUSD",1746916574339,0.04093768,103640.0,103630.0,3.72016761]
["bitfinex","BTCUSD",1746916574552,0.13679198,103640.0,103630.0,3.72016761]
["bitfinex","BTCUSD",1746916574765,0.13679198,103640.0,103630.0,2.33176761]
["bitfinex","BTCUSD",1746916576462,0.13679198,103640.0,103630.0,1.6714]
["bitfinex","BTCUSD",1746916576674,0.13679198,103640.0,103630.0,1.21316761]
["bitfinex","BTCUSD",1746916576897,0.13679198,103640.0,103630.0,1.20286761]
["bitfinex","BTCUSD",1746916587024,0.13679198,103640.0,103630.0,0.58846761]
["bitfinex","BTCUSD",1746916587227,0.13679198,103640.0,103630.0,5.07816761]
["bitfinex","BTCUSD",1746916587410,0.13679198,103640.0,103630.0,4.98356761]
["bitfinex","BTCUSD",1746916587615,0.13679198,103640.0,103630.0,4.78935428]
["bitfinex","BTCUSD",1746916587800,0.13679198,103640.0,103630.0,4.63086761]
["bitfinex","BTCUSD",1746916587961,0.13679198,103640.0,103630.0,4.55366761]
["bitfinex","BTCUSD",1746916589036,0.13679198,103640.0,103630.0,3.05556761]
["bitfinex","BTCUSD",1746916589734,0.13679198,103640.0,103630.0,3.39556761]
["bitfinex","BTCUSD",1746916589956,0.13920426,103640.0,103630.0,0.4659]
["bitfinex","BTCUSD",1746916590160,0.0312,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916590399,0.2580143,103630.0,103620.0,4.64746761]
["bitfinex","BTCUSD",1746916591062,0.2580143,103630.0,103620.0,2.61326761]
["bitfinex","BTCUSD",1746916591273,0.2580143,103630.0,103620.0,2.51286761]
["bitfinex","BTCUSD",1746916591505,0.26853982,103630.0,103620.0,2.51286761]
["bitfinex","BTCUSD",1746916591870,0.26853982,103630.0,103620.0,2.00826761]
["bitfinex","BTCUSD",1746916592069,0.26953982,103630.0,103620.0,2.35126761]
["bitfinex","BTCUSD",1746916592681,0.27053982,103630.0,103620.0,2.35326761]
["bitfinex","BTCUSD",1746916593189,0.2600143,103630.0,103620.0,2.35326761]
["bitfinex","BTCUSD",1746916593399,0.27053054,103630.0,103620.0,2.35326761]
["bitfinex","BTCUSD",1746916598303,0.27053054,103630.0,103620.0,2.59873522]
["bitfinex","BTCUSD",1746916598734,0.27053054,103630.0,103620.0,2.35326761]
["bitfinex","BTCUSD",1746916599942,0.40177054,103630.0,103620.0,2.59873522]
["bitfinex","BTCUSD",1746916600121,0.40177054,103630.0,103620.0,2.35326761]
["bitfinex","BTCUSD",1746916600677,0.01251624,103630.0,103620.0,0.85413522]
["bitfinex","BTCUSD",1746916600911,0.01600953,103630.0,103620.0,0.9106027]
["bitfinex","BTCUSD",1746916601112,0.002,103630.0,103620.0,5.7245997]
["bitfinex","BTCUSD",1746916602943,0.002,103630.0,103620.0,5.71005885]
["bitfinex","BTCUSD",1746916605039,0.20859074,103650.0,103630.0,0.3717]
["bitfinex","BTCUSD",1746916605248,0.20859074,103650.0,103640.0,0.50683522]
["bitfinex","BTCUSD",1746916605454,0.35338349,103650.0,103640.0,5.32083222]
["bitfinex","BTCUSD",1746916605860,0.35338349,103650.0,103640.0,5.07536461]
["bitfinex","BTCUSD",1746916606483,0.01407275,103650.0,103640.0,5.07536461]
["bitfinex","BTCUSD",1746916606693,0.01407275,103650.0,103640.0,5.32083222]
["bitfinex","BTCUSD",1746916607095,0.70972747,103660.0,103650.0,0.34]
["bitfinex","BTCUSD",1746916607298,0.80558177,103660.0,103650.0,5.65972548]
["bitfinex","BTCUSD",1746916607976,0.81966975,103660.0,103650.0,5.65972548]
["bitfinex","BTCUSD",1746916608813,0.81966975,103660.0,103650.0,5.66072548]
["bitfinex","BTCUSD",1746916609013,0.82266975,103660.0,103650.0,5.41525787]
["bitfinex","BTCUSD",1746916609217,0.82566975,103660.0,103650.0,0.72956087]
["bitfinex","BTCUSD",1746916609438,0.82566975,103660.0,103650.0,0.60226087]
["bitfinex","BTCUSD",1746916610723,0.82566975,103660.0,103650.0,0.01679326]
["bitfinex","BTCUSD",1746916610928,0.82566975,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746916611083,0.82214775,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746916612145,0.82571871,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746916622061,0.82571871,103660.0,103650.0,0.342]
["bitfinex","BTCUSD",1746916623275,0.82571871,103660.0,103650.0,0.24746761]
["bitfinex","BTCUSD",1746916629106,0.82571871,103660.0,103650.0,0.342]
["bitfinex","BTCUSD",1746916629519,0.82571871,103660.0,103650.0,0.58746761]
["bitfinex","BTCUSD",1746916631548,0.82571871,103660.0,103650.0,0.24546761]
["bitfinex","BTCUSD",1746916631774,0.0312,103650.0,103640.0,0.24546761]
["bitfinex","BTCUSD",1746916631989,0.0312,103650.0,103630.0,0.24546761]
["bitfinex","BTCUSD",1746916631990,0.0312,103640.0,103630.0,0.24546761]
["bitfinex","BTCUSD",1746916632199,0.0312,103640.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916632200,0.0312,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916632403,0.2577743,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746916632851,0.26949259,103630.0,103620.0,0.24746761]
["bitfinex","BTCUSD",1746916633689,0.26949259,103630.0,103620.0,0.58746761]
["bitfinex","BTCUSD",1746916634701,0.27149259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916635120,0.10957259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916635334,0.36997259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916636577,0.36997259,103630.0,103620.0,0.85273522]
["bitfinex","BTCUSD",1746916637786,0.27411829,103630.0,103620.0,5.68173222]
["bitfinex","BTCUSD",1746916637959,0.01371829,103630.0,103620.0,5.68173222]
["bitfinex","BTCUSD",1746916638147,0.27407829,103630.0,103620.0,3.38023522]
["bitfinex","BTCUSD",1746916638345,0.27407829,103630.0,103620.0,2.8893]
["bitfinex","BTCUSD",1746916638547,0.27407829,103630.0,103620.0,2.50093522]
["bitfinex","BTCUSD",1746916639504,0.27407829,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916639890,0.27407829,103630.0,103620.0,1.39886761]
["bitfinex","BTCUSD",1746916640299,0.27407829,103630.0,103620.0,0.72716761]
["bitfinex","BTCUSD",1746916640704,0.27407829,103630.0,103620.0,0.71236761]
["bitfinex","BTCUSD",1746916641990,0.27407829,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916642811,0.27407829,103630.0,103620.0,0.83066761]
["bitfinex","BTCUSD",1746916643651,0.27407829,103630.0,103620.0,1.07613522]
["bitfinex","BTCUSD",1746916644292,0.27407829,103630.0,103620.0,1.10933522]
["bitfinex","BTCUSD",1746916644927,0.27407829,103630.0,103620.0,0.6018]
["bitfinex","BTCUSD",1746916645131,0.27407829,103630.0,103620.0,0.84726761]
["bitfinex","BTCUSD",1746916645775,0.27407829,103630.0,103620.0,1.09273522]
["bitfinex","BTCUSD",1746916646387,0.27407829,103630.0,103620.0,1.07613522]
["bitfinex","BTCUSD",1746916646814,0.30707829,103630.0,103620.0,0.4628]
["bitfinex","BTCUSD",1746916647018,0.40293259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916648726,0.40293259,103630.0,103620.0,0.346]
["bitfinex","BTCUSD",1746916649856,0.40293259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916656751,0.40293259,103630.0,103620.0,0.346]
["bitfinex","BTCUSD",1746916656957,0.40293259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916658739,0.27277259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916658973,0.36961259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916659095,0.36961259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916659318,0.36961259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916660456,0.36961259,103630.0,103620.0,0.59146761]
["bitfinex","BTCUSD",1746916660874,0.36961259,103630.0,103620.0,0.83693522]
["bitfinex","BTCUSD",1746916661521,0.36961259,103630.0,103620.0,0.85323522]
["bitfinex","BTCUSD",1746916661961,0.27375829,103630.0,103620.0,0.86923522]
["bitfinex","BTCUSD",1746916662203,0.27375829,103630.0,103620.0,5.68323222]
["bitfinex","BTCUSD",1746916665323,0.14395829,103630.0,103620.0,5.68323222]
["bitfinex","BTCUSD",1746916665541,0.27367829,103630.0,103620.0,5.68323222]
["bitfinex","BTCUSD",1746916668348,0.14395829,103630.0,103620.0,5.68323222]
["bitfinex","BTCUSD",1746916669644,0.12972,103640.0,103630.0,0.0318]
["bitfinex","BTCUSD",1746916669845,0.2691602,103640.0,103630.0,0.61726761]
["bitfinex","BTCUSD",1746916670260,0.2691602,103640.0,103630.0,5.43126461]
["bitfinex","BTCUSD",1746916670918,0.2711602,103640.0,103630.0,5.43126461]
["bitfinex","BTCUSD",1746916674045,0.2691602,103640.0,103630.0,5.43126461]
["bitfinex","BTCUSD",1746916674479,0.2711602,103640.0,103630.0,5.43626461]
["bitfinex","BTCUSD",1746916678506,0.2711602,103640.0,103630.0,5.42026461]
["bitfinex","BTCUSD",1746916679256,0.2711602,103640.0,103630.0,5.43566461]
["bitfinex","BTCUSD",1746916679684,0.1414802,103640.0,103630.0,5.43566461]
["bitfinex","BTCUSD",1746916680866,0.0117602,103640.0,103630.0,5.68113222]
["bitfinex","BTCUSD",1746916681068,0.16116747,103660.0,103640.0,0.031]
["bitfinex","BTCUSD",1746916681277,0.38650177,103660.0,103650.0,0.83093522]
["bitfinex","BTCUSD",1746916681494,0.38650177,103660.0,103650.0,5.64493222]
["bitfinex","BTCUSD",1746916681495,0.12976747,103660.0,103650.0,5.64493222]
["bitfinex","BTCUSD",1746916682324,0.12976747,103660.0,103650.0,0.86193522]
["bitfinex","BTCUSD",1746916682711,0.12976747,103660.0,103650.0,5.67593222]
["bitfinex","BTCUSD",1746916683298,0.08334849,103690.0,103660.0,0.34]
["bitfinex","BTCUSD",1746916683510,0.08382321,103690.0,103680.0,0.3551]
["bitfinex","BTCUSD",1746916683720,0.08382321,103690.0,103680.0,5.64493222]
["bitfinex","BTCUSD",1746916683930,0.08382321,103690.0,103680.0,4.829097]
["bitfinex","BTCUSD",1746916684146,0.08382321,103690.0,103680.0,5.33593222]
["bitfinex","BTCUSD",1746916684350,0.1048771,103710.0,103690.0,0.0151]
["bitfinex","BTCUSD",1746916684558,0.20087376,103710.0,103700.0,5.05946461]
["bitfinex","BTCUSD",1746916684768,0.20087376,103710.0,103700.0,5.30493222]
["bitfinex","BTCUSD",1746916684769,0.10501946,103710.0,103700.0,5.30493222]
["bitfinex","BTCUSD",1746916684978,0.10501946,103710.0,103700.0,5.34521579]
["bitfinex","BTCUSD",1746916685162,0.10501946,103710.0,103700.0,5.36993452]
["bitfinex","BTCUSD",1746916685387,0.10501946,103710.0,103700.0,4.8789993]
["bitfinex","BTCUSD",1746916685588,0.10601946,103710.0,103700.0,4.8789993]
["bitfinex","BTCUSD",1746916685799,0.10601946,103710.0,103700.0,5.36993452]
["bitfinex","BTCUSD",1746916685994,0.10601946,103710.0,103700.0,5.2189993]
["bitfinex","BTCUSD",1746916686238,0.10601946,103710.0,103700.0,5.72513452]
["bitfinex","BTCUSD",1746916686440,0.10601946,103710.0,103700.0,5.70993452]
["bitfinex","BTCUSD",1746916686642,0.10601946,103710.0,103700.0,5.72513452]
["bitfinex","BTCUSD",1746916686795,0.10601946,103710.0,103700.0,5.74073452]
["bitfinex","BTCUSD",1746916686796,0.10501946,103710.0,103700.0,5.74073452]
["bitfinex","BTCUSD",1746916687004,0.10501946,103710.0,103700.0,5.3466536]
["bitfinex","BTCUSD",1746916687181,0.10601946,103710.0,103700.0,5.3466536]
["bitfinex","BTCUSD",1746916687613,0.10601946,103710.0,103700.0,5.83758882]
["bitfinex","BTCUSD",1746916688392,0.10601946,103710.0,103700.0,0.50793787]
["bitfinex","BTCUSD",1746916688583,0.10601946,103710.0,103700.0,0.90301879]
["bitfinex","BTCUSD",1746916688780,0.10601946,103710.0,103700.0,5.16645821]
["bitfinex","BTCUSD",1746916689316,0.10601946,103710.0,103700.0,5.41192582]
["bitfinex","BTCUSD",1746916689518,0.10601946,103710.0,103700.0,1.27426121]
["bitfinex","BTCUSD",1746916689679,0.10601946,103710.0,103700.0,1.51972882]
["bitfinex","BTCUSD",1746916690294,0.10601946,103710.0,103700.0,1.27426121]
["bitfinex","BTCUSD",1746916690603,0.10601946,103710.0,103700.0,1.51972882]
["bitfinex","BTCUSD",1746916690991,0.11341972,103710.0,103700.0,1.76519643]
["bitfinex","BTCUSD",1746916691193,0.11341972,103710.0,103700.0,2.13729643]
["bitfinex","BTCUSD",1746916691408,0.11341972,103710.0,103700.0,1.67518357]
["bitfinex","BTCUSD",1746916691608,0.11341972,103710.0,103700.0,2.16611879]
["bitfinex","BTCUSD",1746916692060,0.11341972,103710.0,103700.0,2.19083752]
["bitfinex","BTCUSD",1746916692411,0.11341972,103710.0,103700.0,2.17493752]
["bitfinex","BTCUSD",1746916692794,0.10601946,103710.0,103700.0,2.17493752]
["bitfinex","BTCUSD",1746916693000,0.27684431,103730.0,103710.0,0.34]
["bitfinex","BTCUSD",1746916693241,0.37279013,103730.0,103720.0,0.58546761]
["bitfinex","BTCUSD",1746916693445,0.45014087,103730.0,103720.0,5.4530057]
["bitfinex","BTCUSD",1746916693676,0.46514087,103730.0,103720.0,5.4530057]
["bitfinex","BTCUSD",1746916693848,0.48054087,103730.0,103720.0,1.48004109]
["bitfinex","BTCUSD",1746916694052,0.48354087,103730.0,103720.0,0.70504109]
["bitfinex","BTCUSD",1746916694255,0.48654087,103730.0,103720.0,0.86676761]
["bitfinex","BTCUSD",1746916694696,0.40619013,103730.0,103720.0,0.86676761]
["bitfinex","BTCUSD",1746916694907,0.22399013,103730.0,103720.0,0.67484109]
["bitfinex","BTCUSD",1746916695110,0.10973583,103730.0,103720.0,0.65012236]
["bitfinex","BTCUSD",1746916695339,0.10973583,103730.0,103720.0,0.67484109]
["bitfinex","BTCUSD",1746916695464,0.11473583,103730.0,103720.0,0.68322236]
["bitfinex","BTCUSD",1746916695675,0.11473583,103730.0,103720.0,1.19920491]
["bitfinex","BTCUSD",1746916695880,0.11473583,103730.0,103720.0,0.70826969]
["bitfinex","BTCUSD",1746916696107,0.11873583,103730.0,103720.0,1.20020491]
["bitfinex","BTCUSD",1746916696547,0.11473583,103730.0,103720.0,1.70995921]
["bitfinex","BTCUSD",1746916696749,0.11473583,103730.0,103720.0,1.21902399]
["bitfinex","BTCUSD",1746916696907,0.11473583,103730.0,103720.0,1.22102399]
["bitfinex","BTCUSD",1746916697111,0.11773583,103730.0,103720.0,1.22102399]
["bitfinex","BTCUSD",1746916697326,0.10973583,103730.0,103720.0,1.22102399]
["bitfinex","BTCUSD",1746916697665,0.10973583,103730.0,103720.0,1.68591188]
["bitfinex","BTCUSD",1746916697872,0.11073583,103730.0,103720.0,1.68991188]
["bitfinex","BTCUSD",1746916698072,0.11073583,103730.0,103720.0,1.33279051]
["bitfinex","BTCUSD",1746916698279,0.11073583,103730.0,103720.0,1.31659051]
["bitfinex","BTCUSD",1746916698513,0.12036427,103730.0,103720.0,0.70228484]
["bitfinex","BTCUSD",1746916698712,0.12036427,103730.0,103720.0,1.19322006]
["bitfinex","BTCUSD",1746916698953,0.12036427,103730.0,103720.0,0.71818484]
["bitfinex","BTCUSD",1746916699155,0.08166059,103730.0,103720.0,0.81603914]
["bitfinex","BTCUSD",1746916699662,0.08166059,103730.0,103720.0,0.7861772]
["bitfinex","BTCUSD",1746916700073,0.08166059,103730.0,103720.0,0.7540772]
["bitfinex","BTCUSD",1746916700281,0.08166059,103730.0,103720.0,0.6582229]
["bitfinex","BTCUSD",1746916700807,0.08166059,103730.0,103720.0,0.3182229]
["bitfinex","BTCUSD",1746916701042,0.08166059,103730.0,103720.0,0.60853637]
["bitfinex","BTCUSD",1746916701721,0.08166059,103730.0,103720.0,0.70306876]
["bitfinex","BTCUSD",1746916701920,0.08166059,103730.0,103720.0,0.94853637]
["bitfinex","BTCUSD",1746916702680,0.08166059,103730.0,103720.0,0.70306876]
["bitfinex","BTCUSD",1746916702900,0.08166059,103730.0,103720.0,0.94853637]
["bitfinex","BTCUSD",1746916703524,0.08166059,103730.0,103720.0,0.70306876]
["bitfinex","BTCUSD",1746916703731,0.11356059,103730.0,103720.0,0.94853637]
["bitfinex","BTCUSD",1746916703950,0.08166059,103730.0,103720.0,0.60853637]
["bitfinex","BTCUSD",1746916704152,0.08166059,103730.0,103720.0,0.36306876]
["bitfinex","BTCUSD",1746916704333,0.11356059,103730.0,103720.0,0.94853637]
["bitfinex","BTCUSD",1746916704547,0.11356059,103730.0,103720.0,0.36306876]
["bitfinex","BTCUSD",1746916704777,0.20941489,103730.0,103720.0,0.60853637]
["bitfinex","BTCUSD",1746916704953,0.20941489,103730.0,103720.0,0.36306876]
["bitfinex","BTCUSD",1746916705594,0.20841489,103730.0,103720.0,0.69906876]
["bitfinex","BTCUSD",1746916706125,0.20841489,103730.0,103720.0,0.94453637]
["bitfinex","BTCUSD",1746916706126,0.16411348,103730.0,103720.0,0.94453637]
["bitfinex","BTCUSD",1746916706679,0.16411348,103730.0,103720.0,0.69906876]
["bitfinex","BTCUSD",1746916707122,0.06825918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916707328,0.07025918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916707537,0.07025918,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916707936,0.07025918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916708340,0.07025918,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916708566,0.07025918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916708768,0.07025918,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916708976,0.07025918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916709381,0.05415918,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916709580,0.03535918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916710130,0.03435918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916710337,0.03435918,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916710564,0.03535918,103730.0,103720.0,0.97239831]
["bitfinex","BTCUSD",1746916710982,0.03535918,103730.0,103720.0,0.94253637]
["bitfinex","BTCUSD",1746916711339,0.16371348,103730.0,103720.0,0.69706876]
["bitfinex","BTCUSD",1746916711746,0.16371348,103730.0,103720.0,0.17706876]
["bitfinex","BTCUSD",1746916711747,0.16612369,103730.0,103720.0,0.17706876]
["bitfinex","BTCUSD",1746916712154,0.16612369,103730.0,103720.0,0.3709229]
["bitfinex","BTCUSD",1746916712992,0.16612369,103730.0,103720.0,0.0309229]
["bitfinex","BTCUSD",1746916713648,0.16583471,103730.0,103720.0,0.0309229]
["bitfinex","BTCUSD",1746916713859,0.16326028,103730.0,103720.0,0.0309229]
["bitfinex","BTCUSD",1746916714061,0.16326028,103730.0,103720.0,0.27639051]
["bitfinex","BTCUSD",1746916714263,0.16326028,103730.0,103720.0,0.6167825]
["bitfinex","BTCUSD",1746916714538,0.16326028,103730.0,103720.0,0.61683066]
["bitfinex","BTCUSD",1746916714740,0.16326028,103730.0,103720.0,0.37136305]
["bitfinex","BTCUSD",1746916714947,0.16326028,103730.0,103720.0,0.61683066]
["bitfinex","BTCUSD",1746916714948,0.12455417,103730.0,103720.0,0.61683066]
["bitfinex","BTCUSD",1746916715172,0.1326241,103730.0,103720.0,0.61683066]
["bitfinex","BTCUSD",1746916716390,0.55119429,103730.0,103720.0,0.27683066]
["bitfinex","BTCUSD",1746916716545,0.5487841,103730.0,103720.0,0.32159967]
["bitfinex","BTCUSD",1746916716919,0.5487841,103730.0,103720.0,0.07613206]
["bitfinex","BTCUSD",1746916717307,0.54676662,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916717483,0.53456675,103730.0,103720.0,0.41613206]
["bitfinex","BTCUSD",1746916717726,0.53456675,103730.0,103720.0,5.47559667]
["bitfinex","BTCUSD",1746916717909,0.53456675,103730.0,103720.0,5.23012906]
["bitfinex","BTCUSD",1746916718145,0.55251835,103730.0,103720.0,0.41613206]
["bitfinex","BTCUSD",1746916718761,0.55251835,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916719663,0.53651835,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916720632,0.55301835,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916721662,0.55301835,103730.0,103720.0,0.41613206]
["bitfinex","BTCUSD",1746916722282,0.55301835,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916722502,0.55301835,103730.0,103720.0,0.41613206]
["bitfinex","BTCUSD",1746916722710,0.55301835,103730.0,103720.0,0.66159967]
["bitfinex","BTCUSD",1746916723461,0.55301835,103730.0,103720.0,0.41613206]
["bitfinex","BTCUSD",1746916723831,0.55301835,103730.0,103720.0,0.63267677]
["bitfinex","BTCUSD",1746916724031,0.55301835,103730.0,103720.0,0.47365912]
["bitfinex","BTCUSD",1746916724238,0.55301835,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916725520,0.55301835,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916725964,0.55301835,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916726422,0.5450143,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916726672,0.55102332,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916726912,0.55022332,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916727860,0.42216902,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916728355,0.42216902,103730.0,103720.0,5.31657902]
["bitfinex","BTCUSD",1746916728607,0.42216902,103730.0,103720.0,5.07111141]
["bitfinex","BTCUSD",1746916728841,0.42134588,103730.0,103720.0,5.31657902]
["bitfinex","BTCUSD",1746916729360,0.42134588,103730.0,103720.0,2.69348202]
["bitfinex","BTCUSD",1746916729611,0.45294588,103730.0,103720.0,0.92478202]
["bitfinex","BTCUSD",1746916730055,0.45294588,103730.0,103720.0,0.63388202]
["bitfinex","BTCUSD",1746916730264,0.45294588,103730.0,103720.0,0.38841441]
["bitfinex","BTCUSD",1746916730474,0.45294588,103730.0,103720.0,0.63388202]
["bitfinex","BTCUSD",1746916730677,0.45294588,103730.0,103720.0,0.62018202]
["bitfinex","BTCUSD",1746916730882,0.03760902,103730.0,103720.0,0.62018202]
["bitfinex","BTCUSD",1746916731763,0.02190902,103730.0,103720.0,0.62018202]
["bitfinex","BTCUSD",1746916732930,0.02190902,103730.0,103720.0,0.37471441]
["bitfinex","BTCUSD",1746916733184,0.02190902,103730.0,103720.0,0.62018202]
["bitfinex","BTCUSD",1746916733368,0.03690902,103730.0,103720.0,0.37471441]
["bitfinex","BTCUSD",1746916733543,0.03690902,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916734552,0.03690902,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916734747,0.03690902,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916735349,0.13276332,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916736181,0.13517348,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916736412,0.13517347,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916736614,0.13276332,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916737788,0.13276332,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916737991,0.13517351,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916738191,0.13517351,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916738969,0.13276332,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916739167,0.13517351,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916739509,0.13276332,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916740293,0.13517351,103730.0,103720.0,0.50258202]
["bitfinex","BTCUSD",1746916740677,0.13517351,103730.0,103720.0,0.25711441]
["bitfinex","BTCUSD",1746916741286,0.13517351,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916741691,0.39992092,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916741895,0.42823093,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916742460,0.18851846,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916742677,0.19092921,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916743742,0.14392921,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916743949,0.19392921,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916744143,0.19792921,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916745415,0.14792921,103730.0,103720.0,0.27439051]
["bitfinex","BTCUSD",1746916745616,0.14551846,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916745815,0.14217387,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916746786,0.4165613,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916747020,0.41026567,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746916747275,0.60307392,103730.0,103720.0,0.00964124]
["bitfinex","BTCUSD",1746916747475,0.99225546,103730.0,103720.0,0.00964124]
["bitfinex","BTCUSD",1746916747679,0.99225546,103730.0,103710.0,0.01972784]
["bitfinex","BTCUSD",1746916747680,0.2857082,103720.0,103710.0,0.01972784]
["bitfinex","BTCUSD",1746916747909,0.17001769,103720.0,103710.0,0.01377002]
["bitfinex","BTCUSD",1746916748081,0.42385975,103720.0,103710.0,0.02341182]
["bitfinex","BTCUSD",1746916748313,0.05,103710.0,103680.0,0.01339018]
["bitfinex","BTCUSD",1746916748457,0.29546761,103710.0,103700.0,0.019285]
["bitfinex","BTCUSD",1746916748679,0.5620543,103710.0,103700.0,0.019285]
["bitfinex","BTCUSD",1746916748879,0.5926543,103710.0,103700.0,0.019285]
["bitfinex","BTCUSD",1746916749092,0.59840944,103710.0,103700.0,0.019285]
["bitfinex","BTCUSD",1746916750503,0.60240944,103710.0,103700.0,0.020285]
["bitfinex","BTCUSD",1746916751912,0.60540944,103710.0,103700.0,0.0598578]
["bitfinex","BTCUSD",1746916752686,0.55540944,103710.0,103700.0,0.0598578]
["bitfinex","BTCUSD",1746916753297,0.55540944,103710.0,103700.0,0.3998578]
["bitfinex","BTCUSD",1746916753702,0.54000944,103710.0,103700.0,0.64532541]
["bitfinex","BTCUSD",1746916754119,0.5342543,103710.0,103700.0,0.3998578]
["bitfinex","BTCUSD",1746916754505,0.7732143,103710.0,103700.0,0.3998578]
["bitfinex","BTCUSD",1746916755137,0.5342543,103710.0,103700.0,0.64532541]
["bitfinex","BTCUSD",1746916755372,0.7576943,103710.0,103700.0,0.64532541]
["bitfinex","BTCUSD",1746916755838,0.7576943,103710.0,103700.0,0.64732541]
["bitfinex","BTCUSD",1746916756236,0.7576943,103710.0,103700.0,0.4018578]
["bitfinex","BTCUSD",1746916756237,0.7735943,103710.0,103700.0,0.4018578]
["bitfinex","BTCUSD",1746916756892,1.0109943,103710.0,103700.0,0.4018578]
["bitfinex","BTCUSD",1746916758236,1.01687426,103710.0,103700.0,0.4018578]
["bitfinex","BTCUSD",1746916758661,1.27834187,103710.0,103700.0,0.0618578]
["bitfinex","BTCUSD",1746916758866,1.34669322,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916759097,1.03287426,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916759930,1.04824504,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916760165,1.03860361,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916760377,1.04824523,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916760595,1.06752874,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916760803,1.10154743,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916761006,1.08860361,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916761215,1.09824513,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916761702,1.08860361,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916762329,1.09824504,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916762538,1.08860361,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916763009,1.09824513,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916763657,1.08860361,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916763846,1.09824504,103710.0,103700.0,0.07150091]
["bitfinex","BTCUSD",1746916764232,0.0315,103700.0,103690.0,0.01928723]
["bitfinex","BTCUSD",1746916764551,0.12976562,103700.0,103690.0,0.01928723]
["bitfinex","BTCUSD",1746916764766,0.13563709,103700.0,103690.0,0.01928723]
["bitfinex","BTCUSD",1746916766381,0.13863709,103700.0,103690.0,0.01928723]
["bitfinex","BTCUSD",1746916766522,0.13863709,103700.0,103690.0,0.05786064]
["bitfinex","BTCUSD",1746916766936,0.13863709,103700.0,103690.0,0.05886064]
["bitfinex","BTCUSD",1746916767150,0.14163709,103700.0,103690.0,0.05886064]
["bitfinex","BTCUSD",1746916771900,0.14163709,103700.0,103690.0,0.02028723]
["bitfinex","BTCUSD",1746916773809,0.14736644,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916778489,0.13146644,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916778688,0.14796644,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916781476,0.37340644,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916781699,0.37099512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916781907,0.35449512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916782527,0.33889512,103700.0,103690.0,0.3015431]
["bitfinex","BTCUSD",1746916782720,0.55901512,103700.0,103690.0,0.3015431]
["bitfinex","BTCUSD",1746916783262,0.55901512,103700.0,103690.0,0.05607549]
["bitfinex","BTCUSD",1746916783466,0.55901512,103700.0,103690.0,0.3015431]
["bitfinex","BTCUSD",1746916784718,0.55901512,103700.0,103690.0,0.2850431]
["bitfinex","BTCUSD",1746916785144,0.57561512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916785353,0.59111512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916788611,0.57561512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916788818,0.55901512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916789728,0.55901512,103700.0,103690.0,0.2850431]
["bitfinex","BTCUSD",1746916790371,0.55901512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916790610,0.55901512,103700.0,103690.0,0.05577549]
["bitfinex","BTCUSD",1746916790825,0.55901512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916791041,0.97537512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916792208,0.99147512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916792412,1.00777512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916797697,1.00777512,103700.0,103690.0,0.2850431]
["bitfinex","BTCUSD",1746916797698,0.97537512,103700.0,103690.0,0.2850431]
["bitfinex","BTCUSD",1746916798114,0.97537512,103700.0,103690.0,0.03957549]
["bitfinex","BTCUSD",1746916798791,0.97537512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916799491,0.52981512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916799755,0.95485512,103700.0,103690.0,0.3004431]
["bitfinex","BTCUSD",1746916800859,0.95485512,103700.0,103690.0,0.05497549]
["bitfinex","BTCUSD",1746916801070,0.95485512,103700.0,103690.0,0.3004431]
["bitfinex","BTCUSD",1746916801274,0.95485512,103700.0,103690.0,0.05497549]
["bitfinex","BTCUSD",1746916801476,0.95485512,103700.0,103690.0,0.3004431]
["bitfinex","BTCUSD",1746916801680,0.95485512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916801942,0.98725512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916804270,0.95485512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916804640,0.95485512,103700.0,103690.0,0.2840431]
["bitfinex","BTCUSD",1746916804976,0.95485512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916805177,0.96995512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916805811,0.95485512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916807090,0.95485512,103700.0,103690.0,0.2840431]
["bitfinex","BTCUSD",1746916807497,0.74401512,103700.0,103690.0,0.2992431]
["bitfinex","BTCUSD",1746916807688,0.95309512,103700.0,103690.0,0.3157431]
["bitfinex","BTCUSD",1746916808016,0.95309512,103700.0,103690.0,0.07027549]
["bitfinex","BTCUSD",1746916808195,0.95309512,103700.0,103690.0,0.2992431]
["bitfinex","BTCUSD",1746916808687,0.95309512,103700.0,103690.0,0.05377549]
["bitfinex","BTCUSD",1746916809063,0.95309512,103700.0,103690.0,0.2992431]
["bitfinex","BTCUSD",1746916809324,0.74401512,103700.0,103690.0,0.2992431]
["bitfinex","BTCUSD",1746916809535,0.95289512,103700.0,103690.0,0.2992431]
["bitfinex","BTCUSD",1746916810223,0.95289512,103700.0,103690.0,0.05377549]
["bitfinex","BTCUSD",1746916810997,0.98419512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916811407,0.99383748,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916811655,0.98419512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916814413,1.04746211,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916814583,0.98419512,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916815531,1.24894773,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916815749,0.99383748,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916815974,1.00348003,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916816192,1.01312267,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916816632,0.99383748,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916816899,1.01312266,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916817109,1.01802078,103700.0,103690.0,0.03857549]
["bitfinex","BTCUSD",1746916817318,1.33766351,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746916817533,1.58313112,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746916817952,1.61407559,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746916818122,1.38766351,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746916818708,1.39730643,103700.0,103690.0,0.04821952]
["bitfinex","BTCUSD",1746916818883,1.64277469,103700.0,103690.0,0.03857604]
["bitfinex","BTCUSD",1746916819030,1.64277469,103700.0,103690.0,0.05786318]
["bitfinex","BTCUSD",1746916819237,1.65241779,103700.0,103690.0,0.0482197]
["bitfinex","BTCUSD",1746916819443,0.04644085,103690.0,103680.0,0.04822164]
["bitfinex","BTCUSD",1746916819767,0.15622873,103690.0,103680.0,0.04822164]
["bitfinex","BTCUSD",1746916820577,0.16587211,103690.0,103680.0,0.04822164]
["bitfinex","BTCUSD",1746916820811,0.15922873,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916821014,0.16222873,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916827158,0.34940783,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916827367,0.33059611,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916828399,0.33062449,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916829120,0.34602449,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916830970,0.44187879,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916831188,0.34602449,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916831393,0.34973775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916833910,0.33433775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916834917,0.34943775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916835520,0.33433775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916835717,0.34943775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916844150,0.35908123,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916844377,0.34943775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916844572,0.35908123,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916844929,0.34943775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916845268,0.35908113,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916845470,0.54823775,103690.0,103680.0,0.04931316]
["bitfinex","BTCUSD",1746916846966,0.54823775,103690.0,103650.0,0.05027603]
["bitfinex","BTCUSD",1746916847169,0.00241182,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916847374,0.10402385,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916847583,0.11351921,103680.0,103670.0,0.19966351]
["bitfinex","BTCUSD",1746916847786,0.11110739,103680.0,103670.0,0.19966351]
["bitfinex","BTCUSD",1746916848200,0.11110739,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916848404,0.11351912,103680.0,103670.0,0.19966351]
["bitfinex","BTCUSD",1746916848610,0.11351905,103680.0,103670.0,0.19966351]
["bitfinex","BTCUSD",1746916848764,0.11351905,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916848967,0.11451905,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916849182,0.11210739,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916849376,0.11451905,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916849945,0.11210739,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916850167,0.53095911,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916850401,0.52854739,103680.0,103670.0,0.21626351]
["bitfinex","BTCUSD",1746916850598,0.52854739,103680.0,103670.0,0.23246351]
["bitfinex","BTCUSD",1746916852468,0.52854739,103680.0,103670.0,0.0713795]
["bitfinex","BTCUSD",1746916852695,0.52854739,103680.0,103670.0,0.23246351]
["bitfinex","BTCUSD",1746916852870,0.52854739,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916853071,0.52854739,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916853479,0.53170519,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916853862,0.53170519,103680.0,103670.0,0.21626351]
["bitfinex","BTCUSD",1746916854403,0.53170519,103680.0,103670.0,0.0551795]
["bitfinex","BTCUSD",1746916854854,0.53170519,103680.0,103670.0,0.21626351]
["bitfinex","BTCUSD",1746916855025,0.72554519,103680.0,103670.0,0.21626351]
["bitfinex","BTCUSD",1746916855179,0.72554519,103680.0,103670.0,0.0551795]
["bitfinex","BTCUSD",1746916855377,0.72554519,103680.0,103670.0,0.20066351]
["bitfinex","BTCUSD",1746916855581,0.72554519,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916856571,1.07826683,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916856778,1.08964067,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916856989,0.93820125,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916857201,0.87470326,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916857373,0.87370326,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916857579,0.80599739,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916857812,0.8139973,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916858544,0.79945645,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916860058,0.78981158,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916860232,0.79945626,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916860609,0.78981158,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916860811,0.77052267,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916861166,0.78016717,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916861539,0.78981185,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916862141,0.78016717,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916862744,0.78981185,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916863119,0.78016717,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916863317,0.78981176,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916863451,0.78016717,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916864092,0.77440944,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916864329,0.78017417,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916865148,0.77052958,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916865322,0.78017417,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916865555,0.78329907,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916865970,0.79783983,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916866407,0.73251017,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916866616,0.92379017,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916868723,0.93989017,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916869976,0.95639017,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916875561,0.95639017,103680.0,103650.0,0.35976548]
["bitfinex","BTCUSD",1746916875769,0.86053587,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916875971,0.93989017,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916876393,0.93489017,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916876640,0.93189017,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916876882,0.93289017,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916877296,0.93189017,103680.0,103670.0,0.0385795]
["bitfinex","BTCUSD",1746916877503,0.93489017,103680.0,103670.0,0.0395795]
["bitfinex","BTCUSD",1746916877691,0.93889017,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916878264,0.94537137,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916878629,0.96167137,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916879445,0.95202715,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916879849,0.96167137,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916880079,0.95202715,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916881387,0.72834715,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916881598,0.91778715,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916881796,0.93408715,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916883458,1.02994145,103680.0,103670.0,0.0405795]
["bitfinex","BTCUSD",1746916883674,1.48711869,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746916883825,1.6482027,103680.0,103670.0,0.04058349]
["bitfinex","BTCUSD",1746916884031,1.6482027,103680.0,103670.0,0.0502291]
["bitfinex","BTCUSD",1746916884251,1.48711869,103680.0,103670.0,0.0502291]
["bitfinex","BTCUSD",1746916884453,1.6482027,103680.0,103670.0,0.05987453]
["bitfinex","BTCUSD",1746916884649,1.45530147,103680.0,103670.0,0.06951987]
["bitfinex","BTCUSD",1746916884852,1.46494653,103680.0,103670.0,0.05987453]
["bitfinex","BTCUSD",1746916885050,1.54377877,103680.0,103670.0,0.03093778]
["bitfinex","BTCUSD",1746916885255,1.49676375,103680.0,103670.0,0.0502291]
["bitfinex","BTCUSD",1746916885458,1.65784776,103680.0,103670.0,0.0502291]
["bitfinex","BTCUSD",1746916886017,1.65784776,103680.0,103670.0,0.05987462]
["bitfinex","BTCUSD",1746916886172,1.64820317,103680.0,103670.0,0.03093797]
["bitfinex","BTCUSD",1746916886372,1.89549661,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746916886577,2.31984231,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746916887218,2.31684231,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746916887573,2.32184231,103680.0,103670.0,0.001]
["bitfinex","BTCUSD",1746916887778,0.52710668,103670.0,103660.0,0.05788055]
["bitfinex","BTCUSD",1746916888030,0.8260462,103670.0,103660.0,0.00964692]
["bitfinex","BTCUSD",1746916888226,0.83181084,103670.0,103650.0,0.02941268]
["bitfinex","BTCUSD",1746916888436,0.83181084,103670.0,103650.0,0.04870726]
["bitfinex","BTCUSD",1746916888437,0.1405131,103660.0,103650.0,0.04870726]
["bitfinex","BTCUSD",1746916888647,0.78323146,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916888846,1.09658366,103660.0,103650.0,0.01012257]
["bitfinex","BTCUSD",1746916889096,0.92585301,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916889303,1.09798794,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916889516,1.09798794,103660.0,103650.0,0.01012257]
["bitfinex","BTCUSD",1746916889683,0.93690393,103660.0,103650.0,0.01977033]
["bitfinex","BTCUSD",1746916889887,0.94021563,103660.0,103650.0,0.01977033]
["bitfinex","BTCUSD",1746916890116,0.93707522,103660.0,103650.0,0.02941799]
["bitfinex","BTCUSD",1746916890323,0.94107522,103660.0,103650.0,0.02941799]
["bitfinex","BTCUSD",1746916890798,0.94107522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916890998,1.95237522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916891208,2.05237522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916891380,2.14822952,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916891580,2.14722952,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916891839,2.05137522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916892078,2.05637522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916892745,1.75637522,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916892958,1.51569751,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916893154,1.77619676,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916893883,1.80760733,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916894075,1.70760733,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916894961,1.70260733,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916895167,1.70660733,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916895376,1.67919676,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916897522,0.99789676,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916902044,1.23857447,103660.0,103650.0,0.00047472]
["bitfinex","BTCUSD",1746916902473,0.89424557,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746916902678,0.89424557,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916902679,1.91615917,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916903481,1.92192381,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916904113,2.02332381,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916904951,2.02832381,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916905126,2.12417811,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916905309,2.11917811,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916905511,2.13517811,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916906804,2.03932381,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916907000,1.62892381,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916907213,1.13756839,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916907420,1.40389367,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916907934,1.64957138,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916908141,1.74542568,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916908473,2.16210568,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916908687,1.82057367,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916908894,2.06625138,103650.0,103640.0,0.00214236]
["bitfinex","BTCUSD",1746916909269,2.06625138,103650.0,103640.0,0.0022013]
["bitfinex","BTCUSD",1746916910329,0.08394773,103630.0,103600.0,4.4709427]
["bitfinex","BTCUSD",1746916910504,0.37553323,103620.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1746916910682,0.47815886,103620.0,103610.0,0.0386017]
["bitfinex","BTCUSD",1746916911086,0.4839235,103620.0,103610.0,0.0386017]
["bitfinex","BTCUSD",1746916911666,0.4909235,103620.0,103610.0,0.0386017]
["bitfinex","BTCUSD",1746916912530,0.48515886,103620.0,103610.0,0.0386017]
["bitfinex","BTCUSD",1746916913305,0.49480866,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916913514,0.48515886,103620.0,103610.0,0.0540017]
["bitfinex","BTCUSD",1746916913721,0.48515886,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916914135,0.11777616,103620.0,103610.0,0.30397941]
["bitfinex","BTCUSD",1746916914338,0.83001616,103620.0,103610.0,0.30397941]
["bitfinex","BTCUSD",1746916914534,0.83001616,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916914947,0.82427886,103620.0,103610.0,0.30397941]
["bitfinex","BTCUSD",1746916915959,0.82379886,103620.0,103610.0,0.30397941]
["bitfinex","BTCUSD",1746916916842,0.82954297,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916917298,0.82954297,103620.0,103610.0,0.30397941]
["bitfinex","BTCUSD",1746916917782,0.82954297,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916920762,0.82954297,103620.0,103610.0,0.0540017]
["bitfinex","BTCUSD",1746916921203,0.82954297,103620.0,103610.0,0.0583017]
["bitfinex","BTCUSD",1746916921362,0.87429351,103620.0,103610.0,0.0386017]
["bitfinex","BTCUSD",1746916921782,0.87429351,103620.0,103610.0,0.03860235]
["bitfinex","BTCUSD",1746916921783,1.10769784,103620.0,103610.0,0.03860235]
["bitfinex","BTCUSD",1746916922250,1.10769784,103620.0,103610.0,0.05790456]
["bitfinex","BTCUSD",1746916922456,1.52437784,103620.0,103610.0,0.05790456]
["bitfinex","BTCUSD",1746916922629,1.30551426,103620.0,103610.0,0.06755548]
["bitfinex","BTCUSD",1746916922830,1.30551426,103620.0,103610.0,0.05790456]
["bitfinex","BTCUSD",1746916922831,1.31516472,103620.0,103610.0,0.05790456]
["bitfinex","BTCUSD",1746916923032,1.31516472,103620.0,103610.0,0.06755548]
["bitfinex","BTCUSD",1746916923238,1.32481527,103620.0,103610.0,0.05790456]
["bitfinex","BTCUSD",1746916923721,1.5243783,103620.0,103610.0,0.04825355]
["bitfinex","BTCUSD",1746916924148,1.52437876,103620.0,103610.0,0.04825355]
["bitfinex","BTCUSD",1746916924315,1.52437876,103620.0,103610.0,0.02895106]
["bitfinex","BTCUSD",1746916924521,0.36545111,103610.0,103600.0,4.49029415]
["bitfinex","BTCUSD",1746916924806,0.47045945,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916925021,0.48011046,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916925141,0.49550568,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916925341,0.48585457,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916925643,0.47920356,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916925849,0.45375273,103610.0,103600.0,4.49994647]
["bitfinex","BTCUSD",1746916926114,0.46340346,103610.0,103600.0,4.51544647]
["bitfinex","BTCUSD",1746916926294,0.45475273,103610.0,103600.0,4.51544647]
["bitfinex","BTCUSD",1746916926487,0.45475273,103610.0,103600.0,4.76112418]
["bitfinex","BTCUSD",1746916926783,0.45475273,103610.0,103600.0,4.51544647]
["bitfinex","BTCUSD",1746916927163,0.45475273,103610.0,103600.0,4.76112418]
["bitfinex","BTCUSD",1746916927986,0.11475273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916928179,0.48387273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916930905,0.48387273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916931091,0.48387273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916931627,0.48387273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916931803,0.48387273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916932424,0.48247273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916932633,0.48247273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916933038,0.48247273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916933984,0.47683273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916934444,0.47683273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916934680,0.11475273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916934924,0.47695273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916935377,0.47695273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916935615,0.47695273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916937073,0.47695273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916937277,0.47695273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916937628,0.47575273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916939797,0.47575273,103610.0,103600.0,4.51974647]
["bitfinex","BTCUSD",1746916940022,0.29623273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916940221,0.47559273,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916941155,0.46984862,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916944056,0.29048862,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916944262,0.46948862,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916947007,0.46976862,103610.0,103600.0,5.01110189]
["bitfinex","BTCUSD",1746916947207,0.46976862,103610.0,103600.0,4.76542418]
["bitfinex","BTCUSD",1746916947826,0.46676862,103610.0,103600.0,5.10542418]
["bitfinex","BTCUSD",1746916948046,0.46776862,103610.0,103600.0,5.10542418]
["bitfinex","BTCUSD",1746916948476,0.46876862,103610.0,103600.0,5.10542418]
["bitfinex","BTCUSD",1746916948691,0.46876862,103610.0,103600.0,4.85974647]
["bitfinex","BTCUSD",1746916948938,0.46876862,103610.0,103600.0,5.10542418]
["bitfinex","BTCUSD",1746916949118,0.46876862,103610.0,103600.0,5.10112418]
["bitfinex","BTCUSD",1746916949323,0.48456862,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916949547,0.48456862,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916950827,0.4718583,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916951387,0.46879271,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916951608,0.47185218,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916952925,0.46879271,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916953127,0.4718495,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916953941,0.4845907,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916954161,0.5039495,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916954564,0.5039495,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916954767,0.50088367,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916954968,0.50394012,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916955348,0.50968081,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916956167,0.50868081,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916956364,0.50968081,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916956567,0.50968081,103610.0,103600.0,5.13110182]
["bitfinex","BTCUSD",1746916956769,0.50768081,103610.0,103600.0,5.13110182]
["bitfinex","BTCUSD",1746916956990,0.51168081,103610.0,103600.0,5.13110182]
["bitfinex","BTCUSD",1746916958645,0.51168081,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916959389,0.50862406,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916959589,0.50862406,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916960111,0.50288337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916961763,0.48322337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916962122,0.49892337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916965795,0.48322337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916965942,0.48322337,103610.0,103600.0,4.83994647]
["bitfinex","BTCUSD",1746916966154,0.49912337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916966359,0.89990337,103610.0,103600.0,5.08562418]
["bitfinex","BTCUSD",1746916966981,0.70818337,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916967333,0.88498337,103610.0,103600.0,5.13242244]
["bitfinex","BTCUSD",1746916967538,0.88498337,103610.0,103600.0,5.10182418]
["bitfinex","BTCUSD",1746916967747,0.88498337,103610.0,103600.0,5.10612418]
["bitfinex","BTCUSD",1746916967961,0.11002337,103610.0,103600.0,4.86044647]
["bitfinex","BTCUSD",1746916968194,0.11002337,103610.0,103600.0,9.70504173]
["bitfinex","BTCUSD",1746916968409,0.00185141,103610.0,103600.0,10.21382868]
["bitfinex","BTCUSD",1746916968623,0.35796,103630.0,103620.0,0.0644521]
["bitfinex","BTCUSD",1746916968844,0.4538143,103630.0,103620.0,0.0644521]
["bitfinex","BTCUSD",1746916969058,0.4538143,103630.0,103620.0,0.06437751]
["bitfinex","BTCUSD",1746916969271,0.46161614,103630.0,103620.0,0.09927577]
["bitfinex","BTCUSD",1746916969478,0.46421675,103630.0,103620.0,0.06867751]
["bitfinex","BTCUSD",1746916969685,0.46421675,103630.0,103620.0,0.55573293]
["bitfinex","BTCUSD",1746916969892,0.46421675,103630.0,103620.0,0.56003293]
["bitfinex","BTCUSD",1746916970098,0.46621675,103630.0,103620.0,0.06437751]
["bitfinex","BTCUSD",1746916970311,0.10925675,103630.0,103620.0,0.90003293]
["bitfinex","BTCUSD",1746916970523,0.10925675,103630.0,103620.0,5.22267451]
["bitfinex","BTCUSD",1746916970737,0.43398,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746916970916,0.5298343,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746916971163,0.5298343,103650.0,103640.0,0.2939205]
["bitfinex","BTCUSD",1746916971369,0.5453343,103650.0,103640.0,0.04824279]
["bitfinex","BTCUSD",1746916971571,0.5453343,103650.0,103640.0,0.2939205]
["bitfinex","BTCUSD",1746916972009,0.5453343,103650.0,103640.0,0.04829026]
["bitfinex","BTCUSD",1746916972264,0.5463343,103650.0,103640.0,0.29396797]
["bitfinex","BTCUSD",1746916972474,0.5463343,103650.0,103640.0,0.33938096]
["bitfinex","BTCUSD",1746916972682,0.5463343,103650.0,103640.0,0.09370325]
["bitfinex","BTCUSD",1746916973115,0.5463343,103650.0,103640.0,0.34038096]
["bitfinex","BTCUSD",1746916973324,0.5493343,103650.0,103640.0,0.34038096]
["bitfinex","BTCUSD",1746916973537,0.5493343,103650.0,103640.0,0.09470325]
["bitfinex","BTCUSD",1746916973956,0.5493343,103650.0,103640.0,0.29496797]
["bitfinex","BTCUSD",1746916974194,0.5493343,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916974408,0.5493343,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916975031,0.5493343,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916975237,0.5493343,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916975469,0.5493343,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916975656,0.5493343,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916975907,0.5493343,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916976117,0.55535564,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916976288,0.55535564,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916977021,0.55535564,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916977233,0.55535564,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916978464,0.55535564,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916978664,0.55535564,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916979330,0.55535564,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916979531,0.55535564,103650.0,103640.0,0.30616915]
["bitfinex","BTCUSD",1746916980352,0.55535564,103650.0,103640.0,0.06049144]
["bitfinex","BTCUSD",1746916980570,0.55535564,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916980991,0.55535564,103650.0,103640.0,0.38929026]
["bitfinex","BTCUSD",1746916981209,0.55535564,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916981382,0.55535564,103650.0,103640.0,0.38929026]
["bitfinex","BTCUSD",1746916982633,0.55535564,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916982791,0.85535564,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916983457,0.86108083,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916983894,0.86108083,103650.0,103640.0,0.38929026]
["bitfinex","BTCUSD",1746916984051,0.86086138,103650.0,103640.0,0.38929026]
["bitfinex","BTCUSD",1746916984873,0.86086138,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916986299,0.56086138,103650.0,103640.0,0.29496797]
["bitfinex","BTCUSD",1746916986535,0.56086138,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916989865,0.76854138,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916997512,0.97678138,103650.0,103640.0,0.29496797]
["bitfinex","BTCUSD",1746916997823,0.97686138,103650.0,103640.0,0.29496797]
["bitfinex","BTCUSD",1746916998413,0.97686138,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746916998860,0.9759511,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746917005072,0.9855983,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746917005376,0.9855982,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746917005584,0.9759511,103650.0,103640.0,0.04929026]
["bitfinex","BTCUSD",1746917006724,0.9759511,103650.0,103630.0,0.49276056]
["bitfinex","BTCUSD",1746917006924,0.1117543,103640.0,103630.0,0.01922456]
["bitfinex","BTCUSD",1746917007135,0.1281543,103640.0,103630.0,0.24567771]
["bitfinex","BTCUSD",1746917007336,0.13411683,103640.0,103630.0,0.30399201]
["bitfinex","BTCUSD",1746917007551,0.13411683,103640.0,103630.0,0.32329022]
["bitfinex","BTCUSD",1746917007752,0.13411683,103640.0,103630.0,0.32529022]
["bitfinex","BTCUSD",1746917007954,0.13984202,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917008149,0.13984202,103640.0,103630.0,0.32429022]
["bitfinex","BTCUSD",1746917008357,0.14084202,103640.0,103630.0,0.32529022]
["bitfinex","BTCUSD",1746917008550,0.14084202,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917008965,0.34740202,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917009195,0.34968748,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917009630,0.34968748,103640.0,103630.0,0.08061251]
["bitfinex","BTCUSD",1746917010483,0.34968748,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917011101,0.34968748,103640.0,103630.0,0.08061251]
["bitfinex","BTCUSD",1746917011312,0.34968748,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917012056,0.34968748,103640.0,103630.0,0.08061251]
["bitfinex","BTCUSD",1746917013016,0.34968748,103640.0,103630.0,0.32629022]
["bitfinex","BTCUSD",1746917013533,0.34968748,103640.0,103630.0,0.42061251]
["bitfinex","BTCUSD",1746917013761,0.34968748,103640.0,103630.0,0.66629022]
["bitfinex","BTCUSD",1746917013961,0.34968748,103640.0,103630.0,0.42061251]
["bitfinex","BTCUSD",1746917014164,0.34968748,103640.0,103630.0,0.66629022]
["bitfinex","BTCUSD",1746917014362,0.34868748,103640.0,103630.0,0.66629022]
["bitfinex","BTCUSD",1746917014960,0.33228748,103640.0,103630.0,0.42061251]
["bitfinex","BTCUSD",1746917015199,0.54276748,103640.0,103630.0,0.42061251]
["bitfinex","BTCUSD",1746917015366,0.54276748,103640.0,103630.0,0.66629022]
["bitfinex","BTCUSD",1746917015571,0.54276748,103640.0,103630.0,0.4660255]
["bitfinex","BTCUSD",1746917016038,0.54276748,103640.0,103630.0,0.62719155]
["bitfinex","BTCUSD",1746917016246,0.52786748,103640.0,103630.0,0.64289155]
["bitfinex","BTCUSD",1746917017271,0.31738748,103640.0,103630.0,0.8093576]
["bitfinex","BTCUSD",1746917017482,0.53058748,103640.0,103630.0,0.84083424]
["bitfinex","BTCUSD",1746917017906,0.31166229,103640.0,103630.0,0.51850214]
["bitfinex","BTCUSD",1746917018119,0.52470229,103640.0,103630.0,0.51850214]
["bitfinex","BTCUSD",1746917018331,0.52470229,103640.0,103630.0,0.76401152]
["bitfinex","BTCUSD",1746917018753,0.52470229,103640.0,103630.0,0.71859853]
["bitfinex","BTCUSD",1746917019211,0.52470229,103640.0,103630.0,0.44161251]
["bitfinex","BTCUSD",1746917019444,0.52470229,103640.0,103630.0,0.43631251]
["bitfinex","BTCUSD",1746917019726,0.52470229,103640.0,103630.0,0.68182189]
["bitfinex","BTCUSD",1746917020220,0.52470229,103640.0,103630.0,0.43631251]
["bitfinex","BTCUSD",1746917020460,0.61795303,103640.0,103630.0,0.42061251]
["bitfinex","BTCUSD",1746917020690,0.54060229,103640.0,103630.0,0.7244215]
["bitfinex","BTCUSD",1746917021969,0.55590229,103640.0,103630.0,0.54044875]
["bitfinex","BTCUSD",1746917022089,0.54060229,103640.0,103630.0,0.59834265]
["bitfinex","BTCUSD",1746917022295,0.54060229,103640.0,103630.0,0.35283327]
["bitfinex","BTCUSD",1746917022730,0.54060229,103640.0,103630.0,0.59834265]
["bitfinex","BTCUSD",1746917022931,0.54060229,103640.0,103630.0,0.54004304]
["bitfinex","BTCUSD",1746917023542,0.55590229,103640.0,103630.0,0.54004304]
["bitfinex","BTCUSD",1746917023939,0.55590229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917024290,0.55590229,103640.0,103630.0,0.3140249]
["bitfinex","BTCUSD",1746917024488,0.55590229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917025591,0.55590229,103640.0,103630.0,0.3140249]
["bitfinex","BTCUSD",1746917025805,0.55590229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917026685,0.55590229,103640.0,103630.0,0.3140249]
["bitfinex","BTCUSD",1746917026907,0.55590229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917027535,0.54060229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917027991,0.52470229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917028213,0.52470229,103640.0,103630.0,0.57513428]
["bitfinex","BTCUSD",1746917029159,0.52706229,103640.0,103630.0,0.57513428]
["bitfinex","BTCUSD",1746917029818,0.52706229,103640.0,103630.0,0.3296249]
["bitfinex","BTCUSD",1746917030035,0.54246229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917030263,0.54246229,103640.0,103630.0,0.3140249]
["bitfinex","BTCUSD",1746917030490,0.54246229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917031354,0.52706229,103640.0,103630.0,0.55953428]
["bitfinex","BTCUSD",1746917031784,0.52706229,103640.0,103630.0,0.54023802]
["bitfinex","BTCUSD",1746917032516,0.52706229,103640.0,103630.0,0.55643802]
["bitfinex","BTCUSD",1746917037928,0.94362229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917038139,0.94362229,103640.0,103630.0,0.54023802]
["bitfinex","BTCUSD",1746917038349,0.95922229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917038566,0.95922229,103640.0,103630.0,0.54023802]
["bitfinex","BTCUSD",1746917039731,0.95922229,103640.0,103630.0,0.4558795]
["bitfinex","BTCUSD",1746917039942,0.97502229,103640.0,103630.0,0.4558795]
["bitfinex","BTCUSD",1746917041718,0.97502229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917044415,0.97502229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917044632,0.97502229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917045695,0.97502229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917045877,0.74382229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917046123,0.97602229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917046328,0.97602229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917046581,0.97602229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917046788,0.97602229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917047210,0.74382229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917047416,0.74382229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917047417,0.76042229,103640.0,103630.0,0.29472864]
["bitfinex","BTCUSD",1746917047863,0.76042229,103640.0,103630.0,0.54030084]
["bitfinex","BTCUSD",1746917048115,0.76042229,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917048540,0.76617686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917050731,0.76617686,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917051773,1.00525686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917052957,1.00525686,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917053174,1.00525686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917053378,1.00525686,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917053591,1.00525686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917056453,0.76617686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917056665,0.98577686,103640.0,103630.0,0.30366108]
["bitfinex","BTCUSD",1746917056888,0.52741686,103640.0,103630.0,0.65926108]
["bitfinex","BTCUSD",1746917057097,0.75786229,103640.0,103630.0,0.65926108]
["bitfinex","BTCUSD",1746917057311,0.75786229,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917057528,0.77336229,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917057744,0.78896229,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917058192,0.78896229,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917058823,0.78896229,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917059037,0.79471671,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917059478,0.79471671,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917059696,0.79471671,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917060119,0.79471671,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917060332,0.79471671,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917060947,0.79471671,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917061580,0.78896229,103640.0,103630.0,0.64366108]
["bitfinex","BTCUSD",1746917063051,0.7947319,103640.0,103630.0,0.39808888]
["bitfinex","BTCUSD",1746917063274,0.7947319,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917064162,1.0289319,103640.0,103630.0,0.05808888]
["bitfinex","BTCUSD",1746917064363,1.0289319,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917066534,1.0289319,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917066734,1.0289319,103640.0,103630.0,0.05620586]
["bitfinex","BTCUSD",1746917067968,1.0289319,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917068182,1.0289319,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917068748,1.03858003,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917068958,1.0289319,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917070711,1.0289319,103640.0,103630.0,0.05664698]
["bitfinex","BTCUSD",1746917070912,1.0289319,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917072312,1.0289319,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917073158,1.0289319,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917073363,1.0289319,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917073816,1.0268589,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917074019,1.0268589,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917074222,1.0268589,103640.0,103630.0,0.03859764]
["bitfinex","BTCUSD",1746917074409,1.0268589,103640.0,103630.0,0.19979779]
["bitfinex","BTCUSD",1746917074625,1.0268589,103640.0,103630.0,0.24528163]
["bitfinex","BTCUSD",1746917074816,1.0268589,103640.0,103630.0,0.08408148]
["bitfinex","BTCUSD",1746917075163,1.0268589,103640.0,103630.0,0.24528163]
["bitfinex","BTCUSD",1746917075365,1.0268589,103640.0,103630.0,0.26287734]
["bitfinex","BTCUSD",1746917076148,1.0268589,103640.0,103630.0,0.10167719]
["bitfinex","BTCUSD",1746917076556,1.04615544,103640.0,103630.0,0.08408148]
["bitfinex","BTCUSD",1746917076767,1.41962818,103640.0,103630.0,0.07443279]
["bitfinex","BTCUSD",1746917076990,1.41962818,103640.0,103630.0,0.07443289]
["bitfinex","BTCUSD",1746917076991,1.79222342,103640.0,103630.0,0.07443289]
["bitfinex","BTCUSD",1746917077202,1.43804759,103640.0,103630.0,0.09373129]
["bitfinex","BTCUSD",1746917077619,1.63102327,103640.0,103630.0,0.08408241]
["bitfinex","BTCUSD",1746917077821,1.63102327,103640.0,103630.0,0.09373184]
["bitfinex","BTCUSD",1746917078263,1.63102327,103640.0,103630.0,0.10338108]
["bitfinex","BTCUSD",1746917078493,1.36934563,103640.0,103630.0,0.10338108]
["bitfinex","BTCUSD",1746917078692,1.56432131,103640.0,103630.0,0.10438108]
["bitfinex","BTCUSD",1746917078926,1.56732131,103640.0,103630.0,0.10438108]
["bitfinex","BTCUSD",1746917079141,1.56532131,103640.0,103630.0,0.11303023]
["bitfinex","BTCUSD",1746917079347,1.37234563,103640.0,103630.0,0.11303023]
["bitfinex","BTCUSD",1746917080087,1.56532131,103640.0,103630.0,0.10338108]
["bitfinex","BTCUSD",1746917080494,1.56932131,103640.0,103630.0,0.09473184]
["bitfinex","BTCUSD",1746917080935,1.56932131,103640.0,103630.0,0.10438108]
["bitfinex","BTCUSD",1746917081136,1.56932131,103640.0,103630.0,0.09473184]
["bitfinex","BTCUSD",1746917081406,1.56932131,103640.0,103630.0,0.049248]
["bitfinex","BTCUSD",1746917081407,1.82327229,103640.0,103630.0,0.049248]
["bitfinex","BTCUSD",1746917082152,1.57754843,103640.0,103630.0,0.049248]
["bitfinex","BTCUSD",1746917082367,1.65982912,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917082575,1.89897482,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917082902,1.60325096,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917083055,1.84897482,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917085275,1.84897482,103640.0,103630.0,0.01064962]
["bitfinex","BTCUSD",1746917085481,1.84897482,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917085690,1.84897482,103640.0,103630.0,0.02029943]
["bitfinex","BTCUSD",1746917085911,1.65325096,103640.0,103630.0,0.01064971]
["bitfinex","BTCUSD",1746917086141,1.60325096,103640.0,103630.0,0.01064971]
["bitfinex","BTCUSD",1746917086343,2.53027482,103640.0,103630.0,0.01064971]
["bitfinex","BTCUSD",1746917086741,2.56547409,103640.0,103630.0,0.01064971]
["bitfinex","BTCUSD",1746917086949,2.53027482,103640.0,103630.0,0.01064971]
["bitfinex","BTCUSD",1746917087286,2.53027482,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917087870,2.53027482,103640.0,103630.0,0.01064962]
["bitfinex","BTCUSD",1746917088070,2.28455096,103640.0,103630.0,0.02994905]
["bitfinex","BTCUSD",1746917088308,2.28455096,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917088472,2.42229189,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917088691,2.37229189,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917089390,2.28455096,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917090895,2.53027482,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746917093275,0.57718467,103630.0,103620.0,0.05790326]
["bitfinex","BTCUSD",1746917093477,0.71113646,103630.0,103620.0,0.05795074]
["bitfinex","BTCUSD",1746917093679,0.71690607,103630.0,103620.0,0.05795074]
["bitfinex","BTCUSD",1746917094694,0.71890607,103630.0,103620.0,0.05795074]
["bitfinex","BTCUSD",1746917094893,0.6785555,103630.0,103620.0,0.06760101]
["bitfinex","BTCUSD",1746917095098,0.55485997,103630.0,103620.0,0.06760045]
["bitfinex","BTCUSD",1746917095302,0.53556083,103630.0,103620.0,0.06759989]
["bitfinex","BTCUSD",1746917095501,0.54821035,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917095835,0.55785997,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917097009,0.54821035,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917097255,0.55785997,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917097638,0.53856027,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917097868,0.5482097,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917098493,0.55785922,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917099053,0.5482097,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917100063,0.4982097,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917100271,0.5482097,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917101765,0.53856027,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917102002,0.49820933,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917102176,0.55785885,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917102467,0.54820933,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917102712,0.55785867,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917102919,0.56750819,103630.0,103620.0,0.06859989]
["bitfinex","BTCUSD",1746917104248,0.55786006,103630.0,103620.0,0.05894981]
["bitfinex","BTCUSD",1746917104404,0.90247647,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917104610,1.09605752,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917104847,1.38605752,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917105206,2.34487952,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917105635,2.18360826,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917106280,2.18060826,103630.0,103620.0,4.748e-05]
["bitfinex","BTCUSD",1746917106684,2.18060826,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917106685,2.18560826,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917107007,2.10625752,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917107446,2.11025752,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917107803,2.29070237,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917109475,1.60940237,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917110440,1.85526418,103630.0,103620.0,0.00104748]
["bitfinex","BTCUSD",1746917111097,0.64707491,103610.0,103600.0,4.4516484]
["bitfinex","BTCUSD",1746917111309,1.20397708,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917111921,0.96388488,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917112359,1.21074669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917113615,1.21274669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917114891,0.96688488,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917115086,1.21274669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917115494,0.96688488,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917115721,1.21274669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917116279,1.89404669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917116483,1.98990099,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917116770,1.89404669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917117299,1.64818488,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917118133,1.89404669,103610.0,103600.0,4.45179088]
["bitfinex","BTCUSD",1746917118336,1.64818488,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917118511,1.89404669,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917118944,1.64818488,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917119338,1.89404669,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917119543,1.64818488,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917119787,1.89404669,103610.0,103600.0,4.20721173]
["bitfinex","BTCUSD",1746917120510,1.89404669,103610.0,103600.0,4.23616915]
["bitfinex","BTCUSD",1746917120717,1.89404669,103610.0,103600.0,4.25547313]
["bitfinex","BTCUSD",1746917120718,1.16710997,103610.0,103600.0,4.25547313]
["bitfinex","BTCUSD",1746917120924,1.20502997,103610.0,103600.0,4.51793494]
["bitfinex","BTCUSD",1746917121112,1.20502997,103610.0,103600.0,4.27737313]
["bitfinex","BTCUSD",1746917121318,1.54502997,103610.0,103600.0,4.27207313]
["bitfinex","BTCUSD",1746917122315,0.86372997,103610.0,103600.0,4.27207313]
["bitfinex","BTCUSD",1746917122529,0.86276997,103610.0,103600.0,4.27207313]
["bitfinex","BTCUSD",1746917122757,0.65804997,103610.0,103600.0,4.27207313]
["bitfinex","BTCUSD",1746917122932,1.27952997,103610.0,103600.0,4.27728463]
["bitfinex","BTCUSD",1746917123559,0.86740997,103610.0,103600.0,4.27728463]
["bitfinex","BTCUSD",1746917123946,1.27904997,103610.0,103600.0,4.27728463]
["bitfinex","BTCUSD",1746917124150,0.86740997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917124327,1.27900997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917124533,0.93900997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917124939,0.52740997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917125111,0.93868997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917125317,0.95388997,103610.0,103600.0,4.25538463]
["bitfinex","BTCUSD",1746917126088,0.95388997,103610.0,103600.0,4.27038463]
["bitfinex","BTCUSD",1746917126089,0.93868997,103610.0,103600.0,4.27038463]
["bitfinex","BTCUSD",1746917126541,0.93868997,103610.0,103600.0,4.0212154]
["bitfinex","BTCUSD",1746917126958,0.93868997,103610.0,103600.0,4.0062154]
["bitfinex","BTCUSD",1746917127160,0.95388997,103610.0,103600.0,4.0062154]
["bitfinex","BTCUSD",1746917127372,0.93868997,103610.0,103600.0,4.0062154]
["bitfinex","BTCUSD",1746917128669,0.93868997,103610.0,103600.0,4.0212154]
["bitfinex","BTCUSD",1746917132504,0.93868997,103610.0,103600.0,4.18250379]
["bitfinex","BTCUSD",1746917132710,0.93412997,103610.0,103600.0,4.0265154]
["bitfinex","BTCUSD",1746917133040,0.93412997,103610.0,103600.0,4.18780379]
["bitfinex","BTCUSD",1746917133245,0.93412997,103610.0,103600.0,4.0265154]
["bitfinex","BTCUSD",1746917133444,0.92864997,103610.0,103600.0,4.18780379]
["bitfinex","BTCUSD",1746917133792,0.73000997,103610.0,103600.0,4.0265154]
["bitfinex","BTCUSD",1746917133997,0.92828997,103610.0,103600.0,4.34909218]
["bitfinex","BTCUSD",1746917135777,0.92828997,103610.0,103600.0,4.0265154]
["bitfinex","BTCUSD",1746917135978,0.92828997,103610.0,103600.0,4.27225198]
["bitfinex","BTCUSD",1746917136129,0.52740997,103610.0,103600.0,4.27225198]
["bitfinex","BTCUSD",1746917136327,0.92136997,103610.0,103600.0,4.27225198]
["bitfinex","BTCUSD",1746917136684,0.91560036,103610.0,103600.0,4.27225198]
["bitfinex","BTCUSD",1746917137092,0.91560036,103610.0,103600.0,4.0265154]
["bitfinex","BTCUSD",1746917137493,0.93200036,103610.0,103600.0,4.0062154]
["bitfinex","BTCUSD",1746917137699,0.93200036,103610.0,103600.0,4.3462154]
["bitfinex","BTCUSD",1746917137902,0.94800036,103610.0,103600.0,4.0062154]
["bitfinex","BTCUSD",1746917138101,0.94800036,103610.0,103600.0,4.05169924]
["bitfinex","BTCUSD",1746917138303,0.99241257,103610.0,103600.0,4.05169924]
["bitfinex","BTCUSD",1746917138511,0.99241275,103610.0,103600.0,4.05169924]
["bitfinex","BTCUSD",1746917138709,0.98276118,103610.0,103600.0,4.05169924]
["bitfinex","BTCUSD",1746917138888,0.99241257,103610.0,103600.0,4.05169924]
["bitfinex","BTCUSD",1746917139090,1.00206414,103610.0,103600.0,4.05169943]
["bitfinex","BTCUSD",1746917139306,1.00206414,103610.0,103600.0,4.00343784]
["bitfinex","BTCUSD",1746917139307,1.42153054,103610.0,103600.0,4.00343784]
["bitfinex","BTCUSD",1746917139563,1.56199697,103610.0,103600.0,4.01309016]
["bitfinex","BTCUSD",1746917139858,1.46614267,103610.0,103600.0,4.01309016]
["bitfinex","BTCUSD",1746917140067,1.46614267,103610.0,103600.0,4.02274239]
["bitfinex","BTCUSD",1746917140569,1.05696815,103610.0,103600.0,4.00621569]
["bitfinex","BTCUSD",1746917140796,0.96229888,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917140951,0.97194971,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917141122,0.98160072,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917141330,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917141542,0.99760072,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917141744,1.00725201,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917141964,0.99760072,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917142165,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917142370,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917142771,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917142999,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917144576,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917144886,1.00725183,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917145288,0.99760072,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917145690,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917145931,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917146078,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917146283,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917147013,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917147187,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917148522,1.00725192,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917148719,1.01690331,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917149183,0.74096815,103610.0,103600.0,4.01586754]
["bitfinex","BTCUSD",1746917149356,0.72456815,103610.0,103600.0,4.62230412]
["bitfinex","BTCUSD",1746917149522,0.93468815,103610.0,103600.0,4.62230412]
["bitfinex","BTCUSD",1746917151795,0.93468815,103610.0,103600.0,4.37656754]
["bitfinex","BTCUSD",1746917151989,0.93468815,103610.0,103600.0,4.61700412]
["bitfinex","BTCUSD",1746917152726,0.93468815,103610.0,103600.0,4.41675138]
["bitfinex","BTCUSD",1746917153060,0.93468815,103610.0,103600.0,4.66248796]
["bitfinex","BTCUSD",1746917153271,0.93468815,103610.0,103600.0,4.40135138]
["bitfinex","BTCUSD",1746917153472,0.94998815,103610.0,103600.0,4.40135138]
["bitfinex","BTCUSD",1746917154232,0.94998815,103610.0,103600.0,4.19598111]
["bitfinex","BTCUSD",1746917155413,0.94998815,103610.0,103600.0,4.15049727]
["bitfinex","BTCUSD",1746917156050,0.94998815,103610.0,103600.0,4.39623385]
["bitfinex","BTCUSD",1746917156359,0.94998815,103610.0,103600.0,4.15049727]
["bitfinex","BTCUSD",1746917158263,0.93468815,103610.0,103600.0,4.39623385]
["bitfinex","BTCUSD",1746917158465,0.93468815,103610.0,103600.0,4.16629727]
["bitfinex","BTCUSD",1746917158665,0.93468815,103610.0,103600.0,4.41203385]
["bitfinex","BTCUSD",1746917159434,0.93468815,103610.0,103600.0,4.41733385]
["bitfinex","BTCUSD",1746917160373,0.93468815,103610.0,103600.0,4.41203385]
["bitfinex","BTCUSD",1746917160584,0.92888036,103610.0,103600.0,4.41203385]
["bitfinex","BTCUSD",1746917163806,0.93472379,103610.0,103600.0,4.41203385]
["bitfinex","BTCUSD",1746917164780,0.92888036,103610.0,103600.0,4.41203385]
["bitfinex","BTCUSD",1746917165870,0.94538036,103610.0,103600.0,4.39623385]
["bitfinex","BTCUSD",1746917166732,0.94538036,103610.0,103600.0,4.44171769]
["bitfinex","BTCUSD",1746917167144,0.92888036,103610.0,103600.0,4.44171769]
["bitfinex","BTCUSD",1746917168190,0.92888036,103610.0,103600.0,4.45681769]
["bitfinex","BTCUSD",1746917169687,0.71876036,103610.0,103600.0,4.45681769]
["bitfinex","BTCUSD",1746917169893,0.92172036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917170105,0.71876036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917170319,0.92160036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917170997,0.92060036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917171266,0.92160036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917171934,0.91960036,103610.0,103600.0,4.46211769]
["bitfinex","BTCUSD",1746917172369,0.92060036,103610.0,103600.0,4.46311769]
["bitfinex","BTCUSD",1746917173507,0.92060036,103610.0,103600.0,4.21738111]
["bitfinex","BTCUSD",1746917173725,0.92060036,103610.0,103600.0,4.45781769]
["bitfinex","BTCUSD",1746917173944,0.92060036,103610.0,103600.0,4.21208111]
["bitfinex","BTCUSD",1746917174189,0.92060036,103610.0,103600.0,4.45781769]
["bitfinex","BTCUSD",1746917176179,0.92060036,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917176879,0.92060036,103610.0,103600.0,4.21278111]
["bitfinex","BTCUSD",1746917177119,0.93590036,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917177789,0.93590036,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917177790,0.95150036,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917178256,0.95735079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917179142,0.95735079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917179852,0.95735079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917184249,0.95735079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917184875,0.95735079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917185093,0.95735079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917187489,0.94175079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917187741,0.93295079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917188161,0.94925079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917188557,0.94925079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917189322,0.94925079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917189503,0.94925079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917189704,0.94925079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917189981,0.94925079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917190547,0.94925079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917190715,0.94925079,103610.0,103600.0,4.44271769]
["bitfinex","BTCUSD",1746917191139,0.94925079,103610.0,103600.0,4.19698111]
["bitfinex","BTCUSD",1746917192700,0.96855253,103610.0,103600.0,3.85698111]
["bitfinex","BTCUSD",1746917192918,0.95890152,103610.0,103600.0,3.85698111]
["bitfinex","BTCUSD",1746917193344,0.97820346,103610.0,103600.0,3.85698111]
["bitfinex","BTCUSD",1746917193564,0.97820336,103610.0,103600.0,3.85698111]
["bitfinex","BTCUSD",1746917193740,0.96855235,103610.0,103600.0,3.85698111]
["bitfinex","BTCUSD",1746917193990,0.97820336,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917194202,0.96855235,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917194425,0.97820336,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917194691,0.96855235,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917194891,0.94925079,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917195122,0.95890162,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917195979,0.94925079,103610.0,103600.0,3.85658772]
["bitfinex","BTCUSD",1746917196185,0.94925079,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917196186,0.95890171,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917196811,0.94925079,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917197030,0.96855272,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917197806,0.95888528,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917199521,0.94923436,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917199726,0.95888528,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917200382,0.94923436,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917200558,0.95888528,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917200763,0.96853639,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917201940,0.95888528,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917202179,0.96853648,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917202365,0.96853639,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917202773,0.97818768,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917202930,0.96853639,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917203851,0.97818759,103610.0,103600.0,3.81110388]
["bitfinex","BTCUSD",1746917207050,1.18087054,103610.0,103600.0,3.7917999]
["bitfinex","BTCUSD",1746917207258,1.42660777,103610.0,103600.0,3.80145194]
["bitfinex","BTCUSD",1746917207468,1.42660777,103610.0,103600.0,3.77249535]
["bitfinex","BTCUSD",1746917207651,1.40730546,103610.0,103600.0,3.75319034]
["bitfinex","BTCUSD",1746917207829,1.40730546,103610.0,103600.0,3.76284284]
["bitfinex","BTCUSD",1746917208212,1.16156888,103610.0,103600.0,3.79180017]
["bitfinex","BTCUSD",1746917208466,1.16656888,103610.0,103600.0,3.78214785]
["bitfinex","BTCUSD",1746917208796,1.41230546,103610.0,103600.0,3.8014523]
["bitfinex","BTCUSD",1746917209178,1.41230546,103610.0,103600.0,3.80130968]
["bitfinex","BTCUSD",1746917209381,1.41244309,103610.0,103600.0,3.80130968]
["bitfinex","BTCUSD",1746917209788,1.16670651,103610.0,103600.0,3.81096172]
["bitfinex","BTCUSD",1746917209988,1.41244309,103610.0,103600.0,3.81096172]
["bitfinex","BTCUSD",1746917210209,1.41244309,103610.0,103600.0,3.76270022]
["bitfinex","BTCUSD",1746917210414,1.41244309,103610.0,103600.0,3.77235263]
["bitfinex","BTCUSD",1746917210617,1.41244309,103610.0,103600.0,3.80130996]
["bitfinex","BTCUSD",1746917212385,1.2640231,103610.0,103600.0,3.82061394]
["bitfinex","BTCUSD",1746917212595,1.48600835,103610.0,103600.0,3.81096209]
["bitfinex","BTCUSD",1746917212808,1.48600835,103610.0,103600.0,3.82061358]
["bitfinex","BTCUSD",1746917213440,1.47635752,103610.0,103600.0,3.81096163]
["bitfinex","BTCUSD",1746917213867,1.7220941,103610.0,103600.0,3.81096163]
["bitfinex","BTCUSD",1746917214257,1.7220941,103610.0,103600.0,3.80130959]
["bitfinex","BTCUSD",1746917214463,1.71244299,103610.0,103600.0,3.80130959]
["bitfinex","BTCUSD",1746917214679,1.7027917,103610.0,103600.0,3.78200514]
["bitfinex","BTCUSD",1746917215043,1.45705512,103610.0,103600.0,3.78200514]
["bitfinex","BTCUSD",1746917215254,1.45705512,103610.0,103600.0,3.80130932]
["bitfinex","BTCUSD",1746917215485,1.7027917,103610.0,103600.0,3.79165737]
["bitfinex","BTCUSD",1746917216842,1.45705512,103610.0,103600.0,3.79165737]
["bitfinex","BTCUSD",1746917216978,1.7027917,103610.0,103600.0,3.79165737]
["bitfinex","BTCUSD",1746917218005,1.45705512,103610.0,103600.0,3.79165737]
["bitfinex","BTCUSD",1746917218206,1.7027917,103610.0,103600.0,3.79165737]
["bitfinex","BTCUSD",1746917218863,1.7027917,103610.0,103600.0,3.8013095]
["bitfinex","BTCUSD",1746917219801,1.61841387,103610.0,103600.0,3.8013095]
["bitfinex","BTCUSD",1746917220848,1.61841387,103610.0,103600.0,3.81096154]
["bitfinex","BTCUSD",1746917221490,1.45705512,103610.0,103600.0,3.81096154]
["bitfinex","BTCUSD",1746917221931,1.61841387,103610.0,103600.0,3.81096154]
["bitfinex","BTCUSD",1746917222876,1.61553211,103610.0,103600.0,3.81096154]
["bitfinex","BTCUSD",1746917223923,1.61553211,103610.0,103600.0,3.8013095]
["bitfinex","BTCUSD",1746917224316,1.61561454,103610.0,103600.0,3.8013095]
["bitfinex","BTCUSD",1746917224724,1.60596325,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917225112,1.60596325,103610.0,103600.0,3.76270022]
["bitfinex","BTCUSD",1746917225313,1.60596325,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917225314,1.59631168,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917226845,1.59622925,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917227051,2.0456244,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917227260,1.81812885,103610.0,103600.0,3.75304772]
["bitfinex","BTCUSD",1746917227461,1.6557701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917227659,1.7057701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917228084,1.54241135,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917228341,1.7057701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917228531,1.7097701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917228760,1.7077701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917229167,1.7167701,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917229371,1.54942457,103610.0,103600.0,3.78100505]
["bitfinex","BTCUSD",1746917229594,1.71078332,103610.0,103600.0,3.78100505]
["bitfinex","BTCUSD",1746917229847,1.65113221,103610.0,103600.0,3.75204772]
["bitfinex","BTCUSD",1746917230097,1.70113221,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917230340,1.69148082,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917231017,1.53012207,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917231240,1.69148082,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917236777,1.53012207,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917236990,1.69148082,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917238964,1.69156325,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917239694,1.78741755,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917240178,1.8019584,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917240355,1.87746285,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917240566,1.7161041,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917240735,1.87746285,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917242367,1.7161041,103610.0,103600.0,3.53433416]
["bitfinex","BTCUSD",1746917242586,1.7161041,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917244055,1.87746285,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917244274,1.7161041,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917245406,1.87746285,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917245576,1.7161041,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917247002,1.87746285,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917247205,1.7161041,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917251973,1.87746285,103610.0,103600.0,3.37499159]
["bitfinex","BTCUSD",1746917253019,1.86746285,103610.0,103600.0,3.36560483]
["bitfinex","BTCUSD",1746917253150,1.86746285,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917253804,2.03666789,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917254028,1.54674535,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917254249,1.86946285,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917254665,1.86546285,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917255066,1.87146285,103610.0,103600.0,3.33020329]
["bitfinex","BTCUSD",1746917258697,2.0328216,103610.0,103600.0,2.79594294]
["bitfinex","BTCUSD",1746917258896,2.1286759,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917259624,2.0268216,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917260038,2.0318216,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917260244,2.0428216,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917261424,1.88146285,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917262220,1.93937285,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917262421,2.03522715,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917263032,1.486162,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917263407,1.67660325,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917263620,1.6511441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917264046,1.7011441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917264256,0.8334445,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917264477,1.5252445,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917264697,1.7011441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917265033,1.6901441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917265448,1.6971441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917266050,1.6861441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917266387,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917267882,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917268099,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917270508,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917270879,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917271276,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917274949,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917275143,1.72026057,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917275377,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917276245,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917276445,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917277486,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917277686,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917283731,1.53278535,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917284138,1.6941441,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917284642,1.69400647,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917289146,1.68400647,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917291378,1.67802041,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917291587,1.68252343,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917293608,1.52116468,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917293814,1.68252343,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917294989,1.77837773,103610.0,103600.0,2.76178355]
["bitfinex","BTCUSD",1746917296166,0.63836292,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917296368,1.10583472,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917296560,1.11027612,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917296784,1.11611012,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917297824,1.28558716,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917298537,1.29158716,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917299048,0.77961721,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917299258,1.17805721,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917299475,1.42415448,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917300162,1.41815448,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917300385,1.18005721,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917300604,1.42615448,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917300746,1.51184212,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917301420,1.50584212,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917301818,1.51384212,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917302025,1.42815448,103590.0,103580.0,0.002]
["bitfinex","BTCUSD",1746917302451,0.6892619,103580.0,103570.0,0.03862071]
["bitfinex","BTCUSD",1746917302694,0.80442438,103580.0,103570.0,0.05793028]
["bitfinex","BTCUSD",1746917302907,0.45493816,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917303114,1.10795178,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917303543,1.10795178,103580.0,103570.0,0.3136822]
["bitfinex","BTCUSD",1746917303544,0.44864463,103580.0,103570.0,0.3136822]
["bitfinex","BTCUSD",1746917303748,0.44864463,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917303957,0.46047863,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917304831,0.46647863,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917305423,0.46647863,103580.0,103570.0,0.07398493]
["bitfinex","BTCUSD",1746917306213,0.46647863,103580.0,103570.0,0.3200822]
["bitfinex","BTCUSD",1746917306214,0.29255863,103580.0,103570.0,0.3200822]
["bitfinex","BTCUSD",1746917306435,0.46639863,103580.0,103570.0,0.3200822]
["bitfinex","BTCUSD",1746917308155,0.46039863,103580.0,103570.0,0.3200822]
["bitfinex","BTCUSD",1746917308369,0.45839863,103580.0,103570.0,0.3200822]
["bitfinex","BTCUSD",1746917308592,0.45939863,103580.0,103570.0,0.07398493]
["bitfinex","BTCUSD",1746917308872,0.45939863,103580.0,103570.0,0.26540785]
["bitfinex","BTCUSD",1746917309028,0.45939863,103580.0,103570.0,0.28471761]
["bitfinex","BTCUSD",1746917309415,0.46139863,103580.0,103570.0,0.28471761]
["bitfinex","BTCUSD",1746917309835,0.45639863,103580.0,103570.0,0.28471761]
["bitfinex","BTCUSD",1746917310031,0.45939863,103580.0,103570.0,0.28471761]
["bitfinex","BTCUSD",1746917312939,0.45939863,103580.0,103570.0,0.29437235]
["bitfinex","BTCUSD",1746917313138,0.45939863,103580.0,103570.0,0.30402718]
["bitfinex","BTCUSD",1746917313588,0.45939863,103580.0,103570.0,0.3136822]
["bitfinex","BTCUSD",1746917313793,0.45945764,103580.0,103570.0,0.3136822]
["bitfinex","BTCUSD",1746917314666,0.45939863,103580.0,103570.0,0.3136822]
["bitfinex","BTCUSD",1746917319852,0.45939863,103580.0,103570.0,0.22895169]
["bitfinex","BTCUSD",1746917320843,0.45939863,103580.0,103570.0,0.06758493]
["bitfinex","BTCUSD",1746917321047,0.45356463,103580.0,103570.0,0.11306877]
["bitfinex","BTCUSD",1746917321245,0.45356463,103580.0,103570.0,0.27443553]
["bitfinex","BTCUSD",1746917321475,0.45356463,103580.0,103570.0,0.11306877]
["bitfinex","BTCUSD",1746917321648,0.45356463,103580.0,103570.0,0.27443553]
["bitfinex","BTCUSD",1746917324408,0.27908463,103580.0,103570.0,0.77580229]
["bitfinex","BTCUSD",1746917324643,0.45232463,103580.0,103570.0,0.77580229]
["bitfinex","BTCUSD",1746917324847,0.45232463,103580.0,103570.0,0.61443553]
["bitfinex","BTCUSD",1746917326879,0.45232463,103580.0,103570.0,0.77580229]
["bitfinex","BTCUSD",1746917327923,0.45232463,103580.0,103570.0,0.61443553]
["bitfinex","BTCUSD",1746917328137,0.27908463,103580.0,103570.0,0.77580229]
["bitfinex","BTCUSD",1746917328354,0.45220463,103580.0,103570.0,0.77580229]
["bitfinex","BTCUSD",1746917330167,0.45220463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917332986,0.45200463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917333175,0.45200463,103580.0,103570.0,0.40758493]
["bitfinex","BTCUSD",1746917333506,0.45200463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917333720,0.44700463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917334083,0.44900463,103580.0,103570.0,0.73131845]
["bitfinex","BTCUSD",1746917334262,0.44900463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917334440,0.44700463,103580.0,103570.0,0.73031845]
["bitfinex","BTCUSD",1746917334638,0.44800463,103580.0,103570.0,0.73131845]
["bitfinex","BTCUSD",1746917335063,0.44900463,103580.0,103570.0,0.73131845]
["bitfinex","BTCUSD",1746917335208,0.41888,103590.0,103580.0,0.06281159]
["bitfinex","BTCUSD",1746917335411,0.2706943,103590.0,103580.0,0.54691187]
["bitfinex","BTCUSD",1746917336160,0.2706543,103590.0,103580.0,0.54691187]
["bitfinex","BTCUSD",1746917336376,0.2726543,103590.0,103580.0,0.54791187]
["bitfinex","BTCUSD",1746917336577,0.004,103590.0,103580.0,0.54791187]
["bitfinex","BTCUSD",1746917336783,0.1758,103590.0,103580.0,0.54791187]
["bitfinex","BTCUSD",1746917336981,0.003,103590.0,103580.0,0.88791187]
["bitfinex","BTCUSD",1746917337196,0.17376,103600.0,103590.0,0.04826606]
["bitfinex","BTCUSD",1746917337356,0.2696143,103600.0,103590.0,0.37099958]
["bitfinex","BTCUSD",1746917337558,0.4423743,103600.0,103590.0,0.37099958]
["bitfinex","BTCUSD",1746917337833,0.4423743,103600.0,103590.0,0.53960844]
["bitfinex","BTCUSD",1746917338463,0.34648,103600.0,103590.0,0.55414929]
["bitfinex","BTCUSD",1746917339332,0.34748,103600.0,103590.0,0.55414929]
["bitfinex","BTCUSD",1746917339744,0.34748,103600.0,103590.0,0.55514929]
["bitfinex","BTCUSD",1746917339946,0.34648,103600.0,103590.0,0.55514929]
["bitfinex","BTCUSD",1746917340173,0.34648,103600.0,103590.0,0.55614929]
["bitfinex","BTCUSD",1746917341844,0.34648,103600.0,103590.0,0.60144813]
["bitfinex","BTCUSD",1746917343095,0.44630671,103600.0,103590.0,0.58690728]
["bitfinex","BTCUSD",1746917343690,0.44636572,103600.0,103590.0,0.58690728]
["bitfinex","BTCUSD",1746917343894,0.44646803,103600.0,103590.0,0.58690728]
["bitfinex","BTCUSD",1746917344292,0.44640902,103600.0,103590.0,0.58690728]
["bitfinex","BTCUSD",1746917344496,0.44630671,103600.0,103590.0,0.58690728]
["bitfinex","BTCUSD",1746917345130,0.00397241,103600.0,103590.0,0.60144813]
["bitfinex","BTCUSD",1746917345455,0.17641241,103600.0,103590.0,0.94144813]
["bitfinex","BTCUSD",1746917345651,0.174625,103610.0,103600.0,0.06280225]
["bitfinex","BTCUSD",1746917345856,0.2704793,103610.0,103600.0,0.30847344]
["bitfinex","BTCUSD",1746917347132,0.2714793,103610.0,103600.0,0.32712367]
["bitfinex","BTCUSD",1746917347331,0.2724793,103610.0,103600.0,0.32712367]
["bitfinex","BTCUSD",1746917347921,0.2714793,103610.0,103600.0,0.32712367]
["bitfinex","BTCUSD",1746917348605,0.2704793,103610.0,103600.0,0.32712367]
["bitfinex","BTCUSD",1746917348734,0.2704793,103610.0,103600.0,0.37342251]
["bitfinex","BTCUSD",1746917348941,0.2704793,103610.0,103600.0,0.37242251]
["bitfinex","BTCUSD",1746917349135,0.2704793,103610.0,103600.0,0.37342251]
["bitfinex","BTCUSD",1746917349341,0.2704793,103610.0,103600.0,0.37442251]
["bitfinex","BTCUSD",1746917349540,0.2704793,103610.0,103600.0,0.37342251]
["bitfinex","BTCUSD",1746917349962,0.2704793,103610.0,103600.0,0.37442251]
["bitfinex","BTCUSD",1746917352934,0.2865793,103610.0,103600.0,0.37442251]
["bitfinex","BTCUSD",1746917353345,0.29010825,103610.0,103600.0,0.37442251]
["bitfinex","BTCUSD",1746917353489,0.30660825,103610.0,103600.0,0.35988166]
["bitfinex","BTCUSD",1746917357923,0.30660825,103610.0,103600.0,0.45421047]
["bitfinex","BTCUSD",1746917358305,0.30660825,103610.0,103600.0,0.69988166]
["bitfinex","BTCUSD",1746917358708,0.13416825,103610.0,103600.0,0.69988166]
["bitfinex","BTCUSD",1746917358911,0.30604825,103610.0,103600.0,0.45421047]
["bitfinex","BTCUSD",1746917359131,0.30604825,103610.0,103600.0,0.69988166]
["bitfinex","BTCUSD",1746917359294,0.30604825,103610.0,103600.0,0.45421047]
["bitfinex","BTCUSD",1746917359490,0.30591062,103610.0,103600.0,0.69988166]
["bitfinex","BTCUSD",1746917359700,0.30591062,103610.0,103600.0,0.61547657]
["bitfinex","BTCUSD",1746917360072,0.30591062,103610.0,103600.0,0.45421047]
["bitfinex","BTCUSD",1746917363724,0.30591062,103610.0,103600.0,0.40891163]
["bitfinex","BTCUSD",1746917365969,0.30591062,103610.0,103600.0,0.65466807]
["bitfinex","BTCUSD",1746917366466,0.47711062,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917367006,0.47911062,103610.0,103600.0,0.65466807]
["bitfinex","BTCUSD",1746917367622,0.47911062,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917367823,0.48011062,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917370973,0.48011062,103610.0,103600.0,0.40791163]
["bitfinex","BTCUSD",1746917371182,0.48011062,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917372514,0.48011062,103610.0,103600.0,0.69896691]
["bitfinex","BTCUSD",1746917373679,0.48024825,103610.0,103600.0,0.69896691]
["bitfinex","BTCUSD",1746917381071,0.13716825,103610.0,103600.0,0.69896691]
["bitfinex","BTCUSD",1746917381275,0.47952825,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917381477,0.30868825,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917381681,0.47952825,103610.0,103600.0,0.65366807]
["bitfinex","BTCUSD",1746917381900,0.47952825,103610.0,103600.0,0.73040783]
["bitfinex","BTCUSD",1746917382541,0.47948825,103610.0,103600.0,0.73040783]
["bitfinex","BTCUSD",1746917383589,0.30868825,103610.0,103600.0,0.73040783]
["bitfinex","BTCUSD",1746917383798,0.44680825,103610.0,103600.0,0.73040783]
["bitfinex","BTCUSD",1746917386034,0.46340825,103610.0,103600.0,0.73040783]
["bitfinex","BTCUSD",1746917386892,0.47980825,103610.0,103600.0,0.3234962]
["bitfinex","BTCUSD",1746917387096,0.47980825,103610.0,103600.0,0.34280121]
["bitfinex","BTCUSD",1746917387312,0.47980825,103610.0,103600.0,0.3717576]
["bitfinex","BTCUSD",1746917389084,0.47980825,103610.0,103600.0,0.7117576]
["bitfinex","BTCUSD",1746917389209,0.47980825,103610.0,103600.0,0.5505095]
["bitfinex","BTCUSD",1746917389845,0.47980825,103610.0,103600.0,0.7117576]
["bitfinex","BTCUSD",1746917392010,0.47980825,103610.0,103600.0,0.73078922]
["bitfinex","BTCUSD",1746917395267,0.47980825,103610.0,103600.0,0.40829302]
["bitfinex","BTCUSD",1746917395463,0.47980825,103610.0,103600.0,0.73078922]
["bitfinex","BTCUSD",1746917396106,0.47980825,103610.0,103600.0,0.40829302]
["bitfinex","BTCUSD",1746917396506,0.47980825,103610.0,103600.0,0.56954112]
["bitfinex","BTCUSD",1746917396702,0.47980825,103610.0,103600.0,0.40829302]
["bitfinex","BTCUSD",1746917396982,0.47980825,103610.0,103600.0,0.56954112]
["bitfinex","BTCUSD",1746917398081,0.47980825,103610.0,103600.0,0.73078922]
["bitfinex","BTCUSD",1746917398229,0.47980825,103610.0,103600.0,0.58864997]
["bitfinex","BTCUSD",1746917398629,0.47980825,103610.0,103600.0,0.34152782]
["bitfinex","BTCUSD",1746917399462,0.47980825,103610.0,103600.0,0.01903162]
["bitfinex","BTCUSD",1746917399671,0.47980825,103610.0,103600.0,0.1612481]
["bitfinex","BTCUSD",1746917400069,0.47980825,103610.0,103590.0,0.11145281]
["bitfinex","BTCUSD",1746917400070,0.01518394,103600.0,103590.0,0.11145281]
["bitfinex","BTCUSD",1746917400300,0.01518394,103600.0,103590.0,0.61661848]
["bitfinex","BTCUSD",1746917400301,0.12733824,103600.0,103590.0,0.61661848]
["bitfinex","BTCUSD",1746917400478,0.13093265,103600.0,103590.0,0.61661848]
["bitfinex","BTCUSD",1746917401532,0.13093265,103600.0,103590.0,0.61861848]
["bitfinex","BTCUSD",1746917402833,0.13093265,103600.0,103590.0,0.56031887]
["bitfinex","BTCUSD",1746917403633,0.13101508,103600.0,103590.0,0.56031887]
["bitfinex","BTCUSD",1746917403831,0.13111739,103600.0,103590.0,0.56031887]
["bitfinex","BTCUSD",1746917404247,0.1311764,103600.0,103590.0,0.56031887]
["bitfinex","BTCUSD",1746917408915,0.1311764,103600.0,103590.0,0.39907077]
["bitfinex","BTCUSD",1746917409128,0.1311764,103600.0,103590.0,0.56031887]
["bitfinex","BTCUSD",1746917409711,0.1311764,103600.0,103590.0,0.61861848]
["bitfinex","BTCUSD",1746917414206,0.12758199,103600.0,103590.0,0.45737038]
["bitfinex","BTCUSD",1746917414446,0.13116872,103600.0,103590.0,0.61861848]
["bitfinex","BTCUSD",1746917418589,0.13116872,103600.0,103590.0,0.45208728]
["bitfinex","BTCUSD",1746917418957,0.20851946,103600.0,103590.0,0.11737038]
["bitfinex","BTCUSD",1746917419574,0.22399466,103600.0,103590.0,0.09891196]
["bitfinex","BTCUSD",1746917419794,0.40454675,103600.0,103590.0,0.09891196]
["bitfinex","BTCUSD",1746917419992,0.0313,103590.0,103580.0,0.05436882]
["bitfinex","BTCUSD",1746917420220,0.0313,103590.0,103580.0,0.07367756]
["bitfinex","BTCUSD",1746917420221,0.1271543,103590.0,103580.0,0.07367756]
["bitfinex","BTCUSD",1746917420436,0.13653549,103590.0,103580.0,0.09298528]
["bitfinex","BTCUSD",1746917421200,0.13653549,103590.0,103580.0,0.12770814]
["bitfinex","BTCUSD",1746917421378,0.13071196,103590.0,103580.0,0.28895624]
["bitfinex","BTCUSD",1746917421784,0.13071196,103590.0,103580.0,0.2696475]
["bitfinex","BTCUSD",1746917421990,0.13071196,103590.0,103580.0,0.37652678]
["bitfinex","BTCUSD",1746917421991,0.46935196,103590.0,103580.0,0.37652678]
["bitfinex","BTCUSD",1746917422209,0.46935196,103590.0,103580.0,0.21627868]
["bitfinex","BTCUSD",1746917423023,0.46935196,103590.0,103580.0,0.37752678]
["bitfinex","BTCUSD",1746917423222,0.46935196,103590.0,103580.0,0.21627868]
["bitfinex","BTCUSD",1746917423504,0.46935196,103590.0,103580.0,0.05503058]
["bitfinex","BTCUSD",1746917423647,0.46935196,103590.0,103580.0,0.10046622]
["bitfinex","BTCUSD",1746917423850,0.46935196,103590.0,103580.0,0.26171432]
["bitfinex","BTCUSD",1746917424053,0.46935196,103590.0,103580.0,0.10046622]
["bitfinex","BTCUSD",1746917424256,0.46935196,103590.0,103580.0,0.26171432]
["bitfinex","BTCUSD",1746917425333,0.46935196,103590.0,103580.0,0.10046622]
["bitfinex","BTCUSD",1746917426169,0.46935196,103590.0,103570.0,0.1612481]
["bitfinex","BTCUSD",1746917426170,0.0312,103580.0,103570.0,0.1612481]
["bitfinex","BTCUSD",1746917426370,0.0312,103570.0,103560.0,0.59745954]
["bitfinex","BTCUSD",1746917426575,0.1270543,103570.0,103560.0,0.75870764]
["bitfinex","BTCUSD",1746917426766,0.13058981,103570.0,103560.0,0.75870764]
["bitfinex","BTCUSD",1746917427430,0.12958981,103570.0,103560.0,0.75870764]
["bitfinex","BTCUSD",1746917427645,0.12963716,103570.0,103560.0,0.75870764]
["bitfinex","BTCUSD",1746917428069,0.12463716,103570.0,103560.0,0.59745954]
["bitfinex","BTCUSD",1746917428273,0.12363716,103570.0,103560.0,0.37759499]
["bitfinex","BTCUSD",1746917428820,0.12463716,103570.0,103560.0,0.37959499]
["bitfinex","BTCUSD",1746917429024,0.12563716,103570.0,103560.0,0.38159499]
["bitfinex","BTCUSD",1746917430144,0.12563716,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917430371,0.12563716,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917430545,0.12563716,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917431571,0.12563716,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917431572,0.13014182,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917431881,0.13014182,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917432123,0.13014182,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917432655,0.13014182,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917432797,0.13014182,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917434096,0.13014182,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917434292,0.13027945,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917435230,0.13027945,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917435470,0.13027945,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917436139,0.13027945,103570.0,103560.0,0.05909879]
["bitfinex","BTCUSD",1746917436335,0.13027945,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917437017,0.29863945,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917439396,0.46639945,103570.0,103560.0,0.22034689]
["bitfinex","BTCUSD",1746917440871,0.46639945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917441931,0.29863945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917442147,0.46627945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917446695,0.46627945,103570.0,103560.0,0.39909879]
["bitfinex","BTCUSD",1746917446935,0.46627945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917447573,0.46627945,103570.0,103560.0,0.39909879]
["bitfinex","BTCUSD",1746917449454,0.46627945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917452052,0.46627945,103570.0,103560.0,0.39909879]
["bitfinex","BTCUSD",1746917453289,0.46627945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917453290,0.13027945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917453501,0.46571945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917454892,0.13027945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917455094,0.46563945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917455313,0.12157945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917455527,0.28849945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917456934,0.30469945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917458712,0.30469945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917458920,0.30469945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917459796,0.30469945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917460262,0.30469945,103570.0,103560.0,0.72159499]
["bitfinex","BTCUSD",1746917460805,0.30469945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917461010,0.30469945,103570.0,103560.0,0.39909879]
["bitfinex","BTCUSD",1746917461218,0.30469945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917463331,0.30469945,103570.0,103560.0,0.39909879]
["bitfinex","BTCUSD",1746917463573,0.30469945,103570.0,103560.0,0.56034689]
["bitfinex","BTCUSD",1746917464204,0.30469945,103570.0,103560.0,0.56026446]
["bitfinex","BTCUSD",1746917464399,0.30469945,103570.0,103560.0,0.39901636]
["bitfinex","BTCUSD",1746917464636,0.30469945,103570.0,103560.0,0.56026446]
["bitfinex","BTCUSD",1746917465068,0.30469945,103570.0,103560.0,0.39901636]
["bitfinex","BTCUSD",1746917465877,0.30469945,103570.0,103560.0,0.56026446]
["bitfinex","BTCUSD",1746917467045,0.30469945,103570.0,103560.0,0.39901636]
["bitfinex","BTCUSD",1746917468102,0.30469945,103570.0,103560.0,0.56026446]
["bitfinex","BTCUSD",1746917469424,0.30469945,103570.0,103560.0,0.40973685]
["bitfinex","BTCUSD",1746917469625,0.30469945,103570.0,103560.0,0.18055954]
["bitfinex","BTCUSD",1746917470268,0.30389945,103570.0,103560.0,0.18055954]
["bitfinex","BTCUSD",1746917470492,0.13777945,103570.0,103560.0,0.34180764]
["bitfinex","BTCUSD",1746917470707,0.30389945,103570.0,103560.0,0.37162065]
["bitfinex","BTCUSD",1746917470926,0.10607945,103570.0,103560.0,0.37162065]
["bitfinex","BTCUSD",1746917471134,0.27219945,103570.0,103560.0,0.34180764]
["bitfinex","BTCUSD",1746917471523,0.28869945,103570.0,103560.0,0.68180764]
["bitfinex","BTCUSD",1746917472019,0.28869945,103570.0,103560.0,0.72074456]
["bitfinex","BTCUSD",1746917472237,0.28869945,103570.0,103560.0,0.39824836]
["bitfinex","BTCUSD",1746917472412,0.30379945,103570.0,103560.0,0.39824836]
["bitfinex","BTCUSD",1746917472553,0.30379945,103570.0,103560.0,0.55949646]
["bitfinex","BTCUSD",1746917473006,0.30379945,103570.0,103560.0,0.72074456]
["bitfinex","BTCUSD",1746917474789,0.30379945,103570.0,103560.0,0.39824836]
["bitfinex","BTCUSD",1746917475062,0.30379945,103570.0,103560.0,0.72074456]
["bitfinex","BTCUSD",1746917476026,0.30379945,103570.0,103560.0,0.39824836]
["bitfinex","BTCUSD",1746917476220,0.30379945,103570.0,103560.0,0.72074456]
["bitfinex","BTCUSD",1746917478804,0.30379945,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917484482,0.47047945,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917485517,0.45537945,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917486211,0.45537945,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917486439,0.45537945,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917486440,0.47197945,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917488616,0.47197945,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917488755,0.47197945,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917489176,0.47197945,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917489792,0.47197945,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917490427,0.47197945,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917493417,0.47197945,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917493970,0.47209456,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917494172,0.47209456,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917494378,0.47209456,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917494799,0.47209456,103570.0,103560.0,0.39808704]
["bitfinex","BTCUSD",1746917497632,0.47209456,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917500227,0.47209456,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917500867,0.47209456,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917501445,0.46929456,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917503049,0.30453456,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917503260,0.46925456,103570.0,103560.0,0.72058324]
["bitfinex","BTCUSD",1746917506059,0.46925456,103570.0,103560.0,0.55933514]
["bitfinex","BTCUSD",1746917507447,0.46925456,103570.0,103560.0,0.20018502]
["bitfinex","BTCUSD",1746917508474,0.46925456,103570.0,103560.0,0.03893692]
["bitfinex","BTCUSD",1746917508632,0.46925456,103570.0,103560.0,0.20018502]
["bitfinex","BTCUSD",1746917508820,0.46925456,103570.0,103560.0,0.1612481]
["bitfinex","BTCUSD",1746917509027,0.46872182,103570.0,103560.0,0.1612481]
["bitfinex","BTCUSD",1746917509456,0.46872182,103570.0,103560.0,0.20121609]
["bitfinex","BTCUSD",1746917513114,0.46872182,103570.0,103560.0,0.22052753]
["bitfinex","BTCUSD",1746917517140,0.46872182,103570.0,103560.0,0.56052753]
["bitfinex","BTCUSD",1746917519287,0.46872182,103570.0,103560.0,0.39927943]
["bitfinex","BTCUSD",1746917519553,0.46872182,103570.0,103560.0,0.56052753]
["bitfinex","BTCUSD",1746917521832,0.46872182,103570.0,103560.0,0.39927943]
["bitfinex","BTCUSD",1746917522188,0.46872182,103570.0,103560.0,0.56052753]
["bitfinex","BTCUSD",1746917528792,0.46872182,103570.0,103560.0,0.20912583]
["bitfinex","BTCUSD",1746917529006,0.46872182,103570.0,103560.0,0.18055954]
["bitfinex","BTCUSD",1746917530741,0.46872182,103570.0,103560.0,0.52055954]
["bitfinex","BTCUSD",1746917531947,0.46872182,103570.0,103560.0,0.5599441]
["bitfinex","BTCUSD",1746917533333,0.46872182,103570.0,103560.0,0.398696]
["bitfinex","BTCUSD",1746917534656,0.46872182,103570.0,103560.0,0.5599441]
["bitfinex","BTCUSD",1746917536261,0.46872182,103570.0,103560.0,0.398696]
["bitfinex","BTCUSD",1746917536475,0.46872182,103570.0,103560.0,0.5599441]
["bitfinex","BTCUSD",1746917537099,0.46872182,103570.0,103560.0,0.398696]
["bitfinex","BTCUSD",1746917537311,0.46872182,103570.0,103560.0,0.5599441]
["bitfinex","BTCUSD",1746917538980,0.46872182,103570.0,103560.0,0.55980647]
["bitfinex","BTCUSD",1746917539107,0.46883693,103570.0,103560.0,0.55980647]
["bitfinex","BTCUSD",1746917541975,0.46883693,103570.0,103560.0,0.72105457]
["bitfinex","BTCUSD",1746917541976,0.46727693,103570.0,103560.0,0.72105457]
["bitfinex","BTCUSD",1746917542418,0.46727693,103570.0,103560.0,0.78029907]
["bitfinex","BTCUSD",1746917542645,0.26889693,103570.0,103560.0,5.86011208]
["bitfinex","BTCUSD",1746917542870,0.26889693,103570.0,103560.0,5.86761208]
["bitfinex","BTCUSD",1746917543530,0.17300263,103570.0,103560.0,6.07052299]
["bitfinex","BTCUSD",1746917543712,0.17300263,103570.0,103560.0,5.90927489]
["bitfinex","BTCUSD",1746917544881,0.17300263,103570.0,103560.0,0.85927489]
["bitfinex","BTCUSD",1746917545089,0.17300263,103570.0,103560.0,5.90927489]
["bitfinex","BTCUSD",1746917546123,0.17300263,103570.0,103560.0,5.85003039]
["bitfinex","BTCUSD",1746917550068,0.01020263,103570.0,103560.0,6.01127849]
["bitfinex","BTCUSD",1746917550280,0.45004,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746917550486,0.45004,103590.0,103580.0,0.6914582]
["bitfinex","BTCUSD",1746917550487,0.29154177,103590.0,103580.0,0.6914582]
["bitfinex","BTCUSD",1746917551790,0.29354177,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917552167,0.29554177,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917554418,0.13310177,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917554625,0.29534177,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917555350,0.29534177,103590.0,103580.0,0.70727897]
["bitfinex","BTCUSD",1746917556704,0.29534177,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917557725,0.30243242,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917564574,0.30243242,103590.0,103580.0,0.369962]
["bitfinex","BTCUSD",1746917564775,0.30243242,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917569649,0.30243242,103590.0,103580.0,0.4885398]
["bitfinex","BTCUSD",1746917569849,0.30243242,103590.0,103580.0,0.3524582]
["bitfinex","BTCUSD",1746917571778,0.30243242,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917578236,0.30243242,103590.0,103580.0,0.369962]
["bitfinex","BTCUSD",1746917578452,0.30243242,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917582969,0.30243242,103590.0,103580.0,0.369962]
["bitfinex","BTCUSD",1746917583185,0.30243242,103590.0,103580.0,0.6924582]
["bitfinex","BTCUSD",1746917588530,0.30243242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917588769,0.30071242,103590.0,103580.0,0.7814141]
["bitfinex","BTCUSD",1746917589257,0.30071242,103590.0,103580.0,0.80853455]
["bitfinex","BTCUSD",1746917589881,0.30071242,103590.0,103580.0,0.77872252]
["bitfinex","BTCUSD",1746917591744,0.30071242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917593783,0.30071242,103590.0,103580.0,0.77872359]
["bitfinex","BTCUSD",1746917593919,0.30071242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917596950,0.30071242,103590.0,103580.0,0.77872381]
["bitfinex","BTCUSD",1746917597366,0.30071242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917599220,0.30071242,103590.0,103580.0,0.77872657]
["bitfinex","BTCUSD",1746917599770,0.30071242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917600461,0.30071242,103590.0,103580.0,0.42910587]
["bitfinex","BTCUSD",1746917600795,0.30071242,103590.0,103580.0,0.59035397]
["bitfinex","BTCUSD",1746917601907,0.30071242,103590.0,103580.0,0.75160207]
["bitfinex","BTCUSD",1746917607595,0.04433812,103590.0,103580.0,3.16660207]
["bitfinex","BTCUSD",1746917607802,0.01313812,103590.0,103580.0,3.39932519]
["bitfinex","BTCUSD",1746917608021,0.00604747,103590.0,103580.0,3.33048089]
["bitfinex","BTCUSD",1746917608227,0.01313728,103590.0,103580.0,3.81422519]
["bitfinex","BTCUSD",1746917608672,0.01313728,103590.0,103580.0,3.78441316]
["bitfinex","BTCUSD",1746917608673,0.01113728,103590.0,103580.0,3.78441316]
["bitfinex","BTCUSD",1746917608824,0.00913728,103590.0,103580.0,3.62216506]
["bitfinex","BTCUSD",1746917609377,0.04103728,103590.0,103580.0,2.59996506]
["bitfinex","BTCUSD",1746917609908,0.04203728,103590.0,103580.0,2.60296506]
["bitfinex","BTCUSD",1746917610481,0.04203728,103590.0,103580.0,2.61662582]
["bitfinex","BTCUSD",1746917611125,0.04203728,103590.0,103580.0,2.20172582]
["bitfinex","BTCUSD",1746917612005,0.04203728,103590.0,103580.0,2.12892119]
["bitfinex","BTCUSD",1746917613135,0.04203728,103590.0,103580.0,1.94696525]
["bitfinex","BTCUSD",1746917613367,0.04203728,103590.0,103580.0,1.94880511]
["bitfinex","BTCUSD",1746917614011,0.04203728,103590.0,103580.0,2.02160974]
["bitfinex","BTCUSD",1746917614215,0.00820358,103590.0,103580.0,2.02160974]
["bitfinex","BTCUSD",1746917615220,0.00820358,103590.0,103580.0,0.63180974]
["bitfinex","BTCUSD",1746917615675,0.00820358,103590.0,103580.0,4.92340511]
["bitfinex","BTCUSD",1746917615882,0.00820358,103590.0,103580.0,2.24210891]
["bitfinex","BTCUSD",1746917616054,0.00820358,103590.0,103580.0,1.49400891]
["bitfinex","BTCUSD",1746917616310,0.00820358,103590.0,103580.0,1.81650511]
["bitfinex","BTCUSD",1746917617346,0.03970358,103590.0,103580.0,1.81650511]
["bitfinex","BTCUSD",1746917623318,0.02340358,103590.0,103580.0,1.81650511]
["bitfinex","BTCUSD",1746917623517,0.03950358,103590.0,103580.0,1.81650511]
["bitfinex","BTCUSD",1746917624203,0.03950358,103590.0,103580.0,1.84359358]
["bitfinex","BTCUSD",1746917624810,0.03950358,103590.0,103580.0,1.91639821]
["bitfinex","BTCUSD",1746917626029,0.03950358,103590.0,103580.0,0.65889821]
["bitfinex","BTCUSD",1746917626460,0.03950358,103590.0,103580.0,3.46609821]
["bitfinex","BTCUSD",1746917627685,0.02340358,103590.0,103580.0,3.46609821]
["bitfinex","BTCUSD",1746917628352,0.00072358,103590.0,103580.0,3.65738355]
["bitfinex","BTCUSD",1746917628527,0.00553529,103590.0,103580.0,3.52763545]
["bitfinex","BTCUSD",1746917628891,0.00553529,103590.0,103580.0,3.51253545]
["bitfinex","BTCUSD",1746917629018,0.00553529,103590.0,103580.0,3.19003925]
["bitfinex","BTCUSD",1746917629219,0.00553529,103590.0,103580.0,3.51253545]
["bitfinex","BTCUSD",1746917629662,0.00553529,103590.0,103580.0,3.43973082]
["bitfinex","BTCUSD",1746917630393,0.00444704,103590.0,103580.0,3.43973082]
["bitfinex","BTCUSD",1746917631051,0.00444704,103590.0,103580.0,3.42333082]
["bitfinex","BTCUSD",1746917631269,0.0307,103600.0,103590.0,0.02895918]
["bitfinex","BTCUSD",1746917631482,0.0307,103600.0,103590.0,0.39612506]
["bitfinex","BTCUSD",1746917631703,0.17418,103600.0,103590.0,0.39612506]
["bitfinex","BTCUSD",1746917632134,0.19228,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746917632342,0.0175,103610.0,103600.0,5.77148983]
["bitfinex","BTCUSD",1746917632547,0.16064,103610.0,103600.0,5.78603068]
["bitfinex","BTCUSD",1746917632756,0.002,103610.0,103600.0,5.78603068]
["bitfinex","BTCUSD",1746917632968,0.16064,103610.0,103600.0,5.78603068]
["bitfinex","BTCUSD",1746917633170,0.031,103620.0,103610.0,0.01454085]
["bitfinex","BTCUSD",1746917633384,0.18964,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746917633592,0.031,103630.0,103620.0,0.04349166]
["bitfinex","BTCUSD",1746917633802,0.1896,103630.0,103620.0,0.36598786]
["bitfinex","BTCUSD",1746917634212,0.1896,103630.0,103620.0,0.04349166]
["bitfinex","BTCUSD",1746917634430,0.1896,103630.0,103620.0,0.36598786]
["bitfinex","BTCUSD",1746917635036,0.1896,103630.0,103620.0,0.36698786]
["bitfinex","BTCUSD",1746917635680,0.03,103640.0,103630.0,0.36894802]
["bitfinex","BTCUSD",1746917635908,0.28931022,103640.0,103630.0,0.69144422]
["bitfinex","BTCUSD",1746917636104,0.28931022,103640.0,103630.0,0.36894802]
["bitfinex","BTCUSD",1746917636302,0.28931022,103640.0,103630.0,0.53019612]
["bitfinex","BTCUSD",1746917636539,0.28931022,103640.0,103630.0,0.69144422]
["bitfinex","BTCUSD",1746917636751,0.28931022,103640.0,103630.0,0.53019612]
["bitfinex","BTCUSD",1746917636960,0.28940194,103640.0,103630.0,0.53019612]
["bitfinex","BTCUSD",1746917637174,0.29340194,103640.0,103630.0,0.53119612]
["bitfinex","BTCUSD",1746917637399,0.29340194,103640.0,103630.0,0.36994802]
["bitfinex","BTCUSD",1746917637575,0.29340194,103640.0,103630.0,0.53119612]
["bitfinex","BTCUSD",1746917637819,0.29340194,103640.0,103630.0,0.54589823]
["bitfinex","BTCUSD",1746917638019,0.29540194,103640.0,103630.0,0.54689823]
["bitfinex","BTCUSD",1746917638266,0.29540194,103640.0,103630.0,0.38565013]
["bitfinex","BTCUSD",1746917638447,0.29540194,103640.0,103630.0,0.54689823]
["bitfinex","BTCUSD",1746917638656,0.29540194,103640.0,103630.0,0.38565013]
["bitfinex","BTCUSD",1746917638806,0.29540194,103640.0,103630.0,0.54689823]
["bitfinex","BTCUSD",1746917639636,0.29540194,103640.0,103630.0,0.38565013]
["bitfinex","BTCUSD",1746917639821,0.29540194,103640.0,103630.0,0.54689823]
["bitfinex","BTCUSD",1746917640049,0.29540194,103640.0,103630.0,0.38565013]
["bitfinex","BTCUSD",1746917640249,0.29540194,103640.0,103630.0,0.54689823]
["bitfinex","BTCUSD",1746917640685,0.29540194,103640.0,103630.0,0.58634736]
["bitfinex","BTCUSD",1746917641440,0.29540194,103640.0,103630.0,0.60088821]
["bitfinex","BTCUSD",1746917642445,0.29540194,103640.0,103630.0,0.76213631]
["bitfinex","BTCUSD",1746917642831,0.29540194,103640.0,103630.0,0.60088821]
["bitfinex","BTCUSD",1746917644120,0.29540194,103640.0,103630.0,0.43964011]
["bitfinex","BTCUSD",1746917644326,0.29540194,103640.0,103630.0,0.23164525]
["bitfinex","BTCUSD",1746917645706,0.29540194,103640.0,103630.0,0.27692183]
["bitfinex","BTCUSD",1746917646197,0.29540194,103640.0,103630.0,0.11567373]
["bitfinex","BTCUSD",1746917646516,0.29540194,103640.0,103630.0,0.27692183]
["bitfinex","BTCUSD",1746917647527,0.29540194,103640.0,103630.0,0.11567373]
["bitfinex","BTCUSD",1746917647733,0.29540194,103640.0,103630.0,0.27692183]
["bitfinex","BTCUSD",1746917648337,0.29540194,103640.0,103630.0,0.45567373]
["bitfinex","BTCUSD",1746917652207,0.45665004,103640.0,103630.0,0.41039715]
["bitfinex","BTCUSD",1746917652436,0.29540194,103640.0,103630.0,0.41039715]
["bitfinex","BTCUSD",1746917652633,0.26540194,103640.0,103620.0,0.06457647]
["bitfinex","BTCUSD",1746917652810,0.1282543,103630.0,103620.0,0.06457647]
["bitfinex","BTCUSD",1746917653215,0.13325132,103630.0,103620.0,0.06457647]
["bitfinex","BTCUSD",1746917654255,0.13525132,103630.0,103620.0,0.06457647]
["bitfinex","BTCUSD",1746917654660,0.13525132,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917654882,0.13525132,103630.0,103620.0,0.05267346]
["bitfinex","BTCUSD",1746917655088,0.13766407,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917655856,0.13866407,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917656681,0.29991217,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917656946,0.13625132,103630.0,103620.0,0.05263354]
["bitfinex","BTCUSD",1746917657155,0.13866425,103630.0,103620.0,0.05263354]
["bitfinex","BTCUSD",1746917657369,0.13866425,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917657746,0.13766425,103630.0,103620.0,0.01929989]
["bitfinex","BTCUSD",1746917657953,0.14366425,103630.0,103620.0,0.02029989]
["bitfinex","BTCUSD",1746917658552,0.14166425,103630.0,103620.0,0.02029989]
["bitfinex","BTCUSD",1746917658754,0.14766425,103630.0,103620.0,0.02129989]
["bitfinex","BTCUSD",1746917660164,0.56426425,103630.0,103620.0,0.02129989]
["bitfinex","BTCUSD",1746917660362,0.56185132,103630.0,103620.0,0.02129989]
["bitfinex","BTCUSD",1746917660563,0.56764066,103630.0,103620.0,0.02129989]
["bitfinex","BTCUSD",1746917661317,0.0322,103620.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1746917661515,0.29380774,103620.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1746917661755,0.29139464,103620.0,103610.0,0.01930212]
["bitfinex","BTCUSD",1746917663308,0.29639464,103620.0,103610.0,0.02030212]
["bitfinex","BTCUSD",1746917663919,0.29639464,103620.0,103610.0,0.05394143]
["bitfinex","BTCUSD",1746917663920,0.30039464,103620.0,103610.0,0.05394143]
["bitfinex","BTCUSD",1746917664129,0.30039464,103620.0,103610.0,0.02130212]
["bitfinex","BTCUSD",1746917668055,0.45867464,103620.0,103610.0,0.02130212]
["bitfinex","BTCUSD",1746917668620,0.45867464,103620.0,103610.0,0.05447034]
["bitfinex","BTCUSD",1746917670826,0.46032142,103620.0,103610.0,0.05447034]
["bitfinex","BTCUSD",1746917672959,0.45865781,103620.0,103610.0,0.05447034]
["bitfinex","BTCUSD",1746917673167,0.45865781,103620.0,103610.0,0.02130212]
["bitfinex","BTCUSD",1746917673455,0.45865781,103620.0,103610.0,0.0665787]
["bitfinex","BTCUSD",1746917674070,0.46029973,103620.0,103610.0,0.0665787]
["bitfinex","BTCUSD",1746917677230,0.45865838,103620.0,103610.0,0.0665787]
["bitfinex","BTCUSD",1746917678901,0.45865838,103620.0,103610.0,0.09976842]
["bitfinex","BTCUSD",1746917681276,0.46030123,103620.0,103610.0,0.09976842]
["bitfinex","BTCUSD",1746917687463,0.46611376,103620.0,103610.0,0.09976842]
["bitfinex","BTCUSD",1746917688961,0.46030123,103620.0,103610.0,0.09976842]
["bitfinex","BTCUSD",1746917689900,0.46030123,103620.0,103610.0,0.26101652]
["bitfinex","BTCUSD",1746917691301,0.46030123,103620.0,103610.0,0.09976842]
["bitfinex","BTCUSD",1746917691916,0.46030123,103620.0,103610.0,0.05449184]
["bitfinex","BTCUSD",1746917693033,0.46030123,103620.0,103610.0,0.02130212]
["bitfinex","BTCUSD",1746917697819,0.46030123,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917702121,0.30202123,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917702323,0.45994123,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917702540,0.45994123,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917705566,0.45994123,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917705766,0.26982123,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917706011,0.42766123,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917706174,0.42766123,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917707283,0.42766123,103620.0,103610.0,0.11434426]
["bitfinex","BTCUSD",1746917707699,0.42766123,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917707700,0.44366123,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917710902,0.45876123,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917711115,0.44366123,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917712392,0.44366123,103620.0,103610.0,0.11434426]
["bitfinex","BTCUSD",1746917712593,0.45850549,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917712958,0.44340549,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917713284,0.44340549,103620.0,103610.0,0.11434426]
["bitfinex","BTCUSD",1746917713682,0.44340549,103620.0,103610.0,0.27559236]
["bitfinex","BTCUSD",1746917713905,0.44340549,103620.0,103610.0,0.11434426]
["bitfinex","BTCUSD",1746917714104,0.26956549,103620.0,103610.0,0.29209236]
["bitfinex","BTCUSD",1746917714324,0.42732549,103620.0,103610.0,0.23293635]
["bitfinex","BTCUSD",1746917714528,0.42732549,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917714943,0.42732549,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917715153,0.42732549,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917715355,0.42732549,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917715606,0.42732549,103620.0,103610.0,0.21643635]
["bitfinex","BTCUSD",1746917716003,0.42732549,103620.0,103610.0,0.05518825]
["bitfinex","BTCUSD",1746917716127,0.44272549,103620.0,103610.0,0.02130212]
["bitfinex","BTCUSD",1746917717154,0.44272549,103620.0,103610.0,0.18255022]
["bitfinex","BTCUSD",1746917718228,0.44272549,103620.0,103610.0,0.24170623]
["bitfinex","BTCUSD",1746917720391,0.45822549,103620.0,103610.0,0.24170623]
["bitfinex","BTCUSD",1746917721005,0.30008123,103620.0,103610.0,0.24170623]
["bitfinex","BTCUSD",1746917721410,0.28458123,103620.0,103610.0,0.24170623]
["bitfinex","BTCUSD",1746917721621,0.28458123,103620.0,103610.0,0.08045813]
["bitfinex","BTCUSD",1746917721819,0.28458123,103620.0,103610.0,0.24170623]
["bitfinex","BTCUSD",1746917722047,0.28458123,103620.0,103610.0,0.08045813]
["bitfinex","BTCUSD",1746917722272,0.28458123,103620.0,103610.0,0.12007001]
["bitfinex","BTCUSD",1746917722487,0.01556693,103620.0,103610.0,5.61288758]
["bitfinex","BTCUSD",1746917722702,0.01556693,103620.0,103610.0,5.54202436]
["bitfinex","BTCUSD",1746917722909,0.01556693,103620.0,103610.0,6.49066866]
["bitfinex","BTCUSD",1746917723112,0.002,103630.0,103620.0,0.93272522]
["bitfinex","BTCUSD",1746917723317,0.002,103630.0,103620.0,6.00977726]
["bitfinex","BTCUSD",1746917723529,0.002,103630.0,103620.0,6.04182104]
["bitfinex","BTCUSD",1746917723947,9.172e-05,103640.0,103630.0,0.04348887]
["bitfinex","BTCUSD",1746917724152,9.172e-05,103640.0,103630.0,5.82147433]
["bitfinex","BTCUSD",1746917724358,9.172e-05,103640.0,103630.0,5.85351811]
["bitfinex","BTCUSD",1746917724772,0.16475027,103650.0,103640.0,0.05978608]
["bitfinex","BTCUSD",1746917725016,0.26228457,103650.0,103640.0,5.15897534]
["bitfinex","BTCUSD",1746917725219,0.26228457,103650.0,103640.0,4.43497534]
["bitfinex","BTCUSD",1746917725428,0.26228457,103650.0,103640.0,0.49828608]
["bitfinex","BTCUSD",1746917725635,0.27858457,103650.0,103640.0,0.54473418]
["bitfinex","BTCUSD",1746917725793,0.27858457,103650.0,103640.0,0.70598228]
["bitfinex","BTCUSD",1746917725993,0.29408457,103650.0,103640.0,0.53019333]
["bitfinex","BTCUSD",1746917726156,0.12852457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917726368,0.11302457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917726564,0.09672457,103650.0,103640.0,0.70598228]
["bitfinex","BTCUSD",1746917726783,0.11302457,103650.0,103640.0,0.40303449]
["bitfinex","BTCUSD",1746917727001,0.13052457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917727197,0.13252457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917727397,0.13493674,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917727644,0.13252457,103650.0,103640.0,0.53019333]
["bitfinex","BTCUSD",1746917727846,0.12752457,103650.0,103640.0,0.53019333]
["bitfinex","BTCUSD",1746917728048,0.12752457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917728625,0.12752457,103650.0,103640.0,0.53019333]
["bitfinex","BTCUSD",1746917728825,0.12752457,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917729070,0.12993673,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917730533,0.1299368,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917730750,0.13252705,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917730966,0.13252705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917731591,0.13493928,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917731769,0.13252705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917734246,0.54904705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917734983,0.54904705,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917738747,0.54904705,103650.0,103640.0,0.61451706]
["bitfinex","BTCUSD",1746917738984,0.72812705,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917741371,0.10072705,103650.0,103640.0,0.40303449]
["bitfinex","BTCUSD",1746917741554,0.10072705,103650.0,103640.0,0.64860632]
["bitfinex","BTCUSD",1746917741773,0.11652705,103650.0,103640.0,0.64860632]
["bitfinex","BTCUSD",1746917742036,0.13182705,103650.0,103640.0,0.61451706]
["bitfinex","BTCUSD",1746917742369,0.13182705,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746917742575,0.13182705,103650.0,103640.0,0.61451706]
["bitfinex","BTCUSD",1746917742819,0.13182705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917743018,0.13423906,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917743394,0.51050705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917743941,0.51050705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917744165,0.51050705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917746202,0.49520705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917746414,0.47940705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917746607,0.47940705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917746862,0.47940705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917747185,0.49520705,103650.0,103640.0,0.41415922]
["bitfinex","BTCUSD",1746917747399,0.51050705,103650.0,103640.0,0.65973105]
["bitfinex","BTCUSD",1746917747630,0.28976705,103650.0,103640.0,0.67583105]
["bitfinex","BTCUSD",1746917748020,0.47788705,103650.0,103640.0,0.72446116]
["bitfinex","BTCUSD",1746917748536,0.47756705,103650.0,103640.0,0.49398933]
["bitfinex","BTCUSD",1746917748804,0.47756705,103650.0,103640.0,0.73956116]
["bitfinex","BTCUSD",1746917749906,0.28976705,103650.0,103640.0,0.73956116]
["bitfinex","BTCUSD",1746917750116,0.47816705,103650.0,103640.0,5.78956116]
["bitfinex","BTCUSD",1746917750329,0.47816705,103650.0,103640.0,5.54398933]
["bitfinex","BTCUSD",1746917750537,0.47816705,103650.0,103640.0,5.78956116]
["bitfinex","BTCUSD",1746917750951,0.47816705,103650.0,103640.0,5.74434717]
["bitfinex","BTCUSD",1746917751364,0.47816705,103650.0,103640.0,5.49877534]
["bitfinex","BTCUSD",1746917751561,0.38644248,103650.0,103640.0,5.74434717]
["bitfinex","BTCUSD",1746917751777,0.38644248,103650.0,103640.0,5.49877534]
["bitfinex","BTCUSD",1746917751994,0.38644248,103650.0,103640.0,5.55285791]
["bitfinex","BTCUSD",1746917752700,0.38144,103650.0,103640.0,5.30728608]
["bitfinex","BTCUSD",1746917753140,0.38144,103650.0,103640.0,5.55285791]
["bitfinex","BTCUSD",1746917753337,0.3864442,103650.0,103640.0,5.55285791]
["bitfinex","BTCUSD",1746917754010,0.38144,103650.0,103640.0,5.55285791]
["bitfinex","BTCUSD",1746917754247,0.38144,103650.0,103640.0,0.64515791]
["bitfinex","BTCUSD",1746917754420,0.3864442,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917754614,0.38144,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917755235,0.3864442,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917755448,0.38144,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917755665,0.3864442,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917757188,0.38144,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917757394,0.3864442,103650.0,103640.0,5.69515791]
["bitfinex","BTCUSD",1746917757738,0.3864442,103650.0,103640.0,5.77176322]
["bitfinex","BTCUSD",1746917758147,0.38144,103650.0,103640.0,5.77176322]
["bitfinex","BTCUSD",1746917758355,0.38144,103650.0,103640.0,5.44958608]
["bitfinex","BTCUSD",1746917758567,0.38144,103650.0,103640.0,5.77176322]
["bitfinex","BTCUSD",1746917758782,0.38144,103650.0,103640.0,5.44958608]
["bitfinex","BTCUSD",1746917758783,0.1924,103650.0,103640.0,5.44958608]
["bitfinex","BTCUSD",1746917758991,0.004,103650.0,103640.0,6.01408483]
["bitfinex","BTCUSD",1746917759212,0.004,103650.0,103640.0,6.45595783]
["bitfinex","BTCUSD",1746917759903,0.004,103650.0,103640.0,6.42391405]
["bitfinex","BTCUSD",1746917760348,0.002,103650.0,103640.0,6.42391405]
["bitfinex","BTCUSD",1746917761021,0.1906,103660.0,103650.0,0.38424244]
["bitfinex","BTCUSD",1746917761247,0.19561724,103660.0,103650.0,5.79050884]
["bitfinex","BTCUSD",1746917761463,0.19561724,103660.0,103650.0,5.4683317]
["bitfinex","BTCUSD",1746917761697,0.19561724,103660.0,103650.0,0.54457186]
["bitfinex","BTCUSD",1746917761898,0.22701724,103660.0,103650.0,0.38348329]
["bitfinex","BTCUSD",1746917762098,0.22701724,103660.0,103650.0,0.87435775]
["bitfinex","BTCUSD",1746917762301,0.22701724,103660.0,103650.0,0.87635775]
["bitfinex","BTCUSD",1746917762953,0.22701724,103660.0,103650.0,0.38548329]
["bitfinex","BTCUSD",1746917763188,0.22701724,103660.0,103650.0,0.63092052]
["bitfinex","BTCUSD",1746917763391,0.32287154,103660.0,103650.0,0.38748329]
["bitfinex","BTCUSD",1746917763612,0.32287154,103660.0,103650.0,0.63292052]
["bitfinex","BTCUSD",1746917764033,0.32287154,103660.0,103650.0,0.38748329]
["bitfinex","BTCUSD",1746917764175,0.32287154,103660.0,103650.0,0.29292052]
["bitfinex","BTCUSD",1746917764784,0.32287154,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746917764997,0.32287154,103660.0,103650.0,0.27637967]
["bitfinex","BTCUSD",1746917765202,0.32387154,103660.0,103650.0,0.27437967]
["bitfinex","BTCUSD",1746917765528,0.32587154,103660.0,103650.0,0.27437967]
["bitfinex","BTCUSD",1746917765733,0.3208543,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1746917765926,0.32588977,103660.0,103650.0,0.27437967]
["bitfinex","BTCUSD",1746917766375,0.32588977,103660.0,103650.0,0.02894244]
["bitfinex","BTCUSD",1746917766698,0.32588977,103660.0,103650.0,0.27437967]
["bitfinex","BTCUSD",1746917766845,0.32588977,103660.0,103650.0,0.31334531]
["bitfinex","BTCUSD",1746917767087,0.32588977,103660.0,103650.0,0.06790808]
["bitfinex","BTCUSD",1746917767286,0.32588977,103660.0,103650.0,0.31334531]
["bitfinex","BTCUSD",1746917767527,0.32588977,103660.0,103650.0,0.06790808]
["bitfinex","BTCUSD",1746917767872,0.32588977,103660.0,103650.0,0.31334531]
["bitfinex","BTCUSD",1746917770531,0.32588977,103660.0,103650.0,0.06790808]
["bitfinex","BTCUSD",1746917770747,0.32588977,103660.0,103650.0,0.31334531]
["bitfinex","BTCUSD",1746917771148,0.32588977,103660.0,103650.0,0.66788616]
["bitfinex","BTCUSD",1746917771916,0.32588977,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917773173,0.3208543,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917773392,0.32588323,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917775201,0.11908323,103660.0,103650.0,0.96670835]
["bitfinex","BTCUSD",1746917775396,0.31124323,103660.0,103650.0,0.96670835]
["bitfinex","BTCUSD",1746917776680,0.20018893,103660.0,103650.0,0.98240835]
["bitfinex","BTCUSD",1746917776903,0.19978893,103660.0,103650.0,0.99750835]
["bitfinex","BTCUSD",1746917777319,0.19978893,103660.0,103650.0,0.45744463]
["bitfinex","BTCUSD",1746917777529,0.23108893,103660.0,103650.0,0.44174463]
["bitfinex","BTCUSD",1746917777741,0.23108893,103660.0,103650.0,0.93261909]
["bitfinex","BTCUSD",1746917778167,0.32694323,103660.0,103650.0,0.93261909]
["bitfinex","BTCUSD",1746917779717,0.32694323,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917782316,0.32694323,103660.0,103650.0,0.44174463]
["bitfinex","BTCUSD",1746917782828,0.32694323,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917784694,0.32694323,103660.0,103650.0,0.44174463]
["bitfinex","BTCUSD",1746917784883,0.32694323,103660.0,103650.0,0.68718186]
["bitfinex","BTCUSD",1746917786165,0.32694323,103660.0,103650.0,0.50058486]
["bitfinex","BTCUSD",1746917786367,0.3219143,103660.0,103650.0,0.74602209]
["bitfinex","BTCUSD",1746917786541,0.32698442,103660.0,103650.0,0.74602209]
["bitfinex","BTCUSD",1746917787316,0.32698442,103660.0,103650.0,0.77303063]
["bitfinex","BTCUSD",1746917789861,0.32698442,103660.0,103650.0,1.01846786]
["bitfinex","BTCUSD",1746917790485,0.32698442,103660.0,103650.0,0.83572989]
["bitfinex","BTCUSD",1746917791569,0.32698442,103660.0,103650.0,0.86467233]
["bitfinex","BTCUSD",1746917791710,0.32698442,103660.0,103650.0,0.53487028]
["bitfinex","BTCUSD",1746917792298,0.32302442,103660.0,103650.0,0.53487028]
["bitfinex","BTCUSD",1746917792906,0.32302442,103660.0,103650.0,0.57429596]
["bitfinex","BTCUSD",1746917793107,0.32302442,103660.0,103650.0,0.51545573]
["bitfinex","BTCUSD",1746917793998,0.32302442,103660.0,103650.0,0.35438332]
["bitfinex","BTCUSD",1746917794208,0.32302442,103660.0,103650.0,0.51545573]
["bitfinex","BTCUSD",1746917795611,0.32302442,103660.0,103650.0,0.47603005]
["bitfinex","BTCUSD",1746917798828,0.32302442,103660.0,103650.0,0.51457369]
["bitfinex","BTCUSD",1746917799891,0.32302442,103660.0,103650.0,0.35350128]
["bitfinex","BTCUSD",1746917800098,0.32302442,103660.0,103650.0,0.51457369]
["bitfinex","BTCUSD",1746917800716,0.32302442,103660.0,103650.0,0.38051697]
["bitfinex","BTCUSD",1746917800865,0.32302442,103660.0,103650.0,0.54158938]
["bitfinex","BTCUSD",1746917802012,0.32302442,103660.0,103650.0,0.26239504]
["bitfinex","BTCUSD",1746917808213,0.32302442,103660.0,103650.0,0.38492381]
["bitfinex","BTCUSD",1746917808447,0.32302442,103660.0,103650.0,0.2238514]
["bitfinex","BTCUSD",1746917809133,0.32302442,103660.0,103650.0,0.38492381]
["bitfinex","BTCUSD",1746917809759,0.32302442,103660.0,103650.0,0.2238514]
["bitfinex","BTCUSD",1746917810520,0.32302442,103660.0,103650.0,0.26376541]
["bitfinex","BTCUSD",1746917811988,0.32302442,103660.0,103650.0,0.29079577]
["bitfinex","BTCUSD",1746917817455,0.32302442,103660.0,103650.0,0.25088176]
["bitfinex","BTCUSD",1746917820284,0.32302442,103660.0,103650.0,0.42980935]
["bitfinex","BTCUSD",1746917820497,0.32302442,103660.0,103650.0,0.59088176]
["bitfinex","BTCUSD",1746917821286,0.32302442,103660.0,103650.0,0.48884799]
["bitfinex","BTCUSD",1746917821482,0.40037516,103660.0,103650.0,0.29537955]
["bitfinex","BTCUSD",1746917821699,0.32302442,103660.0,103650.0,0.26834919]
["bitfinex","BTCUSD",1746917821959,0.32302442,103660.0,103650.0,0.10727678]
["bitfinex","BTCUSD",1746917822291,0.32302442,103660.0,103650.0,0.14702666]
["bitfinex","BTCUSD",1746917823025,0.32786403,103660.0,103650.0,0.14702666]
["bitfinex","BTCUSD",1746917823248,0.32986403,103660.0,103650.0,0.14802666]
["bitfinex","BTCUSD",1746917823647,0.33386403,103660.0,103650.0,0.14802666]
["bitfinex","BTCUSD",1746917825344,0.33386403,103660.0,103650.0,0.08898802]
["bitfinex","BTCUSD",1746917827214,0.33386403,103660.0,103650.0,0.04923814]
["bitfinex","BTCUSD",1746917827215,0.54199576,103660.0,103650.0,0.04923814]
["bitfinex","BTCUSD",1746917827520,1.01597492,103660.0,103650.0,0.03959103]
["bitfinex","BTCUSD",1746917827725,0.65231724,103660.0,103650.0,0.05888571]
["bitfinex","BTCUSD",1746917827964,0.8037431,103660.0,103650.0,0.05888571]
["bitfinex","BTCUSD",1746917828146,0.8037431,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917828147,0.81338965,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917828303,0.65231724,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917828757,0.81921647,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917828949,0.81521647,103660.0,103650.0,0.1032358]
["bitfinex","BTCUSD",1746917829161,0.8248632,103660.0,103650.0,0.1032358]
["bitfinex","BTCUSD",1746917829363,0.83531698,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917829526,0.82967043,103660.0,103650.0,0.1052358]
["bitfinex","BTCUSD",1746917829726,0.82221637,103660.0,103650.0,0.1052358]
["bitfinex","BTCUSD",1746917829927,0.81256992,103660.0,103650.0,0.1042358]
["bitfinex","BTCUSD",1746917830148,0.82821637,103660.0,103650.0,0.1052358]
["bitfinex","BTCUSD",1746917830350,0.66714396,103660.0,103650.0,0.1052358]
["bitfinex","BTCUSD",1746917830561,0.82821637,103660.0,103650.0,0.1052358]
["bitfinex","BTCUSD",1746917831118,0.93371713,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917831293,0.83786283,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917831675,0.83786273,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917831891,0.82821628,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917832298,0.83786283,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917832675,0.83786273,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917832883,0.67679032,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917833078,0.83786273,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917833712,0.65749751,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917833918,0.81856992,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917834092,0.82821637,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917834294,0.67679051,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917834490,0.83786292,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917835101,0.82821637,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917835310,0.83786292,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917835513,0.94336395,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917835719,0.67679051,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917835949,0.83786292,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917836156,0.84750956,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917836590,0.68643715,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917836733,0.84750956,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917837140,0.68643715,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917837517,0.84750956,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917838064,0.85715629,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917838663,0.84750956,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917838870,0.85715629,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917839087,0.68643715,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917839288,0.84750956,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917839482,0.82821637,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917841111,0.66714396,103660.0,103650.0,0.05988571]
["bitfinex","BTCUSD",1746917841373,1.43209842,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746917841564,2.57695059,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746917841907,2.57695059,103660.0,103630.0,0.03859565]
["bitfinex","BTCUSD",1746917841908,0.25322061,103640.0,103630.0,0.03859565]
["bitfinex","BTCUSD",1746917842113,1.14929973,103640.0,103630.0,0.04824499]
["bitfinex","BTCUSD",1746917842288,0.05059867,103630.0,103620.0,0.08594752]
["bitfinex","BTCUSD",1746917842452,0.31899116,103630.0,103620.0,0.08603924]
["bitfinex","BTCUSD",1746917842667,0.50277606,103630.0,103620.0,0.08603924]
["bitfinex","BTCUSD",1746917842867,0.49312654,103630.0,103620.0,0.08603924]
["bitfinex","BTCUSD",1746917843069,0.50277588,103630.0,103620.0,0.08603924]
["bitfinex","BTCUSD",1746917843529,0.51105302,103630.0,103620.0,0.08803924]
["bitfinex","BTCUSD",1746917843731,0.52070226,103630.0,103620.0,0.08803924]
["bitfinex","BTCUSD",1746917843958,0.36927919,103630.0,103620.0,0.08803924]
["bitfinex","BTCUSD",1746917844584,0.59083228,103630.0,103620.0,0.08803924]
["bitfinex","BTCUSD",1746917845268,0.34505404,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917846292,0.33540489,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917847732,0.33540479,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917848465,0.32575592,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917848661,0.33540489,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917849833,0.33540479,103630.0,103620.0,0.04268915]
["bitfinex","BTCUSD",1746917850040,1.08135432,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917850268,1.53942581,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917851221,1.52977675,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917853447,1.10065383,103630.0,103620.0,0.05234373]
["bitfinex","BTCUSD",1746917853656,1.34643244,103630.0,103620.0,0.05234373]
["bitfinex","BTCUSD",1746917853865,1.52977731,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917854924,1.28399907,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917855128,1.52977731,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917855379,1.33678301,103630.0,103620.0,0.05234364]
["bitfinex","BTCUSD",1746917855584,1.52977731,103630.0,103620.0,0.04269365]
["bitfinex","BTCUSD",1746917855803,1.52977731,103630.0,103620.0,0.05234373]
["bitfinex","BTCUSD",1746917856015,1.55155413,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917856360,1.55155404,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917856562,1.56120338,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917856981,1.53193592,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917857190,1.8066618,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917857593,1.56088356,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917857879,1.8066618,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917858222,1.55123413,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917858432,1.8066618,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917858634,1.56088356,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917858849,1.8066618,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917859948,1.80666161,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917860516,2.22338161,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917860815,2.28803143,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917861057,1.98725289,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917861283,2.23303113,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917862222,1.98725289,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917862447,2.23303113,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917863428,1.96795394,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917863638,2.22338161,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917864483,2.21373218,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917864608,1.97760318,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917864821,1.95830479,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917865019,1.96795394,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917865246,2.23303094,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917865399,2.32355806,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917865609,2.23303094,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917865839,2.148551,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917867289,1.99690213,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917867496,2.15820043,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917868760,1.99690213,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917868988,2.15820043,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917869652,2.10820043,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917870684,1.94690213,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917870893,1.93725261,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917871101,2.10820043,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917872826,1.72725592,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917873029,1.90626489,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917873238,1.91591395,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917873455,1.92556319,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917876409,1.94486214,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917877021,2.10616044,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917877602,1.93521262,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917877804,2.10616044,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917878244,2.09651092,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917878653,2.08686149,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917879010,2.09651092,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917879649,1.93521253,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917880092,2.09651083,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917880235,2.10616035,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917880480,2.09651083,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917880873,1.93521253,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917882133,1.94486205,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917882356,1.92556319,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917882558,1.93521262,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917882968,1.94486214,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917883141,1.94669141,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917883882,1.94669132,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917884319,1.9370418,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917884531,1.56586519,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917884979,1.57606519,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917885191,1.59166519,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917886052,1.75296349,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917886614,2.25296349,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917886826,2.09166519,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917890684,2.25296349,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917890883,2.09166519,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917891709,2.25296349,103630.0,103620.0,0.06199372]
["bitfinex","BTCUSD",1746917892006,2.88040925,103630.0,103620.0,0.02339301]
["bitfinex","BTCUSD",1746917892201,2.64155523,103630.0,103620.0,0.00409172]
["bitfinex","BTCUSD",1746917892447,2.64155523,103630.0,103620.0,0.01374236]
["bitfinex","BTCUSD",1746917892683,2.46095779,103630.0,103620.0,0.00409172]
["bitfinex","BTCUSD",1746917892933,2.66725609,103630.0,103620.0,0.00409172]
["bitfinex","BTCUSD",1746917893224,2.50595779,103630.0,103620.0,0.00409172]
["bitfinex","BTCUSD",1746917893477,2.34465949,103630.0,103620.0,0.01374236]
["bitfinex","BTCUSD",1746917893728,2.50595779,103630.0,103620.0,0.01374236]
["bitfinex","BTCUSD",1746917894279,2.34465949,103630.0,103620.0,0.0426942]
["bitfinex","BTCUSD",1746917894521,2.50595779,103630.0,103620.0,0.0426942]
["bitfinex","BTCUSD",1746917894768,2.34465949,103630.0,103620.0,0.0426942]
["bitfinex","BTCUSD",1746917895012,2.50595779,103630.0,103620.0,0.05234466]
["bitfinex","BTCUSD",1746917895231,2.50595779,103630.0,103620.0,0.0426942]
["bitfinex","BTCUSD",1746917895443,2.50595779,103630.0,103620.0,0.05234466]
["bitfinex","BTCUSD",1746917895871,2.50595779,103630.0,103620.0,0.03304365]
["bitfinex","BTCUSD",1746917896072,2.60181209,103630.0,103620.0,0.03304365]
["bitfinex","BTCUSD",1746917896353,2.50595779,103630.0,103620.0,0.0426942]
["bitfinex","BTCUSD",1746917897234,2.50595779,103630.0,103580.0,0.2728368]
["bitfinex","BTCUSD",1746917897235,0.36455006,103620.0,103580.0,0.22033694]
["bitfinex","BTCUSD",1746917897355,0.49524836,103620.0,103610.0,0.01930315]
["bitfinex","BTCUSD",1746917897599,0.45075418,103620.0,103610.0,0.02895388]
["bitfinex","BTCUSD",1746917897810,0.61205248,103620.0,103610.0,0.02895388]
["bitfinex","BTCUSD",1746917898035,0.4622145,103620.0,103610.0,0.02895388]
["bitfinex","BTCUSD",1746917898247,0.6235128,103620.0,103610.0,0.02895388]
["bitfinex","BTCUSD",1746917898466,0.63716307,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917898693,0.47586459,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917898929,0.63716289,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917899151,0.64681325,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917899637,0.64581325,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917899844,0.62651271,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917900206,0.63616289,103620.0,103610.0,0.02995388]
["bitfinex","BTCUSD",1746917900767,0.73201719,103620.0,103610.0,0.03960471]
["bitfinex","BTCUSD",1746917900996,0.73601719,103620.0,103610.0,0.03960471]
["bitfinex","BTCUSD",1746917901201,0.91661649,103620.0,103610.0,0.04925666]
["bitfinex","BTCUSD",1746917901412,0.91661631,103620.0,103610.0,0.05890758]
["bitfinex","BTCUSD",1746917901602,1.09998009,103620.0,103610.0,0.03960574]
["bitfinex","BTCUSD",1746917901847,1.09998009,103620.0,103610.0,0.04925685]
["bitfinex","BTCUSD",1746917902007,0.80146222,103620.0,103610.0,0.05890777]
["bitfinex","BTCUSD",1746917902219,0.81111286,103620.0,103610.0,0.04925685]
["bitfinex","BTCUSD",1746917902789,0.98337327,103620.0,103610.0,0.001]
["bitfinex","BTCUSD",1746917903072,0.98337327,103620.0,103610.0,0.01065148]
["bitfinex","BTCUSD",1746917903073,1.03262281,103620.0,103610.0,0.01065148]
["bitfinex","BTCUSD",1746917903822,1.03262281,103620.0,103610.0,0.00965148]
["bitfinex","BTCUSD",1746917903823,1.02562281,103620.0,103610.0,0.00965148]
["bitfinex","BTCUSD",1746917904041,1.03162281,103620.0,103610.0,0.02895463]
["bitfinex","BTCUSD",1746917904270,1.03862281,103620.0,103610.0,0.02895463]
["bitfinex","BTCUSD",1746917904678,0.01930222,103610.0,103600.0,0.04825787]
["bitfinex","BTCUSD",1746917904895,0.01930222,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917904896,0.3192188,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917905097,0.33058238,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917905366,0.34606068,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917905591,0.3364092,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917905820,0.3414092,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917906283,0.40734082,103610.0,103600.0,0.05790972]
["bitfinex","BTCUSD",1746917906509,0.3550038,103600.0,103590.0,0.03860859]
["bitfinex","BTCUSD",1746917906740,0.9468764,103600.0,103590.0,0.0579149]
["bitfinex","BTCUSD",1746917906999,0.96064267,103600.0,103590.0,0.0579149]
["bitfinex","BTCUSD",1746917907524,1.1788245,103600.0,103590.0,0.04826212]
["bitfinex","BTCUSD",1746917907822,1.01287444,103600.0,103590.0,0.05791518]
["bitfinex","BTCUSD",1746917907996,1.17417274,103600.0,103590.0,0.06756806]
["bitfinex","BTCUSD",1746917908173,1.27302704,103600.0,103590.0,0.06756806]
["bitfinex","BTCUSD",1746917908548,1.17717274,103600.0,103590.0,0.06756806]
["bitfinex","BTCUSD",1746917908749,0.98412255,103600.0,103590.0,0.06756806]
["bitfinex","BTCUSD",1746917908954,0.82282425,103600.0,103590.0,0.06756806]
["bitfinex","BTCUSD",1746917909157,0.80351896,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917909340,0.97446958,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917909964,0.80351896,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917910137,0.80351877,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917910339,1.01432884,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917910546,1.26979054,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917910729,1.2408348,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917910931,1.20097516,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917911138,0.86539516,103600.0,103590.0,0.2440657]
["bitfinex","BTCUSD",1746917911345,0.86539516,103600.0,103590.0,0.0827674]
["bitfinex","BTCUSD",1746917911746,0.86539516,103600.0,103590.0,0.0839674]
["bitfinex","BTCUSD",1746917912705,0.69875516,103600.0,103590.0,0.2452657]
["bitfinex","BTCUSD",1746917912921,0.86507516,103600.0,103590.0,0.0839674]
["bitfinex","BTCUSD",1746917913118,0.86507516,103600.0,103590.0,0.0827674]
["bitfinex","BTCUSD",1746917913367,0.85924834,103600.0,103590.0,0.0827674]
["bitfinex","BTCUSD",1746917914168,0.85924834,103600.0,103590.0,0.32980164]
["bitfinex","BTCUSD",1746917914905,0.85924834,103600.0,103590.0,0.0839674]
["bitfinex","BTCUSD",1746917915095,0.85924834,103600.0,103590.0,0.32980164]
["bitfinex","BTCUSD",1746917915811,0.85924834,103600.0,103590.0,0.0839674]
["bitfinex","BTCUSD",1746917917294,0.85924834,103600.0,103590.0,0.0827674]
["bitfinex","BTCUSD",1746917918802,0.86515459,103600.0,103590.0,0.0827674]
["bitfinex","BTCUSD",1746917919138,0.28659459,103600.0,103590.0,0.4239674]
["bitfinex","BTCUSD",1746917919347,0.28068834,103600.0,103590.0,0.66980164]
["bitfinex","BTCUSD",1746917920021,0.28203904,103600.0,103590.0,0.66860164]
["bitfinex","BTCUSD",1746917920634,0.28067286,103600.0,103590.0,0.66860164]
["bitfinex","BTCUSD",1746917921419,0.29587286,103600.0,103590.0,0.4075674]
["bitfinex","BTCUSD",1746917921788,0.31207286,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917922017,0.65068092,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917922219,0.64719468,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917922390,0.66649848,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917922816,1.08325848,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917924641,1.08325839,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917925258,1.08465165,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917925687,1.05569627,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917926036,1.06534794,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917926242,1.05569627,103600.0,103590.0,0.0675674]
["bitfinex","BTCUSD",1746917927880,1.05569627,103600.0,103570.0,0.55210536]
["bitfinex","BTCUSD",1746917928016,0.00241384,103590.0,103580.0,0.28444725]
["bitfinex","BTCUSD",1746917928206,0.10128674,103590.0,103580.0,0.02895901]
["bitfinex","BTCUSD",1746917928423,0.13510056,103590.0,103580.0,0.02895901]
["bitfinex","BTCUSD",1746917929052,0.13810056,103590.0,103580.0,0.02895901]
["bitfinex","BTCUSD",1746917929254,0.14010056,103590.0,103580.0,0.0290506]
["bitfinex","BTCUSD",1746917932589,0.31306056,103590.0,103580.0,0.0290506]
["bitfinex","BTCUSD",1746917932737,0.31064674,103590.0,103580.0,0.03870422]
["bitfinex","BTCUSD",1746917933655,0.31657604,103590.0,103580.0,0.03870422]
["bitfinex","BTCUSD",1746917934052,0.57206297,103590.0,103580.0,0.03870422]
["bitfinex","BTCUSD",1746917934258,0.9012566,103590.0,103580.0,0.03870422]
["bitfinex","BTCUSD",1746917934469,0.92056273,103590.0,103580.0,0.03870422]
["bitfinex","BTCUSD",1746917934821,0.73328183,103590.0,103580.0,0.0387046]
["bitfinex","BTCUSD",1746917934998,0.91669796,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917935211,0.72255226,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917935417,0.8725322,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917936191,0.62669796,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917936395,0.43362914,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917936752,0.44328258,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917937210,0.40432264,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917937539,0.73362924,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917937809,0.71397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917938018,0.41397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917938461,0.43362923,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917938664,0.44328267,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917938879,0.41397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917939085,0.42397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917939260,0.42362923,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917939557,0.41397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917939763,0.42397589,103590.0,103580.0,0.03870516]
["bitfinex","BTCUSD",1746917939966,0.42362933,103590.0,103580.0,0.04835888]
["bitfinex","BTCUSD",1746917940141,0.43362933,103590.0,103580.0,0.04835888]
["bitfinex","BTCUSD",1746917940549,0.41397589,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917940708,0.43362933,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917940914,0.71397589,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917941135,0.42397589,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917941497,0.43362923,103590.0,103580.0,0.04835897]
["bitfinex","BTCUSD",1746917943114,0.42397589,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917943867,0.43362923,103590.0,103580.0,0.05801269]
["bitfinex","BTCUSD",1746917944039,0.87253295,103590.0,103580.0,0.04835897]
["bitfinex","BTCUSD",1746917944484,0.62669871,103590.0,103580.0,0.04835897]
["bitfinex","BTCUSD",1746917944702,0.87253295,103590.0,103580.0,0.04830855]
["bitfinex","BTCUSD",1746917947337,0.86287998,103590.0,103580.0,0.03865474]
["bitfinex","BTCUSD",1746917947756,0.95873428,103590.0,103580.0,9.159e-05]
["bitfinex","BTCUSD",1746917948094,0.85322673,103590.0,103580.0,9.159e-05]
["bitfinex","BTCUSD",1746917948310,0.89239809,103590.0,103580.0,9.159e-05]
["bitfinex","BTCUSD",1746917948503,0.64656385,103590.0,103580.0,9.159e-05]
["bitfinex","BTCUSD",1746917948677,0.89239809,103590.0,103580.0,9.159e-05]
["bitfinex","BTCUSD",1746917949960,0.0322,103570.0,103550.0,0.2843745]
["bitfinex","BTCUSD",1746917950125,0.43558865,103560.0,103550.0,0.28442197]
["bitfinex","BTCUSD",1746917950340,0.43849568,103560.0,103550.0,0.28442197]
["bitfinex","BTCUSD",1746917950540,0.43849568,103560.0,103550.0,0.05789673]
["bitfinex","BTCUSD",1746917950749,0.43849568,103560.0,103550.0,0.07721003]
["bitfinex","BTCUSD",1746917951429,0.43949568,103560.0,103550.0,0.32304427]
["bitfinex","BTCUSD",1746917952133,0.44049568,103560.0,103550.0,0.66794427]
["bitfinex","BTCUSD",1746917952337,0.44049568,103560.0,103550.0,0.42211003]
["bitfinex","BTCUSD",1746917952556,0.44049568,103560.0,103550.0,0.66304427]
["bitfinex","BTCUSD",1746917953276,0.44049568,103560.0,103550.0,0.66794427]
["bitfinex","BTCUSD",1746917955185,0.44049568,103560.0,103550.0,0.66304427]
["bitfinex","BTCUSD",1746917957453,0.44018768,103560.0,103550.0,0.66304427]
["bitfinex","BTCUSD",1746917957863,0.44018768,103560.0,103550.0,0.57864566]
["bitfinex","BTCUSD",1746917958621,0.44018768,103560.0,103550.0,0.5401054]
["bitfinex","BTCUSD",1746917959999,0.44018768,103560.0,103550.0,0.2001054]
["bitfinex","BTCUSD",1746917960660,0.44018768,103560.0,103550.0,0.03866977]
["bitfinex","BTCUSD",1746917960859,0.44018768,103560.0,103550.0,0.2001054]
["bitfinex","BTCUSD",1746917961341,0.44018768,103560.0,103550.0,0.03866977]
["bitfinex","BTCUSD",1746917961575,0.47188768,103560.0,103550.0,0.2001054]
["bitfinex","BTCUSD",1746917962100,0.47188768,103560.0,103550.0,0.03866977]
["bitfinex","BTCUSD",1746917962304,0.47188768,103560.0,103550.0,0.20312103]
["bitfinex","BTCUSD",1746917963051,0.47188768,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917963256,0.47188768,103560.0,103550.0,0.20312103]
["bitfinex","BTCUSD",1746917965083,0.47088768,103560.0,103550.0,0.20312103]
["bitfinex","BTCUSD",1746917965493,0.47188768,103560.0,103550.0,0.23582882]
["bitfinex","BTCUSD",1746917966051,0.47088768,103560.0,103550.0,0.23582882]
["bitfinex","BTCUSD",1746917966501,0.47088768,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917966502,0.47188768,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917966700,0.48154317,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917967010,0.48154307,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917967156,0.80677973,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917967357,0.77781318,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917967885,0.79046857,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917968124,0.78581318,103560.0,103550.0,0.0416854]
["bitfinex","BTCUSD",1746917969126,0.78581318,103560.0,103550.0,0.03866977]
["bitfinex","BTCUSD",1746917970061,0.78581318,103560.0,103530.0,0.325817]
["bitfinex","BTCUSD",1746917970269,0.12956893,103550.0,103540.0,0.16143563]
["bitfinex","BTCUSD",1746917970507,0.13485771,103550.0,103540.0,0.18074462]
["bitfinex","BTCUSD",1746917970764,0.13485771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917970928,0.13485771,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917971148,0.13485771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917971503,0.13485771,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917971730,0.13585771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917973225,0.13785771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917973833,0.13785771,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917973977,0.13785771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917974834,0.55477771,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917975161,0.55236308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917977400,0.55236308,103550.0,103540.0,0.23332206]
["bitfinex","BTCUSD",1746917977580,0.55236308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917981507,0.87992308,103550.0,103540.0,0.36149543]
["bitfinex","BTCUSD",1746917981938,0.87992308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917982703,0.87992308,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917982916,0.87992308,103550.0,103540.0,0.23327877]
["bitfinex","BTCUSD",1746917983587,0.87992308,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917984008,0.87992308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917985886,0.87992308,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917986517,0.87992308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917986958,0.87992308,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746917987151,0.87992308,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746917987610,0.87992308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917988821,0.87992308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917989020,0.87992308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917989467,0.87992308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917989682,0.87992308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917990482,0.87992308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917990747,0.87992308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917991399,0.87992308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917991601,0.87992308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917993497,0.46288308,103550.0,103540.0,0.39397699]
["bitfinex","BTCUSD",1746917993728,0.43158308,103550.0,103540.0,0.39397699]
["bitfinex","BTCUSD",1746917993939,0.46278308,103550.0,103540.0,0.39397699]
["bitfinex","BTCUSD",1746917994834,0.46278308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917995073,0.46278308,103550.0,103540.0,0.39397699]
["bitfinex","BTCUSD",1746917995294,0.46278308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917995969,0.46278308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917996636,0.46278308,103550.0,103540.0,0.07110573]
["bitfinex","BTCUSD",1746917996863,0.46278308,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746917998719,0.46871041,103550.0,103540.0,0.23254136]
["bitfinex","BTCUSD",1746918000158,0.54606115,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746918000616,0.46871041,103550.0,103540.0,0.03862417]
["bitfinex","BTCUSD",1746918000817,0.46871041,103550.0,103540.0,0.2000598]
["bitfinex","BTCUSD",1746918002175,0.46871041,103550.0,103540.0,0.36149543]
["bitfinex","BTCUSD",1746918002176,0.14127041,103550.0,103540.0,0.36149543]
["bitfinex","BTCUSD",1746918002396,0.46839041,103550.0,103540.0,0.36149543]
["bitfinex","BTCUSD",1746918002630,0.43719041,103550.0,103540.0,0.36149543]
["bitfinex","BTCUSD",1746918002842,0.43719041,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918003144,0.46949041,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918003597,0.43719041,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918003820,0.46356308,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918007298,0.44746308,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918007521,0.43122308,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918007737,0.10414308,103550.0,103540.0,0.39507008]
["bitfinex","BTCUSD",1746918007940,0.43122308,103550.0,103540.0,0.93669497]
["bitfinex","BTCUSD",1746918008153,0.43122308,103550.0,103540.0,0.77525934]
["bitfinex","BTCUSD",1746918008364,0.43122308,103550.0,103540.0,0.74117008]
["bitfinex","BTCUSD",1746918008787,0.43122308,103550.0,103540.0,0.73507008]
["bitfinex","BTCUSD",1746918009209,0.43122308,103550.0,103540.0,0.64979482]
["bitfinex","BTCUSD",1746918009666,0.43122308,103550.0,103540.0,0.66910381]
["bitfinex","BTCUSD",1746918009889,0.43122308,103550.0,103540.0,0.68841899]
["bitfinex","BTCUSD",1746918010322,0.43122308,103550.0,103540.0,0.69331899]
["bitfinex","BTCUSD",1746918010960,0.43122308,103550.0,103540.0,0.68841899]
["bitfinex","BTCUSD",1746918012366,0.43122308,103550.0,103540.0,0.7222864]
["bitfinex","BTCUSD",1746918014422,0.46372308,103550.0,103540.0,0.7222864]
["bitfinex","BTCUSD",1746918014632,0.46372308,103550.0,103540.0,0.57392721]
["bitfinex","BTCUSD",1746918015747,0.46372308,103550.0,103540.0,0.41249158]
["bitfinex","BTCUSD",1746918015956,0.46372308,103550.0,103540.0,0.57392721]
["bitfinex","BTCUSD",1746918017334,0.4584343,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918017761,0.46366767,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918017971,0.46366767,103550.0,103540.0,0.07249158]
["bitfinex","BTCUSD",1746918018162,0.46366767,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918018163,0.13658767,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918018364,0.4659621,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918018616,0.46354767,103550.0,103540.0,0.23392721]
["bitfinex","BTCUSD",1746918020182,0.46354767,103550.0,103540.0,0.39505522]
["bitfinex","BTCUSD",1746918021632,0.46354767,103550.0,103540.0,0.07218396]
["bitfinex","BTCUSD",1746918021810,0.46354767,103550.0,103540.0,0.36118781]
["bitfinex","BTCUSD",1746918022017,0.26764767,103550.0,103540.0,0.40017707]
["bitfinex","BTCUSD",1746918022264,0.4257743,103550.0,103540.0,0.40137707]
["bitfinex","BTCUSD",1746918022510,0.4257743,103550.0,103540.0,0.40017707]
["bitfinex","BTCUSD",1746918022662,0.43100767,103550.0,103540.0,0.40017707]
["bitfinex","BTCUSD",1746918023061,0.43100767,103550.0,103540.0,0.39527707]
["bitfinex","BTCUSD",1746918024672,0.43100767,103550.0,103540.0,0.73527707]
["bitfinex","BTCUSD",1746918025100,0.10408767,103550.0,103540.0,0.73527707]
["bitfinex","BTCUSD",1746918025332,0.26740767,103550.0,103540.0,5.9528127]
["bitfinex","BTCUSD",1746918025503,0.2621743,103550.0,103540.0,5.9798855]
["bitfinex","BTCUSD",1746918026654,0.2621743,103550.0,103540.0,5.77330183]
["bitfinex","BTCUSD",1746918026846,0.2621743,103550.0,103540.0,5.79261082]
["bitfinex","BTCUSD",1746918027403,0.2621743,103550.0,103540.0,5.811926]
["bitfinex","BTCUSD",1746918027804,0.2621743,103550.0,103540.0,5.71470953]
["bitfinex","BTCUSD",1746918028494,0.2621743,103550.0,103540.0,5.74305694]
["bitfinex","BTCUSD",1746918031029,0.16632,103550.0,103540.0,5.74305694]
["bitfinex","BTCUSD",1746918031390,0.16624,103550.0,103540.0,0.69305694]
["bitfinex","BTCUSD",1746918031704,0.16624,103550.0,103540.0,6.00349389]
["bitfinex","BTCUSD",1746918032573,0.11254595,103550.0,103540.0,6.00349389]
["bitfinex","BTCUSD",1746918032773,0.34378,103570.0,103560.0,0.04828005]
["bitfinex","BTCUSD",1746918033027,0.4396343,103570.0,103560.0,0.54007225]
["bitfinex","BTCUSD",1746918033227,0.4594643,103570.0,103560.0,0.54007225]
["bitfinex","BTCUSD",1746918033401,0.4594643,103570.0,103560.0,0.29417615]
["bitfinex","BTCUSD",1746918034186,0.4634643,103570.0,103560.0,0.29417615]
["bitfinex","BTCUSD",1746918034703,0.4674643,103570.0,103560.0,0.29417615]
["bitfinex","BTCUSD",1746918035738,0.3042243,103570.0,103560.0,0.29417615]
["bitfinex","BTCUSD",1746918035891,0.4366843,103570.0,103560.0,0.88007225]
["bitfinex","BTCUSD",1746918036091,0.4366843,103570.0,103560.0,0.9141598]
["bitfinex","BTCUSD",1746918036322,0.2735243,103570.0,103560.0,0.9141598]
["bitfinex","BTCUSD",1746918036594,0.4366843,103570.0,103560.0,0.9141598]
["bitfinex","BTCUSD",1746918036814,0.4366843,103570.0,103560.0,0.9190598]
["bitfinex","BTCUSD",1746918036815,0.1102843,103570.0,103560.0,0.9190598]
["bitfinex","BTCUSD",1746918037028,0.01043,103570.0,103560.0,5.9702598]
["bitfinex","BTCUSD",1746918037241,0.01243,103570.0,103560.0,5.9712598]
["bitfinex","BTCUSD",1746918037869,0.00843,103570.0,103560.0,5.9712598]
["bitfinex","BTCUSD",1746918038289,0.16316,103580.0,103570.0,0.3882754]
["bitfinex","BTCUSD",1746918038290,0.16312,103580.0,103570.0,0.3882754]
["bitfinex","BTCUSD",1746918038502,0.2589743,103580.0,103570.0,5.6890715]
["bitfinex","BTCUSD",1746918038729,0.16512,103590.0,103580.0,0.04827074]
["bitfinex","BTCUSD",1746918038966,0.2609743,103590.0,103580.0,0.38827074]
["bitfinex","BTCUSD",1746918039173,0.2609743,103590.0,103580.0,0.63416684]
["bitfinex","BTCUSD",1746918039392,0.2924743,103590.0,103580.0,0.63416684]
["bitfinex","BTCUSD",1746918039601,0.2759743,103590.0,103580.0,0.63416684]
["bitfinex","BTCUSD",1746918040539,0.29575629,103590.0,103580.0,0.63516684]
["bitfinex","BTCUSD",1746918040963,0.29575629,103590.0,103580.0,0.63616684]
["bitfinex","BTCUSD",1746918040964,0.29675629,103590.0,103580.0,0.63616684]
["bitfinex","BTCUSD",1746918041805,0.29675629,103590.0,103580.0,0.6168581]
["bitfinex","BTCUSD",1746918044472,0.29675629,103590.0,103580.0,0.370962]
["bitfinex","BTCUSD",1746918045147,0.29675629,103590.0,103580.0,0.6168581]
["bitfinex","BTCUSD",1746918045572,0.29675629,103590.0,103580.0,0.370962]
["bitfinex","BTCUSD",1746918045790,0.29675629,103590.0,103580.0,0.030962]
["bitfinex","BTCUSD",1746918049081,0.29675629,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918054487,0.71355629,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918057549,1.01355629,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918057965,1.01941518,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918059969,1.02906778,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918060784,1.01941518,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918065501,1.18217518,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918069047,1.19182778,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918069243,1.18217518,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918071896,1.34356869,103590.0,103580.0,0.030918]
["bitfinex","BTCUSD",1746918072097,1.32322138,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918072302,1.16182787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918072699,1.19372787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918073110,1.20338075,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918073306,1.19372787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918073728,1.35512138,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918073928,1.19372787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918074217,1.35512138,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918075581,1.36477416,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918075803,1.20338065,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918076055,1.36477416,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918076467,1.20338065,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918076686,1.35512138,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918077312,1.19372787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918078175,1.18407518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918078969,1.19372787,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918079157,1.18407518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918079571,1.02095518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918079771,1.18331518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918080299,0.88331518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918081275,0.55819518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918081475,0.88327518,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918085661,0.88327518,103590.0,103580.0,0.07435894]
["bitfinex","BTCUSD",1746918086930,2.39981576,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918087109,2.76927809,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918087316,2.60788458,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918087709,2.69250188,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918088127,2.44449107,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918088377,2.69750188,103590.0,103580.0,0.04539694]
["bitfinex","BTCUSD",1746918088526,2.70350188,103590.0,103580.0,0.04639694]
["bitfinex","BTCUSD",1746918089092,2.45749107,103590.0,103580.0,0.04639694]
["bitfinex","BTCUSD",1746918089350,2.70350188,103590.0,103580.0,0.04639694]
["bitfinex","BTCUSD",1746918089942,2.45749107,103590.0,103580.0,0.04639694]
["bitfinex","BTCUSD",1746918090176,2.45749107,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918090177,2.70350188,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918090576,2.45749107,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918090777,2.70350188,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918092039,2.70350188,103590.0,103580.0,0.01065437]
["bitfinex","BTCUSD",1746918092040,2.44749107,103590.0,103580.0,0.01065437]
["bitfinex","BTCUSD",1746918092238,2.69350188,103590.0,103580.0,0.02030846]
["bitfinex","BTCUSD",1746918092439,2.5100864,103590.0,103580.0,0.03961664]
["bitfinex","BTCUSD",1746918092642,2.70315522,103590.0,103580.0,0.03961664]
["bitfinex","BTCUSD",1746918092912,2.69350225,103590.0,103580.0,0.02996264]
["bitfinex","BTCUSD",1746918093031,2.69350225,103590.0,103580.0,0.03961664]
["bitfinex","BTCUSD",1746918093232,2.53369249,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918093453,3.08571411,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918093658,2.8397033,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918093867,2.49783819,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918094295,2.743849,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918094748,2.693849,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918094955,2.743849,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918097068,2.49783819,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918097268,2.743849,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918098826,2.49783819,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918099035,2.743849,103590.0,103580.0,0.001]
["bitfinex","BTCUSD",1746918099596,2.571529,103590.0,103580.0,0.02030846]
["bitfinex","BTCUSD",1746918099802,2.733489,103590.0,103580.0,0.01065437]
["bitfinex","BTCUSD",1746918100014,2.34258112,103590.0,103580.0,0.03961637]
["bitfinex","BTCUSD",1746918100398,2.34258112,103590.0,103580.0,0.02996265]
["bitfinex","BTCUSD",1746918100599,2.34258112,103590.0,103580.0,0.03961655]
["bitfinex","BTCUSD",1746918100824,2.53564994,103590.0,103580.0,0.03961655]
["bitfinex","BTCUSD",1746918101035,2.53564994,103590.0,103580.0,0.02996265]
["bitfinex","BTCUSD",1746918101472,2.53564994,103590.0,103580.0,0.02030865]
["bitfinex","BTCUSD",1746918101697,2.53564994,103590.0,103580.0,0.02996283]
["bitfinex","BTCUSD",1746918102911,1.90409436,103590.0,103580.0,0.04927055]
["bitfinex","BTCUSD",1746918103503,1.9187478,103590.0,103580.0,0.04927073]
["bitfinex","BTCUSD",1746918103705,1.9187478,103590.0,103580.0,0.04926961]
["bitfinex","BTCUSD",1746918103706,1.90409427,103590.0,103580.0,0.04926961]
["bitfinex","BTCUSD",1746918104538,1.91374761,103590.0,103580.0,0.04926961]
["bitfinex","BTCUSD",1746918104940,2.3528279,103590.0,103580.0,0.03961589]
["bitfinex","BTCUSD",1746918105401,2.34317484,103590.0,103580.0,0.02996208]
["bitfinex","BTCUSD",1746918106285,2.34317484,103590.0,103580.0,0.03961589]
["bitfinex","BTCUSD",1746918106852,2.09716403,103590.0,103580.0,0.03961589]
["bitfinex","BTCUSD",1746918108080,2.09716403,103590.0,103580.0,0.02996208]
["bitfinex","BTCUSD",1746918110048,0.70005518,103590.0,103580.0,0.28562661]
["bitfinex","BTCUSD",1746918110254,0.70005518,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918110255,0.85799319,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918110460,0.85799319,103590.0,103580.0,0.28562661]
["bitfinex","BTCUSD",1746918110682,0.85099319,103590.0,103580.0,0.28562661]
["bitfinex","BTCUSD",1746918111109,0.85399319,103590.0,103580.0,0.28562661]
["bitfinex","BTCUSD",1746918111520,0.88465319,103590.0,103580.0,0.28562661]
["bitfinex","BTCUSD",1746918111692,0.88465319,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918111843,0.86295319,103590.0,103580.0,0.0386158]
["bitfinex","BTCUSD",1746918112260,0.86495319,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918112465,0.86495319,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918113776,0.84935319,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918114547,0.86495319,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918115241,0.88065319,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918117220,1.126664,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918117429,1.13631669,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918117629,1.15562291,103590.0,103580.0,0.08501274]
["bitfinex","BTCUSD",1746918118307,1.99055684,103590.0,103580.0,0.05605112]
["bitfinex","BTCUSD",1746918118632,1.64869173,103590.0,103580.0,0.05605112]
["bitfinex","BTCUSD",1746918118831,0.0313,103570.0,103550.0,0.34]
["bitfinex","BTCUSD",1746918119015,0.03371397,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918119225,0.29108827,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918119462,0.2573743,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918120018,0.2583743,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918120497,0.2583743,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746918120943,0.2593743,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918121645,0.2749743,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918122032,0.2906743,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918122628,0.53668511,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918122829,0.54633957,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918123039,0.56564895,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918123260,0.57151739,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918123469,0.58117222,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918123684,0.10172283,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918124103,0.4227343,103570.0,103560.0,0.26632225]
["bitfinex","BTCUSD",1746918124318,0.4227343,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918124319,0.4226943,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918125176,0.4246943,103570.0,103560.0,0.60732225]
["bitfinex","BTCUSD",1746918125379,0.0998543,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918125588,0.2612543,103570.0,103560.0,0.60732225]
["bitfinex","BTCUSD",1746918125811,0.2582543,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918126240,0.2582543,103570.0,103560.0,0.60732225]
["bitfinex","BTCUSD",1746918126241,0.2602543,103570.0,103560.0,0.60732225]
["bitfinex","BTCUSD",1746918126502,0.2602543,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918126643,0.2592543,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918126854,0.2582543,103570.0,103560.0,0.60732225]
["bitfinex","BTCUSD",1746918127076,0.2592543,103570.0,103560.0,0.60832225]
["bitfinex","BTCUSD",1746918127281,0.2592543,103570.0,103560.0,0.36231144]
["bitfinex","BTCUSD",1746918127490,0.2592543,103570.0,103560.0,0.60832225]
["bitfinex","BTCUSD",1746918127707,0.0978543,103570.0,103560.0,0.85433306]
["bitfinex","BTCUSD",1746918127883,0.0978543,103570.0,103560.0,5.85260489]
["bitfinex","BTCUSD",1746918128088,0.0978543,103570.0,103560.0,3.33820489]
["bitfinex","BTCUSD",1746918128548,0.0978543,103570.0,103560.0,2.38792225]
["bitfinex","BTCUSD",1746918129180,0.0978543,103570.0,103560.0,0.53351144]
["bitfinex","BTCUSD",1746918129490,0.0978543,103570.0,103560.0,1.01113306]
["bitfinex","BTCUSD",1746918129708,0.0978543,103570.0,103560.0,0.76512225]
["bitfinex","BTCUSD",1746918129910,0.0978543,103570.0,103560.0,0.73152225]
["bitfinex","BTCUSD",1746918131962,0.0978543,103570.0,103560.0,0.97753306]
["bitfinex","BTCUSD",1746918132174,0.002,103570.0,103560.0,0.97753306]
["bitfinex","BTCUSD",1746918133461,0.002,103570.0,103560.0,0.86887391]
["bitfinex","BTCUSD",1746918133673,0.002,103570.0,103560.0,5.97704162]
["bitfinex","BTCUSD",1746918133880,0.002,103570.0,103560.0,5.94586979]
["bitfinex","BTCUSD",1746918135566,0.002,103570.0,103560.0,5.97704162]
["bitfinex","BTCUSD",1746918136650,0.58,103590.0,103580.0,0.86098362]
["bitfinex","BTCUSD",1746918136870,0.1632,103590.0,103580.0,5.91098362]
["bitfinex","BTCUSD",1746918137081,0.002,103590.0,103580.0,5.92552447]
["bitfinex","BTCUSD",1746918137256,0.002,103590.0,103580.0,5.9566963]
["bitfinex","BTCUSD",1746918137470,0.002,103590.0,103580.0,5.95447147]
["bitfinex","BTCUSD",1746918138535,0.003,103590.0,103580.0,5.46744985]
["bitfinex","BTCUSD",1746918138747,0.003,103590.0,103580.0,5.95947147]
["bitfinex","BTCUSD",1746918139856,0.004,103590.0,103580.0,5.96447147]
["bitfinex","BTCUSD",1746918142244,0.004,103590.0,103580.0,6.37937147]
["bitfinex","BTCUSD",1746918142700,0.004,103590.0,103580.0,5.97437147]
["bitfinex","BTCUSD",1746918143947,0.004,103590.0,103580.0,5.75579722]
["bitfinex","BTCUSD",1746918144556,0.004,103590.0,103580.0,6.01040947]
["bitfinex","BTCUSD",1746918145878,0.004,103590.0,103580.0,6.35040947]
["bitfinex","BTCUSD",1746918146243,0.004,103590.0,103580.0,5.09198785]
["bitfinex","BTCUSD",1746918146448,0.004,103590.0,103580.0,5.58400947]
["bitfinex","BTCUSD",1746918147056,0.004,103590.0,103580.0,2.98616066]
["bitfinex","BTCUSD",1746918147371,0.004,103590.0,103580.0,2.24256066]
["bitfinex","BTCUSD",1746918147785,0.004,103590.0,103580.0,2.48857147]
["bitfinex","BTCUSD",1746918148370,0.004,103590.0,103580.0,1.99654985]
["bitfinex","BTCUSD",1746918148566,0.004,103590.0,103580.0,2.48857147]
["bitfinex","BTCUSD",1746918154709,0.004,103590.0,103580.0,1.99654985]
["bitfinex","BTCUSD",1746918154909,0.004,103590.0,103580.0,2.48857147]
["bitfinex","BTCUSD",1746918155904,0.1769,103610.0,103580.0,2.48857147]
["bitfinex","BTCUSD",1746918155905,0.0312,103610.0,103600.0,0.02895639]
["bitfinex","BTCUSD",1746918156101,0.5798,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918156102,0.4188,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918156301,0.25890176,103630.0,103620.0,0.52097243]
["bitfinex","BTCUSD",1746918156563,0.29010176,103630.0,103620.0,0.52097243]
["bitfinex","BTCUSD",1746918157826,0.29410176,103630.0,103620.0,0.52197243]
["bitfinex","BTCUSD",1746918158040,0.29010176,103630.0,103620.0,0.52097243]
["bitfinex","BTCUSD",1746918158261,0.29010176,103630.0,103620.0,0.27496162]
["bitfinex","BTCUSD",1746918158623,0.29610176,103630.0,103620.0,0.27596162]
["bitfinex","BTCUSD",1746918158853,0.29610176,103630.0,103620.0,0.52197243]
["bitfinex","BTCUSD",1746918159456,0.03324746,103630.0,103620.0,0.52097243]
["bitfinex","BTCUSD",1746918159701,0.19420746,103630.0,103620.0,0.52097243]
["bitfinex","BTCUSD",1746918160015,0.00504746,103630.0,103620.0,0.87551328]
["bitfinex","BTCUSD",1746918160223,0.17000746,103630.0,103620.0,0.87551328]
["bitfinex","BTCUSD",1746918160592,0.18590746,103630.0,103620.0,0.87551328]
["bitfinex","BTCUSD",1746918160800,0.20120746,103630.0,103620.0,0.87551328]
["bitfinex","BTCUSD",1746918162048,0.20120746,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918162404,0.29706176,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918163344,0.29706176,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918166197,0.29706176,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918167995,0.29706176,103630.0,103620.0,0.27496162]
["bitfinex","BTCUSD",1746918168178,0.29706176,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918168384,0.29706176,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918168738,0.29735728,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918169187,0.29706176,103630.0,103620.0,0.36895081]
["bitfinex","BTCUSD",1746918170760,0.29706176,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918173384,0.45806176,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918174253,0.46392543,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918174872,0.45806176,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918177592,0.05200026,103620.0,103610.0,0.0193025]
["bitfinex","BTCUSD",1746918177743,0.05200026,103620.0,103610.0,0.01930268]
["bitfinex","BTCUSD",1746918177744,1.02281949,103620.0,103610.0,0.01930268]
["bitfinex","BTCUSD",1746918178111,0.0327,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918178322,0.13096744,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918178512,0.14061817,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918178712,0.15026909,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918179132,0.1599202,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918179346,0.16957149,103610.0,103600.0,0.01930362]
["bitfinex","BTCUSD",1746918179546,0.1755714,103610.0,103600.0,0.02030362]
["bitfinex","BTCUSD",1746918179751,0.18143617,103610.0,103600.0,0.02030362]
["bitfinex","BTCUSD",1746918180190,0.15248304,103610.0,103600.0,0.02030362]
["bitfinex","BTCUSD",1746918180393,0.15248304,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746918180603,0.16026919,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746918180815,0.15061827,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746918181178,0.16613396,103610.0,103600.0,0.02130362]
["bitfinex","BTCUSD",1746918181590,0.44109902,103610.0,103600.0,0.03095677]
["bitfinex","BTCUSD",1746918181790,0.63171734,103610.0,103600.0,0.02130473]
["bitfinex","BTCUSD",1746918181991,0.62206661,103610.0,103600.0,0.02130482]
["bitfinex","BTCUSD",1746918182200,0.60276449,103610.0,103600.0,0.0116525]
["bitfinex","BTCUSD",1746918182402,0.05210548,103590.0,103580.0,0.01930752]
["bitfinex","BTCUSD",1746918182611,0.4599869,103590.0,103580.0,0.01930752]
["bitfinex","BTCUSD",1746918183321,0.46963959,103590.0,103580.0,0.01930752]
["bitfinex","BTCUSD",1746918183523,0.4629869,103590.0,103580.0,0.01930752]
["bitfinex","BTCUSD",1746918183751,0.46303433,103590.0,103580.0,0.01930752]
["bitfinex","BTCUSD",1746918184616,0.47468721,103590.0,103580.0,0.02030752]
["bitfinex","BTCUSD",1746918184830,0.74965758,103590.0,103580.0,0.02030799]
["bitfinex","BTCUSD",1746918185027,0.74000498,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918185240,0.73035118,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918185441,0.47468721,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918185862,0.48434027,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918186047,0.47468721,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918186639,0.46503433,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918186841,0.45538173,103590.0,103580.0,0.0396158]
["bitfinex","BTCUSD",1746918189673,0.45538173,103590.0,103580.0,0.03525683]
["bitfinex","BTCUSD",1746918191819,0.46503433,103590.0,103580.0,0.03525683]
["bitfinex","BTCUSD",1746918192018,0.45538173,103590.0,103580.0,0.03525683]
["bitfinex","BTCUSD",1746918192230,1.22342027,103590.0,103580.0,0.0256033]
["bitfinex","BTCUSD",1746918192437,1.03035145,103590.0,103580.0,0.03525702]
["bitfinex","BTCUSD",1746918192654,1.04000479,103590.0,103580.0,0.03525702]
["bitfinex","BTCUSD",1746918193193,0.79399398,103590.0,103580.0,0.03525702]
["bitfinex","BTCUSD",1746918193545,1.04000479,103590.0,103580.0,0.03525702]
["bitfinex","BTCUSD",1746918193701,0.79399398,103590.0,103580.0,0.0256033]
["bitfinex","BTCUSD",1746918193912,0.79399398,103590.0,103580.0,0.03525711]
["bitfinex","BTCUSD",1746918193913,1.04000479,103590.0,103580.0,0.03525711]
["bitfinex","BTCUSD",1746918194116,0.77468739,103590.0,103580.0,0.03525711]
["bitfinex","BTCUSD",1746918194313,0.78434064,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918194517,1.01104523,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918194714,1.42784523,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918194916,1.43749801,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918195241,1.1914872,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918196294,1.18183442,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918197155,1.18183433,103590.0,103580.0,0.04491083]
["bitfinex","BTCUSD",1746918198702,1.18183433,103590.0,103580.0,0.04461531]
["bitfinex","BTCUSD",1746918200523,1.15680396,103590.0,103580.0,0.02530768]
["bitfinex","BTCUSD",1746918200739,1.1471508,103590.0,103580.0,0.0349614]
["bitfinex","BTCUSD",1746918201112,1.15680405,103590.0,103580.0,0.02530768]
["bitfinex","BTCUSD",1746918201293,1.14334739,103590.0,103580.0,0.02530759]
["bitfinex","BTCUSD",1746918201503,1.16265408,103590.0,103580.0,0.01565378]
["bitfinex","BTCUSD",1746918201708,1.14334739,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918201927,1.15300055,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918202491,1.15300064,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918202754,1.14334739,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918202957,0.89733658,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918203172,1.14334739,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918203800,1.15300055,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918204028,1.14334739,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918204636,0.88768361,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918204848,0.89733658,103590.0,103580.0,0.0349615]
["bitfinex","BTCUSD",1746918205057,0.0303,103570.0,103550.0,0.24601081]
["bitfinex","BTCUSD",1746918205269,0.0303,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918205480,0.4477543,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918206756,0.4487543,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918207171,0.4477543,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918207568,0.4487543,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918208020,0.2880343,103570.0,103560.0,0.02231144]
["bitfinex","BTCUSD",1746918208225,0.4184543,103570.0,103560.0,0.02431144]
["bitfinex","BTCUSD",1746918208382,0.4184543,103570.0,103560.0,0.27032225]
["bitfinex","BTCUSD",1746918208588,0.4487543,103570.0,103560.0,0.27032225]
["bitfinex","BTCUSD",1746918208800,0.4487543,103570.0,103560.0,0.02431144]
["bitfinex","BTCUSD",1746918215163,0.4477543,103570.0,103560.0,0.02131144]
["bitfinex","BTCUSD",1746918215393,0.4477543,103570.0,103560.0,0.01931144]
["bitfinex","BTCUSD",1746918215615,0.4487543,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918216193,0.45463765,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918218059,0.45463765,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918218328,0.45463765,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918219706,0.45463765,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918219905,0.45463765,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918224087,0.45463765,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918224306,0.45463765,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918224853,0.4487543,103570.0,103560.0,0.60632225]
["bitfinex","BTCUSD",1746918225272,0.4487543,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918229321,0.4487543,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918229522,0.4487543,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918232070,0.4487543,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918232272,0.4487543,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918232876,0.45464036,103570.0,103560.0,0.36031144]
["bitfinex","BTCUSD",1746918234175,0.45464036,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918238353,0.46429491,103570.0,103560.0,0.02031144]
["bitfinex","BTCUSD",1746918238557,0.67671069,103570.0,103560.0,0.020312]
["bitfinex","BTCUSD",1746918238761,1.13811888,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746918238924,0.97671153,103570.0,103560.0,0.001]
["bitfinex","BTCUSD",1746918239310,1.13811888,103570.0,103560.0,0.02031218]
["bitfinex","BTCUSD",1746918239491,0.97571153,103570.0,103560.0,0.01931218]
["bitfinex","BTCUSD",1746918239639,1.13711888,103570.0,103560.0,0.02896795]
["bitfinex","BTCUSD",1746918239860,0.98571153,103570.0,103560.0,0.01165623]
["bitfinex","BTCUSD",1746918240073,0.98571153,103570.0,103560.0,0.03096804]
["bitfinex","BTCUSD",1746918240296,0.98571153,103570.0,103560.0,0.02131218]
["bitfinex","BTCUSD",1746918240881,0.98571153,103570.0,103560.0,0.03096804]
["bitfinex","BTCUSD",1746918241549,0.98571153,103570.0,103560.0,0.04062371]
["bitfinex","BTCUSD",1746918241933,0.79260533,103570.0,103560.0,0.04062371]
["bitfinex","BTCUSD",1746918242113,0.79260533,103570.0,103560.0,0.03096804]
["bitfinex","BTCUSD",1746918242422,0.79260533,103570.0,103560.0,0.04062381]
["bitfinex","BTCUSD",1746918242625,0.79260533,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918243029,0.78295012,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918243831,0.79260523,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918246626,0.46364036,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918246831,0.46308036,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918247186,0.47273501,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918247558,0.47273491,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918247756,0.48238965,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918247958,0.46308036,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918248404,0.47273501,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918248605,0.47273491,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918249014,0.46308036,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918249478,0.46236036,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918250093,0.4564743,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918250309,0.4564743,103570.0,103560.0,0.29631646]
["bitfinex","BTCUSD",1746918250840,0.4564743,103570.0,103560.0,0.05027939]
["bitfinex","BTCUSD",1746918251045,0.2963543,103570.0,103560.0,0.29631646]
["bitfinex","BTCUSD",1746918251253,0.4261343,103570.0,103560.0,0.29631646]
["bitfinex","BTCUSD",1746918251839,0.4261343,103570.0,103560.0,0.29531646]
["bitfinex","BTCUSD",1746918252072,0.4211343,103570.0,103560.0,0.29431646]
["bitfinex","BTCUSD",1746918252293,0.4191343,103570.0,103560.0,0.29431646]
["bitfinex","BTCUSD",1746918252504,0.4190943,103570.0,103560.0,0.29431646]
["bitfinex","BTCUSD",1746918252709,0.4160943,103570.0,103560.0,0.63431646]
["bitfinex","BTCUSD",1746918253112,0.4230943,103570.0,103560.0,0.63531646]
["bitfinex","BTCUSD",1746918253682,0.4548943,103570.0,103560.0,0.63531646]
["bitfinex","BTCUSD",1746918254091,0.4548943,103570.0,103560.0,0.38927939]
["bitfinex","BTCUSD",1746918254456,0.4548943,103570.0,103560.0,0.63531646]
["bitfinex","BTCUSD",1746918259334,0.4548943,103570.0,103560.0,0.38927939]
["bitfinex","BTCUSD",1746918259555,0.4548943,103570.0,103560.0,0.63531646]
["bitfinex","BTCUSD",1746918260531,0.4548943,103570.0,103560.0,0.38927939]
["bitfinex","BTCUSD",1746918266355,0.48982921,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918266572,0.4548943,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918266872,0.46076608,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918267899,0.47042054,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918268478,0.46076608,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918268869,0.47042054,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918269247,0.46076608,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918269605,0.47042063,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918270241,0.48007537,103570.0,103560.0,0.04927939]
["bitfinex","BTCUSD",1746918272232,0.0321,103560.0,103550.0,0.24603707]
["bitfinex","BTCUSD",1746918272440,0.1279543,103560.0,103550.0,0.26535037]
["bitfinex","BTCUSD",1746918272849,0.1279543,103560.0,103550.0,0.0193133]
["bitfinex","BTCUSD",1746918274332,0.1309543,103560.0,103550.0,0.0203133]
["bitfinex","BTCUSD",1746918274570,0.1329543,103560.0,103550.0,0.0213133]
["bitfinex","BTCUSD",1746918274796,0.1329543,103560.0,103550.0,0.26735037]
["bitfinex","BTCUSD",1746918275012,0.4199743,103560.0,103550.0,0.26735037]
["bitfinex","BTCUSD",1746918275213,0.4199743,103560.0,103550.0,0.0213133]
["bitfinex","BTCUSD",1746918275431,0.4199743,103560.0,103550.0,0.26735037]
["bitfinex","BTCUSD",1746918275812,0.4526743,103560.0,103550.0,0.26735037]
["bitfinex","BTCUSD",1746918276018,0.4199743,103560.0,103550.0,0.26735037]
["bitfinex","BTCUSD",1746918276576,0.2604143,103560.0,103550.0,0.60935037]
["bitfinex","BTCUSD",1746918276777,0.4199343,103560.0,103550.0,0.60935037]
["bitfinex","BTCUSD",1746918278328,0.4199343,103560.0,103550.0,0.3633133]
["bitfinex","BTCUSD",1746918278572,0.4199343,103560.0,103550.0,0.3613133]
["bitfinex","BTCUSD",1746918278776,0.4199343,103560.0,103550.0,0.60735037]
["bitfinex","BTCUSD",1746918281384,0.4526343,103560.0,103550.0,0.3613133]
["bitfinex","BTCUSD",1746918282031,0.4526343,103560.0,103550.0,0.0213133]
["bitfinex","BTCUSD",1746918288914,0.4526343,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918289115,0.46228969,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918289726,0.47194518,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918290416,0.491257,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918290619,0.47194518,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918293059,0.46228969,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918293794,0.57271011,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918293999,0.48747287,103560.0,103550.0,0.0211227]
["bitfinex","BTCUSD",1746918294198,0.45850623,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918294424,0.47781739,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918294625,0.46816172,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918295102,0.45850623,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918295311,0.46816162,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918295928,0.45850623,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918297383,0.46816172,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918297615,0.45850623,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918298232,0.46816162,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918298711,0.45850623,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918302035,0.45850623,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918304294,0.45786623,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918304915,0.4519943,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918308261,0.87685031,103560.0,103550.0,0.06678167]
["bitfinex","BTCUSD",1746918308478,0.64831298,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918308681,0.65796912,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918308883,0.64831298,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918309090,0.65796903,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918309320,0.47517969,103560.0,103550.0,0.07543818]
["bitfinex","BTCUSD",1746918309521,0.64931289,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918309865,0.65896894,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918310071,0.67062508,103560.0,103550.0,0.07543818]
["bitfinex","BTCUSD",1746918310284,0.66396894,103560.0,103550.0,0.07643818]
["bitfinex","BTCUSD",1746918311084,0.66396894,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918311738,0.67362508,103560.0,103550.0,0.03097037]
["bitfinex","BTCUSD",1746918312390,1.31380128,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918312610,1.31380128,103560.0,103550.0,0.02131424]
["bitfinex","BTCUSD",1746918312611,0.9908466,103560.0,103550.0,0.02131424]
["bitfinex","BTCUSD",1746918312817,1.56928394,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918313153,1.73076128,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918313829,1.75601063,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918314036,1.59453329,103560.0,103550.0,0.01165717]
["bitfinex","BTCUSD",1746918314880,1.58487715,103560.0,103550.0,0.01165717]
["bitfinex","BTCUSD",1746918316130,2.26617715,103560.0,103550.0,0.02131424]
["bitfinex","BTCUSD",1746918317427,2.10469981,103560.0,103550.0,0.02131424]
["bitfinex","BTCUSD",1746918317620,2.10469981,103560.0,103550.0,0.03097113]
["bitfinex","BTCUSD",1746918317825,1.74303883,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918317970,1.91125441,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918318178,1.93056594,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918318383,1.92091008,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918318637,2.09204337,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918318809,2.08238742,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918319014,1.90564923,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918319218,1.89599356,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918319440,1.90564933,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918319615,1.91530528,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918322512,1.92496133,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918324426,2.09609481,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918326346,1.93461747,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918326522,2.09609481,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918326722,2.09609546,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918327308,1.93461812,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918327516,2.09609546,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918327879,1.93461812,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918328091,2.09609546,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918328822,1.92496189,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918329020,2.27461812,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918329427,2.26496189,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918329649,2.05684035,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918329825,2.23443189,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918330008,2.2344318,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918330210,2.24408794,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918330726,2.40556528,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918331112,2.24408794,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918331394,2.40556528,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918331579,2.41762268,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918331783,2.2464892,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918332482,2.25614534,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918332649,2.41762268,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918333106,2.25614534,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918333431,2.41762268,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918334672,2.41762342,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918334873,2.24648985,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918335260,2.41762342,103560.0,103550.0,0.05028443]
["bitfinex","BTCUSD",1746918335632,2.41762342,103560.0,103550.0,0.04062792]
["bitfinex","BTCUSD",1746918335841,2.25614608,103560.0,103550.0,0.04062792]
["bitfinex","BTCUSD",1746918336051,2.41762342,103560.0,103550.0,0.03097075]
["bitfinex","BTCUSD",1746918336211,2.25614608,103560.0,103550.0,0.03097075]
["bitfinex","BTCUSD",1746918337281,2.41762342,103560.0,103550.0,0.03097075]
["bitfinex","BTCUSD",1746918337722,2.40796765,103560.0,103550.0,0.03097075]
["bitfinex","BTCUSD",1746918337936,2.59143654,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918338265,2.58178049,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918338467,2.42030315,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918338690,2.58178049,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918339094,2.22717803,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918339299,2.38865537,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918339814,2.3983116,103560.0,103550.0,0.02131396]
["bitfinex","BTCUSD",1746918339973,2.22717803,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918340182,2.38865537,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918341388,2.22717803,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918341596,2.38865537,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918341796,2.22717803,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918342003,2.38865537,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918342206,2.22717803,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918342429,2.38865537,103560.0,103550.0,0.01165689]
["bitfinex","BTCUSD",1746918342634,2.78058871,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918342842,2.44558871,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918343197,2.15708633,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918343427,2.17008368,103560.0,103550.0,0.002]
["bitfinex","BTCUSD",1746918343618,2.17008368,103560.0,103510.0,0.22070913]
["bitfinex","BTCUSD",1746918343619,0.0324,103530.0,103510.0,0.22070913]
["bitfinex","BTCUSD",1746918343821,0.0324,103530.0,103510.0,0.05923179]
["bitfinex","BTCUSD",1746918343822,0.26577168,103520.0,103510.0,0.05923179]
["bitfinex","BTCUSD",1746918343999,0.26577168,103520.0,103510.0,0.06123179]
["bitfinex","BTCUSD",1746918344562,0.26577168,103520.0,103510.0,0.05923179]
["bitfinex","BTCUSD",1746918344826,0.26577168,103520.0,103510.0,0.07855255]
["bitfinex","BTCUSD",1746918344995,0.26577168,103520.0,103510.0,0.07902786]
["bitfinex","BTCUSD",1746918345382,0.26677168,103520.0,103510.0,0.08002786]
["bitfinex","BTCUSD",1746918345584,0.29927168,103520.0,103510.0,0.08002786]
["bitfinex","BTCUSD",1746918345951,0.30027168,103520.0,103510.0,0.08202786]
["bitfinex","BTCUSD",1746918346088,0.26777168,103520.0,103510.0,0.08202786]
["bitfinex","BTCUSD",1746918346484,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918347115,0.30027168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918347971,0.28407168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918348109,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918348305,0.26777168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918348905,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918349119,0.26777168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918349307,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918351954,0.26777168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918352782,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918352961,0.26777168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918353328,0.26777168,103520.0,103510.0,0.02279607]
["bitfinex","BTCUSD",1746918353531,0.26777168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918354955,0.28337168,103520.0,103510.0,0.18427341]
["bitfinex","BTCUSD",1746918355165,0.26777168,103520.0,103510.0,0.2435052]
["bitfinex","BTCUSD",1746918355369,0.26777168,103520.0,103510.0,0.08115786]
["bitfinex","BTCUSD",1746918355611,0.26777168,103520.0,103510.0,0.2426352]
["bitfinex","BTCUSD",1746918356326,0.28337168,103520.0,103510.0,0.2426352]
["bitfinex","BTCUSD",1746918356554,0.26777168,103520.0,103510.0,0.2641007]
["bitfinex","BTCUSD",1746918357458,0.26777168,103520.0,103510.0,0.20486891]
["bitfinex","BTCUSD",1746918358568,0.26777168,103520.0,103510.0,0.04339157]
["bitfinex","BTCUSD",1746918358769,0.29977168,103520.0,103510.0,0.20486891]
["bitfinex","BTCUSD",1746918358981,0.29977168,103520.0,103510.0,0.02192607]
["bitfinex","BTCUSD",1746918359619,0.29977168,103520.0,103510.0,0.18340341]
["bitfinex","BTCUSD",1746918360715,0.10981168,103520.0,103510.0,0.18540341]
["bitfinex","BTCUSD",1746918360883,0.10981168,103520.0,103510.0,0.34688075]
["bitfinex","BTCUSD",1746918361138,0.002,103520.0,103510.0,6.20216398]
["bitfinex","BTCUSD",1746918361401,0.15984,103520.0,103510.0,6.22927944]
["bitfinex","BTCUSD",1746918362069,0.002,103520.0,103510.0,6.22927944]
["bitfinex","BTCUSD",1746918362536,0.57516,103540.0,103530.0,0.03097598]
["bitfinex","BTCUSD",1746918362741,0.4117743,103540.0,103530.0,0.19245332]
["bitfinex","BTCUSD",1746918363173,0.42965776,103540.0,103530.0,0.03097598]
["bitfinex","BTCUSD",1746918363386,0.42965776,103540.0,103530.0,0.53245332]
["bitfinex","BTCUSD",1746918363763,0.42965776,103540.0,103530.0,0.41628261]
["bitfinex","BTCUSD",1746918363977,0.43065776,103540.0,103530.0,0.41628261]
["bitfinex","BTCUSD",1746918364677,0.43165776,103540.0,103530.0,0.57883412]
["bitfinex","BTCUSD",1746918364910,0.43165776,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918365563,0.43165776,103540.0,103530.0,0.37005015]
["bitfinex","BTCUSD",1746918365766,0.42569661,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918365973,0.43165776,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918366196,0.27349776,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918367385,0.27349776,103540.0,103530.0,0.03005015]
["bitfinex","BTCUSD",1746918367590,0.26753661,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918369668,0.27357222,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918369886,0.26758625,103540.0,103530.0,0.37005015]
["bitfinex","BTCUSD",1746918370092,0.26758625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918370302,0.28358625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918370712,0.28957222,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918370952,0.28358625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918371611,0.28957222,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918371822,0.29928625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918373102,0.28358625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918375734,0.29988625,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918376735,0.30594583,103540.0,103530.0,0.53152749]
["bitfinex","BTCUSD",1746918378062,0.30594583,103540.0,103530.0,0.16147734]
["bitfinex","BTCUSD",1746918378628,0.30594583,103540.0,103530.0,0.18079438]
["bitfinex","BTCUSD",1746918378864,0.29993532,103540.0,103530.0,0.18079438]
["bitfinex","BTCUSD",1746918379064,0.29993532,103540.0,103530.0,0.19045332]
["bitfinex","BTCUSD",1746918380283,0.29993532,103540.0,103530.0,0.02897598]
["bitfinex","BTCUSD",1746918380622,0.29993532,103540.0,103530.0,0.19045332]
["bitfinex","BTCUSD",1746918380800,0.29993532,103540.0,103530.0,0.02897598]
["bitfinex","BTCUSD",1746918381001,0.29993532,103540.0,103530.0,0.19045332]
["bitfinex","BTCUSD",1746918383552,0.26763532,103540.0,103530.0,0.19045332]
["bitfinex","BTCUSD",1746918384164,0.002,103540.0,103530.0,0.70647151]
["bitfinex","BTCUSD",1746918384373,0.01399916,103540.0,103530.0,5.94690119]
["bitfinex","BTCUSD",1746918384610,0.01399916,103540.0,103530.0,6.36180119]
["bitfinex","BTCUSD",1746918384611,0.002,103540.0,103530.0,6.36180119]
["bitfinex","BTCUSD",1746918384823,0.002,103550.0,103540.0,0.03385603]
["bitfinex","BTCUSD",1746918385155,0.002,103550.0,103540.0,5.99284605]
["bitfinex","BTCUSD",1746918385819,0.002,103550.0,103540.0,5.75429856]
["bitfinex","BTCUSD",1746918386231,0.002,103550.0,103540.0,5.50841403]
["bitfinex","BTCUSD",1746918386437,0.003,103550.0,103540.0,5.75429856]
["bitfinex","BTCUSD",1746918386642,0.003,103550.0,103540.0,6.00018309]
["bitfinex","BTCUSD",1746918386850,0.003,103550.0,103540.0,6.02913543]
["bitfinex","BTCUSD",1746918387268,0.15752,103570.0,103560.0,0.00965558]
["bitfinex","BTCUSD",1746918387475,0.17557867,103570.0,103560.0,5.91073664]
["bitfinex","BTCUSD",1746918388461,0.17657867,103570.0,103560.0,5.91187915]
["bitfinex","BTCUSD",1746918388821,0.17657867,103570.0,103560.0,5.91087915]
["bitfinex","BTCUSD",1746918388822,0.16955911,103570.0,103560.0,5.91087915]
["bitfinex","BTCUSD",1746918389079,0.17557866,103570.0,103560.0,5.91087915]
["bitfinex","BTCUSD",1746918389311,0.17657866,103570.0,103560.0,5.42011009]
["bitfinex","BTCUSD",1746918389556,0.17055911,103570.0,103560.0,5.91187915]
["bitfinex","BTCUSD",1746918390215,0.17055911,103570.0,103560.0,5.66227915]
["bitfinex","BTCUSD",1746918390998,0.17055911,103570.0,103560.0,2.28347915]
["bitfinex","BTCUSD",1746918390999,0.20355911,103570.0,103560.0,2.28347915]
["bitfinex","BTCUSD",1746918391579,0.20355911,103570.0,103560.0,2.23157915]
["bitfinex","BTCUSD",1746918391785,0.20355911,103570.0,103560.0,2.15307915]
["bitfinex","BTCUSD",1746918392069,0.20355911,103570.0,103560.0,1.66131009]
["bitfinex","BTCUSD",1746918392298,0.20355911,103570.0,103560.0,2.15307915]
["bitfinex","BTCUSD",1746918393339,0.20971835,103570.0,103560.0,2.15307915]
["bitfinex","BTCUSD",1746918394348,0.02019835,103570.0,103560.0,2.15307915]
["bitfinex","BTCUSD",1746918394772,0.02019835,103570.0,103560.0,2.18203149]
["bitfinex","BTCUSD",1746918394952,0.02019835,103570.0,103560.0,1.30873149]
["bitfinex","BTCUSD",1746918395108,0.002,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918395321,0.2552143,103590.0,103580.0,5.32484653]
["bitfinex","BTCUSD",1746918395523,0.2868143,103590.0,103580.0,3.74914653]
["bitfinex","BTCUSD",1746918395904,0.2868143,103590.0,103580.0,2.83924653]
["bitfinex","BTCUSD",1746918396334,0.2868143,103590.0,103580.0,2.82284653]
["bitfinex","BTCUSD",1746918396543,0.2868143,103590.0,103580.0,3.16284653]
["bitfinex","BTCUSD",1746918396766,0.2868143,103590.0,103580.0,2.16254653]
["bitfinex","BTCUSD",1746918397417,0.2908143,103590.0,103580.0,1.916662]
["bitfinex","BTCUSD",1746918397618,0.2908143,103590.0,103580.0,2.02014653]
["bitfinex","BTCUSD",1746918397836,0.2908143,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918398061,0.2908143,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918398496,0.2908143,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918398700,0.2908143,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918399429,0.2908143,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918399856,0.2908143,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918401076,0.2908143,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918401290,0.2908143,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918401486,0.30456186,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918402124,0.30456186,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918402324,0.30456186,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918403632,0.30456186,103590.0,103580.0,1.611862]
["bitfinex","BTCUSD",1746918403837,0.30456186,103590.0,103580.0,1.85774653]
["bitfinex","BTCUSD",1746918405842,0.30456186,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918406258,0.30456186,103590.0,103580.0,2.04894653]
["bitfinex","BTCUSD",1746918406463,0.30456186,103590.0,103580.0,1.751562]
["bitfinex","BTCUSD",1746918406666,0.30456186,103590.0,103580.0,1.77424653]
["bitfinex","BTCUSD",1746918408080,0.30456186,103590.0,103580.0,1.528362]
["bitfinex","BTCUSD",1746918408288,0.30456186,103590.0,103580.0,1.77424653]
["bitfinex","BTCUSD",1746918408651,0.29997934,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918408852,0.45725934,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918409236,0.45725934,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918410287,0.14261934,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918410491,0.29981934,103590.0,103580.0,5.66484653]
["bitfinex","BTCUSD",1746918410696,0.3045565,103590.0,103580.0,5.59584653]
["bitfinex","BTCUSD",1746918411105,0.3045565,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918411243,0.3045565,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918411448,0.29992243,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918412081,0.29992243,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918412277,0.14272243,103590.0,103580.0,0.27484653]
["bitfinex","BTCUSD",1746918412495,0.45720243,103590.0,103580.0,0.27484653]
["bitfinex","BTCUSD",1746918413562,0.45720243,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918414767,0.4618415,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918415166,0.45720829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918420514,0.53455903,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918420723,0.78044356,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918421340,0.45720829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918421571,0.70309282,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918421978,0.45720829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918422191,0.70309282,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918423048,0.45720829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918423272,0.70309282,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918424049,0.70893879,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918424754,0.9644761,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918424942,0.72824454,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918425155,0.70893879,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918425352,0.46305426,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918425596,0.30585426,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918425812,0.30000829,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918426005,0.45716829,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918428224,0.45716829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918430382,0.45716829,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918430828,0.45712829,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918435213,0.45712829,103590.0,103580.0,0.028962]
["bitfinex","BTCUSD",1746918435437,0.30000829,103590.0,103580.0,0.368962]
["bitfinex","BTCUSD",1746918435655,0.45712829,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918435875,0.26824829,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918436089,0.01527399,103590.0,103580.0,0.61484653]
["bitfinex","BTCUSD",1746918436583,0.01327399,103590.0,103580.0,5.66484653]
["bitfinex","BTCUSD",1746918437019,0.01227399,103590.0,103580.0,5.66684653]
["bitfinex","BTCUSD",1746918437235,0.01227399,103590.0,103580.0,5.69490991]
["bitfinex","BTCUSD",1746918437460,0.01127399,103590.0,103580.0,5.66584653]
["bitfinex","BTCUSD",1746918437689,0.01227399,103590.0,103580.0,5.69490445]
["bitfinex","BTCUSD",1746918437919,0.01227399,103590.0,103580.0,5.35991992]
["bitfinex","BTCUSD",1746918438129,0.01227399,103590.0,103580.0,5.27680445]
["bitfinex","BTCUSD",1746918438583,0.01227399,103590.0,103580.0,5.21454653]
["bitfinex","BTCUSD",1746918438980,0.01227399,103590.0,103580.0,5.07619909]
["bitfinex","BTCUSD",1746918439662,0.01227399,103590.0,103580.0,5.04914653]
["bitfinex","BTCUSD",1746918439902,0.01227399,103590.0,103580.0,5.10834433]
["bitfinex","BTCUSD",1746918442260,0.01227399,103590.0,103580.0,4.8624598]
["bitfinex","BTCUSD",1746918442502,0.01227399,103590.0,103580.0,5.10834433]
["bitfinex","BTCUSD",1746918444459,0.01227399,103590.0,103580.0,5.36876971]
["bitfinex","BTCUSD",1746918444660,0.01227399,103590.0,103580.0,5.12288518]
["bitfinex","BTCUSD",1746918445213,0.01227399,103590.0,103580.0,4.87700065]
["bitfinex","BTCUSD",1746918445480,0.01227399,103590.0,103580.0,3.40798518]
["bitfinex","BTCUSD",1746918448127,0.01227399,103590.0,103580.0,3.85183418]
["bitfinex","BTCUSD",1746918451427,0.01227399,103590.0,103580.0,1.13543418]
["bitfinex","BTCUSD",1746918451655,0.01227399,103590.0,103580.0,6.18543418]
["bitfinex","BTCUSD",1746918453636,0.02737399,103590.0,103580.0,6.18543418]
["bitfinex","BTCUSD",1746918454797,0.01227399,103590.0,103580.0,6.18543418]
["bitfinex","BTCUSD",1746918455669,0.0326,103600.0,103590.0,0.02895918]
["bitfinex","BTCUSD",1746918455905,0.34528,103610.0,103600.0,0.36895639]
["bitfinex","BTCUSD",1746918456131,0.4411343,103610.0,103600.0,0.61484092]
["bitfinex","BTCUSD",1746918456859,0.0161,103610.0,103600.0,0.77084092]
["bitfinex","BTCUSD",1746918457091,0.0312,103610.0,103600.0,0.77084092]
["bitfinex","BTCUSD",1746918457824,0.0342,103610.0,103600.0,0.77184092]
["bitfinex","BTCUSD",1746918458847,0.0312,103610.0,103600.0,0.77084092]
["bitfinex","BTCUSD",1746918459719,0.0312,103610.0,103600.0,0.52495639]
["bitfinex","BTCUSD",1746918460086,0.0312,103610.0,103600.0,0.77284092]
["bitfinex","BTCUSD",1746918462175,0.0312,103610.0,103600.0,0.61684092]
["bitfinex","BTCUSD",1746918462393,0.0312,103610.0,103600.0,5.69578592]
["bitfinex","BTCUSD",1746918463317,0.03899834,103610.0,103600.0,5.69578592]
["bitfinex","BTCUSD",1746918463536,0.03899834,103610.0,103600.0,4.67738592]
["bitfinex","BTCUSD",1746918463851,0.03899834,103610.0,103600.0,2.51088592]
["bitfinex","BTCUSD",1746918464295,0.03899834,103610.0,103600.0,1.82060139]
["bitfinex","BTCUSD",1746918464503,0.03899834,103610.0,103600.0,2.00868592]
["bitfinex","BTCUSD",1746918464718,0.03899834,103610.0,103600.0,1.87718592]
["bitfinex","BTCUSD",1746918464922,0.03899834,103610.0,103600.0,1.86248592]
["bitfinex","BTCUSD",1746918465134,0.03899834,103610.0,103600.0,1.83354092]
["bitfinex","BTCUSD",1746918465608,0.03899834,103610.0,103600.0,1.81134092]
["bitfinex","BTCUSD",1746918466704,0.03899834,103610.0,103600.0,1.56545639]
["bitfinex","BTCUSD",1746918467087,0.03899834,103610.0,103600.0,1.81134092]
["bitfinex","BTCUSD",1746918469622,0.03899834,103610.0,103600.0,1.8383708]
["bitfinex","BTCUSD",1746918474096,0.02389834,103610.0,103600.0,1.8383708]
["bitfinex","BTCUSD",1746918475642,0.03959834,103610.0,103600.0,1.8383708]
["bitfinex","BTCUSD",1746918478190,0.03959834,103610.0,103600.0,2.2532708]
["bitfinex","BTCUSD",1746918478603,0.03959834,103610.0,103600.0,2.00738627]
["bitfinex","BTCUSD",1746918478807,0.03959834,103610.0,103600.0,2.2532708]
["bitfinex","BTCUSD",1746918479009,0.03959834,103610.0,103600.0,2.3124686]
["bitfinex","BTCUSD",1746918482107,0.03959834,103610.0,103600.0,6.1679686]
["bitfinex","BTCUSD",1746918482806,0.01170273,103610.0,103600.0,6.18250945]
["bitfinex","BTCUSD",1746918483024,0.0335,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918483247,0.12949667,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918483467,0.1373251,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918484622,0.1393251,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918484844,0.1413251,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918487329,0.14527846,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918490496,0.13349667,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918490714,0.14527846,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918490882,0.14527846,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918491093,0.14135119,103630.0,103620.0,0.27483534]
["bitfinex","BTCUSD",1746918495817,0.14135119,103630.0,103620.0,0.35126211]
["bitfinex","BTCUSD",1746918496306,0.14135119,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918496612,0.14135119,103630.0,103620.0,0.35126211]
["bitfinex","BTCUSD",1746918497055,0.14135119,103630.0,103620.0,0.02895081]
["bitfinex","BTCUSD",1746918497256,0.14135119,103630.0,103620.0,0.19010646]
["bitfinex","BTCUSD",1746918497465,0.14135119,103630.0,103620.0,0.69126211]
["bitfinex","BTCUSD",1746918497684,0.29763119,103630.0,103620.0,0.71828947]
["bitfinex","BTCUSD",1746918498316,0.04549689,103630.0,103620.0,5.76828947]
["bitfinex","BTCUSD",1746918498699,0.01399689,103630.0,103620.0,5.76828947]
["bitfinex","BTCUSD",1746918498916,0.04649689,103630.0,103620.0,5.46051902]
["bitfinex","BTCUSD",1746918499137,0.04249689,103630.0,103620.0,6.19773032]
["bitfinex","BTCUSD",1746918499342,0.04249689,103630.0,103620.0,5.72973032]
["bitfinex","BTCUSD",1746918499565,0.04249689,103630.0,103620.0,5.73073032]
["bitfinex","BTCUSD",1746918499779,0.04249689,103630.0,103620.0,5.95873978]
["bitfinex","BTCUSD",1746918504188,0.04249689,103630.0,103620.0,5.97651638]
["bitfinex","BTCUSD",1746918504401,0.04249689,103630.0,103620.0,5.95873978]
["bitfinex","BTCUSD",1746918504974,0.04249689,103630.0,103620.0,5.7131783]
["bitfinex","BTCUSD",1746918504975,0.03464237,103630.0,103620.0,5.7131783]
["bitfinex","BTCUSD",1746918505175,0.04267866,103630.0,103620.0,1.46083745]
["bitfinex","BTCUSD",1746918505588,0.04267866,103630.0,103620.0,1.42423745]
["bitfinex","BTCUSD",1746918506831,0.04267866,103630.0,103620.0,1.66979893]
["bitfinex","BTCUSD",1746918507452,0.04267866,103630.0,103620.0,1.17867597]
["bitfinex","BTCUSD",1746918507593,0.04267866,103630.0,103620.0,1.66979893]
["bitfinex","BTCUSD",1746918508266,0.04267866,103630.0,103620.0,1.46887527]
["bitfinex","BTCUSD",1746918509239,0.04267866,103630.0,103620.0,1.16127527]
["bitfinex","BTCUSD",1746918509637,0.04267866,103630.0,103620.0,4.74387527]
["bitfinex","BTCUSD",1746918509840,0.04267866,103630.0,103620.0,4.77282608]
["bitfinex","BTCUSD",1746918510718,0.04267866,103630.0,103620.0,4.75232608]
["bitfinex","BTCUSD",1746918510921,0.04267866,103630.0,103620.0,2.06157986]
["bitfinex","BTCUSD",1746918511329,0.04267866,103630.0,103620.0,2.24794354]
["bitfinex","BTCUSD",1746918511496,0.04267866,103630.0,103620.0,2.26261417]
["bitfinex","BTCUSD",1746918513240,0.04267866,103630.0,103620.0,2.24549891]
["bitfinex","BTCUSD",1746918516675,0.04267866,103630.0,103620.0,1.75437595]
["bitfinex","BTCUSD",1746918516883,0.04267866,103630.0,103620.0,0.90013743]
["bitfinex","BTCUSD",1746918517087,0.04267866,103630.0,103620.0,0.9178938]
["bitfinex","BTCUSD",1746918518259,0.04267866,103630.0,103620.0,0.94495438]
["bitfinex","BTCUSD",1746918519321,0.04267866,103630.0,103620.0,0.92719801]
["bitfinex","BTCUSD",1746918519745,0.04267866,103630.0,103620.0,1.00396651]
["bitfinex","BTCUSD",1746918519921,0.04267866,103630.0,103620.0,1.06316431]
["bitfinex","BTCUSD",1746918520114,0.04267866,103630.0,103620.0,0.64826431]
["bitfinex","BTCUSD",1746918520520,0.04267866,103630.0,103620.0,0.48709932]
["bitfinex","BTCUSD",1746918520870,0.04267866,103630.0,103620.0,0.64826431]
["bitfinex","BTCUSD",1746918521484,0.04267866,103630.0,103620.0,0.42614922]
["bitfinex","BTCUSD",1746918521924,0.04267866,103630.0,103620.0,0.10381924]
["bitfinex","BTCUSD",1746918522067,0.04267866,103630.0,103620.0,0.42614922]
["bitfinex","BTCUSD",1746918522269,0.04267866,103630.0,103620.0,0.10381924]
["bitfinex","BTCUSD",1746918522489,0.04267866,103630.0,103620.0,0.42614922]
["bitfinex","BTCUSD",1746918523544,0.04267866,103630.0,103620.0,0.76614922]
["bitfinex","BTCUSD",1746918524687,0.04267866,103630.0,103620.0,0.70695142]
["bitfinex","BTCUSD",1746918525555,0.04267866,103630.0,103620.0,0.69228079]
["bitfinex","BTCUSD",1746918525950,0.04267866,103630.0,103620.0,0.36995081]
["bitfinex","BTCUSD",1746918526162,0.04267866,103630.0,103620.0,0.69228079]
["bitfinex","BTCUSD",1746918527551,0.04267866,103630.0,103620.0,0.72122179]
["bitfinex","BTCUSD",1746918528370,0.04267866,103630.0,103620.0,0.39889181]
["bitfinex","BTCUSD",1746918528569,0.04267866,103630.0,103620.0,0.72122179]
["bitfinex","BTCUSD",1746918529724,0.04267866,103630.0,103620.0,0.73597068]
["bitfinex","BTCUSD",1746918530789,0.04267866,103630.0,103620.0,0.4136407]
["bitfinex","BTCUSD",1746918531035,0.04267866,103630.0,103620.0,0.73597068]
["bitfinex","BTCUSD",1746918531407,0.04066908,103630.0,103620.0,0.78061982]
["bitfinex","BTCUSD",1746918531906,0.04066908,103630.0,103620.0,0.45828984]
["bitfinex","BTCUSD",1746918532186,0.04066908,103630.0,103620.0,0.78061982]
["bitfinex","BTCUSD",1746918534200,0.04066908,103630.0,103620.0,0.76303526]
["bitfinex","BTCUSD",1746918534353,0.04066908,103630.0,103620.0,0.54797067]
["bitfinex","BTCUSD",1746918534555,0.04066908,103630.0,103620.0,0.36601987]
["bitfinex","BTCUSD",1746918534760,0.04066908,103630.0,103620.0,0.39497068]
["bitfinex","BTCUSD",1746918536491,0.04066908,103630.0,103620.0,0.73497068]
["bitfinex","BTCUSD",1746918537501,0.04267798,103630.0,103620.0,0.73497068]
["bitfinex","BTCUSD",1746918537714,0.04267798,103630.0,103620.0,0.75192108]
["bitfinex","BTCUSD",1746918538171,0.04267798,103630.0,103620.0,1.16682108]
["bitfinex","BTCUSD",1746918539207,0.04267798,103630.0,103620.0,1.14987068]
["bitfinex","BTCUSD",1746918539557,0.02677798,103630.0,103620.0,6.21441153]
["bitfinex","BTCUSD",1746918539771,0.02677798,103630.0,103620.0,6.37557652]
["bitfinex","BTCUSD",1746918540124,0.02677798,103630.0,103620.0,6.21441153]
["bitfinex","BTCUSD",1746918540534,0.04317798,103630.0,103620.0,6.24147837]
["bitfinex","BTCUSD",1746918540740,0.01017798,103630.0,103620.0,6.40264336]
["bitfinex","BTCUSD",1746918540951,0.02667798,103630.0,103620.0,6.22672948]
["bitfinex","BTCUSD",1746918541155,0.04307798,103630.0,103620.0,6.22672948]
["bitfinex","BTCUSD",1746918541767,0.04307798,103630.0,103620.0,6.22872948]
["bitfinex","BTCUSD",1746918542519,0.04307798,103630.0,103620.0,6.28782142]
["bitfinex","BTCUSD",1746918542928,0.02667798,103630.0,103620.0,6.44898641]
["bitfinex","BTCUSD",1746918543147,0.02667798,103630.0,103620.0,6.28782142]
["bitfinex","BTCUSD",1746918543354,0.02667798,103630.0,103620.0,6.28982142]
["bitfinex","BTCUSD",1746918543767,0.04307798,103630.0,103620.0,6.45098641]
["bitfinex","BTCUSD",1746918543966,0.04307798,103630.0,103620.0,6.28982142]
["bitfinex","BTCUSD",1746918545417,0.04307798,103630.0,103620.0,5.98475091]
["bitfinex","BTCUSD",1746918545616,0.04307798,103630.0,103620.0,6.30708089]
["bitfinex","BTCUSD",1746918547622,0.04307798,103630.0,103620.0,6.3203142]
["bitfinex","BTCUSD",1746918548281,0.04307798,103630.0,103620.0,5.99798422]
["bitfinex","BTCUSD",1746918548464,0.04307798,103630.0,103620.0,6.3203142]
["bitfinex","BTCUSD",1746918548885,0.04307798,103630.0,103620.0,6.33496394]
["bitfinex","BTCUSD",1746918549087,0.04307798,103630.0,103620.0,1.28496394]
["bitfinex","BTCUSD",1746918549526,0.15746433,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918549527,0.00210433,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918549734,0.00210433,103650.0,103640.0,5.94404789]
["bitfinex","BTCUSD",1746918549952,0.00210433,103650.0,103640.0,5.9733123]
["bitfinex","BTCUSD",1746918550155,0.00210433,103650.0,103640.0,5.97297889]
["bitfinex","BTCUSD",1746918550578,0.00716706,103650.0,103640.0,5.97297889]
["bitfinex","BTCUSD",1746918550753,0.00816706,103650.0,103640.0,5.97297889]
["bitfinex","BTCUSD",1746918552314,0.00816706,103650.0,103640.0,5.8118139]
["bitfinex","BTCUSD",1746918552555,0.03916706,103650.0,103640.0,5.8118139]
["bitfinex","BTCUSD",1746918553071,0.03916706,103650.0,103640.0,6.2267139]
["bitfinex","BTCUSD",1746918553327,0.03916706,103650.0,103640.0,6.28573756]
["bitfinex","BTCUSD",1746918553537,0.03916706,103650.0,103640.0,6.44690255]
["bitfinex","BTCUSD",1746918553748,0.03916706,103650.0,103640.0,5.96340758]
["bitfinex","BTCUSD",1746918553958,0.03916706,103650.0,103640.0,6.44690255]
["bitfinex","BTCUSD",1746918554193,0.04085463,103650.0,103640.0,6.44690255]
["bitfinex","BTCUSD",1746918554624,0.04085463,103650.0,103640.0,6.28573756]
["bitfinex","BTCUSD",1746918555026,0.04085463,103650.0,103640.0,6.25867072]
["bitfinex","BTCUSD",1746918555547,0.04085463,103650.0,103640.0,6.23087072]
["bitfinex","BTCUSD",1746918555758,0.03704877,103650.0,103640.0,2.07307072]
["bitfinex","BTCUSD",1746918555897,0.03849837,103650.0,103640.0,2.07307072]
["bitfinex","BTCUSD",1746918556110,0.03849837,103650.0,103640.0,1.90397072]
["bitfinex","BTCUSD",1746918556312,0.03849837,103650.0,103640.0,1.19412987]
["bitfinex","BTCUSD",1746918556512,0.03849837,103650.0,103640.0,1.38632987]
["bitfinex","BTCUSD",1746918557183,0.03849837,103650.0,103640.0,1.32730621]
["bitfinex","BTCUSD",1746918557591,0.03849837,103650.0,103640.0,1.00497623]
["bitfinex","BTCUSD",1746918557758,0.03849837,103650.0,103640.0,0.94501022]
["bitfinex","BTCUSD",1746918558444,0.03849837,103650.0,103640.0,1.10617521]
["bitfinex","BTCUSD",1746918558865,0.21170341,103650.0,103640.0,0.78384523]
["bitfinex","BTCUSD",1746918559064,0.13435267,103650.0,103640.0,0.53011022]
["bitfinex","BTCUSD",1746918559714,0.13435267,103650.0,103640.0,0.33356403]
["bitfinex","BTCUSD",1746918561082,0.13435267,103650.0,103640.0,0.49472902]
["bitfinex","BTCUSD",1746918562312,0.13435267,103650.0,103640.0,0.17239904]
["bitfinex","BTCUSD",1746918562527,0.13435267,103650.0,103640.0,0.49472902]
["bitfinex","BTCUSD",1746918563112,0.13435267,103650.0,103640.0,0.17239904]
["bitfinex","BTCUSD",1746918563528,0.13435267,103650.0,103640.0,0.33356403]
["bitfinex","BTCUSD",1746918563736,0.13435267,103650.0,103640.0,0.36250926]
["bitfinex","BTCUSD",1746918563933,0.13435267,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918564185,0.13435267,103650.0,103640.0,0.19011022]
["bitfinex","BTCUSD",1746918564804,0.13271575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918565027,0.13271575,103650.0,103640.0,0.19011022]
["bitfinex","BTCUSD",1746918566384,0.13271575,103650.0,103640.0,0.35127521]
["bitfinex","BTCUSD",1746918566779,0.13271575,103650.0,103640.0,0.19011022]
["bitfinex","BTCUSD",1746918567876,0.13271575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918568078,0.13271575,103650.0,103640.0,0.53011022]
["bitfinex","BTCUSD",1746918568514,0.13271575,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746918568910,0.13271575,103650.0,103640.0,0.53011022]
["bitfinex","BTCUSD",1746918572893,0.13271575,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746918573102,0.13271575,103650.0,103640.0,0.53011022]
["bitfinex","BTCUSD",1746918574535,0.13271575,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746918574738,0.13271575,103650.0,103640.0,0.53011022]
["bitfinex","BTCUSD",1746918578811,0.13271575,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746918579219,0.13271575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918579463,0.13512798,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918579643,0.13512798,103650.0,103640.0,0.36894523]
["bitfinex","BTCUSD",1746918580809,0.13512798,103650.0,103640.0,0.20553859]
["bitfinex","BTCUSD",1746918580986,0.10412798,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918581194,0.13602798,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918583481,0.13602798,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918583694,0.13502798,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918584092,0.13802798,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918585505,0.1400281,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918587319,0.1400281,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918587905,0.30119309,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918588214,0.29878074,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918589694,0.13761575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918589935,0.3011932,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918590164,0.13761575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918590441,0.14002821,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918595982,0.3011932,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918596161,0.30842775,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918596482,0.29878074,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918597277,0.13761575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918597490,0.30119317,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918597822,0.29878074,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918599066,0.13761575,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918599314,0.14002818,103650.0,103640.0,0.02894523]
["bitfinex","BTCUSD",1746918604494,0.30119317,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918604700,0.29878074,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918606520,0.13761575,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918606755,0.14002815,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918608544,0.30119314,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918608741,0.31807495,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918608951,0.29878074,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918609403,0.30842775,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918609600,0.46882133,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918610001,0.45917432,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918610585,0.69072072,103650.0,103640.0,0.06469161]
["bitfinex","BTCUSD",1746918610794,0.488116,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918611394,0.46882133,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918611565,0.4881161,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918611765,0.4831161,103650.0,103640.0,0.07433974]
["bitfinex","BTCUSD",1746918611972,0.4831161,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918611973,0.88559151,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918612173,0.99901601,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918612374,1.34901601,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918612741,0.93083173,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918613028,1.25316171,103650.0,103640.0,0.04739451]
["bitfinex","BTCUSD",1746918613442,1.09199672,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746918613854,1.25316171,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746918614412,1.09199672,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746918615454,1.25316171,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746918616516,0.14648933,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918616714,0.45666191,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918616954,0.67506133,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918617131,0.46389634,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918617334,0.45424933,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918617552,0.61541432,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918617760,0.62506142,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918617965,0.62506133,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918618600,0.47354354,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918618837,0.69435591,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918619048,0.70400339,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918619264,0.89696045,103650.0,103640.0,0.0212971]
["bitfinex","BTCUSD",1746918619483,0.71365105,103650.0,103640.0,0.03094523]
["bitfinex","BTCUSD",1746918619704,0.70400404,103650.0,103640.0,0.03094541]
["bitfinex","BTCUSD",1746918619923,0.70400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918620136,0.70400404,103650.0,103640.0,0.03094541]
["bitfinex","BTCUSD",1746918620278,0.70400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918620940,0.53319139,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918621159,0.70400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918621744,0.69435638,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918621980,0.70400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918622620,0.54283905,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918622842,0.70400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918623224,1.20400404,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918623443,1.19435638,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918623814,1.20400395,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918624339,1.21365161,103650.0,103640.0,0.04059354]
["bitfinex","BTCUSD",1746918624782,1.39696194,103650.0,103640.0,0.0212971]
["bitfinex","BTCUSD",1746918625006,1.20400479,103650.0,103640.0,0.04059345]
["bitfinex","BTCUSD",1746918625220,1.19435703,103650.0,103640.0,0.0212971]
["bitfinex","BTCUSD",1746918625353,1.20400479,103650.0,103640.0,0.03094532]
["bitfinex","BTCUSD",1746918625572,0.76850933,103650.0,103640.0,0.37922343]
["bitfinex","BTCUSD",1746918625806,0.61458933,103650.0,103640.0,0.72192343]
["bitfinex","BTCUSD",1746918625991,0.60871575,103650.0,103640.0,0.73646428]
["bitfinex","BTCUSD",1746918626196,0.76231575,103650.0,103640.0,0.73646428]
["bitfinex","BTCUSD",1746918626600,0.60871575,103650.0,103640.0,0.73646428]
["bitfinex","BTCUSD",1746918626884,0.75831575,103650.0,103640.0,0.73546428]
["bitfinex","BTCUSD",1746918627111,0.75531575,103650.0,103640.0,5.78646428]
["bitfinex","BTCUSD",1746918627322,0.60171575,103650.0,103640.0,5.78646428]
["bitfinex","BTCUSD",1746918627532,0.10271575,103650.0,103640.0,5.78846428]
["bitfinex","BTCUSD",1746918627744,0.10271575,103650.0,103640.0,5.94962927]
["bitfinex","BTCUSD",1746918627950,0.00686145,103650.0,103640.0,6.37185608]
["bitfinex","BTCUSD",1746918628163,0.00686145,103650.0,103640.0,6.39884118]
["bitfinex","BTCUSD",1746918628421,0.00686145,103650.0,103640.0,6.37185608]
["bitfinex","BTCUSD",1746918628858,0.10171575,103650.0,103640.0,0.8263343]
["bitfinex","BTCUSD",1746918629085,0.10271575,103650.0,103640.0,1.06220434]
["bitfinex","BTCUSD",1746918629308,0.10171575,103650.0,103640.0,1.06020434]
["bitfinex","BTCUSD",1746918629538,0.10271575,103650.0,103640.0,1.06420434]
["bitfinex","BTCUSD",1746918629974,0.10271575,103650.0,103640.0,6.19046885]
["bitfinex","BTCUSD",1746918630196,0.10271575,103650.0,103640.0,6.43587974]
["bitfinex","BTCUSD",1746918630407,0.10271575,103650.0,103640.0,6.19046885]
["bitfinex","BTCUSD",1746918631122,0.10271575,103650.0,103640.0,5.77556885]
["bitfinex","BTCUSD",1746918631324,0.10231708,103650.0,103640.0,5.77556885]
["bitfinex","BTCUSD",1746918631621,0.10231708,103650.0,103640.0,5.71654519]
["bitfinex","BTCUSD",1746918631837,0.00995087,103650.0,103640.0,5.71654519]
["bitfinex","BTCUSD",1746918632727,0.00995087,103650.0,103640.0,0.66654519]
["bitfinex","BTCUSD",1746918632969,0.00995087,103650.0,103640.0,5.71654519]
["bitfinex","BTCUSD",1746918633890,0.01004248,103650.0,103640.0,5.71654519]
["bitfinex","BTCUSD",1746918634105,0.01004248,103650.0,103640.0,5.96195608]
["bitfinex","BTCUSD",1746918634326,0.01004248,103650.0,103640.0,5.71654519]
["bitfinex","BTCUSD",1746918635463,0.01004248,103650.0,103640.0,4.75294519]
["bitfinex","BTCUSD",1746918637304,0.01269277,103650.0,103640.0,4.75294519]
["bitfinex","BTCUSD",1746918637537,0.01269277,103650.0,103640.0,4.76915249]
["bitfinex","BTCUSD",1746918638218,0.01269277,103650.0,103640.0,4.7836748]
["bitfinex","BTCUSD",1746918638853,0.01269277,103650.0,103640.0,4.7674675]
["bitfinex","BTCUSD",1746918640991,0.01269277,103650.0,103640.0,4.78299422]
["bitfinex","BTCUSD",1746918642376,0.01269277,103650.0,103640.0,4.53758333]
["bitfinex","BTCUSD",1746918642558,0.01269277,103650.0,103640.0,4.2359675]
["bitfinex","BTCUSD",1746918643549,0.01269277,103650.0,103640.0,0.66384519]
["bitfinex","BTCUSD",1746918643781,0.01269277,103650.0,103640.0,5.71384519]
["bitfinex","BTCUSD",1746918647001,0.01269277,103650.0,103640.0,5.50247398]
["bitfinex","BTCUSD",1746918647206,0.01269277,103650.0,103640.0,5.36419697]
["bitfinex","BTCUSD",1746918647858,0.01269277,103650.0,103640.0,5.37384519]
["bitfinex","BTCUSD",1746918648056,0.01269277,103650.0,103640.0,5.38960142]
["bitfinex","BTCUSD",1746918648437,0.01269277,103650.0,103640.0,5.40377094]
["bitfinex","BTCUSD",1746918648861,0.01269277,103650.0,103640.0,5.38801471]
["bitfinex","BTCUSD",1746918649210,0.01269277,103650.0,103640.0,5.72801471]
["bitfinex","BTCUSD",1746918649330,0.01269277,103650.0,103640.0,5.77323481]
["bitfinex","BTCUSD",1746918651720,0.01269277,103650.0,103640.0,5.52782392]
["bitfinex","BTCUSD",1746918651891,0.01269277,103650.0,103640.0,5.77323481]
["bitfinex","BTCUSD",1746918653583,0.01269277,103650.0,103640.0,1.20455824]
["bitfinex","BTCUSD",1746918653584,0.04479277,103650.0,103640.0,1.20455824]
["bitfinex","BTCUSD",1746918657519,0.04479277,103650.0,103640.0,1.08495824]
["bitfinex","BTCUSD",1746918657703,0.14064707,103650.0,103640.0,0.4631065]
["bitfinex","BTCUSD",1746918657933,0.14305884,103650.0,103640.0,0.4631065]
["bitfinex","BTCUSD",1746918658132,0.14305884,103650.0,103640.0,0.4178864]
["bitfinex","BTCUSD",1746918658342,0.14305884,103650.0,103640.0,0.66329729]
["bitfinex","BTCUSD",1746918658343,0.14064707,103650.0,103640.0,0.66329729]
["bitfinex","BTCUSD",1746918659058,0.10851058,103650.0,103640.0,0.65829729]
["bitfinex","BTCUSD",1746918659271,0.11519946,103650.0,103640.0,0.65929729]
["bitfinex","BTCUSD",1746918659475,0.11519946,103650.0,103640.0,0.63917386]
["bitfinex","BTCUSD",1746918659624,0.11519946,103650.0,103640.0,0.64017386]
["bitfinex","BTCUSD",1746918661328,0.11761146,103650.0,103640.0,0.64017386]
["bitfinex","BTCUSD",1746918661974,0.28369946,103650.0,103640.0,0.64017386]
["bitfinex","BTCUSD",1746918664428,0.26413203,103650.0,103640.0,0.68539396]
["bitfinex","BTCUSD",1746918664651,0.26119722,103650.0,103640.0,0.68539396]
["bitfinex","BTCUSD",1746918665957,0.26119722,103650.0,103640.0,0.4558607]
["bitfinex","BTCUSD",1746918666452,0.26119722,103650.0,103640.0,0.06309773]
["bitfinex","BTCUSD",1746918666653,0.26119722,103650.0,103640.0,0.30850862]
["bitfinex","BTCUSD",1746918667273,0.27739722,103650.0,103640.0,0.29263099]
["bitfinex","BTCUSD",1746918667470,0.27739722,103650.0,103640.0,0.30674362]
["bitfinex","BTCUSD",1746918668380,0.27739722,103650.0,103640.0,0.63263099]
["bitfinex","BTCUSD",1746918669890,0.27739722,103650.0,103640.0,0.3872201]
["bitfinex","BTCUSD",1746918670118,0.27739722,103650.0,103640.0,0.63263099]
["bitfinex","BTCUSD",1746918670309,0.27739722,103650.0,103640.0,0.6483234]
["bitfinex","BTCUSD",1746918671935,0.27739722,103650.0,103640.0,0.56404991]
["bitfinex","BTCUSD",1746918672147,0.27739722,103650.0,103640.0,0.40291251]
["bitfinex","BTCUSD",1746918672359,0.27739722,103650.0,103640.0,0.51882981]
["bitfinex","BTCUSD",1746918672794,0.27739722,103650.0,103640.0,0.67996721]
["bitfinex","BTCUSD",1746918673007,0.09269722,103650.0,103640.0,0.6784554]
["bitfinex","BTCUSD",1746918673214,0.00668888,103650.0,103640.0,0.70929625]
["bitfinex","BTCUSD",1746918673438,0.15892888,103650.0,103640.0,5.77559625]
["bitfinex","BTCUSD",1746918674936,0.15892888,103650.0,103640.0,0.72559625]
["bitfinex","BTCUSD",1746918675343,0.15892888,103650.0,103640.0,5.77559625]
["bitfinex","BTCUSD",1746918675752,0.15892888,103650.0,103640.0,5.94417881]
["bitfinex","BTCUSD",1746918676144,0.15892888,103650.0,103640.0,5.69875013]
["bitfinex","BTCUSD",1746918676592,0.15892888,103650.0,103640.0,5.72576764]
["bitfinex","BTCUSD",1746918677457,0.00668888,103650.0,103640.0,5.97119632]
["bitfinex","BTCUSD",1746918677922,0.15212,103660.0,103650.0,0.37084085]
["bitfinex","BTCUSD",1746918678136,0.15212,103660.0,103650.0,5.93871572]
["bitfinex","BTCUSD",1746918678956,0.16712,103660.0,103650.0,4.53402948]
["bitfinex","BTCUSD",1746918679168,0.16812,103660.0,103650.0,1.60592948]
["bitfinex","BTCUSD",1746918679377,0.16912,103660.0,103650.0,1.60592948]
["bitfinex","BTCUSD",1746918680039,0.16712,103660.0,103650.0,1.60592948]
["bitfinex","BTCUSD",1746918680436,0.16712,103660.0,103650.0,1.60892948]
["bitfinex","BTCUSD",1746918680641,0.16712,103660.0,103650.0,1.66795314]
["bitfinex","BTCUSD",1746918682764,0.16712,103660.0,103650.0,1.91338182]
["bitfinex","BTCUSD",1746918683984,0.16712,103660.0,103650.0,1.66795314]
["bitfinex","BTCUSD",1746918684161,0.16712,103660.0,103650.0,1.42252446]
["bitfinex","BTCUSD",1746918684369,0.16712,103660.0,103650.0,1.66795314]
["bitfinex","BTCUSD",1746918685345,0.17382671,103660.0,103650.0,1.66795314]
["bitfinex","BTCUSD",1746918686211,0.17382671,103660.0,103650.0,1.91338182]
["bitfinex","BTCUSD",1746918687296,0.17382671,103660.0,103650.0,1.66795314]
["bitfinex","BTCUSD",1746918687496,0.17382671,103660.0,103650.0,1.64093563]
["bitfinex","BTCUSD",1746918689516,0.17382671,103660.0,103650.0,0.44550695]
["bitfinex","BTCUSD",1746918689722,0.17382671,103660.0,103650.0,5.74093563]
["bitfinex","BTCUSD",1746918690377,0.17382671,103660.0,103650.0,5.51243563]
["bitfinex","BTCUSD",1746918691703,0.17382671,103660.0,103650.0,4.12223563]
["bitfinex","BTCUSD",1746918692112,0.17382671,103660.0,103650.0,3.92573563]
["bitfinex","BTCUSD",1746918693068,0.17382671,103660.0,103650.0,4.17116431]
["bitfinex","BTCUSD",1746918695866,0.17382671,103660.0,103650.0,4.00243441]
["bitfinex","BTCUSD",1746918696467,0.17382671,103660.0,103650.0,3.84137068]
["bitfinex","BTCUSD",1746918696667,0.19042671,103660.0,103650.0,1.73797068]
["bitfinex","BTCUSD",1746918696873,0.19042671,103660.0,103650.0,1.17737068]
["bitfinex","BTCUSD",1746918697969,0.19042671,103660.0,103650.0,1.01630695]
["bitfinex","BTCUSD",1746918698181,0.19042671,103660.0,103650.0,1.17737068]
["bitfinex","BTCUSD",1746918699647,0.19042671,103660.0,103650.0,1.00200695]
["bitfinex","BTCUSD",1746918699818,0.19042671,103660.0,103650.0,1.08607068]
["bitfinex","BTCUSD",1746918700454,0.19042671,103660.0,103650.0,0.77976363]
["bitfinex","BTCUSD",1746918701469,0.19042671,103660.0,103650.0,0.76426363]
["bitfinex","BTCUSD",1746918701926,0.17382671,103660.0,103650.0,0.76426363]
["bitfinex","BTCUSD",1746918702552,0.19042671,103660.0,103650.0,0.76426363]
["bitfinex","BTCUSD",1746918702769,0.19042671,103660.0,103650.0,0.63356363]
["bitfinex","BTCUSD",1746918702969,0.19042671,103660.0,103650.0,3.23716363]
["bitfinex","BTCUSD",1746918703604,0.19042671,103660.0,103650.0,0.4724999]
["bitfinex","BTCUSD",1746918703812,0.19042671,103660.0,103650.0,1.64546363]
["bitfinex","BTCUSD",1746918705627,0.19042671,103660.0,103650.0,0.63356363]
["bitfinex","BTCUSD",1746918706306,0.28628101,103660.0,103650.0,0.45795905]
["bitfinex","BTCUSD",1746918706513,0.28628101,103660.0,103650.0,0.61902278]
["bitfinex","BTCUSD",1746918707312,0.28628101,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918708110,0.52469548,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918708321,0.5439881,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918708524,0.54023075,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918708693,0.53058458,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918708901,0.30181619,103660.0,103650.0,0.0909661]
["bitfinex","BTCUSD",1746918709125,0.29217011,103660.0,103650.0,0.0899661]
["bitfinex","BTCUSD",1746918709365,0.30281628,103660.0,103650.0,0.0879661]
["bitfinex","BTCUSD",1746918709581,0.30381628,103660.0,103650.0,0.0879661]
["bitfinex","BTCUSD",1746918709780,0.29417011,103660.0,103650.0,0.0879661]
["bitfinex","BTCUSD",1746918709985,0.29717011,103660.0,103650.0,0.0889661]
["bitfinex","BTCUSD",1746918710194,0.30681619,103660.0,103650.0,0.0889661]
["bitfinex","BTCUSD",1746918710396,0.29717011,103660.0,103650.0,0.0889661]
["bitfinex","BTCUSD",1746918711297,0.29617011,103660.0,103650.0,0.02994244]
["bitfinex","BTCUSD",1746918711962,0.29917011,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918712880,0.29328101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918714124,0.47363718,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918714336,0.47363709,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918714528,0.46399082,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918714751,0.30292709,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918714978,0.29328101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918715202,0.30292718,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918715677,0.29328101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918716537,0.30292718,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918716999,0.30292709,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918717430,0.29328101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918717873,0.62505474,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918718100,0.46399091,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918718321,0.29328101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918718969,0.14116101,103660.0,103650.0,0.19200617]
["bitfinex","BTCUSD",1746918719177,0.29200101,103660.0,103650.0,0.19200617]
["bitfinex","BTCUSD",1746918719384,0.29200101,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918720796,0.3503401,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918721027,0.31129345,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918721242,0.31129336,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918721449,0.31129326,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918722103,0.32093962,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918722345,0.58577029,103660.0,103650.0,0.03094244]
["bitfinex","BTCUSD",1746918722545,0.37334328,103660.0,103650.0,0.03094262]
["bitfinex","BTCUSD",1746918722742,0.34023429,103660.0,103650.0,0.04058991]
["bitfinex","BTCUSD",1746918722966,0.33058737,103660.0,103650.0,0.05023711]
["bitfinex","BTCUSD",1746918723164,0.76906331,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746918723375,0.85423301,103660.0,103650.0,0.002]
["bitfinex","BTCUSD",1746918723846,0.01929625,103640.0,103630.0,0.01929802]
["bitfinex","BTCUSD",1746918724076,0.01929625,103640.0,103630.0,0.01938963]
["bitfinex","BTCUSD",1746918724077,0.290095,103640.0,103630.0,0.01938963]
["bitfinex","BTCUSD",1746918724277,0.28331704,103640.0,103630.0,0.01938963]
["bitfinex","BTCUSD",1746918724947,0.29296498,103640.0,103630.0,0.01938963]
["bitfinex","BTCUSD",1746918725160,0.28631704,103640.0,103630.0,0.02038963]
["bitfinex","BTCUSD",1746918725393,0.28763772,103640.0,103630.0,0.02038963]
["bitfinex","BTCUSD",1746918725812,0.28763772,103640.0,103630.0,0.02138963]
["bitfinex","BTCUSD",1746918726020,0.29063772,103640.0,103630.0,0.02138963]
["bitfinex","BTCUSD",1746918730653,0.27503772,103640.0,103630.0,0.60692712]
["bitfinex","BTCUSD",1746918730889,0.27503772,103640.0,103630.0,0.36138963]
["bitfinex","BTCUSD",1746918730890,0.44063772,103640.0,103630.0,0.36138963]
["bitfinex","BTCUSD",1746918732149,0.44063772,103640.0,103630.0,0.16020074]
["bitfinex","BTCUSD",1746918732384,0.44063772,103640.0,103630.0,0.01929802]
["bitfinex","BTCUSD",1746918733845,0.45633772,103640.0,103630.0,0.01929802]
["bitfinex","BTCUSD",1746918737973,0.27503772,103640.0,103630.0,0.26483551]
["bitfinex","BTCUSD",1746918738192,0.27503772,103640.0,103630.0,0.31147636]
["bitfinex","BTCUSD",1746918738193,0.10845772,103640.0,103630.0,0.31147636]
["bitfinex","BTCUSD",1746918738405,0.10845772,103640.0,103630.0,5.14509298]
["bitfinex","BTCUSD",1746918738406,0.01260342,103640.0,103630.0,5.14509298]
["bitfinex","BTCUSD",1746918738614,0.01260342,103640.0,103630.0,5.41956747]
["bitfinex","BTCUSD",1746918738821,0.006,103640.0,103630.0,5.75956747]
["bitfinex","BTCUSD",1746918739021,0.006,103640.0,103630.0,5.48487587]
["bitfinex","BTCUSD",1746918739231,0.006,103640.0,103630.0,5.73041336]
["bitfinex","BTCUSD",1746918739437,0.003,103640.0,103630.0,3.97601336]
["bitfinex","BTCUSD",1746918739646,0.00957702,103640.0,103630.0,3.97601336]
["bitfinex","BTCUSD",1746918739826,0.00757702,103640.0,103630.0,3.97601336]
["bitfinex","BTCUSD",1746918740026,0.00757702,103640.0,103630.0,3.97701336]
["bitfinex","BTCUSD",1746918740377,0.00757702,103640.0,103630.0,2.18501336]
["bitfinex","BTCUSD",1746918740582,0.00857702,103640.0,103630.0,2.18501336]
["bitfinex","BTCUSD",1746918741191,0.00857702,103640.0,103630.0,2.21416747]
["bitfinex","BTCUSD",1746918741844,0.00757702,103640.0,103630.0,2.21316747]
["bitfinex","BTCUSD",1746918742282,0.00857702,103640.0,103630.0,2.90159753]
["bitfinex","BTCUSD",1746918742655,0.00757702,103640.0,103630.0,2.65606004]
["bitfinex","BTCUSD",1746918742855,0.00757702,103640.0,103630.0,2.65806004]
["bitfinex","BTCUSD",1746918743059,0.00857702,103640.0,103630.0,2.65806004]
["bitfinex","BTCUSD",1746918743269,0.17308,103670.0,103660.0,0.04348049]
["bitfinex","BTCUSD",1746918743485,0.002,103670.0,103660.0,5.46388049]
["bitfinex","BTCUSD",1746918743916,0.002,103670.0,103660.0,5.49280749]
["bitfinex","BTCUSD",1746918744124,0.002,103670.0,103660.0,5.73834498]
["bitfinex","BTCUSD",1746918745171,0.002,103670.0,103660.0,5.49280749]
["bitfinex","BTCUSD",1746918745374,0.002,103670.0,103660.0,5.73834498]
["bitfinex","BTCUSD",1746918745552,0.00784829,103670.0,103660.0,5.73834498]
["bitfinex","BTCUSD",1746918746399,0.00784829,103670.0,103660.0,5.74034498]
["bitfinex","BTCUSD",1746918746400,0.00884829,103670.0,103660.0,5.74034498]
["bitfinex","BTCUSD",1746918746811,0.00884829,103670.0,103660.0,5.74134498]
["bitfinex","BTCUSD",1746918747215,0.00884829,103670.0,103660.0,5.49580749]
["bitfinex","BTCUSD",1746918747624,0.00884829,103670.0,103660.0,5.74134498]
["bitfinex","BTCUSD",1746918748242,0.00884829,103670.0,103660.0,6.15624498]
["bitfinex","BTCUSD",1746918755541,0.00884829,103670.0,103660.0,6.40178247]
["bitfinex","BTCUSD",1746918755748,0.002,103690.0,103680.0,0.55114988]
["bitfinex","BTCUSD",1746918756179,0.002,103690.0,103680.0,0.89114988]
["bitfinex","BTCUSD",1746918756386,0.002,103690.0,103680.0,5.95674988]
["bitfinex","BTCUSD",1746918756816,0.002,103710.0,103700.0,0.5345443]
["bitfinex","BTCUSD",1746918757025,0.0983294,103710.0,103700.0,0.62900681]
["bitfinex","BTCUSD",1746918757230,0.0024751,103710.0,103700.0,0.64560681]
["bitfinex","BTCUSD",1746918757471,0.0024751,103710.0,103700.0,5.75367692]
["bitfinex","BTCUSD",1746918758097,0.0983294,103710.0,103700.0,5.46238532]
["bitfinex","BTCUSD",1746918758303,0.0983294,103710.0,103700.0,5.10130681]
["bitfinex","BTCUSD",1746918758519,0.0024751,103710.0,103700.0,5.42764162]
["bitfinex","BTCUSD",1746918758746,0.002,103730.0,103720.0,0.0289229]
["bitfinex","BTCUSD",1746918758953,0.00214246,103730.0,103720.0,3.01236039]
["bitfinex","BTCUSD",1746918759163,0.00214246,103730.0,103720.0,2.80325086]
["bitfinex","BTCUSD",1746918759371,0.00214246,103730.0,103720.0,3.03738835]
["bitfinex","BTCUSD",1746918759788,0.00214246,103730.0,103720.0,2.69466039]
["bitfinex","BTCUSD",1746918759993,0.00214246,103730.0,103720.0,2.4491229]
["bitfinex","BTCUSD",1746918760204,0.00214246,103730.0,103720.0,2.70920124]
["bitfinex","BTCUSD",1746918761044,0.00214246,103730.0,103720.0,2.49896074]
["bitfinex","BTCUSD",1746918761489,0.00214246,103730.0,103720.0,2.70920124]
["bitfinex","BTCUSD",1746918761730,0.00214246,103730.0,103720.0,1.46530124]
["bitfinex","BTCUSD",1746918761919,0.11339676,103730.0,103720.0,1.46530124]
["bitfinex","BTCUSD",1746918762125,0.11339676,103730.0,103720.0,1.21976375]
["bitfinex","BTCUSD",1746918762332,0.11339676,103730.0,103720.0,1.46530124]
["bitfinex","BTCUSD",1746918762551,0.11339676,103730.0,103720.0,1.22520023]
["bitfinex","BTCUSD",1746918762766,0.11339676,103730.0,103720.0,0.97966274]
["bitfinex","BTCUSD",1746918762978,0.11339676,103730.0,103720.0,1.23857176]
["bitfinex","BTCUSD",1746918763183,0.11876624,103730.0,103720.0,1.14027176]
["bitfinex","BTCUSD",1746918763602,0.11876624,103730.0,103720.0,0.93003126]
["bitfinex","BTCUSD",1746918763818,0.11876624,103730.0,103720.0,0.89473427]
["bitfinex","BTCUSD",1746918764030,0.11876624,103730.0,103720.0,1.11497176]
["bitfinex","BTCUSD",1746918764242,0.10336624,103730.0,103720.0,1.11497176]
["bitfinex","BTCUSD",1746918764441,0.00751194,103730.0,103720.0,1.11497176]
["bitfinex","BTCUSD",1746918764647,0.00751194,103730.0,103720.0,1.10160023]
["bitfinex","BTCUSD",1746918764858,0.00751194,103730.0,103720.0,1.13689722]
["bitfinex","BTCUSD",1746918765072,0.00751194,103730.0,103720.0,1.15139537]
["bitfinex","BTCUSD",1746918765272,0.00751194,103730.0,103720.0,1.18521433]
["bitfinex","BTCUSD",1746918765483,0.00751194,103730.0,103720.0,0.93967684]
["bitfinex","BTCUSD",1746918765691,0.00751194,103730.0,103720.0,1.18521433]
["bitfinex","BTCUSD",1746918765922,0.00751194,103730.0,103720.0,1.15139537]
["bitfinex","BTCUSD",1746918766190,0.00751194,103730.0,103720.0,1.18521433]
["bitfinex","BTCUSD",1746918766403,0.00751194,103730.0,103720.0,1.20111433]
["bitfinex","BTCUSD",1746918767066,0.00214246,103730.0,103720.0,1.20111433]
["bitfinex","BTCUSD",1746918767271,0.00759268,103730.0,103720.0,1.20111433]
["bitfinex","BTCUSD",1746918767688,0.00759268,103730.0,103720.0,5.83911433]
["bitfinex","BTCUSD",1746918768094,0.00759268,103730.0,103720.0,5.59357684]
["bitfinex","BTCUSD",1746918768310,0.00759268,103730.0,103720.0,5.83911433]
["bitfinex","BTCUSD",1746918768731,0.00768665,103730.0,103720.0,5.83896499]
["bitfinex","BTCUSD",1746918769369,0.00759268,103730.0,103720.0,5.83896499]
["bitfinex","BTCUSD",1746918770002,0.00759268,103730.0,103720.0,5.86787599]
["bitfinex","BTCUSD",1746918770228,0.00759268,103730.0,103720.0,3.39819951]
["bitfinex","BTCUSD",1746918770425,0.00759268,103730.0,103720.0,3.11736503]
["bitfinex","BTCUSD",1746918770629,0.00759268,103730.0,103720.0,2.53790252]
["bitfinex","BTCUSD",1746918771172,0.00759268,103730.0,103720.0,2.57319951]
["bitfinex","BTCUSD",1746918771360,0.00759268,103730.0,103720.0,2.60701847]
["bitfinex","BTCUSD",1746918771562,0.00759268,103730.0,103720.0,2.57319951]
["bitfinex","BTCUSD",1746918771812,0.00759268,103730.0,103720.0,2.60701847]
["bitfinex","BTCUSD",1746918772206,0.00759268,103730.0,103720.0,2.63881847]
["bitfinex","BTCUSD",1746918772688,0.00759268,103730.0,103720.0,2.62231847]
["bitfinex","BTCUSD",1746918773566,0.00759268,103730.0,103720.0,2.60701847]
["bitfinex","BTCUSD",1746918773765,0.00759268,103730.0,103720.0,2.53790252]
["bitfinex","BTCUSD",1746918774143,0.00759268,103730.0,103720.0,2.57172148]
["bitfinex","BTCUSD",1746918774557,0.00759268,103730.0,103720.0,2.59037073]
["bitfinex","BTCUSD",1746918774766,0.00759268,103730.0,103720.0,2.34483324]
["bitfinex","BTCUSD",1746918774939,0.00759268,103730.0,103720.0,2.60597073]
["bitfinex","BTCUSD",1746918775326,0.00759268,103730.0,103720.0,2.63489363]
["bitfinex","BTCUSD",1746918776162,0.00759268,103730.0,103720.0,2.62017321]
["bitfinex","BTCUSD",1746918776570,0.00759268,103730.0,103720.0,2.37463572]
["bitfinex","BTCUSD",1746918776783,0.00759268,103730.0,103720.0,2.62017321]
["bitfinex","BTCUSD",1746918777658,0.00759268,103730.0,103720.0,0.84457321]
["bitfinex","BTCUSD",1746918778068,0.00759268,103730.0,103720.0,5.64903572]
["bitfinex","BTCUSD",1746918778278,0.00759268,103730.0,103720.0,5.89457321]
["bitfinex","BTCUSD",1746918781017,0.11622332,103740.0,103730.0,0.04346096]
["bitfinex","BTCUSD",1746918781218,0.13257075,103740.0,103730.0,0.35478687]
["bitfinex","BTCUSD",1746918781753,0.13257075,103740.0,103730.0,6.00532436]
["bitfinex","BTCUSD",1746918781754,0.10856575,103740.0,103730.0,6.00532436]
["bitfinex","BTCUSD",1746918781981,0.10856575,103740.0,103730.0,5.75978687]
["bitfinex","BTCUSD",1746918782209,0.11056575,103740.0,103730.0,5.75978687]
["bitfinex","BTCUSD",1746918782688,0.11156575,103740.0,103730.0,5.75978687]
["bitfinex","BTCUSD",1746918783140,0.11156575,103740.0,103730.0,5.45439845]
["bitfinex","BTCUSD",1746918783394,0.11156575,103740.0,103730.0,5.34059845]
["bitfinex","BTCUSD",1746918783627,0.11156575,103740.0,103730.0,3.58599845]
["bitfinex","BTCUSD",1746918784083,0.11156575,103740.0,103730.0,3.61981741]
["bitfinex","BTCUSD",1746918784535,0.11156575,103740.0,103730.0,3.37427992]
["bitfinex","BTCUSD",1746918784786,0.11156575,103740.0,103730.0,3.8807549]
["bitfinex","BTCUSD",1746918785033,1.0174127,103750.0,103740.0,0.38431733]
["bitfinex","BTCUSD",1746918785307,1.0174127,103750.0,103740.0,5.93993316]
["bitfinex","BTCUSD",1746918785514,1.0097077,103750.0,103740.0,6.02362158]
["bitfinex","BTCUSD",1746918786146,1.0020027,103750.0,103740.0,6.11947588]
["bitfinex","BTCUSD",1746918786359,1.0020027,103750.0,103740.0,6.12047588]
["bitfinex","BTCUSD",1746918786594,0.9942977,103750.0,103740.0,6.08665692]
["bitfinex","BTCUSD",1746918786803,0.9865939,103750.0,103740.0,6.08665692]
["bitfinex","BTCUSD",1746918787017,0.9865939,103750.0,103740.0,6.05368746]
["bitfinex","BTCUSD",1746918787243,0.9788901,103750.0,103740.0,5.94193316]
["bitfinex","BTCUSD",1746918787466,0.9788901,103750.0,103740.0,5.97775212]
["bitfinex","BTCUSD",1746918787695,0.9788901,103750.0,103740.0,6.02562158]
["bitfinex","BTCUSD",1746918788374,0.9788901,103750.0,103740.0,6.02862158]
["bitfinex","BTCUSD",1746918788603,0.98374785,103750.0,103740.0,6.02862158]
["bitfinex","BTCUSD",1746918788787,0.98374785,103750.0,103740.0,0.4875466]
["bitfinex","BTCUSD",1746918788994,0.98374785,103750.0,103740.0,5.99732158]
["bitfinex","BTCUSD",1746918789205,0.98374785,103750.0,103740.0,3.46060262]
["bitfinex","BTCUSD",1746918789206,0.99904785,103750.0,103740.0,3.46060262]
["bitfinex","BTCUSD",1746918789418,0.98374785,103750.0,103740.0,3.49442158]
["bitfinex","BTCUSD",1746918789623,1.01444785,103750.0,103740.0,0.05045818]
["bitfinex","BTCUSD",1746918789823,0.99934785,103750.0,103740.0,5.93153316]
["bitfinex","BTCUSD",1746918790027,0.4301512,103750.0,103740.0,6.26928431]
["bitfinex","BTCUSD",1746918790242,0.4301512,103750.0,103740.0,6.24031057]
["bitfinex","BTCUSD",1746918790388,0.42529345,103750.0,103740.0,6.24031057]
["bitfinex","BTCUSD",1746918790601,0.4301945,103750.0,103740.0,6.19031057]
["bitfinex","BTCUSD",1746918790804,0.4301945,103750.0,103740.0,6.27412953]
["bitfinex","BTCUSD",1746918791407,0.3820457,103750.0,103740.0,6.27412953]
["bitfinex","BTCUSD",1746918791684,0.2857481,103750.0,103740.0,6.27412953]
["bitfinex","BTCUSD",1746918791886,0.28084705,103750.0,103740.0,6.27412953]
["bitfinex","BTCUSD",1746918793835,0.28084705,103750.0,103740.0,6.22412953]
["bitfinex","BTCUSD",1746918794253,0.28084705,103750.0,103740.0,6.1793211]
["bitfinex","BTCUSD",1746918795092,0.28084705,103750.0,103740.0,6.2082181]
["bitfinex","BTCUSD",1746918796921,0.28084705,103750.0,103740.0,6.17439914]
["bitfinex","BTCUSD",1746918797537,0.28084705,103750.0,103740.0,6.2082181]
["bitfinex","BTCUSD",1746918798171,0.28084705,103750.0,103740.0,6.3097181]
["bitfinex","BTCUSD",1746918798801,0.28084705,103750.0,103740.0,6.50218413]
["bitfinex","BTCUSD",1746918800581,0.28084705,103750.0,103740.0,1.45218413]
["bitfinex","BTCUSD",1746918800787,0.28577915,103750.0,103740.0,6.50218413]
["bitfinex","BTCUSD",1746918800993,0.28577915,103750.0,103740.0,4.87756517]
["bitfinex","BTCUSD",1746918800994,0.28084705,103750.0,103740.0,4.87756517]
["bitfinex","BTCUSD",1746918801209,0.28577915,103750.0,103740.0,4.43366517]
["bitfinex","BTCUSD",1746918801857,0.12289643,103760.0,103750.0,0.03891454]
["bitfinex","BTCUSD",1746918802070,0.12289643,103760.0,103750.0,5.7350585]
["bitfinex","BTCUSD",1746918802290,0.002,103770.0,103760.0,0.07131175]
["bitfinex","BTCUSD",1746918802517,0.002,103770.0,103760.0,2.86640354]
["bitfinex","BTCUSD",1746918803470,0.002,103770.0,103760.0,3.11194103]
["bitfinex","BTCUSD",1746918803697,0.002,103770.0,103760.0,3.46648188]
["bitfinex","BTCUSD",1746918804822,0.002,103770.0,103760.0,3.46948188]
["bitfinex","BTCUSD",1746918805532,0.002,103770.0,103760.0,3.46848188]
["bitfinex","BTCUSD",1746918805952,0.002,103770.0,103760.0,3.47048188]
["bitfinex","BTCUSD",1746918806393,0.002,103770.0,103760.0,3.48347288]
["bitfinex","BTCUSD",1746918806840,0.002,103770.0,103760.0,3.23793539]
["bitfinex","BTCUSD",1746918808409,0.002,103770.0,103760.0,2.9923979]
["bitfinex","BTCUSD",1746918808946,0.002,103770.0,103760.0,3.23793539]
["bitfinex","BTCUSD",1746918809158,0.0325,103770.0,103760.0,3.21143539]
["bitfinex","BTCUSD",1746918809464,0.02246853,103770.0,103760.0,3.21143539]
["bitfinex","BTCUSD",1746918810242,0.03836853,103770.0,103760.0,3.21143539]
["bitfinex","BTCUSD",1746918810695,0.02246853,103770.0,103760.0,3.21143539]
["bitfinex","BTCUSD",1746918811919,0.0174,103770.0,103760.0,3.21143539]
["bitfinex","BTCUSD",1746918812126,0.0174,103770.0,103760.0,3.23821195]
["bitfinex","BTCUSD",1746918812519,0.02246668,103770.0,103760.0,3.23821195]
["bitfinex","BTCUSD",1746918813106,0.02246668,103770.0,103760.0,0.78451195]
["bitfinex","BTCUSD",1746918813107,0.0174,103770.0,103760.0,0.78451195]
["bitfinex","BTCUSD",1746918813319,0.00706703,103770.0,103760.0,6.08004944]
["bitfinex","BTCUSD",1746918813472,0.00706703,103770.0,103760.0,6.1563684]
["bitfinex","BTCUSD",1746918813835,0.002,103770.0,103760.0,6.1563684]
["bitfinex","BTCUSD",1746918814274,0.002,103770.0,103760.0,6.1398684]
["bitfinex","BTCUSD",1746918814504,0.002,103770.0,103760.0,6.10604944]
["bitfinex","BTCUSD",1746918815519,0.0185,103770.0,103760.0,5.59897446]
["bitfinex","BTCUSD",1746918815691,0.0185,103770.0,103760.0,5.84451195]
["bitfinex","BTCUSD",1746918817324,0.0185,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918817779,0.002,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918818213,0.0347,103770.0,103760.0,5.83451195]
["bitfinex","BTCUSD",1746918818416,0.0347,103770.0,103760.0,5.7241168]
["bitfinex","BTCUSD",1746918818633,0.0347,103770.0,103760.0,5.73865765]
["bitfinex","BTCUSD",1746918818856,0.02357114,103770.0,103760.0,5.49941916]
["bitfinex","BTCUSD",1746918819065,0.0185,103770.0,103760.0,5.52833091]
["bitfinex","BTCUSD",1746918819273,0.0347,103770.0,103760.0,5.52833091]
["bitfinex","BTCUSD",1746918820336,0.0347,103770.0,103760.0,5.49451195]
["bitfinex","BTCUSD",1746918820560,0.0347,103770.0,103760.0,5.24897446]
["bitfinex","BTCUSD",1746918820723,0.0347,103770.0,103760.0,5.49451195]
["bitfinex","BTCUSD",1746918820926,0.0347,103770.0,103760.0,5.83451195]
["bitfinex","BTCUSD",1746918821349,0.0347,103770.0,103760.0,6.08004944]
["bitfinex","BTCUSD",1746918821581,0.0185,103770.0,103760.0,6.1238684]
["bitfinex","BTCUSD",1746918822003,0.0185,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918822206,0.002,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918823955,0.002,103770.0,103760.0,5.59897446]
["bitfinex","BTCUSD",1746918824193,0.002,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918826816,0.0174,103770.0,103760.0,6.09004944]
["bitfinex","BTCUSD",1746918827549,0.0174,103770.0,103760.0,5.83451195]
["bitfinex","BTCUSD",1746918827760,0.0337,103770.0,103760.0,5.58897446]
["bitfinex","BTCUSD",1746918827934,0.0337,103770.0,103760.0,5.83451195]
["bitfinex","BTCUSD",1746918828524,0.0337,103770.0,103760.0,5.58897446]
["bitfinex","BTCUSD",1746918828725,0.0337,103770.0,103760.0,5.83451195]
["bitfinex","BTCUSD",1746918830775,0.0337,103770.0,103760.0,5.80562095]
["bitfinex","BTCUSD",1746918830972,0.0337,103770.0,103760.0,5.56008346]
["bitfinex","BTCUSD",1746918831179,0.0337,103770.0,103760.0,5.80562095]
["bitfinex","BTCUSD",1746918831662,0.0337,103770.0,103760.0,5.56008346]
["bitfinex","BTCUSD",1746918832047,0.03876777,103770.0,103760.0,5.56008346]
["bitfinex","BTCUSD",1746918832262,0.03876777,103770.0,103760.0,5.80562095]
["bitfinex","BTCUSD",1746918832676,0.0337,103770.0,103760.0,5.80562095]
["bitfinex","BTCUSD",1746918833707,0.03876777,103770.0,103760.0,5.46422916]
["bitfinex","BTCUSD",1746918833914,0.03876777,103770.0,103760.0,5.6952258]
["bitfinex","BTCUSD",1746918834132,0.03876777,103770.0,103760.0,5.44968831]
["bitfinex","BTCUSD",1746918834337,0.03876777,103770.0,103760.0,5.6952258]
["bitfinex","BTCUSD",1746918834543,0.03876777,103770.0,103760.0,5.46422916]
["bitfinex","BTCUSD",1746918834752,0.03876777,103770.0,103760.0,5.70976665]
["bitfinex","BTCUSD",1746918836308,0.03876777,103770.0,103760.0,0.65976665]
["bitfinex","BTCUSD",1746918836726,0.03876777,103770.0,103760.0,5.70976665]
["bitfinex","BTCUSD",1746918838351,0.03876777,103770.0,103760.0,3.98432916]
["bitfinex","BTCUSD",1746918838565,0.03876777,103770.0,103760.0,3.55126665]
["bitfinex","BTCUSD",1746918839834,0.03876777,103770.0,103760.0,3.58508561]
["bitfinex","BTCUSD",1746918840029,0.03876777,103770.0,103760.0,3.55126665]
["bitfinex","BTCUSD",1746918841460,0.03876777,103770.0,103760.0,3.60951761]
["bitfinex","BTCUSD",1746918841671,0.03876777,103770.0,103760.0,3.62591761]
["bitfinex","BTCUSD",1746918841672,0.00706777,103770.0,103760.0,3.62591761]
["bitfinex","BTCUSD",1746918841878,0.002,103770.0,103760.0,4.01762836]
["bitfinex","BTCUSD",1746918842590,0.00705516,103770.0,103760.0,4.01762836]
["bitfinex","BTCUSD",1746918842970,0.002,103770.0,103760.0,4.01112836]
["bitfinex","BTCUSD",1746918843178,0.00705516,103770.0,103760.0,3.9773094]
["bitfinex","BTCUSD",1746918843474,0.002,103770.0,103760.0,3.9773094]
["bitfinex","BTCUSD",1746918843671,0.002,103770.0,103760.0,6.1358094]
["bitfinex","BTCUSD",1746918844110,0.002,103770.0,103760.0,6.18562836]
["bitfinex","BTCUSD",1746918844314,0.12433954,103780.0,103770.0,0.88962479]
["bitfinex","BTCUSD",1746918844511,0.12448186,103780.0,103770.0,6.04715565]
["bitfinex","BTCUSD",1746918845688,0.12448186,103780.0,103770.0,6.07825565]
["bitfinex","BTCUSD",1746918845941,0.11357017,103780.0,103770.0,6.08925565]
["bitfinex","BTCUSD",1746918846426,0.11357017,103780.0,103770.0,6.07325565]
["bitfinex","BTCUSD",1746918846852,0.11357017,103780.0,103770.0,6.10607461]
["bitfinex","BTCUSD",1746918847065,0.11357017,103780.0,103770.0,6.11007461]
["bitfinex","BTCUSD",1746918847276,0.11357017,103780.0,103770.0,6.10607461]
["bitfinex","BTCUSD",1746918847484,0.11357017,103780.0,103770.0,6.09097461]
["bitfinex","BTCUSD",1746918847890,0.12987017,103780.0,103770.0,6.09097461]
["bitfinex","BTCUSD",1746918848236,0.12987017,103780.0,103770.0,6.08097461]
["bitfinex","BTCUSD",1746918848441,0.12987017,103780.0,103770.0,6.06115565]
["bitfinex","BTCUSD",1746918848696,0.12987017,103780.0,103770.0,6.06415565]
["bitfinex","BTCUSD",1746918848915,0.12987017,103780.0,103770.0,1.00015565]
["bitfinex","BTCUSD",1746918849116,0.13499363,103780.0,103770.0,6.05015565]
["bitfinex","BTCUSD",1746918849343,0.13499363,103780.0,103770.0,6.1264809]
["bitfinex","BTCUSD",1746918849344,0.14597017,103780.0,103770.0,6.1264809]
["bitfinex","BTCUSD",1746918849740,0.14597017,103780.0,103770.0,5.8269809]
["bitfinex","BTCUSD",1746918851497,0.14597017,103780.0,103770.0,5.33590592]
["bitfinex","BTCUSD",1746918851704,0.14597017,103780.0,103770.0,5.8269809]
["bitfinex","BTCUSD",1746918852489,0.14597017,103780.0,103770.0,5.81335089]
["bitfinex","BTCUSD",1746918852699,0.1511023,103780.0,103770.0,5.81335089]
["bitfinex","BTCUSD",1746918854591,0.14597017,103780.0,103770.0,5.81335089]
["bitfinex","BTCUSD",1746918854795,0.1511023,103780.0,103770.0,5.81335089]
["bitfinex","BTCUSD",1746918854976,0.1511023,103780.0,103770.0,5.71749659]
["bitfinex","BTCUSD",1746918855413,0.1511023,103780.0,103770.0,2.68192161]
["bitfinex","BTCUSD",1746918855622,0.14597017,103780.0,103770.0,3.17299659]
["bitfinex","BTCUSD",1746918855829,0.1511023,103780.0,103770.0,3.17299659]
["bitfinex","BTCUSD",1746918858036,0.1511023,103780.0,103770.0,2.9274591]
["bitfinex","BTCUSD",1746918858239,0.1511023,103780.0,103770.0,3.17299659]
["bitfinex","BTCUSD",1746918859734,0.1511023,103780.0,103770.0,0.96699659]
["bitfinex","BTCUSD",1746918859933,0.1511023,103780.0,103770.0,6.01699659]
["bitfinex","BTCUSD",1746918860133,0.1511023,103780.0,103770.0,6.04760757]
["bitfinex","BTCUSD",1746918860364,0.14597017,103780.0,103770.0,6.04760757]
["bitfinex","BTCUSD",1746918860736,0.12987017,103780.0,103770.0,6.04760757]
["bitfinex","BTCUSD",1746918861164,0.11868695,103780.0,103770.0,6.04760757]
["bitfinex","BTCUSD",1746918861365,0.09814911,103800.0,103790.0,0.04344423]
["bitfinex","BTCUSD",1746918861568,0.09814911,103800.0,103790.0,5.67898172]
["bitfinex","BTCUSD",1746918861767,0.09814911,103800.0,103790.0,5.77483602]
["bitfinex","BTCUSD",1746918862303,0.10264546,103800.0,103790.0,5.77483602]
["bitfinex","BTCUSD",1746918865604,0.09814911,103800.0,103790.0,5.67898172]
["bitfinex","BTCUSD",1746918865845,0.10264546,103800.0,103790.0,5.67898172]
["bitfinex","BTCUSD",1746918866092,0.10264546,103800.0,103790.0,3.74838172]
["bitfinex","BTCUSD",1746918866493,0.10364546,103800.0,103790.0,1.54528172]
["bitfinex","BTCUSD",1746918866935,0.10364546,103800.0,103790.0,1.29974423]
["bitfinex","BTCUSD",1746918867337,0.10364546,103800.0,103790.0,1.54528172]
["bitfinex","BTCUSD",1746918867911,0.10364546,103800.0,103790.0,1.29974423]
["bitfinex","BTCUSD",1746918868125,0.10364546,103800.0,103790.0,1.54528172]
["bitfinex","BTCUSD",1746918868688,0.08714546,103800.0,103790.0,1.88667351]
["bitfinex","BTCUSD",1746918868919,0.08714546,103800.0,103790.0,1.64113602]
["bitfinex","BTCUSD",1746918869124,0.10364546,103800.0,103790.0,1.66799344]
["bitfinex","BTCUSD",1746918869530,0.08714546,103800.0,103790.0,1.66799344]
["bitfinex","BTCUSD",1746918870297,0.08714546,103800.0,103790.0,1.66999344]
["bitfinex","BTCUSD",1746918871414,0.08714546,103800.0,103790.0,1.67099344]
["bitfinex","BTCUSD",1746918871554,0.07214546,103800.0,103790.0,1.67099344]
["bitfinex","BTCUSD",1746918871785,0.07214546,103800.0,103790.0,1.93253093]
["bitfinex","BTCUSD",1746918871990,0.07214546,103800.0,103790.0,1.91653093]
["bitfinex","BTCUSD",1746918872236,0.07214546,103800.0,103790.0,1.93253093]
["bitfinex","BTCUSD",1746918872385,0.016,103820.0,103800.0,0.36617411]
["bitfinex","BTCUSD",1746918872592,0.01647431,103820.0,103810.0,5.33897617]
["bitfinex","BTCUSD",1746918872798,0.03287431,103820.0,103810.0,5.33897617]
["bitfinex","BTCUSD",1746918873688,0.03287431,103820.0,103810.0,0.28897617]
["bitfinex","BTCUSD",1746918873820,0.03287431,103820.0,103810.0,5.33897617]
["bitfinex","BTCUSD",1746918874653,0.03687431,103820.0,103810.0,5.33897617]
["bitfinex","BTCUSD",1746918875036,0.03687431,103820.0,103810.0,0.28897617]
["bitfinex","BTCUSD",1746918875448,0.03687431,103820.0,103810.0,5.33897617]
["bitfinex","BTCUSD",1746918876944,0.00447431,103820.0,103810.0,6.03666796]
["bitfinex","BTCUSD",1746918877152,0.00072,103830.0,103820.0,0.38343589]
["bitfinex","BTCUSD",1746918877358,0.00072,103830.0,103820.0,5.92451087]
["bitfinex","BTCUSD",1746918877359,0.00085712,103830.0,103820.0,5.92451087]
["bitfinex","BTCUSD",1746918877591,0.01705712,103830.0,103820.0,5.92451087]
["bitfinex","BTCUSD",1746918877806,0.03245712,103830.0,103820.0,4.44877338]
["bitfinex","BTCUSD",1746918877981,0.03652607,103830.0,103820.0,4.39957338]
["bitfinex","BTCUSD",1746918878426,0.03652607,103830.0,103820.0,4.05897338]
["bitfinex","BTCUSD",1746918878880,0.03852607,103830.0,103820.0,3.79143589]
["bitfinex","BTCUSD",1746918879089,0.03852607,103830.0,103820.0,1.77337338]
["bitfinex","BTCUSD",1746918880118,0.21192607,103830.0,103820.0,0.62897338]
["bitfinex","BTCUSD",1746918880929,0.21124607,103830.0,103820.0,0.62897338]
["bitfinex","BTCUSD",1746918881274,0.21124607,103830.0,103820.0,5.67897338]
["bitfinex","BTCUSD",1746918881494,0.03852607,103830.0,103820.0,5.67897338]
["bitfinex","BTCUSD",1746918881706,0.03852607,103830.0,103820.0,5.92451087]
["bitfinex","BTCUSD",1746918882158,0.00692607,103830.0,103820.0,5.92451087]
["bitfinex","BTCUSD",1746918882933,0.00692607,103830.0,103820.0,5.67897338]
["bitfinex","BTCUSD",1746918882934,0.02122607,103830.0,103820.0,5.67897338]
["bitfinex","BTCUSD",1746918883237,0.02122607,103830.0,103820.0,5.68097338]
["bitfinex","BTCUSD",1746918883238,0.03255712,103830.0,103820.0,5.68097338]
["bitfinex","BTCUSD",1746918883445,0.03255712,103830.0,103820.0,5.68197338]
["bitfinex","BTCUSD",1746918883932,0.03255712,103830.0,103820.0,5.68097338]
["bitfinex","BTCUSD",1746918884332,0.03255712,103830.0,103820.0,5.68297338]
["bitfinex","BTCUSD",1746918885435,0.03255712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918887193,0.01715712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918887350,0.00085712,103830.0,103820.0,5.9441438]
["bitfinex","BTCUSD",1746918889066,0.00085712,103830.0,103820.0,5.9279438]
["bitfinex","BTCUSD",1746918889491,0.00085712,103830.0,103820.0,0.8779438]
["bitfinex","BTCUSD",1746918889709,0.00085712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918889710,0.01625712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918890548,0.03165712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918891502,0.01625712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918891732,0.01625712,103830.0,103820.0,5.43686882]
["bitfinex","BTCUSD",1746918891905,0.01625712,103830.0,103820.0,5.68240631]
["bitfinex","BTCUSD",1746918892339,0.03165712,103830.0,103820.0,5.71128631]
["bitfinex","BTCUSD",1746918892545,0.00085712,103830.0,103820.0,5.9887238]
["bitfinex","BTCUSD",1746918892724,0.00085712,103830.0,103820.0,6.12545632]
["bitfinex","BTCUSD",1746918892977,0.00085712,103830.0,103820.0,6.14195632]
["bitfinex","BTCUSD",1746918893152,0.00495825,103830.0,103820.0,6.14195632]
["bitfinex","BTCUSD",1746918893386,0.00085712,103830.0,103820.0,6.14195632]
["bitfinex","BTCUSD",1746918895277,0.00085712,103830.0,103820.0,5.95923143]
["bitfinex","BTCUSD",1746918895533,0.01156659,103870.0,103860.0,0.07112476]
["bitfinex","BTCUSD",1746918895766,0.0037764,103890.0,103880.0,0.0434192]
["bitfinex","BTCUSD",1746918895986,0.0037764,103890.0,103880.0,5.68034848]
["bitfinex","BTCUSD",1746918896219,0.00803125,103890.0,103880.0,5.01961099]
["bitfinex","BTCUSD",1746918896441,0.00803125,103890.0,103880.0,5.30575946]
["bitfinex","BTCUSD",1746918896634,0.00803125,103890.0,103880.0,5.32115946]
["bitfinex","BTCUSD",1746918896853,1.02955348,103900.0,103890.0,0.04341642]
["bitfinex","BTCUSD",1746918897072,1.02955348,103900.0,103890.0,5.6803457]
["bitfinex","BTCUSD",1746918897285,1.02955348,103900.0,103890.0,6.0203457]
["bitfinex","BTCUSD",1746918898398,1.03155348,103900.0,103890.0,6.0203457]
["bitfinex","BTCUSD",1746918899115,1.03455348,103900.0,103890.0,6.0203457]
["bitfinex","BTCUSD",1746918900308,1.03455348,103900.0,103890.0,5.52927072]
["bitfinex","BTCUSD",1746918900534,1.03455348,103900.0,103890.0,6.0203457]
["bitfinex","BTCUSD",1746918901450,0.48095683,103900.0,103890.0,6.06095668]
["bitfinex","BTCUSD",1746918901953,0.48095683,103900.0,103890.0,6.0303457]
["bitfinex","BTCUSD",1746918902185,0.48095683,103900.0,103890.0,6.07665668]
["bitfinex","BTCUSD",1746918902416,0.47795683,103900.0,103890.0,6.07665668]
["bitfinex","BTCUSD",1746918902643,0.47795683,103900.0,103890.0,6.06095668]
["bitfinex","BTCUSD",1746918902888,0.47795683,103900.0,103890.0,6.22967668]
["bitfinex","BTCUSD",1746918903098,0.47795683,103900.0,103890.0,6.2308657]
["bitfinex","BTCUSD",1746918903299,0.47595683,103900.0,103890.0,6.1890657]
["bitfinex","BTCUSD",1746918903504,0.47595683,103900.0,103890.0,6.1990657]
["bitfinex","BTCUSD",1746918904100,0.48012797,103900.0,103890.0,6.1990657]
["bitfinex","BTCUSD",1746918904369,0.48012797,103900.0,103890.0,6.2147657]
["bitfinex","BTCUSD",1746918904548,0.002,103910.0,103900.0,0.29895113]
["bitfinex","BTCUSD",1746918904792,0.002,103910.0,103900.0,5.44480543]
["bitfinex","BTCUSD",1746918905002,0.0056593,103910.0,103900.0,5.44480543]
["bitfinex","BTCUSD",1746918905211,0.0056593,103910.0,103900.0,5.46366043]
["bitfinex","BTCUSD",1746918905942,0.0056593,103910.0,103900.0,5.21859725]
["bitfinex","BTCUSD",1746918906140,0.0056593,103910.0,103900.0,5.46413474]
["bitfinex","BTCUSD",1746918906621,0.0211593,103910.0,103900.0,5.46413474]
["bitfinex","BTCUSD",1746918906873,0.0211593,103910.0,103900.0,5.46513474]
["bitfinex","BTCUSD",1746918907499,0.0369593,103910.0,103900.0,5.46613474]
["bitfinex","BTCUSD",1746918907704,0.0211593,103910.0,103900.0,5.46613474]
["bitfinex","BTCUSD",1746918907932,0.0056593,103910.0,103900.0,5.22059725]
["bitfinex","BTCUSD",1746918908140,0.0056593,103910.0,103900.0,5.82143474]
["bitfinex","BTCUSD",1746918908347,0.0056593,103910.0,103900.0,0.77143474]
["bitfinex","BTCUSD",1746918908548,0.0056593,103910.0,103900.0,0.51059725]
["bitfinex","BTCUSD",1746918908692,0.0056593,103910.0,103900.0,5.56059725]
["bitfinex","BTCUSD",1746918908903,0.0056593,103910.0,103900.0,5.80613474]
["bitfinex","BTCUSD",1746918910567,0.0221593,103910.0,103900.0,4.84979725]
["bitfinex","BTCUSD",1746918910777,0.0374593,103910.0,103900.0,4.84979725]
["bitfinex","BTCUSD",1746918910988,0.0374593,103910.0,103900.0,5.09533474]
["bitfinex","BTCUSD",1746918912271,0.0374593,103910.0,103900.0,4.84979725]
["bitfinex","BTCUSD",1746918912474,0.0374593,103910.0,103900.0,5.09533474]
["bitfinex","BTCUSD",1746918912618,0.0221593,103910.0,103900.0,4.84979725]
["bitfinex","BTCUSD",1746918912837,0.0056593,103910.0,103900.0,5.09533474]
["bitfinex","BTCUSD",1746918913056,0.002,103910.0,103900.0,5.15244572]
["bitfinex","BTCUSD",1746918913529,0.002,103910.0,103900.0,5.16744572]
["bitfinex","BTCUSD",1746918913530,0.00527081,103910.0,103900.0,5.16744572]
["bitfinex","BTCUSD",1746918913731,0.002,103910.0,103900.0,5.16744572]
["bitfinex","BTCUSD",1746918913933,0.00527081,103910.0,103900.0,5.15244572]
["bitfinex","BTCUSD",1746918915523,0.00527081,103910.0,103900.0,4.90690823]
["bitfinex","BTCUSD",1746918915724,0.00527081,103910.0,103900.0,5.16744572]
["bitfinex","BTCUSD",1746918916624,0.002,103910.0,103900.0,5.16744572]
["bitfinex","BTCUSD",1746918916867,0.002,103910.0,103900.0,5.13683474]
["bitfinex","BTCUSD",1746918917299,0.002,103910.0,103900.0,5.19397457]
["bitfinex","BTCUSD",1746918917505,0.00527081,103910.0,103900.0,5.32864359]
["bitfinex","BTCUSD",1746918917704,0.002,103910.0,103900.0,5.57318108]
["bitfinex","BTCUSD",1746918917876,0.002,103910.0,103900.0,5.60379206]
["bitfinex","BTCUSD",1746918918113,0.002,103910.0,103900.0,5.36125457]
["bitfinex","BTCUSD",1746918918319,0.002,103910.0,103900.0,5.36025457]
["bitfinex","BTCUSD",1746918918506,0.002,103910.0,103900.0,5.44351206]
["bitfinex","BTCUSD",1746918918708,0.002,103910.0,103900.0,4.46102359]
["bitfinex","BTCUSD",1746918918916,0.002,103910.0,103900.0,4.70656108]
["bitfinex","BTCUSD",1746918919115,0.002,103910.0,103900.0,4.73717206]
["bitfinex","BTCUSD",1746918919321,0.002,103910.0,103900.0,4.73417206]
["bitfinex","BTCUSD",1746918919566,0.002,103910.0,103900.0,4.74217206]
["bitfinex","BTCUSD",1746918919927,0.002,103910.0,103900.0,4.71156108]
["bitfinex","BTCUSD",1746918920793,0.002,103910.0,103900.0,4.46602359]
["bitfinex","BTCUSD",1746918920992,0.002,103910.0,103900.0,4.29072359]
["bitfinex","BTCUSD",1746918921210,0.00974031,103920.0,103910.0,0.37887002]
["bitfinex","BTCUSD",1746918921437,0.01308004,103920.0,103910.0,4.57853151]
["bitfinex","BTCUSD",1746918921665,0.00974031,103920.0,103910.0,3.43139402]
["bitfinex","BTCUSD",1746918921884,0.00974031,103920.0,103910.0,3.84105151]
["bitfinex","BTCUSD",1746918922095,0.01308004,103920.0,103910.0,3.84105151]
["bitfinex","BTCUSD",1746918922313,0.01308004,103920.0,103910.0,3.84305151]
["bitfinex","BTCUSD",1746918922962,0.01308004,103920.0,103910.0,3.84405151]
["bitfinex","BTCUSD",1746918923176,0.01308004,103920.0,103910.0,4.106089]
["bitfinex","BTCUSD",1746918923614,0.00974031,103920.0,103910.0,4.106089]
["bitfinex","BTCUSD",1746918923821,0.01308004,103920.0,103910.0,4.106089]
["bitfinex","BTCUSD",1746918924022,0.00974031,103920.0,103910.0,4.15169998]
["bitfinex","BTCUSD",1746918924692,0.01308004,103920.0,103910.0,4.15169998]
["bitfinex","BTCUSD",1746918925412,0.00974031,103920.0,103910.0,4.15169998]
["bitfinex","BTCUSD",1746918925615,0.00545978,103930.0,103920.0,0.06990808]
["bitfinex","BTCUSD",1746918925830,0.00756659,103940.0,103930.0,0.39340531]
["bitfinex","BTCUSD",1746918926173,0.0154127,103960.0,103950.0,0.08549975]
["bitfinex","BTCUSD",1746918926386,0.0154127,103960.0,103950.0,6.42092001]
["bitfinex","BTCUSD",1746918926570,0.29458481,103980.0,103960.0,0.88447196]
["bitfinex","BTCUSD",1746918926810,0.29458481,103980.0,103960.0,6.03032626]
["bitfinex","BTCUSD",1746918927014,0.29458481,103980.0,103960.0,6.04682626]
["bitfinex","BTCUSD",1746918927226,0.29458481,103980.0,103960.0,6.06743724]
["bitfinex","BTCUSD",1746918927443,0.29350132,103980.0,103970.0,0.91508016]
["bitfinex","BTCUSD",1746918927647,0.29350132,103980.0,103970.0,6.03032348]
["bitfinex","BTCUSD",1746918927858,0.29350132,103980.0,103970.0,3.62468599]
["bitfinex","BTCUSD",1746918928085,0.32430132,103980.0,103970.0,2.2247485]
["bitfinex","BTCUSD",1746918928300,0.32430132,103980.0,103970.0,0.55485335]
["bitfinex","BTCUSD",1746918928505,0.32430132,103980.0,103970.0,0.38189084]
["bitfinex","BTCUSD",1746918928752,0.08113967,103990.0,103980.0,0.0421]
["bitfinex","BTCUSD",1746918928753,0.00378893,103990.0,103980.0,0.0421]
["bitfinex","BTCUSD",1746918928989,1.07015572,104000.0,103990.0,0.39338865]
["bitfinex","BTCUSD",1746918929207,1.07015572,104000.0,103990.0,6.03031793]
["bitfinex","BTCUSD",1746918929434,0.81114388,104000.0,103990.0,6.03031793]
["bitfinex","BTCUSD",1746918929858,0.52370978,104000.0,103990.0,6.04621793]
["bitfinex","BTCUSD",1746918930085,0.52370978,104000.0,103990.0,6.09202891]
["bitfinex","BTCUSD",1746918930299,0.47918972,104000.0,103990.0,6.28001291]
["bitfinex","BTCUSD",1746918930517,0.002,104030.0,104020.0,0.69011782]
["bitfinex","BTCUSD",1746918930748,0.00077405,104080.0,104070.0,0.88138026]
["bitfinex","BTCUSD",1746918930963,0.40797616,104100.0,104080.0,0.02882286]
["bitfinex","BTCUSD",1746918931183,0.07901616,104100.0,104080.0,4.73536259]
["bitfinex","BTCUSD",1746918931400,0.04499125,104090.0,104080.0,5.07536259]
["bitfinex","BTCUSD",1746918931611,0.04499125,104090.0,104080.0,4.98176259]
["bitfinex","BTCUSD",1746918931821,0.04499125,104090.0,104080.0,2.61316954]
["bitfinex","BTCUSD",1746918932075,0.03366542,104100.0,104090.0,0.52760942]
["bitfinex","BTCUSD",1746918932285,0.00134847,104110.0,104100.0,5.39794123]
["bitfinex","BTCUSD",1746918932492,0.00257693,104120.0,104110.0,0.85139761]
["bitfinex","BTCUSD",1746918932718,0.06548358,104160.0,104110.0,0.85139761]
["bitfinex","BTCUSD",1746918932719,0.01548358,104160.0,104150.0,0.82521791]
["bitfinex","BTCUSD",1746918932947,0.01548358,104160.0,104150.0,5.6966097]
["bitfinex","BTCUSD",1746918933165,0.01548358,104160.0,104150.0,0.92107221]
["bitfinex","BTCUSD",1746918933394,0.26102107,104160.0,104150.0,1.69757617]
["bitfinex","BTCUSD",1746918933603,0.17956358,104160.0,104150.0,0.97437706]
["bitfinex","BTCUSD",1746918933809,0.34424358,104160.0,104150.0,0.97437706]
["bitfinex","BTCUSD",1746918934049,1.19338572,104160.0,104150.0,0.37794788]
["bitfinex","BTCUSD",1746918934287,0.2612737,104130.0,104120.0,0.002]
["bitfinex","BTCUSD",1746918934510,0.0288057,104140.0,104120.0,2.1298751]
["bitfinex","BTCUSD",1746918934759,0.25170954,104110.0,104100.0,0.002]
["bitfinex","BTCUSD",1746918934996,0.05,104100.0,104090.0,0.028802]
["bitfinex","BTCUSD",1746918935237,0.05,104100.0,104090.0,0.05809793]
["bitfinex","BTCUSD",1746918935238,0.5607743,104100.0,104090.0,0.05809793]
["bitfinex","BTCUSD",1746918935490,0.002,104130.0,104090.0,4.41019014]
["bitfinex","BTCUSD",1746918935717,0.24553749,104120.0,104110.0,0.01920905]
["bitfinex","BTCUSD",1746918935922,0.328669,104120.0,104110.0,0.01920905]
["bitfinex","BTCUSD",1746918936132,0.002,104130.0,104120.0,0.3688116]
["bitfinex","BTCUSD",1746918936367,0.002,104130.0,104120.0,0.8609116]
["bitfinex","BTCUSD",1746918936624,0.51322465,104130.0,104120.0,0.00960411]
["bitfinex","BTCUSD",1746918936876,0.006912,104130.0,104120.0,4.4077259]
["bitfinex","BTCUSD",1746918937120,0.006912,104130.0,104120.0,2.69580675]
["bitfinex","BTCUSD",1746918937331,0.006912,104130.0,104120.0,2.73641773]
["bitfinex","BTCUSD",1746918937540,0.006912,104130.0,104120.0,2.69580675]
["bitfinex","BTCUSD",1746918937541,0.004912,104130.0,104120.0,2.69580675]
["bitfinex","BTCUSD",1746918937756,0.011912,104130.0,104120.0,3.05508673]
["bitfinex","BTCUSD",1746918937956,0.011912,104130.0,104120.0,2.72641773]
["bitfinex","BTCUSD",1746918938166,0.001912,104130.0,104120.0,2.69580675]
["bitfinex","BTCUSD",1746918938388,0.001912,104130.0,104120.0,2.70580675]
["bitfinex","BTCUSD",1746918938590,0.001912,104130.0,104120.0,0.6794116]
["bitfinex","BTCUSD",1746918938591,0.168392,104130.0,104120.0,0.6794116]
["bitfinex","BTCUSD",1746918938764,0.168392,104130.0,104120.0,4.6638716]
["bitfinex","BTCUSD",1746918938912,0.168392,104130.0,104120.0,3.9228116]
["bitfinex","BTCUSD",1746918939110,0.001912,104130.0,104120.0,4.0494659]
["bitfinex","BTCUSD",1746918939318,0.001912,104130.0,104120.0,4.3881349]
["bitfinex","BTCUSD",1746918939524,0.002912,104130.0,104120.0,4.76255984]
["bitfinex","BTCUSD",1746918939746,0.002,104150.0,104140.0,0.0841471]
["bitfinex","BTCUSD",1746918939980,0.002,104150.0,104140.0,5.16234138]
["bitfinex","BTCUSD",1746918940431,0.002,104150.0,104140.0,5.18993094]
["bitfinex","BTCUSD",1746918940601,0.01896255,104170.0,104160.0,0.03880072]
["bitfinex","BTCUSD",1746918940806,0.01796255,104170.0,104160.0,5.44585302]
["bitfinex","BTCUSD",1746918941020,0.01796255,104170.0,104160.0,5.46086971]
["bitfinex","BTCUSD",1746918941366,0.00503739,104190.0,104180.0,0.06959519]
["bitfinex","BTCUSD",1746918941570,0.00503739,104190.0,104180.0,3.53135934]
["bitfinex","BTCUSD",1746918941783,0.47319776,104200.0,104190.0,0.42413328]
["bitfinex","BTCUSD",1746918942003,0.47319776,104200.0,104190.0,2.80735658]
["bitfinex","BTCUSD",1746918942459,0.47319776,104200.0,104190.0,2.83561363]
["bitfinex","BTCUSD",1746918942660,0.47319776,104200.0,104180.0,0.01919652]
["bitfinex","BTCUSD",1746918942661,0.83115395,104200.0,104180.0,0.01919652]
["bitfinex","BTCUSD",1746918942873,0.47319776,104200.0,104190.0,4.34305243]
["bitfinex","BTCUSD",1746918943072,0.47319776,104200.0,104190.0,5.11757573]
["bitfinex","BTCUSD",1746918943282,0.40319776,104200.0,104190.0,4.23592558]
["bitfinex","BTCUSD",1746918943469,0.31152559,104200.0,104190.0,4.28592558]
["bitfinex","BTCUSD",1746918943752,0.00013037,104260.0,104250.0,0.07454085]
["bitfinex","BTCUSD",1746918943961,5.185e-05,104350.0,104280.0,0.44172644]
["bitfinex","BTCUSD",1746918944199,0.05,104390.0,104280.0,0.44172644]
["bitfinex","BTCUSD",1746918944200,0.06800796,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746918944400,0.06800796,104420.0,104310.0,0.06]
["bitfinex","BTCUSD",1746918944401,0.0128445,104400.0,104370.0,0.01454085]
["bitfinex","BTCUSD",1746918944637,0.41456,104400.0,104390.0,0.01915845]
["bitfinex","BTCUSD",1746918944848,0.41456,104400.0,104350.0,0.01]
["bitfinex","BTCUSD",1746918944849,0.01916194,104370.0,104350.0,0.02454085]
["bitfinex","BTCUSD",1746918945041,0.0095834,104340.0,104310.0,0.02917287]
["bitfinex","BTCUSD",1746918945246,0.65727646,104330.0,104320.0,0.27142561]
["bitfinex","BTCUSD",1746918945544,1.11307659,104330.0,104320.0,0.0958543]
["bitfinex","BTCUSD",1746918945751,1.24973521,104330.0,104310.0,1.2915]
["bitfinex","BTCUSD",1746918945975,1.24973521,104330.0,104320.0,1.26564552]
["bitfinex","BTCUSD",1746918945976,0.01248689,104330.0,104320.0,1.26564552]
["bitfinex","BTCUSD",1746918946177,0.01248689,104330.0,104320.0,1.38604067]
["bitfinex","BTCUSD",1746918946382,0.01248689,104330.0,104320.0,1.72557253]
["bitfinex","BTCUSD",1746918946590,0.00867613,104330.0,104320.0,1.38604067]
["bitfinex","BTCUSD",1746918946812,0.00867613,104330.0,104320.0,1.28202561]
["bitfinex","BTCUSD",1746918947019,0.66260722,104330.0,104320.0,1.30084327]
["bitfinex","BTCUSD",1746918947243,1.19383849,104330.0,104310.0,0.00047584]
["bitfinex","BTCUSD",1746918947475,1.19383849,104330.0,104320.0,1.7954]
["bitfinex","BTCUSD",1746918947476,0.31092722,104330.0,104320.0,1.7954]
["bitfinex","BTCUSD",1746918947667,0.00381076,104330.0,104320.0,2.29799982]
["bitfinex","BTCUSD",1746918947892,0.30711646,104390.0,104360.0,0.03798897]
["bitfinex","BTCUSD",1746918948099,0.48531646,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746918948310,0.02874278,104370.0,104340.0,0.0095835]
["bitfinex","BTCUSD",1746918948515,0.43324414,104360.0,104350.0,0.6289]
["bitfinex","BTCUSD",1746918948718,0.43324414,104360.0,104310.0,0.00047584]
["bitfinex","BTCUSD",1746918948719,0.20128414,104330.0,104310.0,0.00047584]
["bitfinex","BTCUSD",1746918948934,0.66902161,104320.0,104310.0,0.10591676]
["bitfinex","BTCUSD",1746918949149,0.66902161,104320.0,104280.0,0.00958883]
["bitfinex","BTCUSD",1746918949150,0.0095869,104300.0,104280.0,0.00958883]
["bitfinex","BTCUSD",1746918949351,0.00958873,104280.0,104270.0,2.0037]
["bitfinex","BTCUSD",1746918949566,0.41408,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746918949770,0.01917609,104290.0,104280.0,0.02876822]
["bitfinex","BTCUSD",1746918949982,0.59288,104300.0,104280.0,0.27397793]
["bitfinex","BTCUSD",1746918950187,0.59288,104300.0,104290.0,3.0309531]
["bitfinex","BTCUSD",1746918950365,0.59288,104300.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746918950366,0.70790874,104300.0,104280.0,0.02876666]
["bitfinex","BTCUSD",1746918950564,0.90256929,104300.0,104280.0,0.01917756]
["bitfinex","BTCUSD",1746918950780,0.07910266,104290.0,104280.0,0.01917867]
["bitfinex","BTCUSD",1746918950953,0.07910266,104290.0,104280.0,0.03835678]
["bitfinex","BTCUSD",1746918951161,0.0767055,104290.0,104280.0,0.03835678]
["bitfinex","BTCUSD",1746918951735,0.01917775,104280.0,104260.0,0.00047584]
["bitfinex","BTCUSD",1746918951959,0.10179525,104270.0,104260.0,0.02924894]
["bitfinex","BTCUSD",1746918952160,0.09460325,104270.0,104260.0,0.02924894]
["bitfinex","BTCUSD",1746918952376,0.40144704,104270.0,104260.0,0.00047584]
["bitfinex","BTCUSD",1746918952578,0.27254012,104270.0,104260.0,0.00047584]
["bitfinex","BTCUSD",1746918952778,0.50689103,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746918952996,0.66850726,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746918952997,0.0767055,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746918953201,0.00958506,104320.0,104310.0,0.01917296]
["bitfinex","BTCUSD",1746918953419,0.0958543,104320.0,104310.0,0.02875912]
["bitfinex","BTCUSD",1746918953625,0.4728246,104320.0,104310.0,0.02875912]
["bitfinex","BTCUSD",1746918953853,0.13419573,104320.0,104310.0,0.02875912]
["bitfinex","BTCUSD",1746918954052,0.49351564,104320.0,104310.0,0.02875912]
["bitfinex","BTCUSD",1746918954321,0.4782646,104320.0,104310.0,0.02875912]
["bitfinex","BTCUSD",1746918954529,0.0191726,104310.0,104300.0,0.01917407]
["bitfinex","BTCUSD",1746918954760,0.0191726,104310.0,104300.0,0.02923754]
["bitfinex","BTCUSD",1746918954761,0.10544046,104310.0,104300.0,0.02923754]
["bitfinex","BTCUSD",1746918955050,0.46414491,104310.0,104300.0,0.02923836]
["bitfinex","BTCUSD",1746918955264,0.004,104320.0,104310.0,0.40674828]
["bitfinex","BTCUSD",1746918955477,0.004,104320.0,104310.0,4.87153529]
["bitfinex","BTCUSD",1746918955699,0.004,104320.0,104310.0,4.43767361]
["bitfinex","BTCUSD",1746918955936,0.18448,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746918956131,0.18687644,104320.0,104310.0,0.01917315]
["bitfinex","BTCUSD",1746918956344,0.004,104320.0,104310.0,4.03980828]
["bitfinex","BTCUSD",1746918956544,0.004,104320.0,104310.0,0.40305931]
["bitfinex","BTCUSD",1746918956545,0.35952,104320.0,104310.0,0.40305931]
["bitfinex","BTCUSD",1746918956754,0.35952,104320.0,104310.0,4.00181931]
["bitfinex","BTCUSD",1746918957015,0.35952,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746918957229,0.414,104320.0,104310.0,4.03980828]
["bitfinex","BTCUSD",1746918957464,0.414,104320.0,104310.0,4.47566258]
["bitfinex","BTCUSD",1746918957719,0.59708,104320.0,104310.0,4.47566258]
["bitfinex","BTCUSD",1746918958213,0.416,104320.0,104310.0,4.47566258]
["bitfinex","BTCUSD",1746918958457,0.59464,104320.0,104310.0,4.47566258]
["bitfinex","BTCUSD",1746918958756,0.41396,104360.0,104330.0,0.03798897]
["bitfinex","BTCUSD",1746918959048,0.0767055,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746918959331,0.1916635,104380.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746918959332,0.001,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746918959619,0.001,104400.0,104390.0,4.34179726]
["bitfinex","BTCUSD",1746918959863,0.52181186,104400.0,104390.0,0.30163726]
["bitfinex","BTCUSD",1746918960066,0.70073186,104400.0,104390.0,0.30163726]
["bitfinex","BTCUSD",1746918960297,0.00973761,104400.0,104390.0,0.29685038]
["bitfinex","BTCUSD",1746918960524,0.37253761,104400.0,104390.0,2.28933726]
["bitfinex","BTCUSD",1746918960748,0.01173761,104400.0,104390.0,1.38245637]
["bitfinex","BTCUSD",1746918960973,0.00570776,104420.0,104410.0,0.08126158]
["bitfinex","BTCUSD",1746918961204,42.50168951,104440.0,104430.0,0.03372627]
["bitfinex","BTCUSD",1746918961410,37.53195996,104440.0,104430.0,1.48288165]
["bitfinex","BTCUSD",1746918961623,36.49652064,104440.0,104430.0,1.56797808]
["bitfinex","BTCUSD",1746918961833,36.49652064,104440.0,104430.0,3.24926235]
["bitfinex","BTCUSD",1746918961834,35.8056505,104440.0,104430.0,3.24926235]
["bitfinex","BTCUSD",1746918962050,35.8056505,104440.0,104430.0,2.54375805]
["bitfinex","BTCUSD",1746918962394,34.23142852,104440.0,104430.0,2.14193061]
["bitfinex","BTCUSD",1746918962482,34.23142852,104440.0,104430.0,1.54746386]
["bitfinex","BTCUSD",1746918962785,34.23142852,104440.0,104430.0,1.37804173]
["bitfinex","BTCUSD",1746918962984,34.23142852,104440.0,104430.0,0.0848913]
["bitfinex","BTCUSD",1746918962985,34.50542603,104440.0,104430.0,0.0848913]
["bitfinex","BTCUSD",1746918963214,34.23142852,104440.0,104430.0,0.0848913]
["bitfinex","BTCUSD",1746918963433,34.23142852,104440.0,104430.0,2.69441584]
["bitfinex","BTCUSD",1746918963669,34.23142852,104440.0,104430.0,2.79533312]
["bitfinex","BTCUSD",1746918963886,34.20519852,104440.0,104430.0,2.65958294]
["bitfinex","BTCUSD",1746918964105,34.20519852,104440.0,104430.0,2.59325125]
["bitfinex","BTCUSD",1746918964319,34.57390631,104440.0,104430.0,2.58818827]
["bitfinex","BTCUSD",1746918964547,34.98644395,104440.0,104430.0,0.09283753]
["bitfinex","BTCUSD",1746918964746,33.97266861,104440.0,104390.0,0.01]
["bitfinex","BTCUSD",1746918964961,33.97266861,104440.0,104430.0,0.37798897]
["bitfinex","BTCUSD",1746918965181,33.97266861,104440.0,104430.0,0.38405195]
["bitfinex","BTCUSD",1746918965390,34.3273764,104440.0,104430.0,1.8472403]
["bitfinex","BTCUSD",1746918965605,34.00810563,104440.0,104430.0,2.22522927]
["bitfinex","BTCUSD",1746918965870,33.97266861,104440.0,104430.0,2.23129225]
["bitfinex","BTCUSD",1746918966111,33.79569344,104440.0,104430.0,0.99490121]
["bitfinex","BTCUSD",1746918966325,29.51449149,104440.0,104430.0,1.02663618]
["bitfinex","BTCUSD",1746918966537,23.82049934,104440.0,104430.0,1.32763618]
["bitfinex","BTCUSD",1746918966769,22.29841465,104440.0,104430.0,1.19988626]
["bitfinex","BTCUSD",1746918966994,20.11921306,104440.0,104430.0,1.14173207]
["bitfinex","BTCUSD",1746918967228,16.14577272,104440.0,104430.0,6.92614994]
["bitfinex","BTCUSD",1746918967441,12.45099771,104440.0,104430.0,2.06083919]
["bitfinex","BTCUSD",1746918967668,10.94212541,104440.0,104430.0,4.57826447]
["bitfinex","BTCUSD",1746918967884,10.94212541,104440.0,104430.0,3.10799897]
["bitfinex","BTCUSD",1746918968094,10.97562541,104440.0,104430.0,2.73967628]
["bitfinex","BTCUSD",1746918968302,0.0315,104420.0,104390.0,0.04798897]
["bitfinex","BTCUSD",1746918968520,0.0155,104400.0,104390.0,0.04846572]
["bitfinex","BTCUSD",1746918968769,0.0315,104400.0,104390.0,0.01047675]
["bitfinex","BTCUSD",1746918968982,0.14077394,104400.0,104390.0,0.01047675]
["bitfinex","BTCUSD",1746918969196,0.03543702,104400.0,104390.0,0.04846572]
["bitfinex","BTCUSD",1746918969417,0.016,104420.0,104410.0,0.03798897]
["bitfinex","BTCUSD",1746918969830,0.016,104420.0,104390.0,0.01047675]
["bitfinex","BTCUSD",1746918970082,0.016,104420.0,104410.0,0.4358543]
["bitfinex","BTCUSD",1746918970292,0.01993702,104420.0,104390.0,0.01147675]
["bitfinex","BTCUSD",1746918970506,0.01993702,104420.0,104390.0,0.10733105]
["bitfinex","BTCUSD",1746918970507,0.01953702,104400.0,104390.0,0.10733105]
["bitfinex","BTCUSD",1746918970738,0.00395756,104410.0,104400.0,3.66669164]
["bitfinex","BTCUSD",1746918970954,10.84942914,104440.0,104430.0,0.52128613]
["bitfinex","BTCUSD",1746918971183,10.84942914,104440.0,104430.0,4.9425787]
["bitfinex","BTCUSD",1746918971184,10.08106402,104440.0,104430.0,4.9425787]
["bitfinex","BTCUSD",1746918971397,9.69846458,104440.0,104430.0,2.99548267]
["bitfinex","BTCUSD",1746918971605,9.31576542,104440.0,104430.0,2.64119246]
["bitfinex","BTCUSD",1746918971818,6.98944869,104440.0,104430.0,0.68764676]
["bitfinex","BTCUSD",1746918972060,5.94683888,104440.0,104430.0,4.14017702]
["bitfinex","BTCUSD",1746918972284,5.94683888,104440.0,104430.0,2.65552005]
["bitfinex","BTCUSD",1746918972538,5.94683888,104440.0,104430.0,2.68320902]
["bitfinex","BTCUSD",1746918972764,5.46317466,104440.0,104430.0,2.97057889]
["bitfinex","BTCUSD",1746918972991,4.37351036,104440.0,104430.0,2.09922351]
["bitfinex","BTCUSD",1746918973212,4.27251036,104440.0,104430.0,1.53612005]
["bitfinex","BTCUSD",1746918973429,4.08631036,104440.0,104430.0,1.54042002]
["bitfinex","BTCUSD",1746918973680,4.08631036,104440.0,104430.0,1.64042002]
["bitfinex","BTCUSD",1746918973681,4.07051036,104440.0,104430.0,1.64042002]
["bitfinex","BTCUSD",1746918973905,2.00588196,104440.0,104430.0,1.886483]
["bitfinex","BTCUSD",1746918974120,2.00588196,104440.0,104430.0,1.85043105]
["bitfinex","BTCUSD",1746918974355,2.04121898,104440.0,104430.0,1.51043105]
["bitfinex","BTCUSD",1746918974575,2.03728196,104440.0,104430.0,0.96946572]
["bitfinex","BTCUSD",1746918974793,2.34378287,104440.0,104430.0,0.00347675]
["bitfinex","BTCUSD",1746918975005,0.03633702,104400.0,104390.0,0.04398897]
["bitfinex","BTCUSD",1746918975253,0.0324,104400.0,104390.0,0.011]
["bitfinex","BTCUSD",1746918975474,0.58564542,104400.0,104390.0,0.011]
["bitfinex","BTCUSD",1746918975696,0.59439706,104400.0,104390.0,0.011]
["bitfinex","BTCUSD",1746918976160,0.04115164,104400.0,104390.0,0.13984327]
["bitfinex","BTCUSD",1746918976398,0.04163149,104400.0,104390.0,0.9873]
["bitfinex","BTCUSD",1746918976602,0.04763149,104400.0,104390.0,1.11614327]
["bitfinex","BTCUSD",1746918976807,0.01523149,104400.0,104390.0,1.45614327]
["bitfinex","BTCUSD",1746918977023,0.01916851,104400.0,104390.0,1.4231543]
["bitfinex","BTCUSD",1746918977262,2.00106734,104440.0,104430.0,0.03298897]
["bitfinex","BTCUSD",1746918977480,2.00106734,104440.0,104430.0,0.12884327]
["bitfinex","BTCUSD",1746918977669,2.00106734,104440.0,104430.0,4.86027662]
["bitfinex","BTCUSD",1746918977670,1.99713032,104440.0,104430.0,4.86027662]
["bitfinex","BTCUSD",1746918977941,1.99321603,104440.0,104430.0,4.37909062]
["bitfinex","BTCUSD",1746918978152,1.99321603,104440.0,104430.0,2.43919062]
["bitfinex","BTCUSD",1746918978153,2.01325305,104440.0,104430.0,2.43919062]
["bitfinex","BTCUSD",1746918978365,2.02955305,104440.0,104430.0,2.43919062]
["bitfinex","BTCUSD",1746918978576,1.99321603,104440.0,104430.0,2.45373147]
["bitfinex","BTCUSD",1746918978790,1.99314114,104440.0,104430.0,2.60101224]
["bitfinex","BTCUSD",1746918979043,1.61047692,104440.0,104430.0,2.43919062]
["bitfinex","BTCUSD",1746918979304,1.61441394,104440.0,104430.0,2.43919062]
["bitfinex","BTCUSD",1746918979554,1.61047692,104440.0,104430.0,2.40620165]
["bitfinex","BTCUSD",1746918979765,1.64621394,104440.0,104430.0,2.40620165]
["bitfinex","BTCUSD",1746918980195,1.61047692,104440.0,104430.0,2.50101224]
["bitfinex","BTCUSD",1746918980401,1.61147692,104440.0,104430.0,1.78009062]
["bitfinex","BTCUSD",1746918980834,1.61147692,104440.0,104430.0,1.44009062]
["bitfinex","BTCUSD",1746918980835,1.64621394,104440.0,104430.0,1.44009062]
["bitfinex","BTCUSD",1746918981287,1.61147692,104440.0,104430.0,1.53737139]
["bitfinex","BTCUSD",1746918981529,1.09046598,104440.0,104430.0,1.94797522]
["bitfinex","BTCUSD",1746918981795,0.61100763,104440.0,104430.0,1.94797522]
["bitfinex","BTCUSD",1746918982030,0.00442996,104450.0,104440.0,0.47101835]
["bitfinex","BTCUSD",1746918982230,0.00442996,104450.0,104440.0,4.9727995]
["bitfinex","BTCUSD",1746918982446,0.00442996,104450.0,104440.0,4.88981053]
["bitfinex","BTCUSD",1746918982660,0.00442996,104450.0,104440.0,4.9727995]
["bitfinex","BTCUSD",1746918982889,0.00442996,104450.0,104440.0,5.0014895]
["bitfinex","BTCUSD",1746918983104,0.00442996,104450.0,104440.0,4.9514895]
["bitfinex","BTCUSD",1746918983320,0.26260111,104460.0,104440.0,5.05679074]
["bitfinex","BTCUSD",1746918983533,0.30382335,104490.0,104480.0,0.03298897]
["bitfinex","BTCUSD",1746918983744,0.0308,104480.0,104470.0,4.76437497]
["bitfinex","BTCUSD",1746918983953,0.28882335,104490.0,104480.0,4.76437497]
["bitfinex","BTCUSD",1746918984185,0.28882335,104490.0,104480.0,4.86022927]
["bitfinex","BTCUSD",1746918984394,0.29988633,104490.0,104480.0,2.88834327]
["bitfinex","BTCUSD",1746918984615,0.26908633,104490.0,104480.0,2.88834327]
["bitfinex","BTCUSD",1746918984842,0.26908633,104490.0,104480.0,2.90293147]
["bitfinex","BTCUSD",1746918985285,0.19457194,104500.0,104490.0,0.03298897]
["bitfinex","BTCUSD",1746918985547,0.19457194,104500.0,104490.0,4.68614102]
["bitfinex","BTCUSD",1746918985770,0.19457194,104500.0,104490.0,4.11904102]
["bitfinex","BTCUSD",1746918985994,0.00805535,104500.0,104490.0,2.86807804]
["bitfinex","BTCUSD",1746918986433,0.00805535,104500.0,104490.0,2.9576946]
["bitfinex","BTCUSD",1746918986645,0.00805535,104500.0,104490.0,2.89414162]
["bitfinex","BTCUSD",1746918986851,0.00805535,104500.0,104490.0,2.77776162]
["bitfinex","BTCUSD",1746918987068,0.00805535,104500.0,104490.0,2.7838246]
["bitfinex","BTCUSD",1746918987286,0.00805535,104500.0,104490.0,2.77776162]
["bitfinex","BTCUSD",1746918987497,0.00805535,104500.0,104490.0,3.23483235]
["bitfinex","BTCUSD",1746918987718,0.00805535,104500.0,104490.0,3.24089533]
["bitfinex","BTCUSD",1746918988176,0.00805535,104500.0,104490.0,3.23483235]
["bitfinex","BTCUSD",1746918988390,7e-05,104510.0,104500.0,0.5985002]
["bitfinex","BTCUSD",1746918988604,0.10125007,104530.0,104520.0,0.9026559]
["bitfinex","BTCUSD",1746918988831,0.10125007,104530.0,104520.0,5.3898962]
["bitfinex","BTCUSD",1746918989042,0.10125007,104530.0,104520.0,1.02457378]
["bitfinex","BTCUSD",1746918989284,0.17666455,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1746918989495,0.17666455,104560.0,104550.0,5.01652412]
["bitfinex","BTCUSD",1746918989710,0.17048307,104560.0,104550.0,2.83998327]
["bitfinex","BTCUSD",1746918989930,0.20570084,104560.0,104550.0,1.72060527]
["bitfinex","BTCUSD",1746918990177,0.20176382,104560.0,104550.0,1.3189543]
["bitfinex","BTCUSD",1746918990389,0.05949301,104550.0,104540.0,0.028671]
["bitfinex","BTCUSD",1746918990622,0.00393702,104520.0,104480.0,0.04700143]
["bitfinex","BTCUSD",1746918990837,0.0308,104520.0,104510.0,0.028678]
["bitfinex","BTCUSD",1746918991045,0.0308,104520.0,104460.0,0.2128]
["bitfinex","BTCUSD",1746918991046,0.00393702,104480.0,104460.0,0.2128]
["bitfinex","BTCUSD",1746918991255,0.01963702,104480.0,104470.0,4.49985127]
["bitfinex","BTCUSD",1746918991480,0.02845554,104480.0,104470.0,2.3777433]
["bitfinex","BTCUSD",1746918991688,0.02845554,104480.0,104470.0,2.38204327]
["bitfinex","BTCUSD",1746918991898,0.03961852,104480.0,104470.0,2.37778865]
["bitfinex","BTCUSD",1746918992105,0.03961852,104480.0,104470.0,2.34910165]
["bitfinex","BTCUSD",1746918992332,0.03961852,104480.0,104470.0,2.38209062]
["bitfinex","BTCUSD",1746918992549,0.00881852,104480.0,104470.0,2.86785235]
["bitfinex","BTCUSD",1746918992764,0.00881852,104480.0,104470.0,2.46827162]
["bitfinex","BTCUSD",1746918992979,0.00881852,104480.0,104470.0,2.90957162]
["bitfinex","BTCUSD",1746918993188,0.00881852,104480.0,104470.0,2.80827162]
["bitfinex","BTCUSD",1746918993623,0.03961852,104480.0,104470.0,2.09933835]
["bitfinex","BTCUSD",1746918993840,0.45478383,104480.0,104470.0,4.735e-05]
["bitfinex","BTCUSD",1746918994357,0.03954383,104480.0,104470.0,4.735e-05]
["bitfinex","BTCUSD",1746918994575,0.03954383,104480.0,104470.0,2.56234735]
["bitfinex","BTCUSD",1746918994784,0.03954383,104480.0,104470.0,2.17184735]
["bitfinex","BTCUSD",1746918995027,0.03954383,104480.0,104470.0,4.735e-05]
["bitfinex","BTCUSD",1746918995254,0.04154383,104480.0,104470.0,4.735e-05]
["bitfinex","BTCUSD",1746918997024,0.01074383,104480.0,104470.0,0.57357423]
["bitfinex","BTCUSD",1746918997242,0.002,104480.0,104470.0,4.86439965]
["bitfinex","BTCUSD",1746918997454,0.0173,104480.0,104470.0,4.80690965]
["bitfinex","BTCUSD",1746918997668,0.0331,104480.0,104470.0,4.83989862]
["bitfinex","BTCUSD",1746918997910,0.002,104480.0,104470.0,4.85443947]
["bitfinex","BTCUSD",1746918998141,0.0153,104510.0,104500.0,0.03298897]
["bitfinex","BTCUSD",1746918998323,0.2062,104540.0,104490.0,4.8068623]
["bitfinex","BTCUSD",1746918998324,0.01923702,104500.0,104490.0,4.8068623]
["bitfinex","BTCUSD",1746918998579,0.01923702,104500.0,104490.0,4.83985127]
["bitfinex","BTCUSD",1746918998790,0.00393702,104510.0,104500.0,0.37298897]
["bitfinex","BTCUSD",1746918998998,0.00393702,104510.0,104500.0,4.83985127]
["bitfinex","BTCUSD",1746918999205,0.0158,104520.0,104510.0,0.03298897]
["bitfinex","BTCUSD",1746918999442,0.0158,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1746918999660,0.0311,104520.0,104510.0,0.46884327]
["bitfinex","BTCUSD",1746918999873,0.0311,104520.0,104510.0,0.4358543]
["bitfinex","BTCUSD",1746919000080,0.0311,104520.0,104510.0,4.74399697]
["bitfinex","BTCUSD",1746919000289,0.0311,104520.0,104510.0,0.5106]
["bitfinex","BTCUSD",1746919000498,0.03158045,104520.0,104510.0,0.63944327]
["bitfinex","BTCUSD",1746919001384,0.03158045,104520.0,104510.0,0.6064543]
["bitfinex","BTCUSD",1746919001598,0.03158045,104520.0,104510.0,0.63944327]
["bitfinex","BTCUSD",1746919002073,0.03158045,104520.0,104510.0,0.6064543]
["bitfinex","BTCUSD",1746919002283,0.01578045,104520.0,104510.0,0.63944327]
["bitfinex","BTCUSD",1746919002526,0.00048045,104520.0,104510.0,0.63944327]
["bitfinex","BTCUSD",1746919002759,0.01923702,104550.0,104540.0,0.03298897]
["bitfinex","BTCUSD",1746919002981,0.01923702,104550.0,104540.0,0.46889062]
["bitfinex","BTCUSD",1746919003201,0.16266455,104560.0,104550.0,0.37298897]
["bitfinex","BTCUSD",1746919003413,0.16266455,104560.0,104550.0,0.9518708]
["bitfinex","BTCUSD",1746919003619,0.16266455,104560.0,104550.0,4.83985127]
["bitfinex","BTCUSD",1746919003620,0.05520576,104560.0,104550.0,4.83985127]
["bitfinex","BTCUSD",1746919003834,0.05520576,104560.0,104550.0,3.3506]
["bitfinex","BTCUSD",1746919003835,0.08630576,104560.0,104550.0,3.3506]
["bitfinex","BTCUSD",1746919004055,0.08630576,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1746919004278,0.0311,104550.0,104540.0,4.735e-05]
["bitfinex","BTCUSD",1746919004528,0.0311,104550.0,104540.0,3.09844735]
["bitfinex","BTCUSD",1746919004717,0.0311,104550.0,104540.0,1.38184735]
["bitfinex","BTCUSD",1746919004932,0.0311,104550.0,104540.0,4.735e-05]
["bitfinex","BTCUSD",1746919005705,0.1269543,104550.0,104540.0,4.735e-05]
["bitfinex","BTCUSD",1746919006186,0.0311,104550.0,104540.0,4.735e-05]
["bitfinex","BTCUSD",1746919006409,0.03995733,104550.0,104540.0,4.735e-05]
["bitfinex","BTCUSD",1746919006621,0.03995733,104550.0,104540.0,1.35724735]
["bitfinex","BTCUSD",1746919006872,0.03995733,104550.0,104540.0,1.39144735]
["bitfinex","BTCUSD",1746919007120,0.03995733,104550.0,104540.0,1.52029062]
["bitfinex","BTCUSD",1746919007327,0.01279435,104550.0,104540.0,1.52029062]
["bitfinex","BTCUSD",1746919007538,0.01279435,104550.0,104540.0,1.58797474]
["bitfinex","BTCUSD",1746919007742,0.00885733,104550.0,104540.0,2.09266866]
["bitfinex","BTCUSD",1746919007954,0.05914278,104560.0,104550.0,0.03298897]
["bitfinex","BTCUSD",1746919008165,0.08680576,104560.0,104550.0,1.40394327]
["bitfinex","BTCUSD",1746919008436,0.07464278,104560.0,104550.0,1.38504327]
["bitfinex","BTCUSD",1746919008643,0.07464278,104560.0,104550.0,1.3520543]
["bitfinex","BTCUSD",1746919008644,0.07070576,104560.0,104550.0,1.3520543]
["bitfinex","BTCUSD",1746919008848,0.07070576,104560.0,104550.0,1.38504327]
["bitfinex","BTCUSD",1746919009286,0.08680576,104560.0,104550.0,1.0432]
["bitfinex","BTCUSD",1746919009513,0.08680576,104560.0,104520.0,0.21064]
["bitfinex","BTCUSD",1746919009514,0.00496996,104550.0,104540.0,0.37298897]
["bitfinex","BTCUSD",1746919009744,0.06837332,104560.0,104540.0,4.83985127]
["bitfinex","BTCUSD",1746919009946,0.07723771,104560.0,104550.0,4.711008]
["bitfinex","BTCUSD",1746919010156,0.07723774,104560.0,104550.0,4.127]
["bitfinex","BTCUSD",1746919010369,0.07723774,104560.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919010370,0.0161,104540.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919010580,0.0161,104550.0,104530.0,3.9664]
["bitfinex","BTCUSD",1746919010807,0.0161,104540.0,104530.0,1.9711]
["bitfinex","BTCUSD",1746919011026,0.0161,104540.0,104530.0,4.711008]
["bitfinex","BTCUSD",1746919011234,0.05227332,104560.0,104540.0,0.34]
["bitfinex","BTCUSD",1746919011441,0.0161,104550.0,104540.0,0.34]
["bitfinex","BTCUSD",1746919011652,0.0161,104550.0,104540.0,3.5622]
["bitfinex","BTCUSD",1746919012073,0.19742727,104550.0,104540.0,3.2222]
["bitfinex","BTCUSD",1746919012291,0.0152,104540.0,104520.0,0.3730364]
["bitfinex","BTCUSD",1746919012504,0.0088703,104550.0,104530.0,4.4668623]
["bitfinex","BTCUSD",1746919012706,0.0306,104540.0,104530.0,0.4358543]
["bitfinex","BTCUSD",1746919013100,0.0306,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919013325,0.0394703,104540.0,104530.0,2.2141]
["bitfinex","BTCUSD",1746919014054,0.0394703,104540.0,104530.0,1.254]
["bitfinex","BTCUSD",1746919014293,0.0394703,104540.0,104530.0,0.6257]
["bitfinex","BTCUSD",1746919016019,0.0394703,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919016252,0.0394703,104540.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919016253,0.0315,104530.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919016463,0.0315,104530.0,104520.0,4.44854743]
["bitfinex","BTCUSD",1746919017127,0.0315,104530.0,104520.0,3.10634743]
["bitfinex","BTCUSD",1746919017376,0.0315,104530.0,104520.0,0.34004743]
["bitfinex","BTCUSD",1746919018016,0.58470714,104530.0,104520.0,0.34004743]
["bitfinex","BTCUSD",1746919020103,0.0315,104530.0,104520.0,4.11864743]
["bitfinex","BTCUSD",1746919020495,0.0315,104530.0,104520.0,0.84784743]
["bitfinex","BTCUSD",1746919020999,0.21192,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919021000,0.47275284,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919021256,0.54860714,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919021502,0.46885284,104540.0,104530.0,4.711008]
["bitfinex","BTCUSD",1746919021731,0.56470714,104540.0,104530.0,0.34]
["bitfinex","BTCUSD",1746919021980,0.0161,104530.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919022229,0.1119543,104530.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919022471,0.12434593,104530.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919022722,0.1219543,104530.0,104520.0,4.743e-05]
["bitfinex","BTCUSD",1746919022934,0.02701103,104520.0,104470.0,1.14448961]
["bitfinex","BTCUSD",1746919023162,0.23781103,104520.0,104480.0,0.29478897]
["bitfinex","BTCUSD",1746919023385,0.0161,104500.0,104490.0,0.1461]
["bitfinex","BTCUSD",1746919023626,0.0161,104490.0,104470.0,0.04497006]
["bitfinex","BTCUSD",1746919023886,0.77587714,104480.0,104470.0,0.04497006]
["bitfinex","BTCUSD",1746919024105,0.3339243,104480.0,104470.0,0.04497006]
["bitfinex","BTCUSD",1746919024335,0.79127714,104480.0,104470.0,0.04497006]
["bitfinex","BTCUSD",1746919024560,0.02627,104480.0,104470.0,0.04497006]
["bitfinex","BTCUSD",1746919025011,0.01087,104480.0,104470.0,0.00048045]
["bitfinex","BTCUSD",1746919025233,0.02727,104480.0,104470.0,4.71148845]
["bitfinex","BTCUSD",1746919025686,0.0164,104510.0,104480.0,0.00606298]
["bitfinex","BTCUSD",1746919025919,0.0164,104530.0,104510.0,0.03298897]
["bitfinex","BTCUSD",1746919026142,0.0164,104530.0,104520.0,1.0413]
["bitfinex","BTCUSD",1746919026402,0.0164,104530.0,104520.0,0.5035]
["bitfinex","BTCUSD",1746919026813,0.0315,104530.0,104520.0,0.4799]
["bitfinex","BTCUSD",1746919027049,0.0315,104530.0,104520.0,0.34]
["bitfinex","BTCUSD",1746919027297,0.03134488,104530.0,104520.0,0.34004752]
["bitfinex","BTCUSD",1746919027546,0.22320473,104530.0,104520.0,4.752e-05]
["bitfinex","BTCUSD",1746919027786,0.14421021,104530.0,104520.0,4.752e-05]
["bitfinex","BTCUSD",1746919028254,0.12719918,104530.0,104520.0,4.71105552]
["bitfinex","BTCUSD",1746919028469,0.0151,104530.0,104520.0,4.71105552]
["bitfinex","BTCUSD",1746919028644,0.0151,104530.0,104520.0,3.10224752]
["bitfinex","BTCUSD",1746919029046,0.0151,104530.0,104520.0,0.75494752]
["bitfinex","BTCUSD",1746919030237,0.0312,104530.0,104520.0,0.75494752]
["bitfinex","BTCUSD",1746919032321,0.0312,104530.0,104520.0,0.81243752]
["bitfinex","BTCUSD",1746919032562,0.0312,104530.0,104520.0,0.75494752]
["bitfinex","BTCUSD",1746919032848,0.0151,104530.0,104520.0,5.12595552]
["bitfinex","BTCUSD",1746919033064,0.0151,104530.0,104520.0,3.73814752]
["bitfinex","BTCUSD",1746919033299,0.0151,104530.0,104520.0,2.34394752]
["bitfinex","BTCUSD",1746919033525,0.0156,104540.0,104520.0,0.54284752]
["bitfinex","BTCUSD",1746919033763,0.0156,104540.0,104520.0,0.34004752]
["bitfinex","BTCUSD",1746919034008,0.05127332,104560.0,104540.0,0.03298897]
["bitfinex","BTCUSD",1746919034242,0.04753048,104560.0,104550.0,4.84591425]
["bitfinex","BTCUSD",1746919034470,0.04753048,104560.0,104550.0,4.87212378]
["bitfinex","BTCUSD",1746919034702,0.04753048,104560.0,104550.0,3.83611578]
["bitfinex","BTCUSD",1746919034923,0.04703048,104560.0,104550.0,4.26631578]
["bitfinex","BTCUSD",1746919035134,0.04703048,104560.0,104550.0,4.32380578]
["bitfinex","BTCUSD",1746919035579,0.04703048,104560.0,104550.0,4.23332681]
["bitfinex","BTCUSD",1746919035788,0.04703048,104560.0,104550.0,3.83611578]
["bitfinex","BTCUSD",1746919035995,0.04653048,104560.0,104550.0,3.87409637]
["bitfinex","BTCUSD",1746919036211,0.04653048,104560.0,104550.0,3.89637575]
["bitfinex","BTCUSD",1746919036433,0.07,104580.0,104570.0,0.37905195]
["bitfinex","BTCUSD",1746919036667,0.07,104580.0,104570.0,6.51005425]
["bitfinex","BTCUSD",1746919036881,0.0695,104580.0,104570.0,6.46513437]
["bitfinex","BTCUSD",1746919037093,0.0695,104580.0,104570.0,6.63871375]
["bitfinex","BTCUSD",1746919037319,0.11,104590.0,104580.0,0.85345586]
["bitfinex","BTCUSD",1746919037529,0.00032253,104650.0,104630.0,0.03905195]
["bitfinex","BTCUSD",1746919037735,0.07151019,104680.0,104670.0,0.03905195]
["bitfinex","BTCUSD",1746919037736,0.01722114,104680.0,104670.0,0.03905195]
["bitfinex","BTCUSD",1746919037958,0.01672114,104680.0,104670.0,0.47490625]
["bitfinex","BTCUSD",1746919038162,0.01672114,104680.0,104670.0,0.53268163]
["bitfinex","BTCUSD",1746919038337,0.00672114,104680.0,104670.0,4.72762665]
["bitfinex","BTCUSD",1746919038544,0.00672114,104680.0,104670.0,4.91462688]
["bitfinex","BTCUSD",1746919038752,0.00663333,104680.0,104670.0,4.75870088]
["bitfinex","BTCUSD",1746919038954,0.00663333,104680.0,104670.0,3.63291829]
["bitfinex","BTCUSD",1746919038955,0.00661474,104680.0,104670.0,3.63291829]
["bitfinex","BTCUSD",1746919039160,0.00661474,104680.0,104670.0,3.63414379]
["bitfinex","BTCUSD",1746919039403,0.00661474,104680.0,104670.0,3.63547713]
["bitfinex","BTCUSD",1746919039611,0.00661474,104680.0,104670.0,3.65125104]
["bitfinex","BTCUSD",1746919039819,0.00661474,104680.0,104670.0,3.06350371]
["bitfinex","BTCUSD",1746919039994,0.03821474,104680.0,104670.0,2.83500625]
["bitfinex","BTCUSD",1746919040210,0.01668141,104680.0,104670.0,2.49500625]
["bitfinex","BTCUSD",1746919040415,0.00048141,104680.0,104670.0,2.46201728]
["bitfinex","BTCUSD",1746919040626,0.03208141,104680.0,104670.0,1.5961543]
["bitfinex","BTCUSD",1746919040795,0.55368855,104680.0,104640.0,0.00606298]
["bitfinex","BTCUSD",1746919040995,0.55368855,104680.0,104650.0,4.201008]
["bitfinex","BTCUSD",1746919041209,0.0316,104660.0,104650.0,1.81738897]
["bitfinex","BTCUSD",1746919041400,0.0316,104660.0,104630.0,0.00606298]
["bitfinex","BTCUSD",1746919041401,0.0316,104640.0,104630.0,0.00606298]
["bitfinex","BTCUSD",1746919041695,0.0162,104630.0,104620.0,0.03905195]
["bitfinex","BTCUSD",1746919041907,0.0316,104650.0,104640.0,0.03905195]
["bitfinex","BTCUSD",1746919042115,0.0316,104630.0,104620.0,0.12884327]
["bitfinex","BTCUSD",1746919042329,0.0316,104630.0,104620.0,0.13490625]
["bitfinex","BTCUSD",1746919042330,0.0162,104630.0,104620.0,0.13490625]
["bitfinex","BTCUSD",1746919042532,0.031,104660.0,104650.0,0.03905195]
["bitfinex","BTCUSD",1746919042738,0.031,104660.0,104650.0,4.67591425]
["bitfinex","BTCUSD",1746919043381,0.03637366,104660.0,104650.0,4.67591425]
["bitfinex","BTCUSD",1746919043796,0.00048111,104680.0,104670.0,0.03298897]
["bitfinex","BTCUSD",1746919044020,0.03148111,104680.0,104670.0,4.67591425]
["bitfinex","BTCUSD",1746919044228,0.00447635,104680.0,104670.0,4.931681]
["bitfinex","BTCUSD",1746919044462,0.00048111,104680.0,104670.0,4.931681]
["bitfinex","BTCUSD",1746919045291,0.00048111,104680.0,104670.0,4.723321]
["bitfinex","BTCUSD",1746919045502,0.00048111,104680.0,104670.0,3.2796734]
["bitfinex","BTCUSD",1746919045755,0.03148111,104680.0,104670.0,1.7891147]
["bitfinex","BTCUSD",1746919045956,0.03148111,104680.0,104670.0,1.82210367]
["bitfinex","BTCUSD",1746919046158,0.03555368,104680.0,104670.0,1.82816665]
["bitfinex","BTCUSD",1746919046360,0.00455368,104680.0,104670.0,1.82816665]
["bitfinex","BTCUSD",1746919046575,0.00455368,104680.0,104670.0,2.16816665]
["bitfinex","BTCUSD",1746919046783,0.00048111,104680.0,104670.0,2.2155734]
["bitfinex","BTCUSD",1746919047013,0.00048111,104680.0,104670.0,2.16816665]
["bitfinex","BTCUSD",1746919047231,0.00455368,104680.0,104670.0,2.13517768]
["bitfinex","BTCUSD",1746919047395,0.00455368,104680.0,104670.0,2.2155734]
["bitfinex","BTCUSD",1746919047646,0.00048111,104680.0,104670.0,2.13517768]
["bitfinex","BTCUSD",1746919047861,0.1,104690.0,104680.0,0.40770961]
["bitfinex","BTCUSD",1746919048092,0.04036506,104690.0,104680.0,4.70461943]
["bitfinex","BTCUSD",1746919048314,0.04036506,104690.0,104680.0,3.54891143]
["bitfinex","BTCUSD",1746919048528,0.04036506,104690.0,104680.0,1.98312246]
["bitfinex","BTCUSD",1746919048737,0.03977606,104690.0,104680.0,1.98312246]
["bitfinex","BTCUSD",1746919049176,0.03977606,104690.0,104680.0,2.01611143]
["bitfinex","BTCUSD",1746919049401,0.07077606,104690.0,104680.0,1.67611143]
["bitfinex","BTCUSD",1746919049607,0.07077606,104690.0,104680.0,1.54120518]
["bitfinex","BTCUSD",1746919049608,0.07027606,104690.0,104680.0,1.54120518]
["bitfinex","BTCUSD",1746919050024,0.07027606,104690.0,104680.0,0.61930518]
["bitfinex","BTCUSD",1746919050231,0.07027606,104690.0,104680.0,0.65229415]
["bitfinex","BTCUSD",1746919050402,0.06977606,104690.0,104680.0,0.61930518]
["bitfinex","BTCUSD",1746919050634,0.62642022,104690.0,104680.0,0.00960035]
["bitfinex","BTCUSD",1746919050855,0.0307,104680.0,104670.0,0.06230632]
["bitfinex","BTCUSD",1746919050971,0.0307,104680.0,104670.0,0.06235385]
["bitfinex","BTCUSD",1746919050972,0.1260543,104680.0,104670.0,0.06235385]
["bitfinex","BTCUSD",1746919051172,0.1260543,104680.0,104670.0,0.35345382]
["bitfinex","BTCUSD",1746919051173,0.1255543,104680.0,104670.0,0.35345382]
["bitfinex","BTCUSD",1746919051369,0.1250543,104680.0,104670.0,0.35345382]
["bitfinex","BTCUSD",1746919051593,0.2583,104680.0,104670.0,0.35345382]
["bitfinex","BTCUSD",1746919051795,0.3536543,104680.0,104670.0,2.69315382]
["bitfinex","BTCUSD",1746919052030,0.31072517,104680.0,104670.0,0.01915382]
["bitfinex","BTCUSD",1746919052463,0.09979132,104680.0,104670.0,0.01915382]
["bitfinex","BTCUSD",1746919052672,0.49947606,104690.0,104680.0,0.36865766]
["bitfinex","BTCUSD",1746919052897,0.59533036,104690.0,104680.0,4.56966566]
["bitfinex","BTCUSD",1746919053342,0.27051606,104690.0,104680.0,4.56966566]
["bitfinex","BTCUSD",1746919053742,0.27051606,104690.0,104680.0,4.51445766]
["bitfinex","BTCUSD",1746919053947,0.27051606,104690.0,104680.0,3.78755766]
["bitfinex","BTCUSD",1746919054213,0.03827606,104690.0,104680.0,0.06164663]
["bitfinex","BTCUSD",1746919054456,0.03827606,104690.0,104680.0,0.83004663]
["bitfinex","BTCUSD",1746919055401,0.05447606,104690.0,104680.0,0.83004663]
["bitfinex","BTCUSD",1746919055808,0.06947606,104690.0,104680.0,0.76515766]
["bitfinex","BTCUSD",1746919056035,0.03827606,104690.0,104680.0,0.77120093]
["bitfinex","BTCUSD",1746919056224,0.03827606,104690.0,104680.0,0.73821196]
["bitfinex","BTCUSD",1746919056666,0.03827606,104690.0,104680.0,0.77120093]
["bitfinex","BTCUSD",1746919056872,0.03827606,104690.0,104680.0,0.73821196]
["bitfinex","BTCUSD",1746919057295,0.05447606,104690.0,104680.0,0.67534663]
["bitfinex","BTCUSD",1746919057922,0.06947606,104690.0,104680.0,0.30235766]
["bitfinex","BTCUSD",1746919058138,0.03827606,104690.0,104680.0,0.30235766]
["bitfinex","BTCUSD",1746919058359,0.03827606,104690.0,104680.0,0.43726391]
["bitfinex","BTCUSD",1746919058578,0.03764489,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919058793,0.03764489,104690.0,104680.0,0.67534663]
["bitfinex","BTCUSD",1746919059018,0.05368988,104690.0,104680.0,0.64235766]
["bitfinex","BTCUSD",1746919059232,0.05368988,104690.0,104680.0,0.67534663]
["bitfinex","BTCUSD",1746919059470,0.05368988,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919059471,0.03748988,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919060317,0.04170006,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919060772,0.03748988,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919060985,0.03698988,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919061184,0.03648988,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919061389,0.04020006,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919061594,0.03920006,104690.0,104680.0,0.77726391]
["bitfinex","BTCUSD",1746919061814,0.00129873,104700.0,104690.0,0.39209198]
["bitfinex","BTCUSD",1746919062065,0.00079873,104700.0,104690.0,4.60265189]
["bitfinex","BTCUSD",1746919062273,0.1440071,104710.0,104690.0,4.26265189]
["bitfinex","BTCUSD",1746919062512,0.15870583,104710.0,104700.0,0.65325218]
["bitfinex","BTCUSD",1746919062721,0.15870583,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919062722,0.23902013,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919062941,0.15712755,104710.0,104700.0,4.22966018]
["bitfinex","BTCUSD",1746919063151,0.15612755,104710.0,104700.0,4.22966018]
["bitfinex","BTCUSD",1746919063370,0.15562755,104710.0,104700.0,0.32655218]
["bitfinex","BTCUSD",1746919063573,0.15512755,104710.0,104700.0,0.66655218]
["bitfinex","BTCUSD",1746919063783,0.15462755,104710.0,104700.0,0.66655218]
["bitfinex","BTCUSD",1746919063987,0.15392779,104710.0,104700.0,0.66655218]
["bitfinex","BTCUSD",1746919064208,0.10606812,104710.0,104700.0,0.66655218]
["bitfinex","BTCUSD",1746919064671,0.07506812,104710.0,104700.0,0.66655218]
["bitfinex","BTCUSD",1746919064868,0.07506812,104710.0,104700.0,0.12792879]
["bitfinex","BTCUSD",1746919065018,0.09066812,104710.0,104700.0,0.09493982]
["bitfinex","BTCUSD",1746919065414,0.10676812,104710.0,104700.0,0.12792879]
["bitfinex","BTCUSD",1746919065681,0.10676812,104710.0,104700.0,0.09493982]
["bitfinex","BTCUSD",1746919065887,0.10676812,104710.0,104700.0,0.12792879]
["bitfinex","BTCUSD",1746919066328,0.10676812,104710.0,104700.0,0.09493982]
["bitfinex","BTCUSD",1746919066515,0.1938007,104710.0,104700.0,0.09493982]
["bitfinex","BTCUSD",1746919067369,0.0979464,104710.0,104700.0,0.09493982]
["bitfinex","BTCUSD",1746919067728,0.0979464,104710.0,104690.0,0.05209162]
["bitfinex","BTCUSD",1746919067951,0.0818464,104710.0,104700.0,0.37298897]
["bitfinex","BTCUSD",1746919068144,0.0662464,104710.0,104700.0,4.46689127]
["bitfinex","BTCUSD",1746919068353,0.07162831,104710.0,104700.0,4.46689127]
["bitfinex","BTCUSD",1746919068669,0.07162831,104710.0,104700.0,4.47295425]
["bitfinex","BTCUSD",1746919069050,0.0662464,104710.0,104700.0,4.47295425]
["bitfinex","BTCUSD",1746919069884,0.0657464,104710.0,104700.0,4.48925425]
["bitfinex","BTCUSD",1746919070094,0.0652464,104710.0,104700.0,4.94268916]
["bitfinex","BTCUSD",1746919070342,0.0647464,104710.0,104700.0,4.03021631]
["bitfinex","BTCUSD",1746919070525,0.0637464,104710.0,104700.0,4.00514116]
["bitfinex","BTCUSD",1746919070729,0.0632464,104710.0,104700.0,4.01968201]
["bitfinex","BTCUSD",1746919070932,0.0627464,104710.0,104700.0,4.01968201]
["bitfinex","BTCUSD",1746919071170,0.0627464,104710.0,104700.0,4.05082014]
["bitfinex","BTCUSD",1746919071375,0.0627464,104710.0,104700.0,4.07907882]
["bitfinex","BTCUSD",1746919071575,0.0627464,104710.0,104700.0,3.77809304]
["bitfinex","BTCUSD",1746919071722,0.0627464,104710.0,104700.0,3.77958201]
["bitfinex","BTCUSD",1746919071934,0.0627464,104710.0,104700.0,3.80784069]
["bitfinex","BTCUSD",1746919072128,0.0627464,104710.0,104700.0,3.77958201]
["bitfinex","BTCUSD",1746919072337,0.0627464,104710.0,104700.0,3.76504116]
["bitfinex","BTCUSD",1746919072540,0.0627464,104710.0,104700.0,3.82443797]
["bitfinex","BTCUSD",1746919072714,0.0627464,104710.0,104700.0,3.73205219]
["bitfinex","BTCUSD",1746919072925,0.0627464,104710.0,104700.0,3.86634116]
["bitfinex","BTCUSD",1746919073245,0.0627464,104710.0,104700.0,3.73205219]
["bitfinex","BTCUSD",1746919073409,0.0627464,104710.0,104700.0,3.76504116]
["bitfinex","BTCUSD",1746919073636,0.0627464,104710.0,104700.0,3.65932116]
["bitfinex","BTCUSD",1746919074261,0.0627464,104710.0,104700.0,3.99932116]
["bitfinex","BTCUSD",1746919074262,0.06259192,104710.0,104700.0,3.99932116]
["bitfinex","BTCUSD",1746919074458,0.06259192,104710.0,104700.0,3.65932116]
["bitfinex","BTCUSD",1746919074668,0.06259192,104710.0,104700.0,3.68794616]
["bitfinex","BTCUSD",1746919074873,0.06259192,104710.0,104700.0,4.02794616]
["bitfinex","BTCUSD",1746919075082,0.00297154,104710.0,104700.0,4.02794616]
["bitfinex","BTCUSD",1746919075519,0.00297154,104710.0,104700.0,4.04404616]
["bitfinex","BTCUSD",1746919075730,0.00297154,104710.0,104700.0,4.07478701]
["bitfinex","BTCUSD",1746919075945,0.00297154,104710.0,104700.0,4.13418382]
["bitfinex","BTCUSD",1746919076344,0.00297154,104710.0,104700.0,4.63083694]
["bitfinex","BTCUSD",1746919076540,0.00305696,104740.0,104730.0,0.03298897]
["bitfinex","BTCUSD",1746919076746,0.00305696,104740.0,104730.0,4.49288618]
["bitfinex","BTCUSD",1746919076957,0.00305696,104740.0,104730.0,4.10473818]
["bitfinex","BTCUSD",1746919077164,0.01825696,104740.0,104730.0,3.97589491]
["bitfinex","BTCUSD",1746919077394,0.01825696,104740.0,104730.0,4.00888388]
["bitfinex","BTCUSD",1746919077801,0.01825696,104740.0,104730.0,4.00893141]
["bitfinex","BTCUSD",1746919078204,0.01825696,104740.0,104730.0,3.97594244]
["bitfinex","BTCUSD",1746919078448,0.00305696,104740.0,104730.0,4.00893141]
["bitfinex","BTCUSD",1746919078712,0.03385696,104740.0,104730.0,3.60994753]
["bitfinex","BTCUSD",1746919078916,0.03385696,104740.0,104730.0,3.94994753]
["bitfinex","BTCUSD",1746919079108,0.03385696,104740.0,104730.0,3.60994753]
["bitfinex","BTCUSD",1746919079516,0.12971126,104740.0,104730.0,3.60994753]
["bitfinex","BTCUSD",1746919079731,0.12971126,104740.0,104730.0,2.18444753]
["bitfinex","BTCUSD",1746919079938,0.12971126,104740.0,104730.0,1.44724753]
["bitfinex","BTCUSD",1746919080173,0.13364828,104740.0,104730.0,0.96194753]
["bitfinex","BTCUSD",1746919080377,0.0312,104710.0,104700.0,0.3]
["bitfinex","BTCUSD",1746919080575,0.36243132,104710.0,104700.0,2.77254758]
["bitfinex","BTCUSD",1746919080784,0.85908444,104710.0,104700.0,0.80354758]
["bitfinex","BTCUSD",1746919080996,0.36243132,104710.0,104700.0,0.80354758]
["bitfinex","BTCUSD",1746919081455,0.36243132,104710.0,104700.0,0.72500209]
["bitfinex","BTCUSD",1746919081727,0.1270543,104710.0,104700.0,0.72500209]
["bitfinex","BTCUSD",1746919081962,0.0312,104710.0,104700.0,1.06500209]
["bitfinex","BTCUSD",1746919082194,0.62764444,104710.0,104700.0,0.57690209]
["bitfinex","BTCUSD",1746919082432,0.0312,104710.0,104700.0,0.57690209]
["bitfinex","BTCUSD",1746919082673,0.0312,104710.0,104700.0,0.91690209]
["bitfinex","BTCUSD",1746919082920,0.03111227,104710.0,104700.0,0.91690209]
["bitfinex","BTCUSD",1746919083398,0.03111227,104710.0,104700.0,0.63900209]
["bitfinex","BTCUSD",1746919083632,0.03111227,104710.0,104700.0,4.63705009]
["bitfinex","BTCUSD",1746919084087,0.03111227,104710.0,104700.0,0.63400209]
["bitfinex","BTCUSD",1746919084322,0.13329117,104710.0,104700.0,0.63400209]
["bitfinex","BTCUSD",1746919084811,0.13090359,104710.0,104700.0,0.63400209]
["bitfinex","BTCUSD",1746919085050,0.16546464,104710.0,104700.0,0.21868048]
["bitfinex","BTCUSD",1746919085297,0.16546464,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919085298,0.16755352,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919085535,0.11737918,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919085787,0.41077822,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919086005,0.40339414,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919086240,0.36728384,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919086452,0.87348659,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919086868,0.7995008,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919087078,0.78995126,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919087280,0.7995008,104710.0,104700.0,0.14166254]
["bitfinex","BTCUSD",1746919087515,1.01559556,104710.0,104700.0,0.09516817]
["bitfinex","BTCUSD",1746919087739,0.04984481,104700.0,104680.0,0.05869524]
["bitfinex","BTCUSD",1746919087954,0.0958543,104690.0,104680.0,0.05883236]
["bitfinex","BTCUSD",1746919088184,0.37987613,104700.0,104680.0,0.05883236]
["bitfinex","BTCUSD",1746919088389,0.59250742,104690.0,104680.0,0.05883236]
["bitfinex","BTCUSD",1746919088602,0.64235223,104690.0,104680.0,0.05883236]
["bitfinex","BTCUSD",1746919089014,0.14569911,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919089480,0.0958543,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919089931,0.0958543,104690.0,104680.0,0.37263712]
["bitfinex","BTCUSD",1746919090139,0.05378183,104700.0,104680.0,0.68253712]
["bitfinex","BTCUSD",1746919090342,0.0958543,104700.0,104690.0,1.767]
["bitfinex","BTCUSD",1746919090565,0.14569911,104700.0,104690.0,2.107]
["bitfinex","BTCUSD",1746919090785,0.0958543,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919090972,0.01980509,104710.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919090973,0.001,104710.0,104700.0,0.356]
["bitfinex","BTCUSD",1746919091234,0.001,104710.0,104700.0,4.370548]
["bitfinex","BTCUSD",1746919091462,0.001,104710.0,104700.0,4.40353697]
["bitfinex","BTCUSD",1746919091678,0.001,104710.0,104700.0,4.40369216]
["bitfinex","BTCUSD",1746919092122,0.00453077,104710.0,104700.0,4.40369216]
["bitfinex","BTCUSD",1746919092364,0.001,104710.0,104700.0,4.40369216]
["bitfinex","BTCUSD",1746919092591,0.09990957,104710.0,104680.0,0.04928128]
["bitfinex","BTCUSD",1746919092806,0.09824218,104700.0,104680.0,0.03263712]
["bitfinex","BTCUSD",1746919093014,0.10525742,104700.0,104680.0,0.03263712]
["bitfinex","BTCUSD",1746919093229,0.49710459,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919093457,0.11115132,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919093671,0.11660856,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919093886,0.10286013,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919094100,0.00306881,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919094314,0.10286013,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919094519,0.09892311,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919094727,0.10286013,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919094934,0.1052486,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919095597,0.15115639,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919095844,0.74238873,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919096093,0.16330877,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919096342,0.15115651,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919096549,0.15509353,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919096780,0.09892311,104690.0,104680.0,0.01603712]
["bitfinex","BTCUSD",1746919097247,0.09892311,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919097461,0.00306881,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919097672,0.00306881,104690.0,104680.0,3.13433712]
["bitfinex","BTCUSD",1746919097849,0.04984481,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919098053,0.64674072,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919098202,0.09979132,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919098403,0.14808729,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919098609,0.15202431,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746919098820,0.15202431,104700.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919099018,0.0958543,104690.0,104680.0,0.00013712]
["bitfinex","BTCUSD",1746919099222,0.0958543,104690.0,104680.0,3.38223712]
["bitfinex","BTCUSD",1746919099427,0.0958543,104690.0,104680.0,0.35603712]
["bitfinex","BTCUSD",1746919099865,0.0958543,104690.0,104680.0,0.36558931]
["bitfinex","BTCUSD",1746919100204,0.0958543,104690.0,104680.0,0.35924159]
["bitfinex","BTCUSD",1746919100205,0.59689591,104690.0,104680.0,0.35924159]
["bitfinex","BTCUSD",1746919100405,0.64674072,104690.0,104680.0,0.01924159]
["bitfinex","BTCUSD",1746919100609,0.67435558,104690.0,104680.0,0.01924159]
["bitfinex","BTCUSD",1746919100758,0.62451077,104690.0,104680.0,0.01924159]
["bitfinex","BTCUSD",1746919100963,0.6266022,104690.0,104680.0,0.01495565]
["bitfinex","BTCUSD",1746919101164,0.05378183,104650.0,104630.0,0.05869524]
["bitfinex","BTCUSD",1746919101328,0.59928546,104640.0,104630.0,0.05917635]
["bitfinex","BTCUSD",1746919101536,0.64674072,104640.0,104630.0,0.05917635]
["bitfinex","BTCUSD",1746919101746,0.61390694,104640.0,104630.0,0.05917635]
["bitfinex","BTCUSD",1746919102355,0.60996992,104640.0,104630.0,0.05917635]
["bitfinex","BTCUSD",1746919103168,0.60996992,104640.0,104620.0,0.07232525]
["bitfinex","BTCUSD",1746919103169,0.07394241,104630.0,104620.0,0.07232525]
["bitfinex","BTCUSD",1746919103375,0.07394241,104630.0,104600.0,0.0326]
["bitfinex","BTCUSD",1746919103376,0.10218139,104630.0,104600.0,0.0326]
["bitfinex","BTCUSD",1746919103647,0.55088642,104610.0,104580.0,0.06558897]
["bitfinex","BTCUSD",1746919103815,0.14569911,104610.0,104590.0,0.0326]
["bitfinex","BTCUSD",1746919103990,0.14808933,104610.0,104590.0,0.0326]
["bitfinex","BTCUSD",1746919104391,0.05378183,104630.0,104600.0,0.0326]
["bitfinex","BTCUSD",1746919104772,0.0958543,104620.0,104610.0,0.0162]
["bitfinex","BTCUSD",1746919104976,0.09824428,104620.0,104600.0,0.033]
["bitfinex","BTCUSD",1746919105390,0.09824428,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1746919105391,0.0958543,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1746919105595,0.099424,104620.0,104610.0,0.0322]
["bitfinex","BTCUSD",1746919105949,0.59652859,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1746919106161,0.59652859,104620.0,104600.0,0.0166]
["bitfinex","BTCUSD",1746919106364,0.099424,104620.0,104610.0,0.0166]
["bitfinex","BTCUSD",1746919106565,0.0035697,104620.0,104610.0,4.40339216]
["bitfinex","BTCUSD",1746919106819,0.0035697,104620.0,104610.0,1.28696144]
["bitfinex","BTCUSD",1746919107025,0.00048129,104640.0,104630.0,0.06518897]
["bitfinex","BTCUSD",1746919107238,0.00048129,104640.0,104630.0,1.15188897]
["bitfinex","BTCUSD",1746919107437,0.00048129,104640.0,104630.0,0.3722]
["bitfinex","BTCUSD",1746919108078,0.09633559,104640.0,104630.0,0.3722]
["bitfinex","BTCUSD",1746919108247,0.59454875,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746919108450,0.59848577,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746919108661,0.59454875,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746919108922,0.09633559,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746919109299,0.09633559,104640.0,104630.0,0.3722]
["bitfinex","BTCUSD",1746919109912,0.00048129,104640.0,104630.0,0.3722]
["bitfinex","BTCUSD",1746919110538,0.09633559,104640.0,104630.0,0.3722]
["bitfinex","BTCUSD",1746919111590,0.00048129,104640.0,104630.0,4.40339216]
["bitfinex","BTCUSD",1746919111797,0.00238875,104700.0,104680.0,0.06518897]
["bitfinex","BTCUSD",1746919111998,0.05084481,104710.0,104690.0,0.0166]
["bitfinex","BTCUSD",1746919112209,0.0958543,104700.0,104690.0,0.0322]
["bitfinex","BTCUSD",1746919112642,0.67305834,104700.0,104680.0,0.01673751]
["bitfinex","BTCUSD",1746919112838,0.00238825,104690.0,104680.0,0.01673751]
["bitfinex","BTCUSD",1746919113048,0.09824255,104690.0,104680.0,0.04972648]
["bitfinex","BTCUSD",1746919113257,0.05478183,104710.0,104690.0,0.0166]
["bitfinex","BTCUSD",1746919113456,0.09824252,104700.0,104690.0,0.0166]
["bitfinex","BTCUSD",1746919113867,0.00393702,104690.0,104680.0,0.00013751]
["bitfinex","BTCUSD",1746919114077,0.57502887,104690.0,104680.0,0.00013751]
["bitfinex","BTCUSD",1746919114282,0.55809911,104690.0,104680.0,0.00013751]
["bitfinex","BTCUSD",1746919114485,0.5082543,104690.0,104680.0,0.00013751]
["bitfinex","BTCUSD",1746919114662,0.55809911,104690.0,104680.0,0.00013751]
["bitfinex","BTCUSD",1746919114878,0.01,104680.0,104620.0,0.028651]
["bitfinex","BTCUSD",1746919115055,0.09824321,104670.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919115256,0.00238891,104660.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919115484,0.0958543,104650.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919115688,0.11779858,104650.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919115912,0.10824365,104650.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919116756,0.09824365,104650.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919117012,0.09824388,104650.0,104640.0,0.00014232]
["bitfinex","BTCUSD",1746919117900,0.00238958,104650.0,104640.0,0.03164232]
["bitfinex","BTCUSD",1746919118100,0.001,104690.0,104680.0,0.0155]
["bitfinex","BTCUSD",1746919118336,0.001,104690.0,104680.0,0.0315]
["bitfinex","BTCUSD",1746919118698,0.001,104690.0,104680.0,0.3715]
["bitfinex","BTCUSD",1746919119120,0.0968543,104690.0,104680.0,0.7129]
["bitfinex","BTCUSD",1746919119342,0.001,104690.0,104680.0,4.36969032]
["bitfinex","BTCUSD",1746919119539,0.001,104690.0,104680.0,4.06394232]
["bitfinex","BTCUSD",1746919119859,0.001,104690.0,104680.0,3.55504232]
["bitfinex","BTCUSD",1746919120064,0.001,104690.0,104680.0,3.44864232]
["bitfinex","BTCUSD",1746919120302,0.001,104690.0,104680.0,2.68649662]
["bitfinex","BTCUSD",1746919120745,0.001,104690.0,104680.0,2.43204232]
["bitfinex","BTCUSD",1746919121908,0.001,104690.0,104680.0,0.74904232]
["bitfinex","BTCUSD",1746919122133,0.001,104690.0,104680.0,0.84489662]
["bitfinex","BTCUSD",1746919122709,0.001,104710.0,104700.0,0.0319]
["bitfinex","BTCUSD",1746919122925,0.001,104710.0,104700.0,4.96401546]
["bitfinex","BTCUSD",1746919123141,0.001,104710.0,104700.0,6.06401546]
["bitfinex","BTCUSD",1746919123547,0.001,104710.0,104700.0,6.09396625]
["bitfinex","BTCUSD",1746919124207,0.00290179,104740.0,104730.0,0.34]
["bitfinex","BTCUSD",1746919124424,0.00290179,104740.0,104730.0,4.99396625]
["bitfinex","BTCUSD",1746919124632,0.00290179,104740.0,104730.0,5.70708579]
["bitfinex","BTCUSD",1746919124838,0.00290179,104740.0,104730.0,5.73570679]
["bitfinex","BTCUSD",1746919125053,0.00290179,104740.0,104730.0,5.23749363]
["bitfinex","BTCUSD",1746919125272,0.17535876,104740.0,104710.0,0.0165]
["bitfinex","BTCUSD",1746919125478,0.1134124,104740.0,104730.0,0.00014232]
["bitfinex","BTCUSD",1746919125689,0.37102829,104740.0,104730.0,0.00014232]
["bitfinex","BTCUSD",1746919125941,0.33954809,104740.0,104730.0,0.00014232]
["bitfinex","BTCUSD",1746919126154,0.06954754,104730.0,104700.0,0.001]
["bitfinex","BTCUSD",1746919126382,0.17484491,104720.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919126810,0.09824224,104720.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919127187,0.09824224,104720.0,104710.0,0.0329]
["bitfinex","BTCUSD",1746919127399,0.0958543,104720.0,104710.0,0.0329]
["bitfinex","BTCUSD",1746919127599,0.0958543,104720.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919127804,0.00238778,104710.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919128033,0.00238778,104710.0,104700.0,1.09264237]
["bitfinex","BTCUSD",1746919128461,0.17484475,104710.0,104700.0,0.70284237]
["bitfinex","BTCUSD",1746919128691,0.0958543,104710.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919128934,0.09824243,104710.0,104700.0,0.00114237]
["bitfinex","BTCUSD",1746919129419,0.21057437,104700.0,104650.0,0.0329]
["bitfinex","BTCUSD",1746919129655,0.19439709,104690.0,104660.0,0.00014246]
["bitfinex","BTCUSD",1746919129870,0.18484591,104690.0,104660.0,0.00014246]
["bitfinex","BTCUSD",1746919130304,0.09824324,104690.0,104660.0,0.00014246]
["bitfinex","BTCUSD",1746919130539,0.0958543,104690.0,104660.0,0.03214246]
["bitfinex","BTCUSD",1746919130744,0.001,104710.0,104690.0,0.032]
["bitfinex","BTCUSD",1746919130954,0.0968543,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1746919132354,0.0968543,104710.0,104700.0,0.37214246]
["bitfinex","BTCUSD",1746919132499,0.001,104710.0,104700.0,4.37019046]
["bitfinex","BTCUSD",1746919132709,0.00092408,104710.0,104700.0,4.33819046]
["bitfinex","BTCUSD",1746919132910,0.09677838,104710.0,104700.0,2.95294246]
["bitfinex","BTCUSD",1746919133285,0.00092408,104710.0,104700.0,2.95294246]
["bitfinex","BTCUSD",1746919133510,0.00092408,104710.0,104700.0,2.98494246]
["bitfinex","BTCUSD",1746919133914,0.09677838,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919134138,0.6157178,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919134346,0.59499154,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919134549,0.09677838,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919134767,0.11871625,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919134967,0.19235683,104710.0,104700.0,0.00014246]
["bitfinex","BTCUSD",1746919135194,0.01,104700.0,104660.0,0.4304]
["bitfinex","BTCUSD",1746919135408,0.09824294,104690.0,104660.0,0.41504251]
["bitfinex","BTCUSD",1746919136170,0.10779422,104690.0,104660.0,0.41504251]
["bitfinex","BTCUSD",1746919136370,0.09824294,104690.0,104660.0,0.41504251]
["bitfinex","BTCUSD",1746919136706,0.10779412,104690.0,104660.0,0.41504251]
["bitfinex","BTCUSD",1746919136894,0.09824294,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746919137281,0.10779412,104690.0,104670.0,0.34]
["bitfinex","BTCUSD",1746919137477,0.0958543,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919137706,0.07660267,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919137903,0.07660267,104720.0,104710.0,0.00954982]
["bitfinex","BTCUSD",1746919137904,0.73976776,104720.0,104710.0,0.00954982]
["bitfinex","BTCUSD",1746919138127,0.68976748,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919138330,0.68976739,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919138533,0.67067013,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919138766,0.67067013,104720.0,104660.0,0.01]
["bitfinex","BTCUSD",1746919138767,0.59406746,104720.0,104660.0,0.24294692]
["bitfinex","BTCUSD",1746919138909,0.59406746,104720.0,104610.0,0.49821316]
["bitfinex","BTCUSD",1746919138910,0.1058543,104670.0,104610.0,0.49821316]
["bitfinex","BTCUSD",1746919139126,0.0958543,104670.0,104660.0,0.00014251]
["bitfinex","BTCUSD",1746919139321,0.0958543,104670.0,104660.0,0.02880564]
["bitfinex","BTCUSD",1746919139549,0.49821316,104670.0,104660.0,0.02880564]
["bitfinex","BTCUSD",1746919139753,0.05,104690.0,104680.0,0.01910538]
["bitfinex","BTCUSD",1746919140072,0.73261022,104690.0,104680.0,0.03821012]
["bitfinex","BTCUSD",1746919140301,0.68022131,104690.0,104680.0,0.03821012]
["bitfinex","BTCUSD",1746919140480,0.68022131,104690.0,104680.0,0.01910529]
["bitfinex","BTCUSD",1746919140481,0.73977268,104690.0,104680.0,0.01910529]
["bitfinex","BTCUSD",1746919140726,0.73977268,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919140947,0.0958543,104690.0,104680.0,0.44097766]
["bitfinex","BTCUSD",1746919141152,0.0958543,104690.0,104680.0,0.50143074]
["bitfinex","BTCUSD",1746919141363,0.59406746,104690.0,104680.0,0.50143074]
["bitfinex","BTCUSD",1746919141547,0.49821316,104690.0,104680.0,0.50143074]
["bitfinex","BTCUSD",1746919141816,0.59406746,104690.0,104680.0,0.50143074]
["bitfinex","BTCUSD",1746919142039,0.59406746,104690.0,104680.0,0.45637766]
["bitfinex","BTCUSD",1746919142235,0.49821316,104690.0,104680.0,0.47197766]
["bitfinex","BTCUSD",1746919142700,0.59406746,104690.0,104680.0,0.47197766]
["bitfinex","BTCUSD",1746919142972,0.07760267,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919143191,0.70031657,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919143424,0.67167013,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919143672,0.001,104720.0,104710.0,4.05709745]
["bitfinex","BTCUSD",1746919143924,0.02002852,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919144136,0.16827017,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919144340,0.11827017,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919144767,0.02241587,104750.0,104740.0,0.05944124]
["bitfinex","BTCUSD",1746919144981,0.02241587,104750.0,104740.0,2.87691667]
["bitfinex","BTCUSD",1746919144982,0.02002852,104750.0,104740.0,2.87691667]
["bitfinex","BTCUSD",1746919145199,0.51824168,104750.0,104740.0,0.13862058]
["bitfinex","BTCUSD",1746919145454,0.51824168,104750.0,104740.0,0.1676046]
["bitfinex","BTCUSD",1746919146201,0.02002852,104750.0,104740.0,3.66721092]
["bitfinex","BTCUSD",1746919146445,0.51824168,104750.0,104740.0,3.64922969]
["bitfinex","BTCUSD",1746919147341,0.02002852,104750.0,104740.0,3.70793376]
["bitfinex","BTCUSD",1746919147565,0.02002852,104750.0,104740.0,3.11423376]
["bitfinex","BTCUSD",1746919148291,0.0017406,104760.0,104750.0,0.02863851]
["bitfinex","BTCUSD",1746919148495,0.0017406,104760.0,104750.0,3.42669281]
["bitfinex","BTCUSD",1746919148702,0.0017406,104760.0,104750.0,3.22749688]
["bitfinex","BTCUSD",1746919149112,0.00158683,104760.0,104750.0,3.22749688]
["bitfinex","BTCUSD",1746919149344,0.00158683,104760.0,104750.0,3.25829688]
["bitfinex","BTCUSD",1746919149557,0.00206908,104760.0,104750.0,3.28394973]
["bitfinex","BTCUSD",1746919149981,0.09559774,104790.0,104780.0,0.04423031]
["bitfinex","BTCUSD",1746919150182,0.09451864,104790.0,104780.0,5.12990468]
["bitfinex","BTCUSD",1746919150907,0.09451864,104790.0,104780.0,5.57208892]
["bitfinex","BTCUSD",1746919151106,0.09451864,104790.0,104780.0,5.47198892]
["bitfinex","BTCUSD",1746919151351,0.09451864,104790.0,104780.0,4.37670897]
["bitfinex","BTCUSD",1746919151957,0.09690443,104790.0,104780.0,3.58700897]
["bitfinex","BTCUSD",1746919152161,0.09681672,104790.0,104780.0,3.58700897]
["bitfinex","BTCUSD",1746919152360,0.19367102,104790.0,104780.0,1.81462892]
["bitfinex","BTCUSD",1746919152558,0.19128523,104790.0,104780.0,1.78460468]
["bitfinex","BTCUSD",1746919152803,0.19367129,104790.0,104780.0,1.76900468]
["bitfinex","BTCUSD",1746919153006,0.19128523,104790.0,104780.0,0.42132892]
["bitfinex","BTCUSD",1746919153215,0.19128523,104790.0,104780.0,5.5033823]
["bitfinex","BTCUSD",1746919153396,0.19360122,104790.0,104780.0,2.90240468]
["bitfinex","BTCUSD",1746919153664,0.19360122,104790.0,104780.0,2.89607282]
["bitfinex","BTCUSD",1746919153872,0.19360122,104790.0,104780.0,1.26677282]
["bitfinex","BTCUSD",1746919154081,0.19352634,104790.0,104780.0,1.26677282]
["bitfinex","BTCUSD",1746919155541,0.19114035,104790.0,104780.0,1.28297282]
["bitfinex","BTCUSD",1746919155952,0.19352647,104790.0,104780.0,1.26677282]
["bitfinex","BTCUSD",1746919156158,0.33074985,104790.0,104780.0,0.00968622]
["bitfinex","BTCUSD",1746919156369,0.33074985,104790.0,104780.0,0.02877282]
["bitfinex","BTCUSD",1746919156370,0.26022476,104790.0,104780.0,0.02877282]
["bitfinex","BTCUSD",1746919156573,0.26383069,104790.0,104780.0,0.01922966]
["bitfinex","BTCUSD",1746919156778,0.27337313,104790.0,104780.0,0.02877282]
["bitfinex","BTCUSD",1746919157001,0.48377456,104790.0,104780.0,0.00968613]
["bitfinex","BTCUSD",1746919157176,0.48377456,104790.0,104780.0,0.00940075]
["bitfinex","BTCUSD",1746919157177,0.27383106,104790.0,104780.0,0.00940075]
["bitfinex","BTCUSD",1746919157389,0.01908824,104770.0,104750.0,0.001]
["bitfinex","BTCUSD",1746919157601,0.60599944,104760.0,104750.0,0.02023474]
["bitfinex","BTCUSD",1746919157810,0.60599944,104760.0,104750.0,0.02978109]
["bitfinex","BTCUSD",1746919157811,0.59804925,104760.0,104750.0,0.02978109]
["bitfinex","BTCUSD",1746919158229,0.0190917,104750.0,104690.0,0.03094138]
["bitfinex","BTCUSD",1746919158447,0.61554925,104740.0,104730.0,0.02864416]
["bitfinex","BTCUSD",1746919158663,0.61706028,104740.0,104730.0,0.03819188]
["bitfinex","BTCUSD",1746919158879,0.12741965,104740.0,104730.0,0.03819188]
["bitfinex","BTCUSD",1746919159087,0.01909589,104730.0,104720.0,9.039e-05]
["bitfinex","BTCUSD",1746919159295,0.10827915,104730.0,104720.0,0.0287371]
["bitfinex","BTCUSD",1746919159502,0.13692286,104730.0,104720.0,0.0287371]
["bitfinex","BTCUSD",1746919159721,0.12737468,104730.0,104720.0,0.0287371]
["bitfinex","BTCUSD",1746919159936,0.89140398,104730.0,104720.0,0.00963957]
["bitfinex","BTCUSD",1746919160149,0.86988306,104730.0,104720.0,9.039e-05]
["bitfinex","BTCUSD",1746919160365,0.02909772,104720.0,104710.0,0.03819945]
["bitfinex","BTCUSD",1746919160578,0.01909881,104710.0,104700.0,0.02865164]
["bitfinex","BTCUSD",1746919160808,0.01909881,104710.0,104700.0,0.00955082]
["bitfinex","BTCUSD",1746919160809,0.11495421,104710.0,104700.0,0.00955082]
["bitfinex","BTCUSD",1746919161006,0.37076335,104710.0,104700.0,0.00955064]
["bitfinex","BTCUSD",1746919161217,0.19885897,104710.0,104700.0,0.0286521]
["bitfinex","BTCUSD",1746919161629,0.14885897,104710.0,104700.0,0.01910155]
["bitfinex","BTCUSD",1746919161850,0.14885897,104710.0,104700.0,0.02865219]
["bitfinex","BTCUSD",1746919162083,0.19885897,104710.0,104700.0,0.03820264]
["bitfinex","BTCUSD",1746919162292,0.22917387,104700.0,104690.0,0.00969442]
["bitfinex","BTCUSD",1746919162500,0.43114262,104700.0,104690.0,0.01924633]
["bitfinex","BTCUSD",1746919162709,0.43114262,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919162710,0.42159198,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919162915,0.37244804,104700.0,104690.0,0.00969451]
["bitfinex","BTCUSD",1746919163127,0.37244804,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919163356,0.43834804,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919163564,0.9365612,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919163774,0.9229155,104700.0,104690.0,0.00014269]
["bitfinex","BTCUSD",1746919163980,0.0286573,104680.0,104670.0,0.02866104]
["bitfinex","BTCUSD",1746919164184,0.13645382,104680.0,104670.0,0.04934043]
["bitfinex","BTCUSD",1746919164408,0.19595354,104680.0,104670.0,0.04934043]
["bitfinex","BTCUSD",1746919164623,0.1172957,104680.0,104670.0,0.05889362]
["bitfinex","BTCUSD",1746919164827,0.13640053,104680.0,104670.0,0.02305283]
["bitfinex","BTCUSD",1746919165031,0.19595336,104680.0,104670.0,0.02067967]
["bitfinex","BTCUSD",1746919165233,0.18264798,104680.0,104670.0,0.03978651]
["bitfinex","BTCUSD",1746919165436,0.69036114,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919165656,0.62841956,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919165856,0.67841956,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919166085,0.65936746,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919166288,0.64406746,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919166520,0.0958543,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919166697,0.64645646,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919166906,0.0958543,104680.0,104670.0,0.04314764]
["bitfinex","BTCUSD",1746919167323,0.1458543,104680.0,104670.0,0.04314764]
["bitfinex","BTCUSD",1746919167527,0.14824307,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919167734,0.64645623,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919167937,0.1458543,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919168113,0.64645644,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919168322,0.65361974,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919168553,0.6631722,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919168907,0.0958543,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919169115,0.09577927,104680.0,104670.0,5.01095659]
["bitfinex","BTCUSD",1746919169317,0.09577927,104680.0,104670.0,1.15455659]
["bitfinex","BTCUSD",1746919169945,0.09577927,104680.0,104670.0,0.75225659]
["bitfinex","BTCUSD",1746919170158,0.59399243,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919170376,0.09577927,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919170551,0.59399243,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919170762,0.09577927,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919170923,0.59399243,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919171323,0.09577927,104680.0,104670.0,0.82843764]
["bitfinex","BTCUSD",1746919171514,0.09577927,104680.0,104670.0,0.84443764]
["bitfinex","BTCUSD",1746919172084,0.09475277,104680.0,104670.0,0.25505659]
["bitfinex","BTCUSD",1746919172272,0.09714141,104680.0,104670.0,0.14035659]
["bitfinex","BTCUSD",1746919172475,0.09619387,104680.0,104670.0,0.14035659]
["bitfinex","BTCUSD",1746919172617,0.0957201,104680.0,104670.0,0.14035659]
["bitfinex","BTCUSD",1746919172974,0.09524633,104680.0,104670.0,0.14035659]
["bitfinex","BTCUSD",1746919173186,0.09477256,104680.0,104670.0,0.15534764]
["bitfinex","BTCUSD",1746919173856,0.09238392,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919174276,0.09477273,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919176873,0.09414469,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919177278,0.09224937,104680.0,104670.0,0.03835659]
["bitfinex","BTCUSD",1746919177632,0.09224942,104680.0,104670.0,5.08835659]
["bitfinex","BTCUSD",1746919177834,0.08986056,104680.0,104670.0,5.18421089]
["bitfinex","BTCUSD",1746919178042,0.0889129,104680.0,104670.0,4.30381089]
["bitfinex","BTCUSD",1746919178245,0.0889129,104680.0,104670.0,3.06801089]
["bitfinex","BTCUSD",1746919178426,0.09130153,104680.0,104670.0,3.06801089]
["bitfinex","BTCUSD",1746919178640,0.09130153,104680.0,104670.0,3.08451089]
["bitfinex","BTCUSD",1746919178641,0.0889129,104680.0,104670.0,3.08451089]
["bitfinex","BTCUSD",1746919179242,0.08883745,104680.0,104670.0,3.08451089]
["bitfinex","BTCUSD",1746919180268,0.42182,104730.0,104680.0,0.3565]
["bitfinex","BTCUSD",1746919180447,0.62481583,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919180653,0.93071303,104740.0,104730.0,0.00954827]
["bitfinex","BTCUSD",1746919181006,0.72067013,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919181200,0.22245697,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919181414,0.73021685,104740.0,104730.0,0.03341809]
["bitfinex","BTCUSD",1746919181587,0.73021685,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919181787,0.73021685,104740.0,104730.0,0.02878689]
["bitfinex","BTCUSD",1746919181993,0.05,104730.0,104720.0,0.01909808]
["bitfinex","BTCUSD",1746919182197,0.15540184,104730.0,104720.0,0.03819552]
["bitfinex","BTCUSD",1746919182409,0.87556673,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1746919182608,0.00954863,104720.0,104710.0,0.02864854]
["bitfinex","BTCUSD",1746919182779,0.16495147,104720.0,104710.0,0.03819927]
["bitfinex","BTCUSD",1746919182978,0.18400047,104720.0,104710.0,0.01909991]
["bitfinex","BTCUSD",1746919183171,0.19354956,104720.0,104710.0,0.03819927]
["bitfinex","BTCUSD",1746919183372,0.20934956,104720.0,104710.0,0.02864973]
["bitfinex","BTCUSD",1746919183610,0.14980047,104720.0,104710.0,0.047749]
["bitfinex","BTCUSD",1746919183827,0.14263975,104720.0,104710.0,0.047749]
["bitfinex","BTCUSD",1746919184003,0.06862534,104710.0,104700.0,0.009551]
["bitfinex","BTCUSD",1746919184202,0.67458127,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919184437,0.68174262,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919184654,0.14538065,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919184897,0.64598227,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919185125,0.6626928,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919185331,0.66269271,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919186155,0.66269271,104710.0,104700.0,0.02865255]
["bitfinex","BTCUSD",1746919186156,0.69129244,104710.0,104700.0,0.02865255]
["bitfinex","BTCUSD",1746919186362,0.00955036,104700.0,104690.0,0.01910283]
["bitfinex","BTCUSD",1746919186569,0.10779328,104700.0,104690.0,0.01910283]
["bitfinex","BTCUSD",1746919186761,0.09824301,104700.0,104690.0,0.01910283]
["bitfinex","BTCUSD",1746919187127,0.31791748,104700.0,104690.0,0.00955182]
["bitfinex","BTCUSD",1746919187330,0.31791748,104700.0,104690.0,0.02865483]
["bitfinex","BTCUSD",1746919187331,0.18353283,104700.0,104690.0,0.02865483]
["bitfinex","BTCUSD",1746919187530,0.18606616,104700.0,104690.0,0.01910346]
["bitfinex","BTCUSD",1746919187730,0.04952635,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919187935,0.04967095,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919188135,0.66283913,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919188336,0.68194086,104700.0,104690.0,0.01910355]
["bitfinex","BTCUSD",1746919188551,0.88246282,104700.0,104690.0,0.0076066]
["bitfinex","BTCUSD",1746919188718,0.87291255,104700.0,104690.0,0.01715824]
["bitfinex","BTCUSD",1746919188917,0.87291255,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919188918,0.6723395,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919189185,0.16462634,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919189385,0.67223978,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919189500,0.67223969,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919189711,0.66268887,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919189909,0.65313823,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919190125,0.14537471,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919190326,0.64597651,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919190526,0.65313814,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919190727,0.64358787,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919190951,0.65313814,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919191377,0.64358787,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919191574,0.65313814,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919191774,0.64358787,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919191999,0.66268859,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919192208,0.65313814,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919193028,0.65313823,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919193870,0.64358787,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919194068,0.59406152,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919194215,0.66268869,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919194830,0.64358787,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919195209,0.65313823,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919195407,0.16447571,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919195729,0.66507744,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919195927,0.66268878,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919197212,0.66268869,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919197427,0.67223933,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919197632,0.65313814,104700.0,104690.0,0.02670961]
["bitfinex","BTCUSD",1746919197834,0.87281201,104700.0,104690.0,0.0076066]
["bitfinex","BTCUSD",1746919198041,0.86321138,104700.0,104690.0,0.0076066]
["bitfinex","BTCUSD",1746919198243,0.86321138,104700.0,104680.0,0.01910465]
["bitfinex","BTCUSD",1746919198443,0.86321138,104700.0,104670.0,0.02085074]
["bitfinex","BTCUSD",1746919198444,0.01910465,104680.0,104670.0,0.02085074]
["bitfinex","BTCUSD",1746919198705,0.59645637,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919198876,0.61317211,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919199068,0.60361965,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919199317,0.59406746,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919199494,0.59399259,104680.0,104670.0,0.03040402]
["bitfinex","BTCUSD",1746919200124,0.62265016,104680.0,104670.0,0.03040448]
["bitfinex","BTCUSD",1746919200347,0.45895172,104680.0,104670.0,0.03995795]
["bitfinex","BTCUSD",1746919200557,0.46850446,104680.0,104670.0,0.04951178]
["bitfinex","BTCUSD",1746919200900,0.43984689,104680.0,104670.0,0.05446296]
["bitfinex","BTCUSD",1746919201111,0.0958543,104680.0,104670.0,0.08686296]
["bitfinex","BTCUSD",1746919201311,0.0958543,104680.0,104670.0,3.33576296]
["bitfinex","BTCUSD",1746919201490,0.0958543,104680.0,104670.0,0.61286296]
["bitfinex","BTCUSD",1746919201941,0.59406746,104680.0,104670.0,0.05446296]
["bitfinex","BTCUSD",1746919203204,0.66269901,104680.0,104670.0,0.01129773]
["bitfinex","BTCUSD",1746919203396,0.68180403,104680.0,104670.0,0.03040448]
["bitfinex","BTCUSD",1746919203673,0.59406746,104680.0,104670.0,0.03821368]
["bitfinex","BTCUSD",1746919204056,0.62272485,104680.0,104670.0,0.01910721]
["bitfinex","BTCUSD",1746919204262,0.61317211,104680.0,104670.0,0.03821368]
["bitfinex","BTCUSD",1746919204478,0.01911634,104620.0,104610.0,0.0163]
["bitfinex","BTCUSD",1746919204683,0.09824432,104620.0,104610.0,0.01911817]
["bitfinex","BTCUSD",1746919204895,0.01911762,104610.0,104590.0,0.0168]
["bitfinex","BTCUSD",1746919205125,0.01912127,104590.0,104580.0,0.0155]
["bitfinex","BTCUSD",1746919205346,0.01912438,104570.0,104560.0,0.00956379]
["bitfinex","BTCUSD",1746919205560,0.01912822,104550.0,104540.0,0.0161]
["bitfinex","BTCUSD",1746919205756,0.04782215,104550.0,104540.0,0.00956553]
["bitfinex","BTCUSD",1746919205967,0.0191306,104540.0,104520.0,0.0161]
["bitfinex","BTCUSD",1746919206246,0.11498701,104530.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746919206474,0.61559152,104530.0,104510.0,0.04906567]
["bitfinex","BTCUSD",1746919206697,0.01913353,104520.0,104500.0,0.16849962]
["bitfinex","BTCUSD",1746919206917,0.65555398,104510.0,104500.0,0.17806872]
["bitfinex","BTCUSD",1746919207138,0.64359381,104510.0,104500.0,0.16849962]
["bitfinex","BTCUSD",1746919207356,0.14538065,104510.0,104500.0,0.17806872]
["bitfinex","BTCUSD",1746919207613,0.0982471,104510.0,104500.0,0.06235966]
["bitfinex","BTCUSD",1746919207829,0.0982471,104510.0,104500.0,0.07192867]
["bitfinex","BTCUSD",1746919208053,0.59646026,104510.0,104490.0,0.0848896]
["bitfinex","BTCUSD",1746919208291,0.59646026,104510.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919208292,0.19398758,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919208524,0.22008758,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919208760,0.62767704,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919208986,0.80459312,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919209209,0.97338827,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919209438,0.82863397,104500.0,104490.0,0.00048045]
["bitfinex","BTCUSD",1746919209662,0.04952635,104470.0,104450.0,0.0158951]
["bitfinex","BTCUSD",1746919209878,0.09824825,104460.0,104450.0,0.0160397]
["bitfinex","BTCUSD",1746919210120,0.0958543,104460.0,104450.0,4.68401301]
["bitfinex","BTCUSD",1746919210317,0.01913609,104510.0,104490.0,0.0095702]
["bitfinex","BTCUSD",1746919210519,0.03474719,104490.0,104480.0,0.02871178]
["bitfinex","BTCUSD",1746919210723,0.10370958,104490.0,104450.0,0.0309951]
["bitfinex","BTCUSD",1746919210930,0.0958543,104480.0,104470.0,0.01914287]
["bitfinex","BTCUSD",1746919211134,0.0958543,104480.0,104470.0,0.02871462]
["bitfinex","BTCUSD",1746919211350,0.03474719,104470.0,104450.0,0.02546823]
["bitfinex","BTCUSD",1746919211559,0.0958543,104460.0,104450.0,0.04461604]
["bitfinex","BTCUSD",1746919211761,0.0958543,104460.0,104450.0,0.05433423]
["bitfinex","BTCUSD",1746919211961,0.41276,104480.0,104470.0,0.01914323]
["bitfinex","BTCUSD",1746919212169,0.5086143,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746919212414,0.5086143,104480.0,104450.0,0.0160397]
["bitfinex","BTCUSD",1746919212415,0.00957221,104460.0,104450.0,0.0160397]
["bitfinex","BTCUSD",1746919212671,0.34285912,104460.0,104450.0,0.0160397]
["bitfinex","BTCUSD",1746919212895,0.80467392,104460.0,104450.0,0.0160397]
["bitfinex","BTCUSD",1746919213123,0.01915038,104430.0,104420.0,0.00957634]
["bitfinex","BTCUSD",1746919213349,0.00957606,104420.0,104390.0,0.015882]
["bitfinex","BTCUSD",1746919213580,0.11665934,104410.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919213905,0.09750547,104410.0,104400.0,0.01915635]
["bitfinex","BTCUSD",1746919214113,0.09750547,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746919214328,0.09750547,104410.0,104400.0,0.04880475]
["bitfinex","BTCUSD",1746919214786,0.0958543,104420.0,104410.0,0.03440704]
["bitfinex","BTCUSD",1746919215034,0.00014227,104450.0,104440.0,0.00957423]
["bitfinex","BTCUSD",1746919215238,0.00014227,104450.0,104440.0,0.01914901]
["bitfinex","BTCUSD",1746919215464,0.09599657,104450.0,104440.0,0.00957478]
["bitfinex","BTCUSD",1746919215706,0.09599657,104450.0,104440.0,0.02872342]
["bitfinex","BTCUSD",1746919215929,0.09599657,104450.0,104440.0,0.0382982]
["bitfinex","BTCUSD",1746919216128,0.09599657,104450.0,104440.0,0.04308553]
["bitfinex","BTCUSD",1746919216366,0.09599657,104450.0,104430.0,0.0250015]
["bitfinex","BTCUSD",1746919216603,0.09599657,104450.0,104440.0,0.01837573]
["bitfinex","BTCUSD",1746919216847,0.00014227,104450.0,104440.0,1.41207573]
["bitfinex","BTCUSD",1746919217086,0.00014227,104450.0,104440.0,1.02717573]
["bitfinex","BTCUSD",1746919217320,0.00014227,104450.0,104440.0,3.0378558]
["bitfinex","BTCUSD",1746919217589,0.00014227,104450.0,104440.0,3.78756896]
["bitfinex","BTCUSD",1746919217835,0.00956699,104520.0,104480.0,0.0169]
["bitfinex","BTCUSD",1746919218077,0.00165117,104510.0,104490.0,4.2836]
["bitfinex","BTCUSD",1746919218320,0.00165117,104510.0,104480.0,0.0088015]
["bitfinex","BTCUSD",1746919218562,0.01913563,104510.0,104450.0,0.33720899]
["bitfinex","BTCUSD",1746919218813,0.01913563,104510.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1746919218814,0.09750547,104500.0,104460.0,0.0958543]
["bitfinex","BTCUSD",1746919219053,0.09750547,104500.0,104450.0,4.13282848]
["bitfinex","BTCUSD",1746919219054,0.10707411,104500.0,104470.0,1.165]
["bitfinex","BTCUSD",1746919219278,0.10707411,104500.0,104450.0,0.87691413]
["bitfinex","BTCUSD",1746919219279,0.10707402,104500.0,104450.0,0.87691413]
["bitfinex","BTCUSD",1746919219527,0.11664275,104500.0,104460.0,2.1501]
["bitfinex","BTCUSD",1746919219765,0.07660267,104490.0,104460.0,0.3454]
["bitfinex","BTCUSD",1746919220003,0.00165117,104480.0,104460.0,4.19280195]
["bitfinex","BTCUSD",1746919220251,0.09750547,104480.0,104460.0,0.08870195]
["bitfinex","BTCUSD",1746919220482,0.09750547,104480.0,104450.0,0.0157]
["bitfinex","BTCUSD",1746919220483,0.0958543,104470.0,104450.0,0.0157]
["bitfinex","BTCUSD",1746919220711,0.00165117,104460.0,104450.0,0.0157]
["bitfinex","BTCUSD",1746919220931,0.00165117,104480.0,104460.0,5.0657]
["bitfinex","BTCUSD",1746919221146,0.00165117,104500.0,104470.0,0.0157]
["bitfinex","BTCUSD",1746919221370,0.00047654,104510.0,104480.0,0.3557]
["bitfinex","BTCUSD",1746919221641,0.0958543,104500.0,104480.0,0.4358543]
["bitfinex","BTCUSD",1746919221865,0.00047654,104510.0,104490.0,3.1446]
["bitfinex","BTCUSD",1746919221866,0.09798201,104510.0,104490.0,3.1446]
["bitfinex","BTCUSD",1746919222094,0.00047654,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746919222312,0.00047654,104510.0,104500.0,5.5179543]
["bitfinex","BTCUSD",1746919223328,0.00047654,104510.0,104500.0,5.4221]
["bitfinex","BTCUSD",1746919223718,0.00047654,104510.0,104500.0,5.4057]
["bitfinex","BTCUSD",1746919223935,0.00047654,104510.0,104500.0,0.1913]
["bitfinex","BTCUSD",1746919224146,0.00047654,104510.0,104500.0,0.4515543]
["bitfinex","BTCUSD",1746919224359,0.00047654,104510.0,104500.0,1.8075]
["bitfinex","BTCUSD",1746919224568,0.09633084,104510.0,104470.0,0.0321]
["bitfinex","BTCUSD",1746919224779,0.00165117,104500.0,104480.0,3.7425]
["bitfinex","BTCUSD",1746919224986,0.00165117,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746919225220,0.00165117,104500.0,104470.0,0.1279543]
["bitfinex","BTCUSD",1746919225445,0.00165117,104500.0,104480.0,2.5511]
["bitfinex","BTCUSD",1746919225651,0.00165117,104500.0,104470.0,0.1279543]
["bitfinex","BTCUSD",1746919225865,0.00165117,104500.0,104480.0,5.05]
["bitfinex","BTCUSD",1746919226077,0.00165117,104500.0,104490.0,0.49821316]
["bitfinex","BTCUSD",1746919226296,0.00212771,104510.0,104490.0,5.1458543]
["bitfinex","BTCUSD",1746919226530,0.00212771,104510.0,104490.0,0.4358543]
["bitfinex","BTCUSD",1746919226980,0.00212771,104510.0,104460.0,0.0157]
["bitfinex","BTCUSD",1746919226981,0.18202561,104500.0,104460.0,0.0157]
["bitfinex","BTCUSD",1746919227199,0.00165117,104490.0,104470.0,3.2902]
["bitfinex","BTCUSD",1746919227406,0.09750547,104490.0,104470.0,3.2902]
["bitfinex","BTCUSD",1746919227624,0.09750547,104490.0,104470.0,3.1432]
["bitfinex","BTCUSD",1746919227856,0.09750547,104490.0,104470.0,2.8818]
["bitfinex","BTCUSD",1746919228069,0.0958543,104480.0,104470.0,0.0958543]
["bitfinex","BTCUSD",1746919228300,0.00165117,104490.0,104450.0,0.3557]
["bitfinex","BTCUSD",1746919228523,0.09750547,104490.0,104450.0,4.0878543]
["bitfinex","BTCUSD",1746919228766,0.09750547,104490.0,104460.0,2.1481]
["bitfinex","BTCUSD",1746919228976,0.0163,104470.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919229187,0.09750547,104460.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919230025,0.00165117,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919230261,0.00165117,104450.0,104440.0,5.0664]
["bitfinex","BTCUSD",1746919230492,0.0878244,104480.0,104440.0,4.0153543]
["bitfinex","BTCUSD",1746919230721,0.12207677,104470.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919230964,0.11250547,104470.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919231389,0.13164834,104470.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919231658,0.1922192,104460.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919231868,0.09750547,104450.0,104440.0,0.001]
["bitfinex","BTCUSD",1746919232054,0.09750547,104450.0,104420.0,0.0154]
["bitfinex","BTCUSD",1746919232264,0.10173366,104450.0,104420.0,0.0154]
["bitfinex","BTCUSD",1746919232489,0.10173366,104450.0,104420.0,0.01434626]
["bitfinex","BTCUSD",1746919232696,0.00165117,104440.0,104420.0,0.01434626]
["bitfinex","BTCUSD",1746919232836,0.09750547,104440.0,104420.0,0.01434626]
["bitfinex","BTCUSD",1746919233050,0.00421013,104430.0,104420.0,0.02988853]
["bitfinex","BTCUSD",1746919233277,0.00421013,104430.0,104420.0,0.01554227]
["bitfinex","BTCUSD",1746919233474,0.00421013,104430.0,104420.0,5.1169965]
["bitfinex","BTCUSD",1746919233681,0.00265117,104470.0,104430.0,0.3713]
["bitfinex","BTCUSD",1746919233887,0.00368974,104460.0,104450.0,0.0159]
["bitfinex","BTCUSD",1746919234085,0.00368974,104460.0,104450.0,0.14156947]
["bitfinex","BTCUSD",1746919234492,0.001,104470.0,104460.0,5.4213]
["bitfinex","BTCUSD",1746919234694,0.001,104470.0,104460.0,5.6130086]
["bitfinex","BTCUSD",1746919235106,0.001,104470.0,104460.0,6.17576261]
["bitfinex","BTCUSD",1746919235318,0.00165117,104510.0,104460.0,6.17576261]
["bitfinex","BTCUSD",1746919235319,0.00165117,104510.0,104490.0,0.0316]
["bitfinex","BTCUSD",1746919235515,0.00165117,104510.0,104500.0,1.7244]
["bitfinex","BTCUSD",1746919235745,0.00047823,104510.0,104500.0,1.7244]
["bitfinex","BTCUSD",1746919235945,0.00047823,104510.0,104500.0,1.7950598]
["bitfinex","BTCUSD",1746919236345,0.00047823,104510.0,104500.0,1.8112598]
["bitfinex","BTCUSD",1746919236743,0.00047823,104510.0,104500.0,1.9225141]
["bitfinex","BTCUSD",1746919237179,0.00047823,104510.0,104500.0,1.8266598]
["bitfinex","BTCUSD",1746919237386,0.00047823,104510.0,104500.0,1.7950598]
["bitfinex","BTCUSD",1746919237592,0.00047823,104510.0,104500.0,0.4106598]
["bitfinex","BTCUSD",1746919237820,0.00047823,104510.0,104500.0,3.4426]
["bitfinex","BTCUSD",1746919238031,0.00047823,104510.0,104500.0,2.6731]
["bitfinex","BTCUSD",1746919238209,0.00047823,104510.0,104500.0,1.9013]
["bitfinex","BTCUSD",1746919239408,0.09633253,104510.0,104500.0,0.6341]
["bitfinex","BTCUSD",1746919239608,0.34282646,104510.0,104460.0,0.1284543]
["bitfinex","BTCUSD",1746919239836,0.09750547,104500.0,104470.0,3.4758]
["bitfinex","BTCUSD",1746919240062,0.09750547,104500.0,104470.0,3.4908]
["bitfinex","BTCUSD",1746919240266,0.09750547,104500.0,104480.0,3.1641]
["bitfinex","BTCUSD",1746919240267,0.00165117,104500.0,104480.0,3.1641]
["bitfinex","BTCUSD",1746919240484,0.0021294,104510.0,104490.0,0.355]
["bitfinex","BTCUSD",1746919240718,0.0021294,104510.0,104500.0,5.39]
["bitfinex","BTCUSD",1746919240913,0.0021294,104510.0,104500.0,0.8867543]
["bitfinex","BTCUSD",1746919240914,0.00047823,104510.0,104500.0,0.8867543]
["bitfinex","BTCUSD",1746919241126,0.10755152,104510.0,104500.0,0.34]
["bitfinex","BTCUSD",1746919241326,0.03433939,104490.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919241469,0.00165117,104480.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919241679,0.00529448,104480.0,104460.0,0.016]
["bitfinex","BTCUSD",1746919241882,0.00529448,104480.0,104470.0,1.7515]
["bitfinex","BTCUSD",1746919242109,0.10114878,104480.0,104460.0,0.05242132]
["bitfinex","BTCUSD",1746919242317,0.10114878,104480.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919242820,0.09750547,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919243024,0.1011526,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919243419,0.0052983,104470.0,104460.0,0.001]
["bitfinex","BTCUSD",1746919243626,0.00364713,104470.0,104460.0,5.391]
["bitfinex","BTCUSD",1746919243833,0.00165117,104490.0,104460.0,5.4868543]
["bitfinex","BTCUSD",1746919244128,0.09764886,104490.0,104470.0,5.05]
["bitfinex","BTCUSD",1746919244370,0.00365916,104480.0,104470.0,5.078]
["bitfinex","BTCUSD",1746919244585,0.00365916,104480.0,104470.0,5.81906746]
["bitfinex","BTCUSD",1746919244803,0.00365916,104480.0,104470.0,5.86096885]
["bitfinex","BTCUSD",1746919245016,0.00014339,104490.0,104480.0,0.34]
["bitfinex","BTCUSD",1746919245254,0.00014339,104490.0,104480.0,5.53209515]
["bitfinex","BTCUSD",1746919245425,0.00014339,104490.0,104480.0,5.17204425]
["bitfinex","BTCUSD",1746919245681,0.00381458,104490.0,104480.0,2.54686746]
["bitfinex","BTCUSD",1746919245886,0.0164,104570.0,104500.0,0.03084085]
["bitfinex","BTCUSD",1746919246085,0.00047785,104540.0,104510.0,5.39]
["bitfinex","BTCUSD",1746919246227,0.00047785,104540.0,104530.0,0.3563]
["bitfinex","BTCUSD",1746919246430,0.00047785,104540.0,104530.0,1.8613]
["bitfinex","BTCUSD",1746919246633,0.00047785,104540.0,104530.0,1.8767]
["bitfinex","BTCUSD",1746919246836,0.00047785,104540.0,104530.0,2.39506022]
["bitfinex","BTCUSD",1746919247042,0.00047785,104540.0,104530.0,1.89684706]
["bitfinex","BTCUSD",1746919247874,0.00047785,104540.0,104530.0,1.88144706]
["bitfinex","BTCUSD",1746919248352,0.00047785,104540.0,104530.0,0.37644706]
["bitfinex","BTCUSD",1746919248755,0.00047785,104540.0,104530.0,5.36484706]
["bitfinex","BTCUSD",1746919248990,0.00047785,104540.0,104530.0,5.38024706]
["bitfinex","BTCUSD",1746919251154,0.00047785,104540.0,104530.0,3.86834706]
["bitfinex","BTCUSD",1746919251754,0.00047785,104540.0,104530.0,2.87984706]
["bitfinex","BTCUSD",1746919252568,0.00047785,104540.0,104530.0,2.88984706]
["bitfinex","BTCUSD",1746919253383,0.00047785,104540.0,104530.0,3.08155566]
["bitfinex","BTCUSD",1746919253572,0.00047785,104540.0,104530.0,0.99674706]
["bitfinex","BTCUSD",1746919253795,0.00047785,104540.0,104530.0,0.17214706]
["bitfinex","BTCUSD",1746919254584,0.00047785,104540.0,104530.0,0.51214706]
["bitfinex","BTCUSD",1746919255035,0.00047785,104540.0,104530.0,0.62390136]
["bitfinex","BTCUSD",1746919255681,0.09633215,104540.0,104530.0,0.35]
["bitfinex","BTCUSD",1746919255909,0.00047785,104540.0,104530.0,5.435]
["bitfinex","BTCUSD",1746919256325,0.00047785,104540.0,104530.0,0.385]
["bitfinex","BTCUSD",1746919256536,0.32227725,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919256749,0.41407992,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919256964,0.20756505,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919257163,0.21713049,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919257364,0.22669602,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919257574,0.40844573,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919257774,0.41408029,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919258380,0.33747762,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919258827,0.32791209,104540.0,104530.0,0.01]
["bitfinex","BTCUSD",1746919259584,0.32791209,104540.0,104520.0,0.01]
["bitfinex","BTCUSD",1746919259585,0.23259907,104530.0,104520.0,0.01]
["bitfinex","BTCUSD",1746919259798,0.02870399,104510.0,104480.0,0.0097114]
["bitfinex","BTCUSD",1746919260008,0.0958543,104500.0,104490.0,3.0563]
["bitfinex","BTCUSD",1746919260212,0.10542285,104500.0,104490.0,3.843]
["bitfinex","BTCUSD",1746919260376,0.11499167,104500.0,104490.0,0.4485]
["bitfinex","BTCUSD",1746919260607,0.0958543,104500.0,104490.0,0.5269]
["bitfinex","BTCUSD",1746919260809,0.0958543,104500.0,104490.0,0.39269]
["bitfinex","BTCUSD",1746919261027,0.0158,104520.0,104490.0,2.64739]
["bitfinex","BTCUSD",1746919261228,0.14035793,104510.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919261459,0.1116543,104510.0,104480.0,3.2708]
["bitfinex","BTCUSD",1746919261654,0.12122212,104510.0,104480.0,3.2708]
["bitfinex","BTCUSD",1746919262271,0.02870647,104500.0,104480.0,0.34]
["bitfinex","BTCUSD",1746919262479,0.0958543,104490.0,104480.0,0.37830618]
["bitfinex","BTCUSD",1746919262673,0.0958543,104490.0,104480.0,0.03830618]
["bitfinex","BTCUSD",1746919262878,0.13109369,104490.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919263091,0.15023381,104490.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919263403,0.33802026,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919263609,0.15616718,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919263816,0.33209091,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919264027,0.33802035,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919264234,0.62844951,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919264450,0.63523848,104480.0,104470.0,0.00758324]
["bitfinex","BTCUSD",1746919264658,0.63523848,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919264659,0.1119543,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919265081,0.10542468,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919265296,0.12456654,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919265502,0.14086654,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919265709,0.13129533,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919265936,0.83653378,104480.0,104470.0,0.00772663]
["bitfinex","BTCUSD",1746919266432,0.21063969,104450.0,104400.0,0.02398324]
["bitfinex","BTCUSD",1746919266635,0.21063969,104450.0,104410.0,5.05]
["bitfinex","BTCUSD",1746919266636,0.10542844,104440.0,104410.0,5.05]
["bitfinex","BTCUSD",1746919266840,0.14087791,104440.0,104400.0,0.02412551]
["bitfinex","BTCUSD",1746919267046,0.01915057,104430.0,104400.0,0.02412551]
["bitfinex","BTCUSD",1746919267316,0.12458276,104420.0,104400.0,0.04416626]
["bitfinex","BTCUSD",1746919267516,0.12273018,104420.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919267726,0.1131543,104420.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919267934,0.84082029,104410.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919268143,0.13130853,104410.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919268348,0.14088606,104410.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919268554,0.82107477,104410.0,104400.0,0.00772551]
["bitfinex","BTCUSD",1746919268775,0.83667477,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919268983,0.93667477,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919269401,1.34979477,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919270177,0.73598161,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919270372,1.23419477,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919270569,1.04264169,104410.0,104400.0,0.02588158]
["bitfinex","BTCUSD",1746919270775,1.25334919,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919270994,1.23419496,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919271404,0.7524818,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919271612,1.25069496,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919271992,2.41303581,104410.0,104400.0,0.00672551]
["bitfinex","BTCUSD",1746919273035,2.41303581,104410.0,104400.0,0.01672551]
["bitfinex","BTCUSD",1746919273249,0.21724942,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919273447,0.31310372,104400.0,104390.0,0.00986136]
["bitfinex","BTCUSD",1746919273644,0.32268198,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919273813,0.12153229,104400.0,104390.0,0.0194399]
["bitfinex","BTCUSD",1746919274054,0.14068854,104400.0,104390.0,0.02901945]
["bitfinex","BTCUSD",1746919274259,0.1119543,104400.0,104390.0,0.03859836]
["bitfinex","BTCUSD",1746919274490,0.0958543,104400.0,104390.0,0.04817717]
["bitfinex","BTCUSD",1746919274817,0.0958543,104400.0,104390.0,3.15497717]
["bitfinex","BTCUSD",1746919275055,0.81989478,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919275255,0.72778162,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919275463,1.17599478,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919275680,1.3629926,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919275879,1.19053563,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919276298,1.70397563,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919276506,1.60397563,104400.0,104390.0,0.000282]
["bitfinex","BTCUSD",1746919278726,1.60397563,104400.0,104390.0,0.010282]
["bitfinex","BTCUSD",1746919278929,1.60397563,104400.0,104380.0,9.877e-05]
["bitfinex","BTCUSD",1746919278930,0.3162685,104390.0,104380.0,9.877e-05]
["bitfinex","BTCUSD",1746919279129,0.91033596,104390.0,104380.0,9.877e-05]
["bitfinex","BTCUSD",1746919279562,1.32583596,104390.0,104380.0,9.877e-05]
["bitfinex","BTCUSD",1746919280022,0.0958543,104390.0,104380.0,0.01925851]
["bitfinex","BTCUSD",1746919280200,0.0958543,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746919280439,0.0958543,104390.0,104380.0,0.03353016]
["bitfinex","BTCUSD",1746919280647,0.03945153,104410.0,104400.0,0.01915607]
["bitfinex","BTCUSD",1746919280648,0.00114315,104410.0,104400.0,0.01915607]
["bitfinex","BTCUSD",1746919280867,0.09699745,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746919281472,0.00114315,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746919281672,0.00114315,104410.0,104400.0,5.09952374]
["bitfinex","BTCUSD",1746919281909,0.00114315,104410.0,104400.0,4.50532374]
["bitfinex","BTCUSD",1746919282163,0.28854998,104410.0,104380.0,0.01]
["bitfinex","BTCUSD",1746919282393,0.87251066,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1746919282870,1.28603066,104390.0,104380.0,0.01]
["bitfinex","BTCUSD",1746919284865,1.07934079,104390.0,104380.0,0.01958001]
["bitfinex","BTCUSD",1746919285110,1.06018316,104390.0,104380.0,0.02832003]
["bitfinex","BTCUSD",1746919285344,1.06976188,104390.0,104380.0,0.02832003]
["bitfinex","BTCUSD",1746919285555,0.0151,104370.0,104330.0,0.02358324]
["bitfinex","BTCUSD",1746919285774,0.58507025,104370.0,104360.0,0.00958175]
["bitfinex","BTCUSD",1746919286003,0.70008668,104370.0,104330.0,0.02358324]
["bitfinex","BTCUSD",1746919286219,0.0958543,104360.0,104330.0,0.02358324]
["bitfinex","BTCUSD",1746919286476,0.0958543,104360.0,104330.0,0.05892124]
["bitfinex","BTCUSD",1746919286689,0.0958543,104360.0,104330.0,0.03104536]
["bitfinex","BTCUSD",1746919286867,0.09599734,104360.0,104330.0,0.03104536]
["bitfinex","BTCUSD",1746919287309,0.1247426,104360.0,104330.0,0.03104536]
["bitfinex","BTCUSD",1746919287508,0.09599734,104360.0,104330.0,0.03104536]
["bitfinex","BTCUSD",1746919287723,0.09599734,104360.0,104330.0,0.00758324]
["bitfinex","BTCUSD",1746919288144,0.09599734,104360.0,104340.0,0.8374]
["bitfinex","BTCUSD",1746919288355,0.09599734,104360.0,104340.0,0.016]
["bitfinex","BTCUSD",1746919289537,0.09599734,104360.0,104350.0,0.016]
["bitfinex","BTCUSD",1746919290426,0.00014304,104360.0,104350.0,2.6212]
["bitfinex","BTCUSD",1746919290637,0.00014304,104360.0,104350.0,5.5183543]
["bitfinex","BTCUSD",1746919290835,0.00014304,104360.0,104350.0,5.62874945]
["bitfinex","BTCUSD",1746919291056,0.001,104410.0,104360.0,0.01454085]
["bitfinex","BTCUSD",1746919291253,0.09699771,104410.0,104390.0,0.0155]
["bitfinex","BTCUSD",1746919291460,0.09699771,104410.0,104400.0,0.0155]
["bitfinex","BTCUSD",1746919291677,0.1257292,104410.0,104380.0,0.0155]
["bitfinex","BTCUSD",1746919291881,0.0958543,104400.0,104370.0,0.56730886]
["bitfinex","BTCUSD",1746919292050,0.0958543,104400.0,104380.0,0.0155]
["bitfinex","BTCUSD",1746919292266,0.0958543,104400.0,104390.0,0.0155]
["bitfinex","BTCUSD",1746919292672,0.0958543,104400.0,104370.0,0.10723089]
["bitfinex","BTCUSD",1746919292882,0.0958543,104400.0,104370.0,0.12273089]
["bitfinex","BTCUSD",1746919293250,0.0958543,104400.0,104370.0,0.10723089]
["bitfinex","BTCUSD",1746919293658,0.0958543,104400.0,104390.0,0.0155]
["bitfinex","BTCUSD",1746919293862,0.0958543,104400.0,104390.0,0.05822648]
["bitfinex","BTCUSD",1746919294150,0.0958543,104400.0,104380.0,0.0155]
["bitfinex","BTCUSD",1746919294339,0.0958543,104400.0,104390.0,0.0155]
["bitfinex","BTCUSD",1746919294572,0.00114341,104410.0,104390.0,5.4055]
["bitfinex","BTCUSD",1746919294777,0.09699771,104410.0,104400.0,0.015]
["bitfinex","BTCUSD",1746919296318,0.09699771,104410.0,104390.0,0.355]
["bitfinex","BTCUSD",1746919296519,0.09699771,104410.0,104390.0,0.44552648]
["bitfinex","BTCUSD",1746919296813,0.09699771,104410.0,104390.0,0.43052648]
["bitfinex","BTCUSD",1746919297020,0.09699771,104410.0,104400.0,0.015]
["bitfinex","BTCUSD",1746919297236,0.00114341,104410.0,104400.0,6.13871994]
["bitfinex","BTCUSD",1746919297444,0.0957481,104460.0,104420.0,0.015]
["bitfinex","BTCUSD",1746919297691,0.0957481,104460.0,104420.0,0.355]
["bitfinex","BTCUSD",1746919297692,0.0958543,104450.0,104420.0,0.355]
["bitfinex","BTCUSD",1746919298360,0.0958543,104450.0,104430.0,5.065]
["bitfinex","BTCUSD",1746919298525,0.0958543,104450.0,104430.0,0.015]
["bitfinex","BTCUSD",1746919298746,0.0958543,104450.0,104430.0,0.03003922]
["bitfinex","BTCUSD",1746919298963,0.10542743,104450.0,104420.0,0.015]
["bitfinex","BTCUSD",1746919299201,0.11500074,104450.0,104420.0,0.015]
["bitfinex","BTCUSD",1746919299425,0.07660267,104440.0,104410.0,0.34]
["bitfinex","BTCUSD",1746919299659,0.32208008,104450.0,104410.0,0.34]
["bitfinex","BTCUSD",1746919299660,0.0958543,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1746919299867,0.0958543,104440.0,104420.0,0.0156]
["bitfinex","BTCUSD",1746919300068,0.0958543,104440.0,104420.0,0.07218648]
["bitfinex","BTCUSD",1746919300295,0.0958543,104430.0,104400.0,0.3566]
["bitfinex","BTCUSD",1746919300567,0.0958543,104430.0,104400.0,0.38288037]
["bitfinex","BTCUSD",1746919300797,0.0958543,104430.0,104400.0,0.3566]
["bitfinex","BTCUSD",1746919301233,0.0958543,104430.0,104400.0,0.38290275]
["bitfinex","BTCUSD",1746919301435,0.0958543,104430.0,104400.0,0.3566]
["bitfinex","BTCUSD",1746919301634,0.0958543,104430.0,104400.0,0.47358941]
["bitfinex","BTCUSD",1746919302062,0.0958543,104430.0,104400.0,0.44728648]
["bitfinex","BTCUSD",1746919302223,0.0958543,104430.0,104400.0,0.04290304]
["bitfinex","BTCUSD",1746919302431,0.0958543,104430.0,104400.0,0.0166]
["bitfinex","BTCUSD",1746919302942,0.0958543,104430.0,104400.0,0.04290193]
["bitfinex","BTCUSD",1746919303348,0.0958543,104430.0,104400.0,0.0166]
["bitfinex","BTCUSD",1746919303545,0.0958543,104430.0,104400.0,0.0428943]
["bitfinex","BTCUSD",1746919303746,0.0958543,104430.0,104410.0,5.4056]
["bitfinex","BTCUSD",1746919303947,0.0958543,104430.0,104410.0,0.34]
["bitfinex","BTCUSD",1746919305503,0.41348,104460.0,104430.0,0.3556]
["bitfinex","BTCUSD",1746919305702,0.0958543,104450.0,104440.0,0.9108]
["bitfinex","BTCUSD",1746919305907,0.0958543,104450.0,104430.0,0.3556]
["bitfinex","BTCUSD",1746919306194,0.00014336,104460.0,104440.0,0.0156]
["bitfinex","BTCUSD",1746919306406,0.09599766,104460.0,104440.0,0.0156]
["bitfinex","BTCUSD",1746919306645,0.0958543,104450.0,104430.0,0.44771648]
["bitfinex","BTCUSD",1746919307057,0.0958543,104450.0,104430.0,0.0156]
["bitfinex","BTCUSD",1746919307620,0.00014336,104460.0,104440.0,0.3556]
["bitfinex","BTCUSD",1746919307866,0.09599766,104460.0,104440.0,5.39]
["bitfinex","BTCUSD",1746919308145,0.00014336,104460.0,104450.0,0.5223]
["bitfinex","BTCUSD",1746919308383,0.00014336,104460.0,104450.0,0.4667]
["bitfinex","BTCUSD",1746919308599,0.00014336,104460.0,104450.0,0.5489]
["bitfinex","BTCUSD",1746919309074,0.00014336,104460.0,104450.0,0.4522]
["bitfinex","BTCUSD",1746919309322,0.09599766,104460.0,104430.0,0.0156]
["bitfinex","BTCUSD",1746919309605,0.09599766,104460.0,104440.0,5.39]
["bitfinex","BTCUSD",1746919309847,0.00014336,104460.0,104450.0,0.3556]
["bitfinex","BTCUSD",1746919310085,0.09599766,104460.0,104450.0,0.34]
["bitfinex","BTCUSD",1746919310315,0.09599766,104460.0,104430.0,0.0153]
["bitfinex","BTCUSD",1746919310728,0.09599766,104460.0,104430.0,0.05245]
["bitfinex","BTCUSD",1746919311052,0.09599766,104460.0,104440.0,0.0153]
["bitfinex","BTCUSD",1746919311284,0.09599766,104460.0,104440.0,0.3553]
["bitfinex","BTCUSD",1746919311866,0.09599766,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1746919312430,0.00014336,104460.0,104450.0,0.0153]
["bitfinex","BTCUSD",1746919312631,0.00014336,104460.0,104450.0,0.03553]
["bitfinex","BTCUSD",1746919312867,0.00014336,104460.0,104450.0,0.07136601]
["bitfinex","BTCUSD",1746919313113,0.09599766,104460.0,104440.0,0.3553]
["bitfinex","BTCUSD",1746919314459,0.09599766,104460.0,104440.0,0.0153]
["bitfinex","BTCUSD",1746919314681,0.0958543,104450.0,104430.0,0.0152]
["bitfinex","BTCUSD",1746919315140,0.0958543,104450.0,104420.0,0.0152]
["bitfinex","BTCUSD",1746919315427,0.0958543,104450.0,104420.0,0.09665552]
["bitfinex","BTCUSD",1746919315645,0.0958543,104450.0,104420.0,0.08145552]
["bitfinex","BTCUSD",1746919316048,0.10542743,104450.0,104420.0,0.43665552]
["bitfinex","BTCUSD",1746919316283,0.0958543,104450.0,104420.0,0.43665552]
["bitfinex","BTCUSD",1746919316488,0.10542761,104450.0,104420.0,0.43665552]
["bitfinex","BTCUSD",1746919316715,0.11500102,104450.0,104420.0,0.42145552]
["bitfinex","BTCUSD",1746919316905,0.10542752,104450.0,104420.0,0.42145552]
["bitfinex","BTCUSD",1746919317158,0.11500102,104450.0,104420.0,0.42145552]
["bitfinex","BTCUSD",1746919317394,0.13120102,104450.0,104420.0,0.42145552]
["bitfinex","BTCUSD",1746919317618,0.15034865,104450.0,104420.0,0.42145552]
["bitfinex","BTCUSD",1746919317862,0.04492324,104440.0,104400.0,0.05448943]
["bitfinex","BTCUSD",1746919318117,0.31609992,104430.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919318346,0.33527075,104420.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919318598,0.0095768,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919318833,0.1216311,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919319052,0.14078552,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919319271,0.13120817,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919319493,0.13120808,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919319924,0.14078515,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919320373,0.1120543,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919320721,0.0958543,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919321002,0.19149966,104440.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919321003,0.01914819,104440.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919321173,0.01914819,104440.0,104400.0,5.0671]
["bitfinex","BTCUSD",1746919321174,0.0958543,104430.0,104400.0,5.0671]
["bitfinex","BTCUSD",1746919321520,0.31609829,104430.0,104400.0,0.0968543]
["bitfinex","BTCUSD",1746919321733,0.00957597,104420.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919321933,0.0958543,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919323640,0.11500817,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919323842,0.0958543,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919324042,0.11500853,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919324183,0.29698408,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919324598,0.32276152,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919324800,0.13120844,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325013,0.14078579,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325216,0.15036323,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325390,0.35149338,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325612,0.13120909,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325772,0.12163146,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919325968,0.13120835,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919326400,0.1407857,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919326614,0.13120835,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919326824,0.32276143,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919327130,0.33233905,104410.0,104400.0,0.001]
["bitfinex","BTCUSD",1746919327340,0.33233905,104410.0,104370.0,0.37668433]
["bitfinex","BTCUSD",1746919327464,0.43465571,104400.0,104370.0,0.43293261]
["bitfinex","BTCUSD",1746919327669,0.0958543,104390.0,104370.0,0.43293261]
["bitfinex","BTCUSD",1746919328346,0.75817302,104390.0,104370.0,0.03816418]
["bitfinex","BTCUSD",1746919328520,0.76775193,104390.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919328719,0.9880797,104390.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919328933,0.77733148,104390.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919329144,0.00957964,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919329373,0.5113543,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919329693,0.52093385,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919329946,0.5113543,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919330354,0.54009405,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919330585,0.31620154,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919330886,0.11501386,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919331084,0.10543394,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919331233,0.11501386,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919331637,0.0958543,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919332255,0.3311743,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919332923,0.34075403,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919333095,0.3311743,104380.0,104370.0,0.00147985]
["bitfinex","BTCUSD",1746919334224,0.3311743,104380.0,104360.0,0.0161]
["bitfinex","BTCUSD",1746919334377,0.33165215,104380.0,104360.0,0.0161]
["bitfinex","BTCUSD",1746919334775,0.51183215,104380.0,104370.0,5.4061]
["bitfinex","BTCUSD",1746919335050,0.51183215,104380.0,104370.0,2.6424543]
["bitfinex","BTCUSD",1746919335198,0.51183215,104380.0,104370.0,1.2354543]
["bitfinex","BTCUSD",1746919335549,0.41597785,104380.0,104370.0,0.8848543]
["bitfinex","BTCUSD",1746919335672,0.00047785,104380.0,104370.0,0.89903491]
["bitfinex","BTCUSD",1746919337002,0.00047785,104380.0,104370.0,1.00943006]
["bitfinex","BTCUSD",1746919337395,0.00047785,104380.0,104370.0,1.06043006]
["bitfinex","BTCUSD",1746919337963,0.4155,104420.0,104370.0,1.02783006]
["bitfinex","BTCUSD",1746919338164,0.4155,104430.0,104410.0,0.56636479]
["bitfinex","BTCUSD",1746919338416,0.5113543,104430.0,104420.0,0.4494]
["bitfinex","BTCUSD",1746919338621,0.5113543,104430.0,104420.0,0.4655]
["bitfinex","BTCUSD",1746919339533,0.07660267,104440.0,104420.0,0.4655]
["bitfinex","BTCUSD",1746919339786,0.17245697,104440.0,104420.0,0.0161]
["bitfinex","BTCUSD",1746919339987,0.88308,104450.0,104430.0,0.0161]
["bitfinex","BTCUSD",1746919339988,0.64912,104450.0,104430.0,0.0161]
["bitfinex","BTCUSD",1746919340176,0.17245697,104440.0,104410.0,0.0161]
["bitfinex","BTCUSD",1746919340636,0.4317,104430.0,104380.0,0.0958543]
["bitfinex","BTCUSD",1746919340849,0.45042625,104420.0,104380.0,0.0161]
["bitfinex","BTCUSD",1746919341060,0.45042616,104420.0,104370.0,0.3571]
["bitfinex","BTCUSD",1746919341267,0.440849,104420.0,104380.0,5.05]
["bitfinex","BTCUSD",1746919341471,0.46000186,104420.0,104380.0,5.1458543]
["bitfinex","BTCUSD",1746919341677,0.0162,104440.0,104400.0,0.56666479]
["bitfinex","BTCUSD",1746919341887,0.0958543,104430.0,104410.0,0.5169]
["bitfinex","BTCUSD",1746919342098,1.10861006,104450.0,104420.0,5.39]
["bitfinex","BTCUSD",1746919342099,0.64926336,104450.0,104420.0,5.39]
["bitfinex","BTCUSD",1746919342312,0.0958543,104440.0,104420.0,0.3564]
["bitfinex","BTCUSD",1746919342527,0.0958543,104440.0,104420.0,0.44706648]
["bitfinex","BTCUSD",1746919342706,0.88174336,104450.0,104420.0,0.44706648]
["bitfinex","BTCUSD",1746919342908,0.97759766,104450.0,104420.0,0.44706648]
["bitfinex","BTCUSD",1746919344003,0.97759766,104450.0,104420.0,0.3564]
["bitfinex","BTCUSD",1746919344212,0.09599766,104450.0,104440.0,0.34]
["bitfinex","BTCUSD",1746919344423,0.09599766,104450.0,104440.0,5.4051]
["bitfinex","BTCUSD",1746919344638,0.09599766,104450.0,104440.0,3.9902]
["bitfinex","BTCUSD",1746919344844,0.00014336,104450.0,104440.0,3.9902]
["bitfinex","BTCUSD",1746919345050,0.00014336,104450.0,104440.0,3.8318543]
["bitfinex","BTCUSD",1746919345259,0.00014336,104450.0,104440.0,0.4659543]
["bitfinex","BTCUSD",1746919345633,0.00014336,104450.0,104440.0,5.5159543]
["bitfinex","BTCUSD",1746919346491,0.00014336,104450.0,104440.0,5.5009543]
["bitfinex","BTCUSD",1746919346795,0.00014336,104450.0,104440.0,1.3501]
["bitfinex","BTCUSD",1746919346927,0.00014336,104450.0,104440.0,1.3656]
["bitfinex","BTCUSD",1746919347136,0.09599766,104450.0,104440.0,1.0101]
["bitfinex","BTCUSD",1746919347351,0.09599766,104450.0,104420.0,0.0155]
["bitfinex","BTCUSD",1746919347964,0.51149766,104450.0,104420.0,0.0155]
["bitfinex","BTCUSD",1746919348194,0.0958543,104440.0,104430.0,0.34]
["bitfinex","BTCUSD",1746919348709,0.0958543,104440.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1746919348912,0.0958543,104440.0,104410.0,0.41348]
["bitfinex","BTCUSD",1746919349137,0.5113543,104440.0,104420.0,4.9542]
["bitfinex","BTCUSD",1746919349541,0.5113543,104440.0,104430.0,0.0155]
["bitfinex","BTCUSD",1746919349775,0.5113543,104440.0,104430.0,0.791]
["bitfinex","BTCUSD",1746919349776,0.4155,104440.0,104430.0,0.791]
["bitfinex","BTCUSD",1746919349914,0.41564336,104450.0,104430.0,5.0655]
["bitfinex","BTCUSD",1746919350120,0.51149766,104450.0,104430.0,0.1113543]
["bitfinex","BTCUSD",1746919350315,0.51149766,104450.0,104430.0,0.0155]
["bitfinex","BTCUSD",1746919351568,0.51149766,104450.0,104420.0,0.3555]
["bitfinex","BTCUSD",1746919351767,0.51149766,104450.0,104430.0,0.3516]
["bitfinex","BTCUSD",1746919352272,0.0958543,104440.0,104430.0,0.1615]
["bitfinex","BTCUSD",1746919352478,0.0958543,104440.0,104430.0,3.8507]
["bitfinex","BTCUSD",1746919352680,0.41564336,104450.0,104430.0,3.9465543]
["bitfinex","BTCUSD",1746919352897,0.51149766,104450.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1746919353106,0.51149766,104450.0,104440.0,5.05]
["bitfinex","BTCUSD",1746919353281,0.51149766,104450.0,104440.0,0.197]
["bitfinex","BTCUSD",1746919354494,0.51149766,104450.0,104420.0,0.3555]
["bitfinex","BTCUSD",1746919354689,0.51149766,104450.0,104430.0,5.05]
["bitfinex","BTCUSD",1746919355784,0.51149766,104450.0,104430.0,4.2244]
["bitfinex","BTCUSD",1746919355984,0.51149766,104450.0,104430.0,4.3202543]
["bitfinex","BTCUSD",1746919356189,0.51149766,104450.0,104430.0,0.0958543]
["bitfinex","BTCUSD",1746919356388,0.51149766,104450.0,104420.0,0.3555]
["bitfinex","BTCUSD",1746919356606,0.51149766,104450.0,104430.0,5.066]
["bitfinex","BTCUSD",1746919356814,0.51149766,104450.0,104440.0,5.05]
["bitfinex","BTCUSD",1746919357030,0.51149766,104450.0,104440.0,4.5688]
["bitfinex","BTCUSD",1746919357240,0.51149766,104450.0,104440.0,4.0651]
["bitfinex","BTCUSD",1746919357440,0.00014336,104450.0,104440.0,4.1609543]
["bitfinex","BTCUSD",1746919359712,0.00014336,104450.0,104440.0,5.19291424]
["bitfinex","BTCUSD",1746919360078,0.4155,104480.0,104460.0,0.015]
["bitfinex","BTCUSD",1746919360225,0.67001746,104500.0,104470.0,0.5948]
["bitfinex","BTCUSD",1746919360428,0.09633206,104490.0,104470.0,0.5948]
["bitfinex","BTCUSD",1746919360631,0.09633206,104490.0,104470.0,0.1709114]
["bitfinex","BTCUSD",1746919360825,0.09633206,104490.0,104470.0,0.0097114]
["bitfinex","BTCUSD",1746919361028,0.09633206,104490.0,104460.0,0.015]
["bitfinex","BTCUSD",1746919361227,0.09633206,104490.0,104470.0,5.065]
["bitfinex","BTCUSD",1746919361465,0.00047776,104490.0,104470.0,0.015]
["bitfinex","BTCUSD",1746919361667,0.00047776,104490.0,104480.0,4.808757]
["bitfinex","BTCUSD",1746919362076,0.00047776,104490.0,104480.0,3.9968]
["bitfinex","BTCUSD",1746919362368,0.00047776,104490.0,104480.0,4.0926543]
["bitfinex","BTCUSD",1746919362671,0.00047776,104490.0,104480.0,3.9968]
["bitfinex","BTCUSD",1746919362882,0.00047776,104490.0,104480.0,0.03636992]
["bitfinex","BTCUSD",1746919363087,0.00047776,104490.0,104480.0,3.2001]
["bitfinex","BTCUSD",1746919363240,0.00047776,104490.0,104480.0,0.7606]
["bitfinex","BTCUSD",1746919364043,0.00047776,104490.0,104480.0,4.808757]
["bitfinex","BTCUSD",1746919364373,0.00047776,104490.0,104480.0,5.2597113]
["bitfinex","BTCUSD",1746919364576,0.00038991,104490.0,104480.0,5.2597113]
["bitfinex","BTCUSD",1746919364790,0.00038991,104490.0,104480.0,5.92143039]
["bitfinex","BTCUSD",1746919365151,0.00038991,104490.0,104480.0,5.95744552]
["bitfinex","BTCUSD",1746919365909,0.00038991,104490.0,104480.0,6.19126637]
["bitfinex","BTCUSD",1746919366169,0.00038991,104490.0,104480.0,5.64100158]
["bitfinex","BTCUSD",1746919368115,0.00038991,104490.0,104480.0,5.42172158]
["bitfinex","BTCUSD",1746919368319,0.00038991,104490.0,104480.0,4.87874458]
["bitfinex","BTCUSD",1746919369261,0.29992756,104540.0,104480.0,5.26294458]
["bitfinex","BTCUSD",1746919369474,0.0958543,104530.0,104520.0,0.01913408]
["bitfinex","BTCUSD",1746919369836,0.00014338,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746919370039,0.09599768,104540.0,104530.0,0.03841019]
["bitfinex","BTCUSD",1746919370455,0.00014338,104540.0,104530.0,0.03841019]
["bitfinex","BTCUSD",1746919370647,0.00014338,104540.0,104530.0,4.86346719]
["bitfinex","BTCUSD",1746919370965,0.00014338,104540.0,104530.0,5.21906719]
["bitfinex","BTCUSD",1746919371167,0.00014338,104540.0,104530.0,5.63396719]
["bitfinex","BTCUSD",1746919371613,0.00014338,104540.0,104530.0,6.18423198]
["bitfinex","BTCUSD",1746919371976,0.00014338,104540.0,104530.0,6.28008628]
["bitfinex","BTCUSD",1746919372721,0.00014338,104540.0,104530.0,6.70774713]
["bitfinex","BTCUSD",1746919372929,0.21128,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919373137,0.3071343,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919373337,0.30761197,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919374683,0.30761197,104600.0,104590.0,0.08833449]
["bitfinex","BTCUSD",1746919375321,0.30761197,104600.0,104590.0,0.06153861]
["bitfinex","BTCUSD",1746919376050,0.30761197,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919376252,0.30761197,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919377438,0.30761197,104600.0,104590.0,0.05675809]
["bitfinex","BTCUSD",1746919377892,0.30761197,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919380029,0.32673132,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919380164,0.30761197,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919380367,0.31717137,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919380966,0.30761197,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919381401,0.31717137,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919382220,0.30761197,104600.0,104590.0,0.02868232]
["bitfinex","BTCUSD",1746919382428,0.30761197,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919383017,0.09624417,104600.0,104590.0,0.03346284]
["bitfinex","BTCUSD",1746919384469,0.00047767,104600.0,104590.0,5.74798463]
["bitfinex","BTCUSD",1746919384703,6e-05,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919384899,0.09605759,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919385262,0.09605759,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919385478,0.09586808,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919385679,0.10542301,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919385875,0.09586808,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919386076,0.1245335,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919386278,0.11497812,104650.0,104640.0,0.03344685]
["bitfinex","BTCUSD",1746919386632,0.1340887,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919386818,0.09586808,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919387120,0.97301144,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919387121,0.25076118,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919387331,0.25090392,104700.0,104690.0,0.0286552]
["bitfinex","BTCUSD",1746919387545,0.27000547,104700.0,104690.0,0.01910374]
["bitfinex","BTCUSD",1746919387751,0.26045456,104700.0,104690.0,0.03820666]
["bitfinex","BTCUSD",1746919387949,0.27955647,104700.0,104690.0,0.01910374]
["bitfinex","BTCUSD",1746919388123,0.2167031,104700.0,104690.0,0.03820675]
["bitfinex","BTCUSD",1746919388323,0.3125574,104700.0,104690.0,0.04298264]
["bitfinex","BTCUSD",1746919388703,0.0959974,104700.0,104690.0,2.43448264]
["bitfinex","BTCUSD",1746919388934,0.0959974,104700.0,104690.0,1.82345841]
["bitfinex","BTCUSD",1746919388935,0.0001431,104700.0,104690.0,1.82345841]
["bitfinex","BTCUSD",1746919389151,0.0959974,104700.0,104690.0,0.04298264]
["bitfinex","BTCUSD",1746919389357,0.0959974,104700.0,104690.0,4.38228264]
["bitfinex","BTCUSD",1746919389557,0.0959974,104700.0,104690.0,3.97098264]
["bitfinex","BTCUSD",1746919389757,0.0959974,104700.0,104690.0,3.95098264]
["bitfinex","BTCUSD",1746919390061,0.0959974,104700.0,104690.0,0.73738264]
["bitfinex","BTCUSD",1746919390292,0.0001431,104700.0,104690.0,0.75288264]
["bitfinex","BTCUSD",1746919390497,0.0001431,104700.0,104690.0,1.10848264]
["bitfinex","BTCUSD",1746919391737,0.0001431,104700.0,104690.0,1.09288264]
["bitfinex","BTCUSD",1746919392311,0.0001431,104700.0,104690.0,0.71748264]
["bitfinex","BTCUSD",1746919392516,0.0001431,104700.0,104690.0,0.73308264]
["bitfinex","BTCUSD",1746919392720,0.0001431,104700.0,104690.0,0.53010675]
["bitfinex","BTCUSD",1746919393045,0.0001431,104700.0,104690.0,0.39370675]
["bitfinex","BTCUSD",1746919393591,0.0959974,104700.0,104690.0,0.01910374]
["bitfinex","BTCUSD",1746919393791,0.3211574,104700.0,104690.0,0.02865556]
["bitfinex","BTCUSD",1746919394035,0.3211574,104700.0,104690.0,0.03820693]
["bitfinex","BTCUSD",1746919394212,0.33070767,104700.0,104690.0,0.04298284]
["bitfinex","BTCUSD",1746919394409,0.3211574,104700.0,104690.0,0.04298284]
["bitfinex","BTCUSD",1746919395244,0.3211574,104700.0,104690.0,0.05848284]
["bitfinex","BTCUSD",1746919395813,0.0001431,104700.0,104690.0,4.86723984]
["bitfinex","BTCUSD",1746919396020,0.0001431,104700.0,104690.0,5.22283984]
["bitfinex","BTCUSD",1746919396263,0.0001431,104700.0,104690.0,5.18248284]
["bitfinex","BTCUSD",1746919396465,0.0001431,104700.0,104690.0,5.27833714]
["bitfinex","BTCUSD",1746919396706,0.0001431,104700.0,104690.0,5.18248284]
["bitfinex","BTCUSD",1746919397668,0.0001431,104700.0,104690.0,0.41408284]
["bitfinex","BTCUSD",1746919398097,0.0001431,104700.0,104690.0,5.22283984]
["bitfinex","BTCUSD",1746919398960,0.0001431,104700.0,104690.0,5.88349978]
["bitfinex","BTCUSD",1746919399160,0.00756659,104710.0,104700.0,0.41429303]
["bitfinex","BTCUSD",1746919399404,0.00756659,104710.0,104700.0,5.41475863]
["bitfinex","BTCUSD",1746919399405,0.0080435,104710.0,104700.0,5.41475863]
["bitfinex","BTCUSD",1746919399638,0.0080435,104710.0,104700.0,1.40355218]
["bitfinex","BTCUSD",1746919399793,0.0080435,104710.0,104700.0,1.30815218]
["bitfinex","BTCUSD",1746919400075,0.0080435,104710.0,104700.0,0.87805218]
["bitfinex","BTCUSD",1746919400246,0.0080435,104710.0,104700.0,0.84495218]
["bitfinex","BTCUSD",1746919400424,0.0080435,104710.0,104700.0,0.79105218]
["bitfinex","BTCUSD",1746919400620,0.0080435,104710.0,104700.0,0.87254525]
["bitfinex","BTCUSD",1746919400988,0.0080435,104710.0,104700.0,0.84824525]
["bitfinex","BTCUSD",1746919401191,0.1038978,104710.0,104700.0,0.45014525]
["bitfinex","BTCUSD",1746919401327,0.1038978,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919402140,0.13254698,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919402348,0.69236186,104710.0,104700.0,0.02865237]
["bitfinex","BTCUSD",1746919402543,0.68281159,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919402742,0.1325468,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919403119,0.11250219,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919403290,0.02495055,104700.0,104690.0,0.00955201]
["bitfinex","BTCUSD",1746919403437,0.13990585,104700.0,104690.0,0.03820693]
["bitfinex","BTCUSD",1746919403637,0.01910319,104690.0,104680.0,0.02865793]
["bitfinex","BTCUSD",1746919403870,0.11495694,104690.0,104680.0,0.03821021]
["bitfinex","BTCUSD",1746919404072,0.3155487,104690.0,104680.0,0.0238819]
["bitfinex","BTCUSD",1746919404276,0.11495694,104690.0,104680.0,0.03821039]
["bitfinex","BTCUSD",1746919404478,0.12450858,104690.0,104680.0,0.03821039]
["bitfinex","BTCUSD",1746919404699,0.11495694,104690.0,104680.0,0.03821039]
["bitfinex","BTCUSD",1746919405110,0.11495685,104690.0,104680.0,0.03821039]
["bitfinex","BTCUSD",1746919405308,0.1245084,104690.0,104680.0,0.04298675]
["bitfinex","BTCUSD",1746919405475,0.12450831,104690.0,104680.0,0.04298675]
["bitfinex","BTCUSD",1746919405675,0.14361177,104690.0,104680.0,0.04298675]
["bitfinex","BTCUSD",1746919405880,0.12450877,104690.0,104680.0,0.0382104]
["bitfinex","BTCUSD",1746919406135,0.12450886,104690.0,104680.0,0.0382104]
["bitfinex","BTCUSD",1746919406287,0.11495713,104690.0,104680.0,0.0382104]
["bitfinex","BTCUSD",1746919406498,0.10540567,104690.0,104680.0,0.0382104]
["bitfinex","BTCUSD",1746919406803,0.11495731,104690.0,104680.0,0.0382104]
["bitfinex","BTCUSD",1746919407230,0.30599752,104690.0,104680.0,0.01910566]
["bitfinex","BTCUSD",1746919407423,0.00955365,104670.0,104640.0,0.03590492]
["bitfinex","BTCUSD",1746919407634,0.3183743,104660.0,104650.0,0.02866533]
["bitfinex","BTCUSD",1746919408209,0.0958543,104660.0,104650.0,0.02866533]
["bitfinex","BTCUSD",1746919408603,0.3178543,104660.0,104650.0,0.04516533]
["bitfinex","BTCUSD",1746919408807,0.3178543,104660.0,104650.0,0.05030279]
["bitfinex","BTCUSD",1746919409608,0.3178543,104660.0,104650.0,0.04530843]
["bitfinex","BTCUSD",1746919409979,0.3178543,104660.0,104650.0,0.02880843]
["bitfinex","BTCUSD",1746919410923,0.33696278,104660.0,104650.0,0.01925359]
["bitfinex","BTCUSD",1746919411218,0.3178543,104660.0,104650.0,0.02880861]
["bitfinex","BTCUSD",1746919411458,0.22208,104670.0,104660.0,0.02866313]
["bitfinex","BTCUSD",1746919411659,0.4124,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919411874,0.5082543,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919412447,0.5178064,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919412650,0.53691114,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919412813,0.5178064,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919413010,0.5178064,104680.0,104670.0,0.03407941]
["bitfinex","BTCUSD",1746919413217,0.5082543,104680.0,104670.0,0.03407941]
["bitfinex","BTCUSD",1746919413414,0.5082543,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919413901,0.51712809,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919414312,0.52668019,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919414508,0.51712809,104680.0,104670.0,0.0449604]
["bitfinex","BTCUSD",1746919414709,0.00887379,104680.0,104670.0,4.71280941]
["bitfinex","BTCUSD",1746919414922,0.00887379,104680.0,104670.0,1.80300941]
["bitfinex","BTCUSD",1746919415139,0.00887379,104680.0,104670.0,2.21790941]
["bitfinex","BTCUSD",1746919415341,0.00887379,104680.0,104670.0,1.80300941]
["bitfinex","BTCUSD",1746919415552,0.01549532,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919415753,0.13044852,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919415949,0.11134962,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919416355,0.69981368,104710.0,104700.0,0.02865228]
["bitfinex","BTCUSD",1746919416548,0.88194361,104710.0,104700.0,0.02865237]
["bitfinex","BTCUSD",1746919416748,0.8919707,104710.0,104700.0,0.02865237]
["bitfinex","BTCUSD",1746919417179,0.6914168,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919417607,0.70029059,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919417842,0.13092571,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919418067,0.1595758,104710.0,104700.0,0.04297823]
["bitfinex","BTCUSD",1746919418309,0.1595758,104710.0,104700.0,0.02865237]
["bitfinex","BTCUSD",1746919418867,0.15002635,104710.0,104700.0,0.02865237]
["bitfinex","BTCUSD",1746919419134,0.14047608,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919419406,0.15002617,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919419582,0.15070256,104710.0,104700.0,0.03820282]
["bitfinex","BTCUSD",1746919419928,0.00955118,104690.0,104680.0,0.0095521]
["bitfinex","BTCUSD",1746919420168,0.31956548,104690.0,104680.0,0.01910447]
["bitfinex","BTCUSD",1746919420633,0.33866895,104690.0,104680.0,0.01910575]
["bitfinex","BTCUSD",1746919420839,0.33866895,104690.0,104680.0,0.02865803]
["bitfinex","BTCUSD",1746919421079,0.33866895,104690.0,104680.0,0.03821058]
["bitfinex","BTCUSD",1746919421080,0.31956558,104690.0,104680.0,0.03821058]
["bitfinex","BTCUSD",1746919421276,0.3386685,104690.0,104680.0,0.03821058]
["bitfinex","BTCUSD",1746919421523,0.34822014,104690.0,104680.0,0.04776295]
["bitfinex","BTCUSD",1746919421673,0.53926144,104690.0,104680.0,0.03821104]
["bitfinex","BTCUSD",1746919421891,0.32911713,104690.0,104680.0,0.04776332]
["bitfinex","BTCUSD",1746919422079,0.3100143,104690.0,104680.0,0.04776332]
["bitfinex","BTCUSD",1746919422607,0.3100143,104690.0,104680.0,0.05253965]
["bitfinex","BTCUSD",1746919423423,0.3100143,104690.0,104680.0,0.06893965]
["bitfinex","BTCUSD",1746919423825,0.3100143,104690.0,104680.0,0.06416332]
["bitfinex","BTCUSD",1746919423999,0.3074143,104690.0,104680.0,0.06416332]
["bitfinex","BTCUSD",1746919425384,0.00709844,104710.0,104700.0,0.02865218]
["bitfinex","BTCUSD",1746919425531,0.00709844,104710.0,104700.0,0.04495218]
["bitfinex","BTCUSD",1746919425532,0.10295274,104710.0,104700.0,0.04495218]
["bitfinex","BTCUSD",1746919425732,0.00709844,104710.0,104700.0,4.86930918]
["bitfinex","BTCUSD",1746919425919,0.00709844,104710.0,104700.0,4.96516348]
["bitfinex","BTCUSD",1746919426116,0.00709844,104710.0,104700.0,0.47270648]
["bitfinex","BTCUSD",1746919426323,0.00709844,104710.0,104700.0,0.32780648]
["bitfinex","BTCUSD",1746919426525,0.00709844,104710.0,104700.0,0.26010648]
["bitfinex","BTCUSD",1746919426727,0.23992106,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919426728,0.001,104740.0,104730.0,0.02864398]
["bitfinex","BTCUSD",1746919426975,0.001,104760.0,104740.0,0.34]
["bitfinex","BTCUSD",1746919427161,0.001,104760.0,104750.0,5.21120458]
["bitfinex","BTCUSD",1746919427366,0.001,104760.0,104750.0,5.20929551]
["bitfinex","BTCUSD",1746919427573,0.001,104760.0,104750.0,5.22326106]
["bitfinex","BTCUSD",1746919427920,0.001,104760.0,104750.0,2.29040406]
["bitfinex","BTCUSD",1746919428190,0.001,104760.0,104750.0,2.28496305]
["bitfinex","BTCUSD",1746919428395,0.001,104760.0,104750.0,2.3079658]
["bitfinex","BTCUSD",1746919428544,0.001,104760.0,104750.0,1.4720658]
["bitfinex","BTCUSD",1746919428742,0.00856659,104780.0,104770.0,0.0419]
["bitfinex","BTCUSD",1746919428951,0.09619031,104790.0,104780.0,0.96283595]
["bitfinex","BTCUSD",1746919429150,0.09619031,104790.0,104780.0,5.38489569]
["bitfinex","BTCUSD",1746919429151,0.09633386,104790.0,104780.0,5.38489569]
["bitfinex","BTCUSD",1746919429370,0.04300533,104790.0,104780.0,5.92206048]
["bitfinex","BTCUSD",1746919429574,0.03412766,104790.0,104780.0,5.92206048]
["bitfinex","BTCUSD",1746919429773,0.03412766,104790.0,104780.0,5.90553372]
["bitfinex","BTCUSD",1746919429946,0.02434766,104790.0,104780.0,6.10672594]
["bitfinex","BTCUSD",1746919430147,0.02434766,104790.0,104780.0,5.55646115]
["bitfinex","BTCUSD",1746919430373,0.02434766,104790.0,104780.0,5.62417438]
["bitfinex","BTCUSD",1746919430575,0.02434766,104790.0,104780.0,4.8373633]
["bitfinex","BTCUSD",1746919431302,0.02434766,104790.0,104780.0,4.90507653]
["bitfinex","BTCUSD",1746919431537,0.02434766,104790.0,104780.0,4.85684977]
["bitfinex","BTCUSD",1746919431760,0.02434766,104790.0,104780.0,2.53833031]
["bitfinex","BTCUSD",1746919431990,0.02434766,104790.0,104780.0,0.03263031]
["bitfinex","BTCUSD",1746919432190,0.02434766,104790.0,104780.0,2.98563031]
["bitfinex","BTCUSD",1746919432390,0.02434766,104790.0,104780.0,0.03263031]
["bitfinex","BTCUSD",1746919432774,0.02434766,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919432971,0.02434766,104790.0,104780.0,5.77067465]
["bitfinex","BTCUSD",1746919433133,0.02434766,104790.0,104780.0,5.77167465]
["bitfinex","BTCUSD",1746919433344,0.02428766,104790.0,104780.0,2.65421765]
["bitfinex","BTCUSD",1746919433545,0.15831188,104790.0,104780.0,0.02008733]
["bitfinex","BTCUSD",1746919433793,0.12968412,104790.0,104780.0,0.02963031]
["bitfinex","BTCUSD",1746919434048,0.12014196,104790.0,104780.0,0.02963031]
["bitfinex","BTCUSD",1746919434770,0.12014196,104790.0,104780.0,0.80683031]
["bitfinex","BTCUSD",1746919434771,0.02428766,104790.0,104780.0,0.80683031]
["bitfinex","BTCUSD",1746919434970,0.02428766,104790.0,104780.0,0.80583031]
["bitfinex","BTCUSD",1746919435171,0.02528766,104790.0,104780.0,0.88832217]
["bitfinex","BTCUSD",1746919435948,0.02428766,104790.0,104780.0,0.88832217]
["bitfinex","BTCUSD",1746919436335,0.02428766,104790.0,104780.0,0.88932217]
["bitfinex","BTCUSD",1746919436540,0.02428766,104790.0,104780.0,0.36963031]
["bitfinex","BTCUSD",1746919438458,0.12014196,104790.0,104780.0,0.36963031]
["bitfinex","BTCUSD",1746919439081,0.02428766,104790.0,104780.0,0.36963031]
["bitfinex","BTCUSD",1746919439333,0.02428766,104790.0,104780.0,5.17838731]
["bitfinex","BTCUSD",1746919440114,0.0463837,104820.0,104800.0,0.00954134]
["bitfinex","BTCUSD",1746919440344,0.0463837,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919440530,0.0463837,104820.0,104810.0,5.18234037]
["bitfinex","BTCUSD",1746919440738,0.0463837,104820.0,104810.0,5.21514823]
["bitfinex","BTCUSD",1746919440895,0.0463837,104820.0,104810.0,0.84868337]
["bitfinex","BTCUSD",1746919441105,0.0463837,104820.0,104810.0,0.60669123]
["bitfinex","BTCUSD",1746919441488,0.0463837,104820.0,104810.0,0.71914553]
["bitfinex","BTCUSD",1746919441735,0.0463837,104820.0,104810.0,0.62329123]
["bitfinex","BTCUSD",1746919442124,0.0463837,104820.0,104810.0,0.57388337]
["bitfinex","BTCUSD",1746919442295,0.0463837,104820.0,104810.0,0.60669123]
["bitfinex","BTCUSD",1746919442635,0.0473837,104820.0,104810.0,0.40639123]
["bitfinex","BTCUSD",1746919442845,0.0473837,104820.0,104810.0,0.37358337]
["bitfinex","BTCUSD",1746919443061,0.140238,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919443690,0.15408695,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919443890,0.39162805,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919444106,0.58243133,104820.0,104810.0,0.00954098]
["bitfinex","BTCUSD",1746919444316,0.58243133,104820.0,104800.0,0.01908259]
["bitfinex","BTCUSD",1746919444317,0.02564089,104810.0,104800.0,0.01908323]
["bitfinex","BTCUSD",1746919444521,0.01908277,104800.0,104790.0,0.01908496]
["bitfinex","BTCUSD",1746919444735,0.14017887,104800.0,104790.0,0.02862749]
["bitfinex","BTCUSD",1746919444949,0.13063707,104800.0,104790.0,0.02862749]
["bitfinex","BTCUSD",1746919445154,0.13063698,104800.0,104790.0,0.02862749]
["bitfinex","BTCUSD",1746919445412,0.04114234,104790.0,104780.0,0.00017589]
["bitfinex","BTCUSD",1746919445619,0.67771909,104790.0,104780.0,0.00017589]
["bitfinex","BTCUSD",1746919445827,0.67771909,104790.0,104780.0,0.01926322]
["bitfinex","BTCUSD",1746919445828,0.0958543,104790.0,104780.0,0.01926322]
["bitfinex","BTCUSD",1746919446052,0.0958543,104790.0,104780.0,0.03834982]
["bitfinex","BTCUSD",1746919446053,0.5224343,104790.0,104780.0,0.03834982]
["bitfinex","BTCUSD",1746919446532,0.5067343,104790.0,104780.0,0.03834982]
["bitfinex","BTCUSD",1746919446764,0.5067343,104790.0,104780.0,0.04313919]
["bitfinex","BTCUSD",1746919446977,0.5117343,104790.0,104780.0,0.04313919]
["bitfinex","BTCUSD",1746919447221,0.1008543,104790.0,104780.0,0.04313919]
["bitfinex","BTCUSD",1746919447459,0.3054143,104790.0,104780.0,0.04313919]
["bitfinex","BTCUSD",1746919448142,0.3054143,104790.0,104780.0,0.03359603]
["bitfinex","BTCUSD",1746919448374,0.36564197,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919448624,0.91590676,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919448844,0.0381732,104780.0,104770.0,0.01908879]
["bitfinex","BTCUSD",1746919449072,0.1656275,104780.0,104770.0,0.00968826]
["bitfinex","BTCUSD",1746919449369,0.1656275,104780.0,104770.0,0.01923252]
["bitfinex","BTCUSD",1746919449370,0.33741739,104780.0,104770.0,0.01923252]
["bitfinex","BTCUSD",1746919449613,0.35195824,104780.0,104770.0,0.00014355]
["bitfinex","BTCUSD",1746919450076,0.35395824,104780.0,104770.0,0.00014355]
["bitfinex","BTCUSD",1746919450541,0.35395824,104780.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1746919450542,0.00954571,104750.0,104740.0,0.00954745]
["bitfinex","BTCUSD",1746919450787,0.00954571,104750.0,104740.0,0.03818869]
["bitfinex","BTCUSD",1746919450788,0.5064543,104750.0,104740.0,0.03818869]
["bitfinex","BTCUSD",1746919451021,0.20456,104750.0,104740.0,3.35798869]
["bitfinex","BTCUSD",1746919451267,0.20456,104750.0,104740.0,0.03818869]
["bitfinex","BTCUSD",1746919451487,0.20456,104750.0,104740.0,1.46518869]
["bitfinex","BTCUSD",1746919451717,0.20456,104750.0,104740.0,0.13404299]
["bitfinex","BTCUSD",1746919451951,0.3004143,104750.0,104740.0,0.03818869]
["bitfinex","BTCUSD",1746919452220,0.3004143,104750.0,104740.0,0.03918869]
["bitfinex","BTCUSD",1746919453154,0.25867085,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1746919453335,0.57817202,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1746919453542,0.58771582,104780.0,104770.0,0.01908897]
["bitfinex","BTCUSD",1746919453731,0.75950498,104780.0,104770.0,0.00954462]
["bitfinex","BTCUSD",1746919453899,0.74996154,104780.0,104770.0,0.00954462]
["bitfinex","BTCUSD",1746919454139,0.74996154,104780.0,104770.0,0.01908915]
["bitfinex","BTCUSD",1746919454306,0.35452542,104780.0,104770.0,0.03817757]
["bitfinex","BTCUSD",1746919454665,0.57362804,104780.0,104770.0,0.04394982]
["bitfinex","BTCUSD",1746919454909,0.84965118,104780.0,104770.0,0.001]
["bitfinex","BTCUSD",1746919455158,0.84965118,104780.0,104740.0,0.00954735]
["bitfinex","BTCUSD",1746919455159,0.03429189,104750.0,104740.0,0.00954735]
["bitfinex","BTCUSD",1746919455321,0.3156143,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919455481,0.32416011,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919455677,0.32316011,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919455892,0.3327061,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919456118,0.33240562,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919456315,0.32285963,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919456488,0.3195061,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919456894,0.33859871,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919457099,0.0958543,104750.0,104740.0,0.02864133]
["bitfinex","BTCUSD",1746919457240,0.20456,104770.0,104760.0,0.00954499]
["bitfinex","BTCUSD",1746919457444,0.3004143,104770.0,104760.0,0.01908988]
["bitfinex","BTCUSD",1746919457662,0.2984143,104770.0,104760.0,0.01908988]
["bitfinex","BTCUSD",1746919457860,0.20518379,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1746919458048,0.31058125,104780.0,104770.0,0.12448734]
["bitfinex","BTCUSD",1746919458399,0.30103809,104780.0,104770.0,0.02863304]
["bitfinex","BTCUSD",1746919458853,0.0958543,104780.0,104770.0,0.06043304]
["bitfinex","BTCUSD",1746919459074,0.0371537,104820.0,104810.0,0.05822212]
["bitfinex","BTCUSD",1746919459276,0.0371537,104820.0,104810.0,5.20888684]
["bitfinex","BTCUSD",1746919459476,0.03763325,104820.0,104810.0,5.30283342]
["bitfinex","BTCUSD",1746919459681,0.03763325,104820.0,104810.0,5.34907494]
["bitfinex","BTCUSD",1746919460101,0.03763325,104820.0,104810.0,5.30283342]
["bitfinex","BTCUSD",1746919460303,0.03763325,104820.0,104810.0,5.37186725]
["bitfinex","BTCUSD",1746919460508,0.03763325,104820.0,104810.0,5.12633072]
["bitfinex","BTCUSD",1746919460723,0.03763325,104820.0,104810.0,5.19536455]
["bitfinex","BTCUSD",1746919460927,0.03763325,104820.0,104810.0,5.12633072]
["bitfinex","BTCUSD",1746919461066,0.03763325,104820.0,104810.0,5.15912303]
["bitfinex","BTCUSD",1746919461818,0.03763325,104820.0,104810.0,5.12633072]
["bitfinex","BTCUSD",1746919462034,0.03863325,104820.0,104810.0,5.13033072]
["bitfinex","BTCUSD",1746919462238,0.03863325,104820.0,104810.0,4.36533072]
["bitfinex","BTCUSD",1746919463861,0.03863325,104820.0,104810.0,1.01627642]
["bitfinex","BTCUSD",1746919464093,0.03863325,104820.0,104810.0,0.81007642]
["bitfinex","BTCUSD",1746919464438,0.03863325,104820.0,104810.0,0.46847642]
["bitfinex","BTCUSD",1746919464649,0.03863325,104820.0,104810.0,5.18137912]
["bitfinex","BTCUSD",1746919465728,0.03863325,104820.0,104810.0,4.84137912]
["bitfinex","BTCUSD",1746919465932,0.2653705,104820.0,104810.0,0.01354098]
["bitfinex","BTCUSD",1746919466065,0.21109022,104820.0,104810.0,0.03262212]
["bitfinex","BTCUSD",1746919466660,0.13348755,104820.0,104810.0,0.03379261]
["bitfinex","BTCUSD",1746919466863,0.03763325,104820.0,104810.0,4.84254961]
["bitfinex","BTCUSD",1746919467065,0.04263325,104820.0,104810.0,0.18399261]
["bitfinex","BTCUSD",1746919467699,0.13848755,104820.0,104810.0,0.02962212]
["bitfinex","BTCUSD",1746919468474,0.13348755,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919468684,0.13648755,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919469343,0.13748755,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919469747,0.14702689,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919469963,0.13748755,104820.0,104810.0,0.03339261]
["bitfinex","BTCUSD",1746919470366,0.15656668,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919470572,0.15656659,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919471010,0.15656659,104820.0,104810.0,0.01908169]
["bitfinex","BTCUSD",1746919471193,0.18766659,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919471593,0.16858755,104820.0,104810.0,0.02862212]
["bitfinex","BTCUSD",1746919471756,0.1876665,104820.0,104810.0,0.03339261]
["bitfinex","BTCUSD",1746919472311,0.17812689,104820.0,104810.0,0.03339261]
["bitfinex","BTCUSD",1746919472513,0.04163325,104820.0,104810.0,4.84214961]
["bitfinex","BTCUSD",1746919472733,0.04163325,104820.0,104810.0,2.81869261]
["bitfinex","BTCUSD",1746919472932,0.04163325,104820.0,104810.0,0.92689261]
["bitfinex","BTCUSD",1746919473158,0.04163325,104820.0,104810.0,0.89449261]
["bitfinex","BTCUSD",1746919473830,0.04163325,104820.0,104810.0,0.91009261]
["bitfinex","BTCUSD",1746919474747,0.02755591,104820.0,104810.0,2.14921509]
["bitfinex","BTCUSD",1746919474960,0.02755591,104820.0,104810.0,2.15021509]
["bitfinex","BTCUSD",1746919475160,0.02755591,104820.0,104810.0,1.28811509]
["bitfinex","BTCUSD",1746919475657,0.02755591,104820.0,104810.0,6.13266642]
["bitfinex","BTCUSD",1746919475957,0.02755591,104820.0,104810.0,6.12966642]
["bitfinex","BTCUSD",1746919476194,0.02855591,104820.0,104810.0,6.13366642]
["bitfinex","BTCUSD",1746919477267,0.02855591,104820.0,104810.0,5.96444942]
["bitfinex","BTCUSD",1746919478113,0.12556635,104830.0,104820.0,0.36861939]
["bitfinex","BTCUSD",1746919478283,0.12556635,104830.0,104820.0,5.4372875]
["bitfinex","BTCUSD",1746919478284,0.12571015,104830.0,104820.0,5.4372875]
["bitfinex","BTCUSD",1746919478581,0.12571015,104830.0,104820.0,6.5697875]
["bitfinex","BTCUSD",1746919479087,0.02669903,104830.0,104820.0,6.8839875]
["bitfinex","BTCUSD",1746919479290,0.07376366,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919479452,0.07376366,104860.0,104850.0,3.05655944]
["bitfinex","BTCUSD",1746919479655,0.07910023,104860.0,104850.0,2.83475233]
["bitfinex","BTCUSD",1746919479863,0.07376366,104860.0,104850.0,2.70348985]
["bitfinex","BTCUSD",1746919480065,0.07376366,104860.0,104850.0,0.22318985]
["bitfinex","BTCUSD",1746919480262,0.07834839,104860.0,104850.0,0.72253848]
["bitfinex","BTCUSD",1746919480475,0.07834839,104860.0,104850.0,0.67404415]
["bitfinex","BTCUSD",1746919480686,0.07834839,104860.0,104850.0,0.70945233]
["bitfinex","BTCUSD",1746919480907,0.07826071,104860.0,104850.0,0.67404415]
["bitfinex","BTCUSD",1746919481081,0.07826071,104860.0,104850.0,0.65904415]
["bitfinex","BTCUSD",1746919481289,0.07826071,104860.0,104850.0,0.72515233]
["bitfinex","BTCUSD",1746919481507,0.07726071,104860.0,104850.0,0.72515233]
["bitfinex","BTCUSD",1746919481708,0.07926071,104860.0,104850.0,0.72515233]
["bitfinex","BTCUSD",1746919482050,0.07526071,104860.0,104850.0,0.69592821]
["bitfinex","BTCUSD",1746919482248,0.07526071,104860.0,104850.0,1.84372254]
["bitfinex","BTCUSD",1746919482444,0.07626071,104860.0,104850.0,1.83133639]
["bitfinex","BTCUSD",1746919482703,0.07626071,104860.0,104850.0,1.84633639]
["bitfinex","BTCUSD",1746919482904,0.07626071,104860.0,104850.0,1.79592821]
["bitfinex","BTCUSD",1746919483272,0.07626071,104860.0,104850.0,0.69592821]
["bitfinex","BTCUSD",1746919484191,0.07626071,104860.0,104850.0,0.60007391]
["bitfinex","BTCUSD",1746919485380,0.07626071,104860.0,104850.0,0.69592821]
["bitfinex","BTCUSD",1746919485983,0.07626071,104860.0,104850.0,0.50772821]
["bitfinex","BTCUSD",1746919486176,0.07626071,104860.0,104850.0,0.52272821]
["bitfinex","BTCUSD",1746919486395,0.07626071,104860.0,104850.0,4.75832821]
["bitfinex","BTCUSD",1746919486790,0.07626071,104860.0,104850.0,4.70912821]
["bitfinex","BTCUSD",1746919487371,0.07626071,104860.0,104850.0,4.74453639]
["bitfinex","BTCUSD",1746919487579,0.07626071,104860.0,104850.0,4.72953639]
["bitfinex","BTCUSD",1746919487922,0.08026071,104860.0,104850.0,4.37866748]
["bitfinex","BTCUSD",1746919489081,0.08026071,104860.0,104850.0,4.80856748]
["bitfinex","BTCUSD",1746919489433,0.07567598,104860.0,104850.0,4.59157566]
["bitfinex","BTCUSD",1746919489644,0.08040301,104860.0,104850.0,3.34106748]
["bitfinex","BTCUSD",1746919490037,0.08040301,104860.0,104850.0,3.68106748]
["bitfinex","BTCUSD",1746919490607,0.08040301,104860.0,104850.0,4.41747566]
["bitfinex","BTCUSD",1746919490795,0.08040301,104860.0,104850.0,4.43436999]
["bitfinex","BTCUSD",1746919490996,0.08040301,104860.0,104850.0,3.66606748]
["bitfinex","BTCUSD",1746919490997,0.07940301,104860.0,104850.0,3.66606748]
["bitfinex","BTCUSD",1746919491196,0.07840301,104860.0,104850.0,3.66606748]
["bitfinex","BTCUSD",1746919491406,0.07740301,104860.0,104850.0,3.25116748]
["bitfinex","BTCUSD",1746919491645,0.07640301,104860.0,104850.0,3.25116748]
["bitfinex","BTCUSD",1746919491859,0.07640301,104860.0,104850.0,2.91116748]
["bitfinex","BTCUSD",1746919492066,0.07640301,104860.0,104850.0,3.25116748]
["bitfinex","BTCUSD",1746919492264,0.07640301,104860.0,104850.0,2.81531318]
["bitfinex","BTCUSD",1746919492507,0.09115408,104860.0,104850.0,0.06549526]
["bitfinex","BTCUSD",1746919493058,0.09115408,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919493296,0.10625408,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919493982,0.79842724,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919494183,0.20210838,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919494388,0.79842724,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919494587,0.79842724,104860.0,104850.0,0.03337985]
["bitfinex","BTCUSD",1746919494808,0.79442724,104860.0,104850.0,0.03337985]
["bitfinex","BTCUSD",1746919495195,0.40866838,104860.0,104850.0,0.03437985]
["bitfinex","BTCUSD",1746919495396,0.41266838,104860.0,104850.0,0.03437985]
["bitfinex","BTCUSD",1746919496030,0.08165408,104860.0,104850.0,0.03437985]
["bitfinex","BTCUSD",1746919496232,0.08165408,104860.0,104850.0,0.41697985]
["bitfinex","BTCUSD",1746919496648,0.07067598,104860.0,104850.0,0.41597985]
["bitfinex","BTCUSD",1746919496851,0.07067598,104860.0,104850.0,0.03337985]
["bitfinex","BTCUSD",1746919497071,0.07767598,104860.0,104850.0,2.00857985]
["bitfinex","BTCUSD",1746919498028,0.07767598,104860.0,104850.0,2.10443415]
["bitfinex","BTCUSD",1746919498580,0.07767598,104860.0,104850.0,2.44443415]
["bitfinex","BTCUSD",1746919498781,0.23081825,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1746919498782,0.17047554,104900.0,104890.0,0.01]
["bitfinex","BTCUSD",1746919498986,0.14620718,104900.0,104890.0,5.28881756]
["bitfinex","BTCUSD",1746919499191,0.14620718,104900.0,104890.0,5.27321159]
["bitfinex","BTCUSD",1746919499192,0.14635101,104900.0,104890.0,5.27321159]
["bitfinex","BTCUSD",1746919499397,0.14635101,104900.0,104890.0,4.93321159]
["bitfinex","BTCUSD",1746919499605,0.14635101,104900.0,104890.0,5.27321159]
["bitfinex","BTCUSD",1746919500370,0.14635101,104900.0,104890.0,3.88245459]
["bitfinex","BTCUSD",1746919500573,0.14635101,104900.0,104890.0,3.70810029]
["bitfinex","BTCUSD",1746919500777,0.14635101,104900.0,104890.0,1.83390029]
["bitfinex","BTCUSD",1746919501025,0.14635101,104900.0,104890.0,1.92975459]
["bitfinex","BTCUSD",1746919501386,0.25219396,104920.0,104910.0,0.02859483]
["bitfinex","BTCUSD",1746919501584,0.25209396,104920.0,104890.0,0.23616548]
["bitfinex","BTCUSD",1746919501793,0.0152,104910.0,104900.0,3.99520623]
["bitfinex","BTCUSD",1746919502000,0.0152,104910.0,104900.0,4.82782141]
["bitfinex","BTCUSD",1746919502238,0.0152,104910.0,104900.0,3.03066441]
["bitfinex","BTCUSD",1746919502239,0.0303,104910.0,104900.0,3.03066441]
["bitfinex","BTCUSD",1746919502402,0.03916691,104910.0,104900.0,0.01906441]
["bitfinex","BTCUSD",1746919502803,0.02406691,104910.0,104900.0,0.01906441]
["bitfinex","BTCUSD",1746919503102,0.00886691,104910.0,104900.0,4.82782141]
["bitfinex","BTCUSD",1746919503307,0.03916691,104910.0,104900.0,0.01906441]
["bitfinex","BTCUSD",1746919503513,0.13502121,104910.0,104900.0,0.02106441]
["bitfinex","BTCUSD",1746919503923,0.13502121,104910.0,104900.0,0.02106531]
["bitfinex","BTCUSD",1746919503924,0.34775246,104910.0,104900.0,0.02106531]
["bitfinex","BTCUSD",1746919504129,0.5574559,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1746919504333,0.97402532,104910.0,104900.0,0.002]
["bitfinex","BTCUSD",1746919504554,0.97402532,104910.0,104890.0,0.00953361]
["bitfinex","BTCUSD",1746919504555,0.00953216,104900.0,104890.0,0.00953361]
["bitfinex","BTCUSD",1746919504763,0.0303,104900.0,104890.0,0.0286002]
["bitfinex","BTCUSD",1746919504951,0.1261543,104900.0,104890.0,4.8373572]
["bitfinex","BTCUSD",1746919505157,0.0303,104900.0,104890.0,0.0286002]
["bitfinex","BTCUSD",1746919505368,0.0303,104900.0,104890.0,0.6109002]
["bitfinex","BTCUSD",1746919505578,0.13568655,104900.0,104890.0,0.0286002]
["bitfinex","BTCUSD",1746919505784,0.14521871,104900.0,104890.0,0.0286002]
["bitfinex","BTCUSD",1746919506033,0.0303,104890.0,104880.0,0.03813735]
["bitfinex","BTCUSD",1746919506231,0.33880737,104890.0,104880.0,0.03828118]
["bitfinex","BTCUSD",1746919506430,0.37241499,104890.0,104880.0,0.03828118]
["bitfinex","BTCUSD",1746919506642,0.55355822,104890.0,104880.0,0.00014383]
["bitfinex","BTCUSD",1746919506850,0.56309192,104890.0,104880.0,0.01921296]
["bitfinex","BTCUSD",1746919507064,0.02860537,104870.0,104860.0,0.00953607]
["bitfinex","BTCUSD",1746919507299,0.51384271,104870.0,104830.0,0.03064772]
["bitfinex","BTCUSD",1746919507527,0.90478895,104860.0,104850.0,0.02861083]
["bitfinex","BTCUSD",1746919507742,0.02861065,104850.0,104840.0,0.00953761]
["bitfinex","BTCUSD",1746919507961,0.0303,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919508160,0.0303,104860.0,104850.0,0.5644112]
["bitfinex","BTCUSD",1746919508365,0.0303,104860.0,104850.0,1.2345112]
["bitfinex","BTCUSD",1746919508575,0.0323,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919508771,0.1301543,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919509021,0.1281543,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919509437,0.0333,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919509854,0.1291543,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919510032,0.1271543,104860.0,104850.0,0.0286112]
["bitfinex","BTCUSD",1746919510245,0.0141,104850.0,104810.0,1.1]
["bitfinex","BTCUSD",1746919510428,0.0141,104850.0,104840.0,0.01907531]
["bitfinex","BTCUSD",1746919510643,0.0141,104850.0,104840.0,3.05367531]
["bitfinex","BTCUSD",1746919510841,0.01357222,104850.0,104840.0,3.03077531]
["bitfinex","BTCUSD",1746919511257,0.01357222,104850.0,104840.0,2.81447531]
["bitfinex","BTCUSD",1746919511470,0.01357222,104850.0,104840.0,2.49987531]
["bitfinex","BTCUSD",1746919511639,0.01357222,104850.0,104840.0,2.09797531]
["bitfinex","BTCUSD",1746919511841,0.01357222,104850.0,104840.0,2.08467531]
["bitfinex","BTCUSD",1746919512149,0.01357222,104850.0,104840.0,2.08567531]
["bitfinex","BTCUSD",1746919512726,0.02967222,104850.0,104840.0,0.02307531]
["bitfinex","BTCUSD",1746919512950,0.0661,104900.0,104880.0,0.01906803]
["bitfinex","BTCUSD",1746919513161,0.23699396,104920.0,104910.0,0.02859483]
["bitfinex","BTCUSD",1746919513354,0.34894826,104920.0,104910.0,0.02859483]
["bitfinex","BTCUSD",1746919513715,0.34894826,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919514064,0.36504826,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919514199,0.36519228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919514810,0.36719228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919515018,0.36919228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919515613,0.36819228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919515815,0.36719228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919516216,0.36619228,104920.0,104910.0,0.02751483]
["bitfinex","BTCUSD",1746919516463,0.23605033,104920.0,104910.0,4.93212613]
["bitfinex","BTCUSD",1746919516672,0.23605033,104920.0,104910.0,1.22791483]
["bitfinex","BTCUSD",1746919517399,0.25195033,104920.0,104910.0,0.50531483]
["bitfinex","BTCUSD",1746919517574,0.24995033,104920.0,104910.0,0.44711483]
["bitfinex","BTCUSD",1746919518065,0.24795033,104920.0,104910.0,0.44711483]
["bitfinex","BTCUSD",1746919518189,0.23205033,104920.0,104910.0,0.44711483]
["bitfinex","BTCUSD",1746919518522,0.23205033,104920.0,104910.0,0.44811483]
["bitfinex","BTCUSD",1746919519318,0.23305033,104920.0,104910.0,0.44811483]
["bitfinex","BTCUSD",1746919519718,0.23305033,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919520121,0.26615033,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919520648,0.26515033,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919521218,0.36100463,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919521994,0.56420463,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919522192,1.16052349,104920.0,104910.0,0.02851483]
["bitfinex","BTCUSD",1746919522568,1.37020577,104920.0,104910.0,0.01053188]
["bitfinex","BTCUSD",1746919522760,1.44361072,104920.0,104910.0,0.001]
["bitfinex","BTCUSD",1746919522970,1.44261072,104920.0,104910.0,0.02006367]
["bitfinex","BTCUSD",1746919523424,1.44261072,104920.0,104910.0,0.02859537]
["bitfinex","BTCUSD",1746919523425,1.2559893,104920.0,104910.0,0.02859537]
["bitfinex","BTCUSD",1746919523629,1.44661072,104920.0,104910.0,0.00953188]
["bitfinex","BTCUSD",1746919523829,1.44261072,104920.0,104910.0,0.01906385]
["bitfinex","BTCUSD",1746919524025,1.44761072,104920.0,104910.0,0.01906385]
["bitfinex","BTCUSD",1746919524224,0.23327144,104910.0,104900.0,0.00953261]
["bitfinex","BTCUSD",1746919524426,0.55058917,104910.0,104900.0,0.0095327]
["bitfinex","BTCUSD",1746919524649,0.00953325,104890.0,104840.0,0.4159]
["bitfinex","BTCUSD",1746919525034,0.03050702,104890.0,104880.0,0.01906895]
["bitfinex","BTCUSD",1746919525281,0.25239768,104880.0,104860.0,0.0095357]
["bitfinex","BTCUSD",1746919525495,0.61538726,104880.0,104870.0,0.02860565]
["bitfinex","BTCUSD",1746919525702,0.61538726,104880.0,104870.0,0.03814062]
["bitfinex","BTCUSD",1746919525846,0.65802178,104880.0,104870.0,0.03814062]
["bitfinex","BTCUSD",1746919526073,0.01907022,104870.0,104860.0,0.00953625]
["bitfinex","BTCUSD",1746919526315,0.0331,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919526514,0.03324392,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919526731,0.12909822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919527225,0.13209822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919527905,0.13409822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919528745,0.10099822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919528956,0.30319822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919529337,0.31979822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919529532,0.33629822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919530390,0.10099822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919530569,0.33621822,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919533143,0.34575319,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919533317,0.34575319,104870.0,104860.0,0.0381449]
["bitfinex","BTCUSD",1746919533521,0.34575319,104870.0,104860.0,0.04768078]
["bitfinex","BTCUSD",1746919533718,0.3457531,104870.0,104860.0,0.04768078]
["bitfinex","BTCUSD",1746919533940,0.35528807,104870.0,104860.0,0.04768078]
["bitfinex","BTCUSD",1746919534146,0.36482313,104870.0,104860.0,0.04768078]
["bitfinex","BTCUSD",1746919534360,0.37435847,104870.0,104860.0,0.03814481]
["bitfinex","BTCUSD",1746919534989,0.04213661,104850.0,104840.0,0.02007568]
["bitfinex","BTCUSD",1746919535211,0.34181819,104850.0,104840.0,0.02007568]
["bitfinex","BTCUSD",1746919535434,0.55927051,104850.0,104840.0,0.02007623]
["bitfinex","BTCUSD",1746919535647,0.36852183,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746919535857,0.55927042,104850.0,104840.0,0.01053825]
["bitfinex","BTCUSD",1746919536029,0.55927042,104850.0,104840.0,0.02961393]
["bitfinex","BTCUSD",1746919536030,0.34944797,104850.0,104840.0,0.02961393]
["bitfinex","BTCUSD",1746919536420,0.35898513,104850.0,104840.0,0.02007623]
["bitfinex","BTCUSD",1746919536627,0.55927124,104850.0,104840.0,0.02007623]
["bitfinex","BTCUSD",1746919536847,0.35898513,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746919537054,0.339911,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919537254,0.34944788,104850.0,104840.0,0.04015181]
["bitfinex","BTCUSD",1746919537456,0.3685221,104850.0,104840.0,0.02961411]
["bitfinex","BTCUSD",1746919537739,0.35998495,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919537944,0.340911,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919538181,0.35044788,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919538343,0.340911,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919538553,0.35044797,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919538938,0.35144797,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919539149,0.35144788,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919539560,0.341911,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919539734,0.35144779,104850.0,104840.0,0.03915181]
["bitfinex","BTCUSD",1746919539912,0.37052256,104850.0,104840.0,0.02961429]
["bitfinex","BTCUSD",1746919540122,0.54219757,104850.0,104840.0,0.01053834]
["bitfinex","BTCUSD",1746919540362,0.55673842,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746919540709,0.60673842,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746919540881,0.61673842,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746919541125,1.26205728,104850.0,104840.0,0.001]
["bitfinex","BTCUSD",1746919541333,0.05027932,104820.0,104810.0,0.01908114]
["bitfinex","BTCUSD",1746919541503,0.0312,104800.0,104790.0,0.00954289]
["bitfinex","BTCUSD",1746919541751,0.00190728,104800.0,104790.0,0.03817029]
["bitfinex","BTCUSD",1746919541953,0.0312,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746919542160,0.1270543,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746919542699,0.0958543,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746919543299,0.004,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746919543504,0.20552,104830.0,104820.0,0.01907932]
["bitfinex","BTCUSD",1746919544207,0.20552,104830.0,104820.0,0.02007932]
["bitfinex","BTCUSD",1746919544959,0.20152,104830.0,104820.0,0.02007932]
["bitfinex","BTCUSD",1746919545821,0.40778425,104830.0,104820.0,0.02007932]
["bitfinex","BTCUSD",1746919546050,0.3292743,104830.0,104820.0,0.02007932]
["bitfinex","BTCUSD",1746919546628,0.33881282,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919546831,0.73567413,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1746919547033,0.04144034,104810.0,104800.0,0.01908277]
["bitfinex","BTCUSD",1746919547325,0.36028297,104810.0,104800.0,0.02862448]
["bitfinex","BTCUSD",1746919547496,0.36791658,104810.0,104800.0,0.03816683]
["bitfinex","BTCUSD",1746919547781,0.37745756,104810.0,104800.0,0.04770826]
["bitfinex","BTCUSD",1746919547994,0.77971658,104810.0,104800.0,0.03816628]
["bitfinex","BTCUSD",1746919548178,0.96099845,104810.0,104800.0,0.0190836]
["bitfinex","BTCUSD",1746919548391,0.94191685,104810.0,104790.0,0.00954253]
["bitfinex","BTCUSD",1746919548531,0.34998463,104800.0,104790.0,0.01908469]
["bitfinex","BTCUSD",1746919548741,0.33853564,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746919549353,0.3289943,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746919549553,0.33853555,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746919549755,0.34807698,104800.0,104790.0,0.02862694]
["bitfinex","BTCUSD",1746919550357,0.54845874,104800.0,104790.0,0.0095428]
["bitfinex","BTCUSD",1746919550603,0.54845874,104800.0,104790.0,0.02862813]
["bitfinex","BTCUSD",1746919550807,0.49747579,104800.0,104780.0,0.01908642]
["bitfinex","BTCUSD",1746919551010,0.65835271,104790.0,104780.0,0.03817338]
["bitfinex","BTCUSD",1746919551230,0.75229973,104790.0,104780.0,0.03817338]
["bitfinex","BTCUSD",1746919551857,0.77138543,104790.0,104780.0,0.03817338]
["bitfinex","BTCUSD",1746919552057,0.76184327,104790.0,104780.0,0.01908697]
["bitfinex","BTCUSD",1746919552277,0.94315883,104790.0,104780.0,0.00954362]
["bitfinex","BTCUSD",1746919552430,0.74275813,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919552625,0.74275776,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919552829,0.1273543,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919553181,0.3283543,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919553356,0.33789637,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919553824,0.33789646,104790.0,104780.0,0.02863022]
["bitfinex","BTCUSD",1746919554031,0.031,104780.0,104770.0,0.0001438]
["bitfinex","BTCUSD",1746919554246,0.33080158,104780.0,104770.0,0.02877684]
["bitfinex","BTCUSD",1746919554445,0.33843728,104780.0,104770.0,0.02877684]
["bitfinex","BTCUSD",1746919554676,0.36706732,104780.0,104770.0,0.02877684]
["bitfinex","BTCUSD",1746919555071,0.37661103,104780.0,104770.0,0.02877684]
["bitfinex","BTCUSD",1746919555921,0.53885775,104780.0,104770.0,0.0011438]
["bitfinex","BTCUSD",1746919556135,0.53885775,104780.0,104770.0,0.01068851]
["bitfinex","BTCUSD",1746919556285,0.53885775,104780.0,104770.0,0.0001438]
["bitfinex","BTCUSD",1746919556487,0.5633986,104780.0,104770.0,0.0001438]
["bitfinex","BTCUSD",1746919556723,0.71307819,104780.0,104770.0,7.471e-05]
["bitfinex","BTCUSD",1746919556927,0.25167954,104750.0,104740.0,0.00954735]
["bitfinex","BTCUSD",1746919557129,0.61211886,104740.0,104730.0,0.01909553]
["bitfinex","BTCUSD",1746919557331,0.70797316,104740.0,104730.0,0.01909553]
["bitfinex","BTCUSD",1746919557703,0.0958543,104740.0,104730.0,0.01909553]
["bitfinex","BTCUSD",1746919557919,0.66659224,104780.0,104770.0,0.01908906]
["bitfinex","BTCUSD",1746919558130,0.66659224,104780.0,104750.0,0.02863851]
["bitfinex","BTCUSD",1746919558131,0.23422,104760.0,104750.0,0.02863851]
["bitfinex","BTCUSD",1746919558313,0.2979743,104760.0,104750.0,0.0381845]
["bitfinex","BTCUSD",1746919558911,0.91009316,104760.0,104750.0,0.0381845]
["bitfinex","BTCUSD",1746919559130,0.92639316,104760.0,104750.0,0.0381845]
["bitfinex","BTCUSD",1746919559470,0.89629316,104760.0,104750.0,0.03866405]
["bitfinex","BTCUSD",1746919560149,0.2999743,104760.0,104750.0,0.03866405]
["bitfinex","BTCUSD",1746919560299,0.3009743,104760.0,104750.0,0.03866405]
["bitfinex","BTCUSD",1746919560907,0.3009743,104760.0,104750.0,0.03854347]
["bitfinex","BTCUSD",1746919561121,0.003,104760.0,104750.0,1.48134347]
["bitfinex","BTCUSD",1746919561524,0.003,104760.0,104750.0,0.20224347]
["bitfinex","BTCUSD",1746919561931,0.001,104760.0,104750.0,0.20224347]
["bitfinex","BTCUSD",1746919562134,0.001,104760.0,104750.0,0.20324347]
["bitfinex","BTCUSD",1746919562354,0.1572898,104760.0,104750.0,0.16517955]
["bitfinex","BTCUSD",1746919562552,0.72397316,104760.0,104750.0,0.03011806]
["bitfinex","BTCUSD",1746919562758,0.11494436,104760.0,104750.0,0.01302599]
["bitfinex","BTCUSD",1746919563024,1.36773434,104760.0,104750.0,0.00147955]
["bitfinex","BTCUSD",1746919563204,1.42025718,104760.0,104750.0,0.00147955]
["bitfinex","BTCUSD",1746919563402,1.42025718,104760.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1746919563403,0.24157658,104730.0,104720.0,0.00954927]
["bitfinex","BTCUSD",1746919563700,1.12623316,104730.0,104720.0,0.03819589]
["bitfinex","BTCUSD",1746919563954,1.13578088,104730.0,104720.0,0.03819589]
["bitfinex","BTCUSD",1746919564170,1.12523316,104730.0,104720.0,0.03819589]
["bitfinex","BTCUSD",1746919564368,1.16342441,104730.0,104720.0,0.03819589]
["bitfinex","BTCUSD",1746919564511,1.15387614,104730.0,104720.0,0.03819589]
["bitfinex","BTCUSD",1746919564900,1.44016523,104730.0,104720.0,0.00014379]
["bitfinex","BTCUSD",1746919565111,1.58118694,104730.0,104720.0,0.00014379]
["bitfinex","BTCUSD",1746919565502,1.60654291,104730.0,104720.0,0.00114379]
["bitfinex","BTCUSD",1746919565722,1.60654291,104730.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746919565723,0.0159,104700.0,104690.0,0.02865411]
["bitfinex","BTCUSD",1746919565899,1.04286761,104730.0,104720.0,0.00954909]
["bitfinex","BTCUSD",1746919566053,1.16181753,104730.0,104720.0,0.00954909]
["bitfinex","BTCUSD",1746919566391,1.16181753,104730.0,104710.0,0.01909936]
["bitfinex","BTCUSD",1746919566392,0.02544863,104720.0,104710.0,0.01909936]
["bitfinex","BTCUSD",1746919566622,0.12130284,104720.0,104710.0,0.01909936]
["bitfinex","BTCUSD",1746919566962,0.1117543,104720.0,104710.0,0.01909936]
["bitfinex","BTCUSD",1746919567388,0.0317,104700.0,104690.0,0.03868366]
["bitfinex","BTCUSD",1746919567572,0.92427316,104700.0,104690.0,0.03868366]
["bitfinex","BTCUSD",1746919567771,0.93382361,104700.0,104690.0,0.03868366]
["bitfinex","BTCUSD",1746919567969,1.16803924,104700.0,104690.0,0.00047691]
["bitfinex","BTCUSD",1746919568224,1.15848879,104700.0,104690.0,0.00047691]
["bitfinex","BTCUSD",1746919568480,1.23554073,104700.0,104690.0,0.00047691]
["bitfinex","BTCUSD",1746919568704,0.24229203,104690.0,104680.0,0.00758324]
["bitfinex","BTCUSD",1746919568938,0.53834633,104690.0,104680.0,0.00772623]
["bitfinex","BTCUSD",1746919569173,0.21976089,104660.0,104640.0,0.00955593]
["bitfinex","BTCUSD",1746919569374,1.04817696,104660.0,104650.0,0.01911085]
["bitfinex","BTCUSD",1746919569576,1.04817696,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919569577,1.13897401,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919569776,0.4964143,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919569972,1.12403316,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919570227,1.13358717,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919570422,1.1672365,104660.0,104650.0,0.03822116]
["bitfinex","BTCUSD",1746919570714,1.13857401,104660.0,104650.0,0.03836426]
["bitfinex","BTCUSD",1746919571053,1.12403316,104660.0,104650.0,0.03836426]
["bitfinex","BTCUSD",1746919571263,1.12403316,104660.0,104650.0,0.03936426]
["bitfinex","BTCUSD",1746919571472,0.2962543,104660.0,104650.0,0.03936426]
["bitfinex","BTCUSD",1746919571687,0.20008,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919571900,0.31503713,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919572059,0.3272343,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919572262,0.3120343,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919572501,0.2959343,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919572771,0.20008,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919573103,0.96360516,104690.0,104650.0,0.0011431]
["bitfinex","BTCUSD",1746919573309,0.0313,104670.0,104660.0,0.03821733]
["bitfinex","BTCUSD",1746919573510,0.92386044,104670.0,104660.0,0.03821733]
["bitfinex","BTCUSD",1746919573689,0.92195316,104670.0,104660.0,0.03821733]
["bitfinex","BTCUSD",1746919573895,0.94761328,104670.0,104660.0,0.03821733]
["bitfinex","BTCUSD",1746919574117,0.03520848,104660.0,104650.0,0.01925305]
["bitfinex","BTCUSD",1746919574317,0.34747091,104660.0,104650.0,0.02125305]
["bitfinex","BTCUSD",1746919574531,0.3119143,104660.0,104650.0,0.02125305]
["bitfinex","BTCUSD",1746919574720,0.0157,104680.0,104650.0,0.4285431]
["bitfinex","BTCUSD",1746919574928,0.09776158,104670.0,104660.0,0.03821715]
["bitfinex","BTCUSD",1746919575132,0.30955045,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919575133,0.61201886,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919575302,0.69217316,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919576773,0.71087316,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919577625,0.71187316,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919577832,0.72717316,104700.0,104690.0,0.02865492]
["bitfinex","BTCUSD",1746919578713,0.74627434,104700.0,104690.0,0.01910373]
["bitfinex","BTCUSD",1746919578935,0.74627434,104700.0,104680.0,0.00955228]
["bitfinex","BTCUSD",1746919578936,0.02525128,104690.0,104680.0,0.00955228]
["bitfinex","BTCUSD",1746919579203,0.02525128,104690.0,104680.0,0.02880058]
["bitfinex","BTCUSD",1746919579204,0.12876158,104690.0,104680.0,0.02880058]
["bitfinex","BTCUSD",1746919580042,0.0958543,104690.0,104680.0,0.02880058]
["bitfinex","BTCUSD",1746919580253,0.09976158,104690.0,104680.0,0.02880058]
["bitfinex","BTCUSD",1746919580550,0.0978543,104690.0,104680.0,0.02980058]
["bitfinex","BTCUSD",1746919580983,0.0978543,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919580984,0.34192242,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919581266,0.34192242,104690.0,104680.0,0.02980076]
["bitfinex","BTCUSD",1746919581267,0.14399515,104690.0,104680.0,0.02980076]
["bitfinex","BTCUSD",1746919581493,0.36559774,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919581703,0.43074167,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919581922,0.43074167,104690.0,104680.0,0.0001431]
["bitfinex","BTCUSD",1746919582142,0.42874167,104690.0,104680.0,0.0001431]
["bitfinex","BTCUSD",1746919582341,0.43274167,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919582576,0.356139,104690.0,104680.0,0.0001431]
["bitfinex","BTCUSD",1746919582774,0.4519933,104690.0,104680.0,0.0001431]
["bitfinex","BTCUSD",1746919582979,0.362139,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919583185,0.96145786,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919583716,0.95819323,104690.0,104680.0,0.0011431]
["bitfinex","BTCUSD",1746919584028,0.96319323,104690.0,104680.0,0.0021431]
["bitfinex","BTCUSD",1746919584605,0.03461031,104650.0,104640.0,0.00955648]
["bitfinex","BTCUSD",1746919584811,0.4957743,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919585214,0.39992,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919585714,0.4957743,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919585937,0.4967743,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919586117,0.51675614,104650.0,104640.0,0.02866861]
["bitfinex","BTCUSD",1746919586493,0.51675614,104650.0,104640.0,0.02966861]
["bitfinex","BTCUSD",1746919586494,0.53586627,104650.0,104640.0,0.02966861]
["bitfinex","BTCUSD",1746919586698,0.51675614,104650.0,104640.0,0.02966861]
["bitfinex","BTCUSD",1746919587102,0.50672735,104650.0,104640.0,0.02966861]
["bitfinex","BTCUSD",1746919587304,0.49027945,104650.0,104640.0,0.02966861]
["bitfinex","BTCUSD",1746919587511,1.34246306,104650.0,104640.0,0.001]
["bitfinex","BTCUSD",1746919587867,0.08386932,104630.0,104620.0,0.0382324]
["bitfinex","BTCUSD",1746919587991,0.77843238,104630.0,104620.0,0.03837569]
["bitfinex","BTCUSD",1746919588194,0.94760451,104630.0,104620.0,0.00014329]
["bitfinex","BTCUSD",1746919588613,0.95734098,104630.0,104620.0,0.00014329]
["bitfinex","BTCUSD",1746919589060,0.41244116,104630.0,104620.0,0.00114329]
["bitfinex","BTCUSD",1746919589270,0.95834098,104630.0,104620.0,0.00114329]
["bitfinex","BTCUSD",1746919589507,0.94834098,104630.0,104620.0,0.00114329]
["bitfinex","BTCUSD",1746919589719,0.93878368,104630.0,104620.0,0.01070169]
["bitfinex","BTCUSD",1746919589911,0.93778368,104630.0,104620.0,0.00970169]
["bitfinex","BTCUSD",1746919590060,0.93778368,104630.0,104560.0,0.0311951]
["bitfinex","BTCUSD",1746919590061,0.00955931,104610.0,104590.0,0.02868205]
["bitfinex","BTCUSD",1746919590263,0.4955343,104600.0,104590.0,0.02868177]
["bitfinex","BTCUSD",1746919591782,0.0958543,104600.0,104590.0,0.02868177]
["bitfinex","BTCUSD",1746919591984,0.001,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746919592203,0.0978543,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746919592799,0.00014369,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919593176,0.29499799,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919593329,0.19819828,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919593513,0.19717528,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919593928,0.19607672,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919594235,0.19560391,104630.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919594441,0.28217913,104670.0,104620.0,0.0286741]
["bitfinex","BTCUSD",1746919594442,0.05467426,104690.0,104640.0,0.0153]
["bitfinex","BTCUSD",1746919594641,0.05467426,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919594642,0.03124439,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919594838,0.09599869,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919595892,0.10099869,104690.0,104680.0,0.02965766]
["bitfinex","BTCUSD",1746919596093,0.10099869,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919596282,0.69931755,104690.0,104680.0,0.02965766]
["bitfinex","BTCUSD",1746919596442,0.10499869,104690.0,104680.0,0.02965766]
["bitfinex","BTCUSD",1746919596888,0.10299869,104690.0,104680.0,0.02965766]
["bitfinex","BTCUSD",1746919597279,0.10399869,104690.0,104680.0,0.03165766]
["bitfinex","BTCUSD",1746919597674,0.1035263,104690.0,104680.0,0.03165766]
["bitfinex","BTCUSD",1746919598094,0.0965263,104690.0,104680.0,0.03065766]
["bitfinex","BTCUSD",1746919599115,0.09924227,104690.0,104680.0,0.03065766]
["bitfinex","BTCUSD",1746919599316,0.0978543,104690.0,104680.0,0.03065766]
["bitfinex","BTCUSD",1746919600332,0.0978543,104690.0,104650.0,0.0162]
["bitfinex","BTCUSD",1746919600536,0.0978543,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919601050,0.1144543,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919601253,0.1299543,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919601485,0.11584258,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919601900,0.11584258,104690.0,104660.0,0.3032122]
["bitfinex","BTCUSD",1746919601901,0.11637007,104690.0,104660.0,0.3032122]
["bitfinex","BTCUSD",1746919602074,0.00238836,104680.0,104670.0,0.01910647]
["bitfinex","BTCUSD",1746919602336,0.11298179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919603919,0.13803297,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919604118,0.12848179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919604346,0.13087027,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919604939,0.11637027,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919605136,0.09738179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919606431,0.09838179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919606642,0.13068179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919606988,0.11438179,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919607589,0.11677013,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919607792,0.13307013,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919608032,0.13259756,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919608301,0.13165242,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919608960,0.13117985,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919609162,0.13015766,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919609563,0.11146932,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919613120,0.11099681,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919613316,0.14898818,104690.0,104680.0,0.01910538]
["bitfinex","BTCUSD",1746919613507,0.148988,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919613949,0.12988517,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919614126,0.13943645,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919614293,0.12988517,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919614698,0.13943635,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919615875,0.14898763,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919616091,0.12988517,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919616293,0.13943654,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919616512,0.12988517,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919616674,0.13943654,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919616885,0.12988517,104690.0,104680.0,0.02865766]
["bitfinex","BTCUSD",1746919617465,0.04225219,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919617670,0.1285543,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919618339,0.13810649,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919618538,0.1285543,104680.0,104670.0,0.02110647]
["bitfinex","BTCUSD",1746919618745,0.13094299,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919618955,0.13394299,104680.0,104670.0,0.02110647]
["bitfinex","BTCUSD",1746919619298,0.14349509,104680.0,104670.0,0.02110647]
["bitfinex","BTCUSD",1746919619526,0.13394299,104680.0,104670.0,0.02110647]
["bitfinex","BTCUSD",1746919620049,0.13394299,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919620261,0.13594299,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919622285,0.14549527,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919622452,0.13594299,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919622647,0.1170543,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919622851,0.2979343,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919623284,0.1008543,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919623483,0.2978943,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919624377,0.1008543,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919624669,0.20196,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919627472,0.31605371,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919627655,0.31366532,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919628433,0.33026532,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919628704,0.33981751,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919628888,0.33026532,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919629251,0.3398176,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919629446,0.33026532,104680.0,104670.0,0.02010647]
["bitfinex","BTCUSD",1746919629661,0.33026532,104680.0,104670.0,0.01055337]
["bitfinex","BTCUSD",1746919629662,0.33981751,104680.0,104670.0,0.01055337]
["bitfinex","BTCUSD",1746919629867,1.15128887,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919630286,1.15128887,104680.0,104670.0,0.01055383]
["bitfinex","BTCUSD",1746919630487,0.55497001,104680.0,104670.0,0.01055383]
["bitfinex","BTCUSD",1746919630689,0.95785746,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919630874,1.00785746,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919631094,1.01785746,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919631694,1.60417632,104680.0,104670.0,0.01055383]
["bitfinex","BTCUSD",1746919631900,1.55417632,104680.0,104670.0,0.02010757]
["bitfinex","BTCUSD",1746919632122,1.60417632,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919632340,1.55417632,104680.0,104670.0,0.01055374]
["bitfinex","BTCUSD",1746919632722,0.78590383,104680.0,104670.0,0.02966058]
["bitfinex","BTCUSD",1746919632916,0.78590383,104680.0,104670.0,0.0201073]
["bitfinex","BTCUSD",1746919633118,0.78590383,104680.0,104670.0,0.02966077]
["bitfinex","BTCUSD",1746919633353,0.95785746,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919633562,1.05371176,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919633775,0.95785746,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919634044,1.55417632,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919634245,1.56417632,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919634592,1.61417632,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919635047,2.28397997,104680.0,104670.0,0.001]
["bitfinex","BTCUSD",1746919635258,0.00908283,104630.0,104620.0,0.00955767]
["bitfinex","BTCUSD",1746919635466,0.30614664,104630.0,104620.0,0.01911561]
["bitfinex","BTCUSD",1746919635663,0.30567281,104630.0,104620.0,0.01911561]
["bitfinex","BTCUSD",1746919636066,0.2920943,104630.0,104620.0,0.01911561]
["bitfinex","BTCUSD",1746919636300,0.19624,104630.0,104620.0,0.01911561]
["bitfinex","BTCUSD",1746919636507,0.19624,104630.0,104620.0,0.02026]
["bitfinex","BTCUSD",1746919636942,0.19684,104640.0,104620.0,0.02026]
["bitfinex","BTCUSD",1746919636943,0.23244666,104670.0,104660.0,0.02866313]
["bitfinex","BTCUSD",1746919637145,0.03560848,104660.0,104630.0,0.34]
["bitfinex","BTCUSD",1746919637356,0.13385389,104650.0,104640.0,0.038225]
["bitfinex","BTCUSD",1746919637479,0.12429869,104650.0,104640.0,0.038225]
["bitfinex","BTCUSD",1746919637676,0.13385389,104650.0,104640.0,0.038225]
["bitfinex","BTCUSD",1746919638228,0.13385389,104650.0,104640.0,0.03836939]
["bitfinex","BTCUSD",1746919638857,0.15840927,104650.0,104640.0,0.03836939]
["bitfinex","BTCUSD",1746919639051,0.13074376,104650.0,104640.0,0.03836939]
["bitfinex","BTCUSD",1746919639256,0.0968543,104650.0,104640.0,0.03836939]
["bitfinex","BTCUSD",1746919639810,0.0988543,104650.0,104640.0,0.03836939]
["bitfinex","BTCUSD",1746919642377,0.003,104650.0,104640.0,0.05346939]
["bitfinex","BTCUSD",1746919642545,0.003,104650.0,104640.0,5.31048069]
["bitfinex","BTCUSD",1746919642959,0.003,104650.0,104640.0,1.38466939]
["bitfinex","BTCUSD",1746919643156,0.00438855,104680.0,104640.0,1.37511346]
["bitfinex","BTCUSD",1746919643355,0.03548855,104680.0,104670.0,0.0286604]
["bitfinex","BTCUSD",1746919643617,0.11284164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919643805,0.09764164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919644771,0.09864164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919645316,0.09964164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919645659,0.09864164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919646092,0.10064164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919646502,0.1030301,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919646712,0.10064164,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919646930,0.1030301,104680.0,104670.0,0.02887306]
["bitfinex","BTCUSD",1746919647562,0.1030301,104680.0,104670.0,5.30232976]
["bitfinex","BTCUSD",1746919647563,0.00436202,104680.0,104670.0,5.30232976]
["bitfinex","BTCUSD",1746919647770,0.01,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919647952,0.10824202,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919648159,0.12454202,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919648628,0.1221543,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919649171,0.10633531,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919649516,0.11233531,104720.0,104710.0,0.02964945]
["bitfinex","BTCUSD",1746919650116,0.10625974,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746919650321,0.11325974,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919650607,0.50605974,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919650826,0.14515974,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919650983,0.11325974,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919651352,0.11325974,104720.0,104710.0,4.43334945]
["bitfinex","BTCUSD",1746919651716,0.01740544,104720.0,104710.0,0.45944945]
["bitfinex","BTCUSD",1746919651900,0.01740544,104720.0,104710.0,1.70404945]
["bitfinex","BTCUSD",1746919652124,0.01740544,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919652362,0.01740544,104720.0,104710.0,2.87704945]
["bitfinex","BTCUSD",1746919652535,0.01740544,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919655289,0.01732968,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919660515,0.03312968,104720.0,104710.0,0.03064945]
["bitfinex","BTCUSD",1746919661213,0.03312968,104720.0,104680.0,0.24083028]
["bitfinex","BTCUSD",1746919661392,0.03312968,104720.0,104680.0,0.33668458]
["bitfinex","BTCUSD",1746919661634,0.01732968,104720.0,104710.0,0.12075212]
["bitfinex","BTCUSD",1746919661949,0.19504,104770.0,104760.0,0.01909025]
["bitfinex","BTCUSD",1746919661950,0.42164,104770.0,104760.0,0.01909025]
["bitfinex","BTCUSD",1746919662159,0.32283863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919662360,0.3323827,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919662530,0.32283863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919662743,0.3323827,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919662973,0.34192696,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919663151,0.3323827,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919663351,0.34592696,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919663550,0.3363827,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919663989,0.34592678,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919664115,0.34592668,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919665198,0.34038261,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919665386,0.33083863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919665855,0.50939863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919666059,0.0314,104760.0,104750.0,0.01909207]
["bitfinex","BTCUSD",1746919666268,0.1113543,104760.0,104750.0,0.01909207]
["bitfinex","BTCUSD",1746919666445,0.39774433,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919666711,0.49359863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919666914,0.48959863,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919667679,0.52654261,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919668695,0.52654252,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919668962,0.5360865,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919669350,0.55917483,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919670037,0.56217483,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919670320,0.52377345,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919670451,0.31331345,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919670656,0.29781345,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919670939,0.20195915,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919671119,0.00953067,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919671281,0.00714433,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919671677,0.00953068,104770.0,104760.0,0.02863578]
["bitfinex","BTCUSD",1746919672277,0.00714433,104770.0,104760.0,0.36863578]
["bitfinex","BTCUSD",1746919672502,0.00714433,104770.0,104760.0,5.59229278]
["bitfinex","BTCUSD",1746919672919,0.00714433,104770.0,104760.0,2.52163578]
["bitfinex","BTCUSD",1746919673245,0.00714433,104770.0,104760.0,1.26763578]
["bitfinex","BTCUSD",1746919673748,0.00714433,104770.0,104760.0,0.49973578]
["bitfinex","BTCUSD",1746919674436,0.00014433,104770.0,104760.0,0.36863578]
["bitfinex","BTCUSD",1746919674634,0.00114433,104770.0,104760.0,0.36963578]
["bitfinex","BTCUSD",1746919676846,0.12849863,104770.0,104760.0,0.02963578]
["bitfinex","BTCUSD",1746919677286,0.09699863,104770.0,104760.0,0.02963578]
["bitfinex","BTCUSD",1746919677686,0.00114433,104770.0,104760.0,2.59473578]
["bitfinex","BTCUSD",1746919679685,0.00114433,104770.0,104760.0,2.93473578]
["bitfinex","BTCUSD",1746919680067,0.00114433,104770.0,104760.0,2.96151021]
["bitfinex","BTCUSD",1746919680276,0.00114433,104770.0,104760.0,2.9872212]
["bitfinex","BTCUSD",1746919680477,0.03,104830.0,104820.0,0.0095398]
["bitfinex","BTCUSD",1746919680682,0.13777829,104830.0,104820.0,0.01907987]
["bitfinex","BTCUSD",1746919680883,0.52867169,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746919681054,0.12633522,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746919681460,0.51913294,104830.0,104820.0,0.02861939]
["bitfinex","BTCUSD",1746919681615,0.5167477,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919681983,0.14033522,104830.0,104820.0,0.03061939]
["bitfinex","BTCUSD",1746919682143,0.13472046,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919682896,0.14926131,104830.0,104820.0,0.01054007]
["bitfinex","BTCUSD",1746919683068,0.55875092,104830.0,104820.0,0.02008005]
["bitfinex","BTCUSD",1746919683302,0.53228622,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919683502,0.5227477,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919683672,0.5277477,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919683974,0.53728613,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919684171,0.13733522,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919685473,0.12233522,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919685671,0.13823522,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919686201,0.5286477,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919686324,0.5265697,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919686927,0.55518608,104830.0,104820.0,0.03915937]
["bitfinex","BTCUSD",1746919687123,0.95371265,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1746919687324,0.95303358,104830.0,104820.0,0.001]
["bitfinex","BTCUSD",1746919687530,0.72862942,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919687724,0.33821694,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919688668,0.34775546,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919688870,0.35729407,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919689445,0.75724544,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919689846,0.75724534,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919690598,0.76678432,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919690777,0.75724534,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919690981,0.76678432,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919691161,0.75724534,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919691358,0.76678423,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919691590,0.75724534,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919691789,0.72862942,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919691979,0.53109694,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919692828,0.51519694,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919693301,0.53099694,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919693548,0.02034064,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919694448,0.01148092,104830.0,104820.0,0.02961939]
["bitfinex","BTCUSD",1746919694729,0.00048092,104830.0,104820.0,5.71873069]
["bitfinex","BTCUSD",1746919694966,0.00885972,104850.0,104820.0,5.71873069]
["bitfinex","BTCUSD",1746919694967,0.00885972,104850.0,104840.0,0.02861393]
["bitfinex","BTCUSD",1746919695228,0.00900393,104850.0,104840.0,5.59227093]
["bitfinex","BTCUSD",1746919695410,0.00014421,104850.0,104840.0,5.59227093]
["bitfinex","BTCUSD",1746919695632,0.00014421,104850.0,104840.0,2.60721393]
["bitfinex","BTCUSD",1746919696269,0.00014421,104850.0,104840.0,2.63781393]
["bitfinex","BTCUSD",1746919696516,0.00014421,104850.0,104840.0,2.73366823]
["bitfinex","BTCUSD",1746919696746,0.00014421,104850.0,104840.0,2.7601474]
["bitfinex","BTCUSD",1746919696985,0.00414421,104850.0,104840.0,2.78388135]
["bitfinex","BTCUSD",1746919697360,0.00514421,104850.0,104840.0,2.78388135]
["bitfinex","BTCUSD",1746919697814,0.00514421,104850.0,104840.0,2.73366823]
["bitfinex","BTCUSD",1746919698025,0.00514421,104850.0,104840.0,2.75740218]
["bitfinex","BTCUSD",1746919698216,0.00114421,104850.0,104840.0,2.75740218]
["bitfinex","BTCUSD",1746919698429,0.00414421,104850.0,104840.0,2.7601474]
["bitfinex","BTCUSD",1746919698633,0.00414421,104850.0,104840.0,2.73366823]
["bitfinex","BTCUSD",1746919698833,0.00414421,104850.0,104840.0,2.78388135]
["bitfinex","BTCUSD",1746919699089,0.00414421,104850.0,104840.0,2.73366823]
["bitfinex","BTCUSD",1746919699253,0.00114421,104850.0,104840.0,2.73366823]
["bitfinex","BTCUSD",1746919699669,0.00114421,104850.0,104840.0,2.7611474]
["bitfinex","BTCUSD",1746919699870,0.00014421,104850.0,104840.0,2.7601474]
["bitfinex","BTCUSD",1746919700072,0.00014421,104850.0,104840.0,2.76040218]
["bitfinex","BTCUSD",1746919700447,0.00014421,104850.0,104840.0,2.78888135]
["bitfinex","BTCUSD",1746919700663,0.00014421,104850.0,104840.0,2.7631474]
["bitfinex","BTCUSD",1746919701098,0.00014421,104850.0,104840.0,2.7671474]
["bitfinex","BTCUSD",1746919701558,0.00014421,104850.0,104840.0,2.74066823]
["bitfinex","BTCUSD",1746919701802,0.00014421,104850.0,104840.0,2.71006823]
["bitfinex","BTCUSD",1746919702025,0.39055669,104850.0,104840.0,0.03561393]
["bitfinex","BTCUSD",1746919702249,0.51931099,104850.0,104840.0,0.03561393]
["bitfinex","BTCUSD",1746919702476,0.94128802,104850.0,104840.0,0.02607641]
["bitfinex","BTCUSD",1746919702699,0.9367552,104850.0,104840.0,0.003]
["bitfinex","BTCUSD",1746919702988,0.9367552,104850.0,104830.0,0.01907786]
["bitfinex","BTCUSD",1746919702989,0.97092062,104850.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919703220,0.52938945,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919703439,0.53654236,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919703663,0.52700448,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919704457,0.55008043,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919704663,0.1310543,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919704867,0.1149543,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919705648,0.1199543,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919706072,0.52885165,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919706276,0.52646678,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919706972,0.1199543,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919707631,0.13843917,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919708301,0.52885165,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919708506,0.52646678,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919708880,0.1360543,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919709102,0.14797692,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919709301,0.1670526,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919709524,0.15751462,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919710769,0.13843931,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919711215,0.14797692,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919711851,0.14797683,104840.0,104830.0,0.03815555]
["bitfinex","BTCUSD",1746919712483,0.3578192,104840.0,104830.0,0.02861694]
["bitfinex","BTCUSD",1746919712711,0.18874623,104840.0,104830.0,0.04769443]
["bitfinex","BTCUSD",1746919712909,0.2000102,104840.0,104830.0,0.04769397]
["bitfinex","BTCUSD",1746919713151,0.40031524,104840.0,104830.0,0.02861666]
["bitfinex","BTCUSD",1746919713359,0.01787886,104840.0,104830.0,5.31366657]
["bitfinex","BTCUSD",1746919713570,0.0200773,104880.0,104860.0,0.00953607]
["bitfinex","BTCUSD",1746919713867,0.12943845,104870.0,104860.0,0.01907186]
["bitfinex","BTCUSD",1746919714364,0.1270543,104870.0,104860.0,0.01907186]
["bitfinex","BTCUSD",1746919715369,0.1300543,104870.0,104860.0,0.02007186]
["bitfinex","BTCUSD",1746919715832,0.1300543,104870.0,104860.0,0.01907186]
["bitfinex","BTCUSD",1746919716218,0.33683515,104870.0,104830.0,0.4149]
["bitfinex","BTCUSD",1746919716432,0.21948548,104790.0,104770.0,0.00954462]
["bitfinex","BTCUSD",1746919716662,0.58399871,104780.0,104740.0,0.19312]
["bitfinex","BTCUSD",1746919716869,0.41809017,104780.0,104770.0,0.00048092]
["bitfinex","BTCUSD",1746919717120,0.0254459,104750.0,104740.0,0.19312]
["bitfinex","BTCUSD",1746919717349,0.40631248,104750.0,104740.0,0.20266735]
["bitfinex","BTCUSD",1746919717591,0.61033569,104750.0,104740.0,0.19312]
["bitfinex","BTCUSD",1746919717780,0.41485333,104750.0,104740.0,0.19312]
["bitfinex","BTCUSD",1746919718016,0.72073084,104750.0,104740.0,0.19312]
["bitfinex","BTCUSD",1746919718414,0.72073084,104750.0,104740.0,0.19326421]
["bitfinex","BTCUSD",1746919718618,0.80203906,104750.0,104740.0,0.19526421]
["bitfinex","BTCUSD",1746919718819,0.21006332,104730.0,104720.0,0.4118]
["bitfinex","BTCUSD",1746919719159,0.0958543,104730.0,104720.0,0.64130031]
["bitfinex","BTCUSD",1746919719681,0.12090202,104730.0,104720.0,0.64130031]
["bitfinex","BTCUSD",1746919719880,0.13044965,104730.0,104720.0,0.64130031]
["bitfinex","BTCUSD",1746919720085,0.13044965,104730.0,104720.0,0.64330031]
["bitfinex","BTCUSD",1746919720916,0.13999746,104730.0,104720.0,0.64330031]
["bitfinex","BTCUSD",1746919721247,0.13044956,104730.0,104720.0,0.64330031]
["bitfinex","BTCUSD",1746919721398,0.13999737,104730.0,104720.0,0.64330031]
["bitfinex","BTCUSD",1746919721604,0.0958543,104730.0,104720.0,0.98330031]
["bitfinex","BTCUSD",1746919721843,0.0165,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919722118,0.1123543,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919722317,0.1219002,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919722670,0.12428722,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919722872,0.1219002,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919723076,0.12728722,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919723287,0.11774132,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919723487,0.12790011,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919723692,0.1183543,104750.0,104740.0,0.02864124]
["bitfinex","BTCUSD",1746919724763,0.007,104750.0,104740.0,5.17739824]
["bitfinex","BTCUSD",1746919725490,0.003,104750.0,104740.0,5.28965254]
["bitfinex","BTCUSD",1746919725685,0.005,104750.0,104740.0,5.30425254]
["bitfinex","BTCUSD",1746919725876,0.005,104750.0,104740.0,3.15389554]
["bitfinex","BTCUSD",1746919726112,0.00238603,104790.0,104780.0,0.0190866]
["bitfinex","BTCUSD",1746919726295,0.11374033,104790.0,104780.0,0.0190866]
["bitfinex","BTCUSD",1746919727799,0.11374033,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728011,0.14832511,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728268,0.13624033,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728436,0.1183543,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728644,0.13028253,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728787,0.1183543,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919728991,0.12074036,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919729266,0.1183543,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919729834,0.12074032,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919730458,0.007,104790.0,104780.0,0.02863031]
["bitfinex","BTCUSD",1746919730607,0.007,104790.0,104780.0,0.27233031]
["bitfinex","BTCUSD",1746919730782,0.007,104790.0,104780.0,0.28443031]
["bitfinex","BTCUSD",1746919731199,0.003,104790.0,104780.0,0.28443031]
["bitfinex","BTCUSD",1746919731397,0.02047955,104800.0,104790.0,0.01908478]
["bitfinex","BTCUSD",1746919731590,0.1533023,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746919731789,0.14376087,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746919732249,0.16284383,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746919732830,0.15330221,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746919733025,0.16284373,104800.0,104790.0,0.02862758]
["bitfinex","BTCUSD",1746919733256,0.16684373,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919734185,0.16030221,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919734330,0.16984373,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919734850,0.16030221,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919735426,0.16984364,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919735628,0.16030221,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919735794,0.15076087,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919736010,0.16984364,104800.0,104790.0,0.02962758]
["bitfinex","BTCUSD",1746919736169,0.16984364,104800.0,104770.0,0.01552831]
["bitfinex","BTCUSD",1746919736369,0.0958543,104790.0,104770.0,0.01552831]
["bitfinex","BTCUSD",1746919736596,0.0958543,104790.0,104770.0,0.41959486]
["bitfinex","BTCUSD",1746919736767,0.0958543,104790.0,104780.0,0.00954307]
["bitfinex","BTCUSD",1746919737971,0.0968543,104790.0,104780.0,0.00954307]
["bitfinex","BTCUSD",1746919738588,0.0968543,104790.0,104780.0,0.41360962]
["bitfinex","BTCUSD",1746919739954,0.0978543,104790.0,104780.0,0.39869894]
["bitfinex","BTCUSD",1746919740183,0.0978543,104790.0,104780.0,0.00954307]
["bitfinex","BTCUSD",1746919743326,0.1137543,104790.0,104780.0,0.00954307]
["bitfinex","BTCUSD",1746919743541,0.11614021,104790.0,104780.0,0.00954307]
["bitfinex","BTCUSD",1746919743754,0.002,104790.0,104780.0,0.73869894]
["bitfinex","BTCUSD",1746919743957,0.002,104790.0,104780.0,5.65871024]
["bitfinex","BTCUSD",1746919744622,0.002,104790.0,104780.0,5.67331024]
["bitfinex","BTCUSD",1746919744808,0.18932,104820.0,104790.0,0.34]
["bitfinex","BTCUSD",1746919745010,0.2851743,104820.0,104810.0,0.34]
["bitfinex","BTCUSD",1746919745602,0.092983,104830.0,104810.0,5.53791287]
["bitfinex","BTCUSD",1746919745603,0.00048033,104830.0,104810.0,5.53791287]
["bitfinex","BTCUSD",1746919745943,0.28557463,104830.0,104810.0,0.72915587]
["bitfinex","BTCUSD",1746919746153,0.28557463,104830.0,104810.0,0.34]
["bitfinex","BTCUSD",1746919746330,0.28557463,104830.0,104810.0,0.72915587]
["bitfinex","BTCUSD",1746919746541,0.002,104820.0,104810.0,0.72915587]
["bitfinex","BTCUSD",1746919746743,0.002,104820.0,104810.0,0.85601017]
["bitfinex","BTCUSD",1746919746943,0.002,104820.0,104810.0,0.84141017]
["bitfinex","BTCUSD",1746919747384,0.00148033,104830.0,104820.0,4.808757]
["bitfinex","BTCUSD",1746919747590,0.00148033,104830.0,104820.0,2.81461017]
["bitfinex","BTCUSD",1746919747805,0.00148033,104830.0,104820.0,2.79821017]
["bitfinex","BTCUSD",1746919747976,0.00048033,104830.0,104820.0,2.79821017]
["bitfinex","BTCUSD",1746919748373,0.00048033,104830.0,104820.0,2.55851764]
["bitfinex","BTCUSD",1746919749560,0.00148033,104830.0,104820.0,2.55851764]
["bitfinex","BTCUSD",1746919749767,0.00148033,104830.0,104820.0,2.16936177]
["bitfinex","BTCUSD",1746919749981,0.00248033,104830.0,104820.0,2.55851764]
["bitfinex","BTCUSD",1746919750986,0.00248033,104830.0,104820.0,2.16936177]
["bitfinex","BTCUSD",1746919753931,0.00248033,104830.0,104820.0,1.2557]
["bitfinex","BTCUSD",1746919754836,0.00073219,104830.0,104820.0,1.2557]
["bitfinex","BTCUSD",1746919755462,0.09658649,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1746919755826,0.09658649,104830.0,104820.0,2.1373]
["bitfinex","BTCUSD",1746919756483,0.09658649,104830.0,104820.0,1.7169]
["bitfinex","BTCUSD",1746919756884,0.09658649,104830.0,104820.0,0.34]
["bitfinex","BTCUSD",1746919757086,0.09658649,104830.0,104820.0,4.5409]
["bitfinex","BTCUSD",1746919757289,0.09658649,104830.0,104820.0,4.1671]
["bitfinex","BTCUSD",1746919757501,0.09658649,104830.0,104790.0,0.2934]
["bitfinex","BTCUSD",1746919757502,0.11168649,104830.0,104790.0,0.2934]
["bitfinex","BTCUSD",1746919757732,0.0151,104820.0,104800.0,1.5841]
["bitfinex","BTCUSD",1746919757951,0.11168649,104830.0,104810.0,0.34]
["bitfinex","BTCUSD",1746919758700,0.1109543,104830.0,104810.0,0.34]
["bitfinex","BTCUSD",1746919759342,0.1268543,104830.0,104810.0,0.34]
["bitfinex","BTCUSD",1746919759548,0.1268543,104830.0,104810.0,0.344]
["bitfinex","BTCUSD",1746919760884,0.1109543,104830.0,104820.0,0.00910893]
["bitfinex","BTCUSD",1746919763589,0.12287789,104830.0,104820.0,0.00910893]
["bitfinex","BTCUSD",1746919763826,0.12833937,104830.0,104820.0,0.00910893]
["bitfinex","BTCUSD",1746919764037,0.73515162,104830.0,104820.0,0.00910893]
["bitfinex","BTCUSD",1746919764240,0.93743492,104830.0,104820.0,0.00910893]
["bitfinex","BTCUSD",1746919764447,0.0153,104790.0,104770.0,0.03905078]
["bitfinex","BTCUSD",1746919764657,0.11354021,104790.0,104750.0,0.18904]
["bitfinex","BTCUSD",1746919764860,0.12884021,104790.0,104760.0,5.004919]
["bitfinex","BTCUSD",1746919765046,0.12884021,104790.0,104780.0,0.34]
["bitfinex","BTCUSD",1746919765211,0.12884021,104790.0,104750.0,0.48501017]
["bitfinex","BTCUSD",1746919765419,0.12884021,104790.0,104770.0,0.34]
["bitfinex","BTCUSD",1746919765586,0.12884021,104790.0,104750.0,0.48501017]
["bitfinex","BTCUSD",1746919765787,0.0958543,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1746919766088,0.0958543,104780.0,104770.0,5.004919]
["bitfinex","BTCUSD",1746919766489,0.0958543,104780.0,104770.0,4.9341]
["bitfinex","BTCUSD",1746919768304,0.0968543,104780.0,104770.0,4.9341]
["bitfinex","BTCUSD",1746919768503,0.0988543,104780.0,104760.0,0.34]
["bitfinex","BTCUSD",1746919768724,0.0988543,104780.0,104770.0,2.2015]
["bitfinex","BTCUSD",1746919768927,0.0988543,104780.0,104770.0,1.1392]
["bitfinex","BTCUSD",1746919769069,0.0988543,104780.0,104770.0,0.9925]
["bitfinex","BTCUSD",1746919769729,0.1143543,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1746919770455,0.1309543,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1746919770608,0.1299543,104780.0,104770.0,0.34]
["bitfinex","BTCUSD",1746919771771,0.0155,104760.0,104750.0,0.04163224]
["bitfinex","BTCUSD",1746919771899,0.1113543,104760.0,104750.0,0.04163224]
["bitfinex","BTCUSD",1746919772105,0.003,104780.0,104750.0,0.43078811]
["bitfinex","BTCUSD",1746919772298,0.0958543,104770.0,104750.0,0.04163224]
["bitfinex","BTCUSD",1746919772505,0.0958543,104770.0,104760.0,4.664919]
["bitfinex","BTCUSD",1746919772706,0.0958543,104770.0,104760.0,0.1991]
["bitfinex","BTCUSD",1746919773996,0.13034058,104770.0,104750.0,0.38163224]
["bitfinex","BTCUSD",1746919774142,0.1279543,104770.0,104750.0,0.38163224]
["bitfinex","BTCUSD",1746919774541,0.1279543,104770.0,104750.0,0.38363224]
["bitfinex","BTCUSD",1746919774840,0.1279543,104770.0,104750.0,0.38163224]
["bitfinex","BTCUSD",1746919775042,0.1279543,104770.0,104750.0,0.37963224]
["bitfinex","BTCUSD",1746919775307,0.1279543,104770.0,104750.0,0.38363224]
["bitfinex","BTCUSD",1746919776456,0.1279543,104770.0,104750.0,0.34448033]
["bitfinex","BTCUSD",1746919777734,0.1279543,104770.0,104750.0,0.00448033]
["bitfinex","BTCUSD",1746919777909,0.84536284,104810.0,104800.0,7.66896178]
["bitfinex","BTCUSD",1746919778116,2.30358012,104810.0,104800.0,7.51423001]
["bitfinex","BTCUSD",1746919778360,2.30358012,104810.0,104800.0,6.91030639]
["bitfinex","BTCUSD",1746919778361,2.10043442,104810.0,104800.0,6.91030639]
["bitfinex","BTCUSD",1746919778868,2.10043442,104810.0,104800.0,6.89695374]
["bitfinex","BTCUSD",1746919778869,2.00458012,104810.0,104800.0,6.89695374]
["bitfinex","BTCUSD",1746919779101,2.01158012,104810.0,104800.0,6.7571752]
["bitfinex","BTCUSD",1746919779280,2.02172406,104810.0,104800.0,6.7581752]
["bitfinex","BTCUSD",1746919779638,2.01472406,104810.0,104800.0,6.7581752]
["bitfinex","BTCUSD",1746919779839,2.21696846,104810.0,104800.0,6.7581752]
["bitfinex","BTCUSD",1746919780243,1.82738477,104810.0,104800.0,6.7581752]
["bitfinex","BTCUSD",1746919780517,1.86637713,104810.0,104800.0,6.7581752]
["bitfinex","BTCUSD",1746919780676,1.87637713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919781065,1.48679344,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919781266,1.87637713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919784822,1.68965713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919785045,1.87585713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919785223,1.79627344,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919786254,1.48627344,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919786599,2.18585713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919786844,2.18569713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919787608,2.23569713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919788031,2.33155143,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919788232,2.32155143,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919788400,2.22569713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919791005,2.17569713,104810.0,104800.0,6.7591752]
["bitfinex","BTCUSD",1746919791411,1.98109713,104810.0,104800.0,6.16223817]
["bitfinex","BTCUSD",1746919791629,1.98109713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919791968,2.08109713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919792170,1.98109713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919792379,1.60833713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919792586,1.98065713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919792794,1.59107344,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919793000,1.49067344,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919793444,1.88025713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919793802,1.97611143,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919794012,1.49067344,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919794216,1.88025713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919794903,1.50793713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919795104,1.88009713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919795559,1.98049713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919795740,2.05780313,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919795914,1.98049713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919798866,1.88009713,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919799865,1.77906229,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919801393,1.48999344,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919801640,1.93916144,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919801807,2.07396144,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919802047,2.12396144,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919802215,1.83541259,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919802376,2.12396144,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919802578,0.30782023,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919802779,0.12653858,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919802977,0.514007,104810.0,104800.0,6.1626843]
["bitfinex","BTCUSD",1746919803232,0.81029021,104810.0,104800.0,6.1626843]
["bitfinex","BTCUSD",1746919803424,1.11017007,104810.0,104800.0,6.1312843]
["bitfinex","BTCUSD",1746919803743,0.14516115,104810.0,104800.0,6.19030915]
["bitfinex","BTCUSD",1746919803939,0.49640192,104810.0,104800.0,6.477858]
["bitfinex","BTCUSD",1746919804228,0.52394272,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919804429,0.51440183,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919804645,0.5245606,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919804874,0.5054791,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919805047,0.5245606,104810.0,104800.0,6.19130915]
["bitfinex","BTCUSD",1746919805302,0.68730122,104810.0,104800.0,6.1616843]
["bitfinex","BTCUSD",1746919805520,0.48493858,104810.0,104800.0,6.18076808]
["bitfinex","BTCUSD",1746919805721,0.49447938,104810.0,104800.0,6.19985104]
["bitfinex","BTCUSD",1746919805957,0.49193858,104810.0,104800.0,6.19985104]
["bitfinex","BTCUSD",1746919806193,0.52056033,104810.0,104800.0,6.19985104]
["bitfinex","BTCUSD",1746919806667,0.53010122,104810.0,104800.0,6.19985104]
["bitfinex","BTCUSD",1746919807122,0.71138291,104810.0,104800.0,6.1903097]
["bitfinex","BTCUSD",1746919807321,0.72492376,104810.0,104800.0,6.18076808]
["bitfinex","BTCUSD",1746919807483,0.70584244,104810.0,104800.0,6.17122628]
["bitfinex","BTCUSD",1746919808057,0.70584244,104810.0,104800.0,6.18076817]
["bitfinex","BTCUSD",1746919808264,0.51502096,104810.0,104800.0,6.20939311]
["bitfinex","BTCUSD",1746919808441,0.52456203,104810.0,104800.0,6.20939311]
["bitfinex","BTCUSD",1746919808590,0.5245613,104810.0,104800.0,6.20939247]
["bitfinex","BTCUSD",1746919808998,0.72492385,104810.0,104800.0,6.19985113]
["bitfinex","BTCUSD",1746919809216,0.73446419,104810.0,104800.0,6.1903097]
["bitfinex","BTCUSD",1746919809402,0.72492385,104810.0,104800.0,6.1903097]
["bitfinex","BTCUSD",1746919809850,0.72492385,104810.0,104800.0,6.18076799]
["bitfinex","BTCUSD",1746919810393,0.72492385,104810.0,104800.0,6.1903097]
["bitfinex","BTCUSD",1746919810827,0.72492385,104810.0,104800.0,6.20939265]
["bitfinex","BTCUSD",1746919810989,0.71538333,104810.0,104800.0,6.19985122]
["bitfinex","BTCUSD",1746919811815,0.69630164,104810.0,104800.0,6.18076799]
["bitfinex","BTCUSD",1746919812010,0.69630164,104810.0,104800.0,6.1903097]
["bitfinex","BTCUSD",1746919812335,0.69630164,104810.0,104800.0,6.17122619]
["bitfinex","BTCUSD",1746919812507,0.69630164,104810.0,104800.0,6.1807679]
["bitfinex","BTCUSD",1746919812897,0.68676057,104810.0,104800.0,6.18076799]
["bitfinex","BTCUSD",1746919813503,0.97530942,104810.0,104800.0,6.1616843]
["bitfinex","BTCUSD",1746919813940,0.97530942,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919814368,0.68676057,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919814779,0.97530942,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919815985,1.65660942,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919816185,1.6655052,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919816806,1.9755052,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919816947,1.67806057,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919817148,1.96660942,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919817346,0.80083913,104810.0,104800.0,6.18106799]
["bitfinex","BTCUSD",1746919817550,1.37830229,104810.0,104800.0,6.17152628]
["bitfinex","BTCUSD",1746919817768,1.38330253,104810.0,104800.0,6.18106817]
["bitfinex","BTCUSD",1746919818347,1.38330253,104810.0,104800.0,6.19060997]
["bitfinex","BTCUSD",1746919818741,1.38330253,104810.0,104800.0,6.20015159]
["bitfinex","BTCUSD",1746919818943,1.37376164,104810.0,104800.0,6.1619843]
["bitfinex","BTCUSD",1746919819772,1.37376164,104810.0,104800.0,6.18106799]
["bitfinex","BTCUSD",1746919819974,1.37376164,104810.0,104800.0,6.18106817]
["bitfinex","BTCUSD",1746919820175,1.37376164,104810.0,104800.0,6.19060997]
["bitfinex","BTCUSD",1746919821707,0.97545824,104810.0,104800.0,6.48869998]
["bitfinex","BTCUSD",1746919821916,1.17757901,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919822152,0.49627892,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919822392,0.48669849,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919822618,0.49623892,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919822913,0.50577953,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919823150,0.49623883,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919823367,0.70614245,104810.0,104800.0,6.20015149]
["bitfinex","BTCUSD",1746919823564,0.68706159,104810.0,104800.0,6.17152628]
["bitfinex","BTCUSD",1746919823711,0.68706159,104810.0,104800.0,6.18106817]
["bitfinex","BTCUSD",1746919823924,0.49624011,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919824336,0.50577972,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919824547,0.51532061,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919824747,0.52486168,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919824946,0.52486159,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919825605,0.52486241,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919825834,0.71568389,104810.0,104800.0,6.19060979]
["bitfinex","BTCUSD",1746919825962,0.70614337,104810.0,104800.0,6.19060979]
["bitfinex","BTCUSD",1746919826177,0.51496189,104810.0,104800.0,6.20015113]
["bitfinex","BTCUSD",1746919826817,0.70578337,104810.0,104800.0,6.19060979]
["bitfinex","BTCUSD",1746919826970,0.70578337,104810.0,104800.0,6.20015131]
["bitfinex","BTCUSD",1746919827448,1.16224844,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919827867,1.36639414,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919828080,2.04769414,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919828234,2.48769414,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919828444,2.49769414,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919829502,2.09269414,104810.0,104800.0,6.1302843]
["bitfinex","BTCUSD",1746919829658,2.18854844,104810.0,104800.0,6.12837542]
["bitfinex","BTCUSD",1746919830286,1.41139414,104810.0,104800.0,6.12837542]
["bitfinex","BTCUSD",1746919830528,1.69494299,104810.0,104800.0,6.12837542]
["bitfinex","BTCUSD",1746919831103,1.79534299,104810.0,104800.0,5.41344745]
["bitfinex","BTCUSD",1746919831310,1.9669647,104810.0,104800.0,4.97487787]
["bitfinex","BTCUSD",1746919831523,2.062819,104810.0,104800.0,4.91808223]
["bitfinex","BTCUSD",1746919831710,2.062819,104810.0,104800.0,4.86806067]
["bitfinex","BTCUSD",1746919831711,1.977819,104810.0,104800.0,4.86806067]
["bitfinex","BTCUSD",1746919831917,1.969819,104810.0,104800.0,4.81936911]
["bitfinex","BTCUSD",1746919832152,1.962819,104810.0,104800.0,4.72298599]
["bitfinex","BTCUSD",1746919832298,1.962819,104810.0,104800.0,4.67529443]
["bitfinex","BTCUSD",1746919832492,1.972819,104810.0,104800.0,4.62860287]
["bitfinex","BTCUSD",1746919832692,1.983819,104810.0,104800.0,4.62145918]
["bitfinex","BTCUSD",1746919832896,1.983819,104810.0,104800.0,4.60239918]
["bitfinex","BTCUSD",1746919833107,1.983819,104810.0,104800.0,4.49780722]
["bitfinex","BTCUSD",1746919833307,1.983819,104810.0,104800.0,4.45011566]
["bitfinex","BTCUSD",1746919833534,1.983819,104810.0,104800.0,4.4024241]
["bitfinex","BTCUSD",1746919833749,1.983819,104810.0,104800.0,3.74500892]
["bitfinex","BTCUSD",1746919834138,1.90721633,104810.0,104800.0,3.74500892]
["bitfinex","BTCUSD",1746919834371,1.61866748,104810.0,104800.0,3.74500892]
["bitfinex","BTCUSD",1746919834544,1.61866748,104810.0,104800.0,3.73465892]
["bitfinex","BTCUSD",1746919834714,2.12985033,104810.0,104800.0,3.73465892]
["bitfinex","BTCUSD",1746919835165,2.22985033,104810.0,104800.0,3.05335892]
["bitfinex","BTCUSD",1746919836007,1.94130148,104810.0,104800.0,3.05335892]
["bitfinex","BTCUSD",1746919836206,1.56052839,104810.0,104800.0,3.05335892]
["bitfinex","BTCUSD",1746919837324,0.98981954,104810.0,104800.0,3.05335892]
["bitfinex","BTCUSD",1746919837537,1.43691147,104810.0,104800.0,3.05335892]
["bitfinex","BTCUSD",1746919839832,1.43691147,104810.0,104800.0,2.88801596]
["bitfinex","BTCUSD",1746919841157,1.43691147,104810.0,104800.0,2.86401596]
["bitfinex","BTCUSD",1746919841351,1.43691147,104810.0,104800.0,2.68725569]
["bitfinex","BTCUSD",1746919841352,1.56180677,104810.0,104800.0,2.68725569]
["bitfinex","BTCUSD",1746919841578,1.56180677,104810.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919841579,0.71537827,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919841810,1.53935827,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919841984,1.77790712,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919842755,1.48935827,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919842952,1.58530408,104770.0,104760.0,0.001]
["bitfinex","BTCUSD",1746919844076,1.60330408,104770.0,104760.0,0.003]
["bitfinex","BTCUSD",1746919844422,1.45838978,104770.0,104760.0,0.0183]
["bitfinex","BTCUSD",1746919844670,1.09112893,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919844895,1.43112893,104770.0,104760.0,0.32264885]
["bitfinex","BTCUSD",1746919845089,1.74376893,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919845321,1.8412768,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919845555,1.77673595,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919845767,1.76169595,104770.0,104760.0,0.32264885]
["bitfinex","BTCUSD",1746919846164,1.8262368,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919846399,1.81169595,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919846606,1.84955025,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1746919846786,1.9140911,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1746919846987,1.9100911,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1746919847188,1.9100911,104770.0,104760.0,0.0321]
["bitfinex","BTCUSD",1746919847693,1.9280911,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1746919848148,1.9250911,104770.0,104760.0,0.0331]
["bitfinex","BTCUSD",1746919848522,1.9320911,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919849096,1.5362368,104770.0,104760.0,0.0341]
["bitfinex","BTCUSD",1746919849780,1.5362368,104770.0,104720.0,0.0307]
["bitfinex","BTCUSD",1746919849781,0.52460435,104730.0,104720.0,0.0307]
["bitfinex","BTCUSD",1746919850006,0.98269865,104730.0,104720.0,0.0307]
["bitfinex","BTCUSD",1746919850207,0.98269865,104730.0,104720.0,0.31924885]
["bitfinex","BTCUSD",1746919850630,0.98269865,104730.0,104720.0,0.0307]
["bitfinex","BTCUSD",1746919850976,0.98569865,104730.0,104720.0,0.0317]
["bitfinex","BTCUSD",1746919851347,1.10907009,104730.0,104720.0,0.0317]
["bitfinex","BTCUSD",1746919851549,0.18754496,104670.0,104650.0,0.01911104]
["bitfinex","BTCUSD",1746919851784,0.18754496,104670.0,104650.0,0.04777646]
["bitfinex","BTCUSD",1746919851785,0.12638296,104660.0,104650.0,0.04777646]
["bitfinex","BTCUSD",1746919852003,0.30792437,104660.0,104650.0,0.28854885]
["bitfinex","BTCUSD",1746919852212,0.30792437,104660.0,104650.0,0.31924885]
["bitfinex","BTCUSD",1746919852213,0.3060583,104660.0,104650.0,0.31924885]
["bitfinex","BTCUSD",1746919852420,0.3060583,104660.0,104650.0,0.0307]
["bitfinex","BTCUSD",1746919852843,0.32059915,104660.0,104650.0,0.0307]
["bitfinex","BTCUSD",1746919853053,0.32059915,104660.0,104650.0,0.31972918]
["bitfinex","BTCUSD",1746919853262,0.32059915,104660.0,104650.0,0.31964098]
["bitfinex","BTCUSD",1746919853672,0.32059915,104660.0,104650.0,0.03109213]
["bitfinex","BTCUSD",1746919853868,0.32059915,104660.0,104610.0,0.28854885]
["bitfinex","BTCUSD",1746919853869,0.01911469,104630.0,104610.0,0.28854885]
["bitfinex","BTCUSD",1746919854069,0.02867108,104630.0,104620.0,0.32678135]
["bitfinex","BTCUSD",1746919854319,0.21028428,104620.0,104610.0,0.32344821]
["bitfinex","BTCUSD",1746919854645,0.30613885,104620.0,104610.0,0.01578101]
["bitfinex","BTCUSD",1746919855268,0.30613885,104620.0,104610.0,0.01569301]
["bitfinex","BTCUSD",1746919856086,0.48777885,104620.0,104610.0,0.01569301]
["bitfinex","BTCUSD",1746919856297,0.48777885,104620.0,104610.0,0.03229301]
["bitfinex","BTCUSD",1746919856510,0.48777885,104620.0,104610.0,0.04185214]
["bitfinex","BTCUSD",1746919856511,0.66797885,104620.0,104610.0,0.04185214]
["bitfinex","BTCUSD",1746919856653,0.6825197,104620.0,104610.0,0.03229301]
["bitfinex","BTCUSD",1746919856878,1.27206855,104620.0,104610.0,0.03229301]
["bitfinex","BTCUSD",1746919857244,1.67206855,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919857449,1.67306855,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919857657,1.67106855,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919857863,1.3835197,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919858107,1.3845197,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919858316,1.55697667,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919858531,1.55597667,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919858740,1.85092212,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919859153,1.3825197,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919859363,1.3885197,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919860017,1.84482212,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919860177,1.99167642,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919860403,1.94167642,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919860620,1.54987667,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919861186,1.59987667,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919861385,1.178434,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919861585,1.0325797,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919862003,1.3941397,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919862214,1.3931397,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919862409,1.4001397,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919862699,1.0385797,104620.0,104610.0,0.00039301]
["bitfinex","BTCUSD",1746919862871,1.43051885,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919863090,1.59657742,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919863264,1.64657742,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919863445,1.59657742,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919863648,1.61111827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919863858,1.66111827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919864258,1.24967827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919864447,1.61107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919865005,1.66107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919865160,1.61107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919865361,1.66107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919869406,1.61107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919869585,1.66107827,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919869793,0.59513742,104620.0,104610.0,0.03079301]
["bitfinex","BTCUSD",1746919869990,0.33595287,104620.0,104610.0,0.7902696]
["bitfinex","BTCUSD",1746919870193,0.0776543,104620.0,104610.0,0.7912696]
["bitfinex","BTCUSD",1746919870976,0.19115462,104650.0,104640.0,0.02615657]
["bitfinex","BTCUSD",1746919870977,0.21977965,104650.0,104640.0,0.02615657]
["bitfinex","BTCUSD",1746919871171,0.48519866,104650.0,104640.0,0.0166]
["bitfinex","BTCUSD",1746919871598,0.48519866,104650.0,104640.0,0.0328]
["bitfinex","BTCUSD",1746919871801,0.48519866,104650.0,104640.0,0.04235657]
["bitfinex","BTCUSD",1746919871996,0.48519866,104650.0,104640.0,0.45226882]
["bitfinex","BTCUSD",1746919871997,0.30364063,104650.0,104640.0,0.45226882]
["bitfinex","BTCUSD",1746919872408,0.30564063,104650.0,104640.0,0.45226882]
["bitfinex","BTCUSD",1746919872605,0.29608497,104650.0,104640.0,0.47138077]
["bitfinex","BTCUSD",1746919872809,0.2768543,104650.0,104640.0,0.47138077]
["bitfinex","BTCUSD",1746919873077,0.305,104700.0,104690.0,0.00955191]
["bitfinex","BTCUSD",1746919873249,0.02865456,104690.0,104680.0,0.41695249]
["bitfinex","BTCUSD",1746919873456,0.07784719,104690.0,104680.0,0.41695249]
["bitfinex","BTCUSD",1746919873657,0.43057064,104690.0,104680.0,0.0166]
["bitfinex","BTCUSD",1746919873858,0.41915284,104690.0,104670.0,0.03821368]
["bitfinex","BTCUSD",1746919874074,0.21014376,104690.0,104680.0,0.00955292]
["bitfinex","BTCUSD",1746919874323,0.01910447,104680.0,104670.0,0.4194596]
["bitfinex","BTCUSD",1746919874486,0.19798301,104690.0,104680.0,0.03584971]
["bitfinex","BTCUSD",1746919874663,0.29570338,104690.0,104680.0,0.42664946]
["bitfinex","BTCUSD",1746919874876,0.2747343,104690.0,104680.0,0.43620174]
["bitfinex","BTCUSD",1746919875081,0.30338867,104690.0,104680.0,0.43620183]
["bitfinex","BTCUSD",1746919875276,0.31294031,104690.0,104680.0,0.43620183]
["bitfinex","BTCUSD",1746919875478,0.30338849,104690.0,104680.0,0.43620183]
["bitfinex","BTCUSD",1746919875707,0.30338849,104690.0,104680.0,0.44875411]
["bitfinex","BTCUSD",1746919875708,0.31394022,104690.0,104680.0,0.44875411]
["bitfinex","BTCUSD",1746919876051,0.2757343,104690.0,104680.0,0.46435411]
["bitfinex","BTCUSD",1746919876254,0.2767343,104690.0,104680.0,0.03329716]
["bitfinex","BTCUSD",1746919876392,0.30538895,104690.0,104680.0,0.0428498]
["bitfinex","BTCUSD",1746919876587,0.49642916,104690.0,104680.0,0.00714433]
["bitfinex","BTCUSD",1746919876806,0.48687788,104690.0,104680.0,0.00714433]
["bitfinex","BTCUSD",1746919877192,0.98057873,104690.0,104680.0,0.00714433]
["bitfinex","BTCUSD",1746919877399,1.02057873,104690.0,104680.0,0.00714433]
["bitfinex","BTCUSD",1746919877663,1.03617873,104690.0,104680.0,0.00714433]
["bitfinex","BTCUSD",1746919878002,0.21974147,104670.0,104650.0,0.31049438]
["bitfinex","BTCUSD",1746919878212,0.2743743,104660.0,104650.0,0.03510332]
["bitfinex","BTCUSD",1746919878413,0.17852,104660.0,104650.0,0.42590307]
["bitfinex","BTCUSD",1746919878639,0.17852,104660.0,104650.0,0.76590307]
["bitfinex","BTCUSD",1746919879219,0.17852,104660.0,104650.0,0.77490307]
["bitfinex","BTCUSD",1746919879456,0.17852,104660.0,104650.0,0.76590307]
["bitfinex","BTCUSD",1746919879665,0.17952,104660.0,104650.0,0.77990307]
["bitfinex","BTCUSD",1746919880689,0.27724037,104660.0,104650.0,0.77990307]
["bitfinex","BTCUSD",1746919880859,0.2753743,104660.0,104650.0,0.77590307]
["bitfinex","BTCUSD",1746919881278,0.2753743,104660.0,104650.0,0.76030307]
["bitfinex","BTCUSD",1746919881503,0.2763743,104660.0,104650.0,0.76030307]
["bitfinex","BTCUSD",1746919882672,0.31459145,104660.0,104650.0,0.37905907]
["bitfinex","BTCUSD",1746919882879,0.32414619,104660.0,104650.0,0.76985882]
["bitfinex","BTCUSD",1746919883087,0.48657857,104660.0,104650.0,0.01039301]
["bitfinex","BTCUSD",1746919883296,0.2954836,104660.0,104650.0,0.02950405]
["bitfinex","BTCUSD",1746919883715,0.48657857,104660.0,104650.0,0.01994867]
["bitfinex","BTCUSD",1746919883922,0.2954836,104660.0,104650.0,0.03905934]
["bitfinex","BTCUSD",1746919884762,1.50058359,104660.0,104650.0,0.01039301]
["bitfinex","BTCUSD",1746919884978,1.52678359,104660.0,104650.0,0.01039301]
["bitfinex","BTCUSD",1746919885558,1.47702753,104660.0,104650.0,0.00039301]
["bitfinex","BTCUSD",1746919885763,1.56182728,104660.0,104650.0,0.00139301]
["bitfinex","BTCUSD",1746919885966,1.55682728,104660.0,104650.0,0.00139301]
["bitfinex","BTCUSD",1746919886178,0.90162503,104620.0,104610.0,0.001]
["bitfinex","BTCUSD",1746919886354,1.76707933,104620.0,104610.0,0.00114439]
["bitfinex","BTCUSD",1746919886742,1.76707933,104620.0,104570.0,0.04408771]
["bitfinex","BTCUSD",1746919886743,0.21038437,104570.0,104560.0,0.05595871]
["bitfinex","BTCUSD",1746919886944,0.19688493,104570.0,104560.0,0.46636289]
["bitfinex","BTCUSD",1746919887219,0.19875091,104570.0,104560.0,0.81592677]
["bitfinex","BTCUSD",1746919887530,0.20831342,104570.0,104560.0,0.81592677]
["bitfinex","BTCUSD",1746919887739,0.30230165,104570.0,104560.0,0.05462702]
["bitfinex","BTCUSD",1746919887911,0.30230165,104570.0,104560.0,0.44542677]
["bitfinex","BTCUSD",1746919888511,0.755659,104570.0,104560.0,0.01837277]
["bitfinex","BTCUSD",1746919888720,0.21042498,104550.0,104540.0,0.00758324]
["bitfinex","BTCUSD",1746919888928,0.97264399,104550.0,104540.0,0.00772693]
["bitfinex","BTCUSD",1746919889131,0.97264399,104550.0,104540.0,0.43678843]
["bitfinex","BTCUSD",1746919889132,0.1149827,104550.0,104540.0,0.43678843]
["bitfinex","BTCUSD",1746919889460,0.28301827,104550.0,104540.0,0.43678843]
["bitfinex","BTCUSD",1746919889667,0.31171175,104550.0,104540.0,0.42722336]
["bitfinex","BTCUSD",1746919889922,0.29254243,104550.0,104540.0,0.43678843]
["bitfinex","BTCUSD",1746919890158,0.50296806,104550.0,104540.0,0.42722336]
["bitfinex","BTCUSD",1746919890403,0.4944039,104550.0,104540.0,0.02029264]
["bitfinex","BTCUSD",1746919890613,0.47527513,104550.0,104540.0,0.01072693]
["bitfinex","BTCUSD",1746919891045,0.78981598,104550.0,104540.0,0.01072693]
["bitfinex","BTCUSD",1746919891277,1.2572184,104550.0,104540.0,0.01072693]
["bitfinex","BTCUSD",1746919891522,0.80541598,104550.0,104540.0,0.01072693]
["bitfinex","BTCUSD",1746919891752,0.96893598,104550.0,104540.0,0.00972693]
["bitfinex","BTCUSD",1746919891879,0.96993598,104550.0,104540.0,0.0105507]
["bitfinex","BTCUSD",1746919892118,0.59771513,104550.0,104540.0,0.0075507]
["bitfinex","BTCUSD",1746919892329,0.95435513,104550.0,104540.0,0.0075507]
["bitfinex","BTCUSD",1746919892546,0.77715513,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919892748,0.66587947,104550.0,104540.0,0.01811641]
["bitfinex","BTCUSD",1746919892973,0.66587947,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919893938,0.0988543,104550.0,104540.0,0.43761183]
["bitfinex","BTCUSD",1746919894136,0.30482686,104550.0,104540.0,0.04681208]
["bitfinex","BTCUSD",1746919894333,0.30482677,104550.0,104540.0,0.04681208]
["bitfinex","BTCUSD",1746919894793,0.31439129,104550.0,104540.0,0.04681208]
["bitfinex","BTCUSD",1746919895775,0.30482686,104550.0,104540.0,0.04681208]
["bitfinex","BTCUSD",1746919896152,0.0988543,104550.0,104540.0,0.04681208]
["bitfinex","BTCUSD",1746919896371,0.003,104550.0,104540.0,0.43761183]
["bitfinex","BTCUSD",1746919896609,0.48826535,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919896837,0.31423202,104550.0,104540.0,0.02768185]
["bitfinex","BTCUSD",1746919897108,0.13711202,104550.0,104540.0,0.02768185]
["bitfinex","BTCUSD",1746919897349,0.49779006,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919897550,0.5268594,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919897658,0.48635965,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919898109,0.8167005,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919898328,1.22400025,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919899453,0.8332005,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919899657,1.1732005,104550.0,104540.0,0.0085507]
["bitfinex","BTCUSD",1746919901031,1.1732005,104550.0,104510.0,0.01913636]
["bitfinex","BTCUSD",1746919901233,0.00956763,104510.0,104490.0,0.0312]
["bitfinex","BTCUSD",1746919901504,0.29365572,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919901710,0.29178965,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919901915,0.0958543,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919902130,0.2726143,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919902342,0.28218193,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919902541,0.28318193,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919902751,0.001,104510.0,104500.0,0.42643749]
["bitfinex","BTCUSD",1746919902971,0.001,104510.0,104500.0,0.44243749]
["bitfinex","BTCUSD",1746919903179,0.09872037,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919903402,0.108288,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919903614,0.12742363,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919903825,0.10828819,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919904217,0.10828809,104510.0,104500.0,0.01913774]
["bitfinex","BTCUSD",1746919904431,0.02870611,104500.0,104490.0,0.01928341]
["bitfinex","BTCUSD",1746919904648,0.01156809,104510.0,104500.0,0.02663329]
["bitfinex","BTCUSD",1746919904852,0.11699002,104510.0,104500.0,0.03620202]
["bitfinex","BTCUSD",1746919905056,0.11699002,104510.0,104500.0,0.01913847]
["bitfinex","BTCUSD",1746919905057,0.21272924,104510.0,104500.0,0.01913847]
["bitfinex","BTCUSD",1746919905262,0.20216087,104510.0,104500.0,0.03827621]
["bitfinex","BTCUSD",1746919905465,0.21172914,104510.0,104500.0,0.03827621]
["bitfinex","BTCUSD",1746919905679,0.19259269,104510.0,104500.0,0.03827621]
["bitfinex","BTCUSD",1746919905885,0.0958543,104510.0,104500.0,0.03827621]
["bitfinex","BTCUSD",1746919906082,0.0968543,104510.0,104500.0,0.42907596]
["bitfinex","BTCUSD",1746919906308,0.001,104510.0,104500.0,0.80157596]
["bitfinex","BTCUSD",1746919906967,0.45438439,104560.0,104550.0,0.01912914]
["bitfinex","BTCUSD",1746919907188,0.74570534,104560.0,104550.0,0.01912941]
["bitfinex","BTCUSD",1746919907399,0.00956553,104540.0,104530.0,0.40036592]
["bitfinex","BTCUSD",1746919907582,0.11685125,104540.0,104530.0,0.0286986]
["bitfinex","BTCUSD",1746919907788,0.11685125,104540.0,104530.0,0.40036619]
["bitfinex","BTCUSD",1746919907914,0.31773082,104540.0,104530.0,0.39079975]
["bitfinex","BTCUSD",1746919908150,0.11498518,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746919908384,0.11685125,104540.0,104530.0,0.41949854]
["bitfinex","BTCUSD",1746919908583,0.11685125,104540.0,104530.0,0.40993255]
["bitfinex","BTCUSD",1746919908804,0.11498518,104540.0,104530.0,0.0191328]
["bitfinex","BTCUSD",1746919909029,0.00956663,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1746919909246,0.00956663,104530.0,104520.0,0.00971092]
["bitfinex","BTCUSD",1746919909247,0.48446617,104530.0,104520.0,0.00971092]
["bitfinex","BTCUSD",1746919909481,0.48903356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919909942,0.50513356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919910391,0.50513356,104530.0,104520.0,0.00114338]
["bitfinex","BTCUSD",1746919912058,0.50513356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919912509,0.50713356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919913403,0.49103356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919913833,0.49403356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919914486,0.51013356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919914704,0.68697356,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919915154,0.70151441,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919915373,1.00151441,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919916723,1.00251441,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919917606,1.35251441,104530.0,104520.0,0.00014338]
["bitfinex","BTCUSD",1746919918235,0.23043369,104460.0,104450.0,0.0148951]
["bitfinex","BTCUSD",1746919918447,1.82581344,104460.0,104450.0,0.0148951]
["bitfinex","BTCUSD",1746919918716,1.44501369,104460.0,104450.0,0.0148951]
["bitfinex","BTCUSD",1746919918944,1.44955454,104460.0,104450.0,0.0148951]
["bitfinex","BTCUSD",1746919919110,1.84035429,104460.0,104450.0,0.0148951]
["bitfinex","BTCUSD",1746919919351,0.21070713,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746919919562,0.30656143,104410.0,104400.0,0.00758324]
["bitfinex","BTCUSD",1746919919764,0.30656143,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919919765,0.49173832,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919919996,0.48216143,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919920419,0.79670228,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919920625,0.81505867,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919920791,0.78316143,104410.0,104400.0,0.012061]
["bitfinex","BTCUSD",1746919921437,0.83051771,104410.0,104400.0,0.012061]
["bitfinex","BTCUSD",1746919921651,0.79770228,104410.0,104400.0,0.012061]
["bitfinex","BTCUSD",1746919921770,0.83051771,104410.0,104400.0,0.012061]
["bitfinex","BTCUSD",1746919921966,0.83151771,104410.0,104400.0,0.016061]
["bitfinex","BTCUSD",1746919922181,0.81697686,104410.0,104400.0,0.016061]
["bitfinex","BTCUSD",1746919922408,0.60856143,104410.0,104400.0,0.016061]
["bitfinex","BTCUSD",1746919922587,0.95896143,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919922792,0.60856143,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919923004,0.30856088,104410.0,104400.0,0.008061]
["bitfinex","BTCUSD",1746919923215,0.49357896,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919923409,0.4840018,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919923610,0.7840018,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919923811,1.06769713,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919924013,1.40769713,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919924221,1.41769713,104410.0,104400.0,0.007561]
["bitfinex","BTCUSD",1746919924417,0.21078788,104370.0,104360.0,6e-05]
["bitfinex","BTCUSD",1746919924625,0.48204218,104370.0,104360.0,0.00053785]
["bitfinex","BTCUSD",1746919924827,0.5114729,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746919925031,0.29041624,104370.0,104360.0,0.02910735]
["bitfinex","BTCUSD",1746919925232,0.29041569,104370.0,104360.0,0.03868892]
["bitfinex","BTCUSD",1746919925450,0.49162283,104370.0,104360.0,0.01952569]
["bitfinex","BTCUSD",1746919925876,0.0958543,104370.0,104360.0,0.43615934]
["bitfinex","BTCUSD",1746919926045,0.0978543,104370.0,104360.0,0.3786891]
["bitfinex","BTCUSD",1746919926304,0.10743477,104370.0,104360.0,0.3786891]
["bitfinex","BTCUSD",1746919926538,0.11701542,104370.0,104360.0,0.3786891]
["bitfinex","BTCUSD",1746919926722,0.002,104370.0,104360.0,0.78574091]
["bitfinex","BTCUSD",1746919926951,0.002,104370.0,104360.0,0.81814091]
["bitfinex","BTCUSD",1746919927151,0.002,104370.0,104360.0,0.4110891]
["bitfinex","BTCUSD",1746919927569,0.002,104370.0,104360.0,0.81814091]
["bitfinex","BTCUSD",1746919927989,0.11601551,104370.0,104360.0,0.3786891]
["bitfinex","BTCUSD",1746919928192,0.11601551,104370.0,104360.0,0.34036155]
["bitfinex","BTCUSD",1746919928193,0.38424412,104370.0,104360.0,0.34036155]
["bitfinex","BTCUSD",1746919928395,0.38524485,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746919928604,0.18403753,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746919928809,0.2720943,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746919929009,0.28267486,104370.0,104360.0,0.03310708]
["bitfinex","BTCUSD",1746919929220,0.2730943,104370.0,104360.0,0.03310708]
["bitfinex","BTCUSD",1746919929418,0.2710943,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746919929923,0.0958543,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746919930222,0.07660267,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746919930468,0.17245697,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746919930708,0.0383204,104380.0,104370.0,0.35916194]
["bitfinex","BTCUSD",1746919930922,0.0958543,104380.0,104370.0,0.36874269]
["bitfinex","BTCUSD",1746919931399,0.0958543,104380.0,104370.0,0.7757945]
["bitfinex","BTCUSD",1746919931648,0.07660267,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746919931878,0.34761697,104390.0,104380.0,0.36974002]
["bitfinex","BTCUSD",1746919932133,0.34861697,104390.0,104380.0,0.36974002]
["bitfinex","BTCUSD",1746919932350,0.34761697,104390.0,104380.0,0.77579183]
["bitfinex","BTCUSD",1746919932591,0.0958543,104390.0,104380.0,0.77579183]
["bitfinex","BTCUSD",1746919933306,0.0968543,104390.0,104380.0,0.36874002]
["bitfinex","BTCUSD",1746919933542,0.001,104390.0,104380.0,5.47321083]
["bitfinex","BTCUSD",1746919933784,0.00092458,104390.0,104380.0,1.57083268]
["bitfinex","BTCUSD",1746919934057,0.00092458,104390.0,104380.0,2.13913268]
["bitfinex","BTCUSD",1746919934518,0.00092458,104390.0,104380.0,0.99829183]
["bitfinex","BTCUSD",1746919934775,0.00092458,104390.0,104380.0,1.03445183]
["bitfinex","BTCUSD",1746919935005,0.00186607,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746919935255,0.09772037,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746919935498,0.09772037,104400.0,104390.0,0.36873726]
["bitfinex","BTCUSD",1746919935959,0.09772037,104400.0,104390.0,0.77578907]
["bitfinex","BTCUSD",1746919936458,0.09772037,104400.0,104390.0,0.36973726]
["bitfinex","BTCUSD",1746919936722,0.11687589,104400.0,104390.0,0.02973726]
["bitfinex","BTCUSD",1746919936964,0.10729808,104400.0,104390.0,0.36973726]
["bitfinex","BTCUSD",1746919937206,0.0958543,104400.0,104390.0,0.77678907]
["bitfinex","BTCUSD",1746919937437,0.26113782,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746919937679,0.56696155,104430.0,104390.0,0.3711]
["bitfinex","BTCUSD",1746919937933,0.12644901,104420.0,104410.0,0.02873167]
["bitfinex","BTCUSD",1746919938128,0.32755971,104420.0,104410.0,0.34957744]
["bitfinex","BTCUSD",1746919938360,0.31611758,104420.0,104410.0,0.34957744]
["bitfinex","BTCUSD",1746919938574,0.31611758,104420.0,104410.0,0.35915469]
["bitfinex","BTCUSD",1746919938800,0.31659627,104420.0,104410.0,0.37830892]
["bitfinex","BTCUSD",1746919939029,0.31659627,104420.0,104410.0,0.03830892]
["bitfinex","BTCUSD",1746919939266,0.09633299,104420.0,104410.0,0.0478859]
["bitfinex","BTCUSD",1746919939505,0.09733299,104420.0,104410.0,0.79493771]
["bitfinex","BTCUSD",1746919939744,0.00147869,104420.0,104410.0,0.79493771]
["bitfinex","BTCUSD",1746919939982,0.00147869,104420.0,104410.0,0.82653771]
["bitfinex","BTCUSD",1746919940214,0.00147869,104420.0,104410.0,5.66661671]
["bitfinex","BTCUSD",1746919940444,0.00147869,104420.0,104410.0,1.33559771]
["bitfinex","BTCUSD",1746919941134,0.00347869,104420.0,104410.0,1.33559771]
["bitfinex","BTCUSD",1746919941374,0.00347869,104420.0,104410.0,1.35013856]
["bitfinex","BTCUSD",1746919941375,0.00247869,104420.0,104410.0,1.35013856]
["bitfinex","BTCUSD",1746919941646,0.00347869,104420.0,104410.0,1.35513856]
["bitfinex","BTCUSD",1746919941912,0.00147869,104420.0,104410.0,1.3398663]
["bitfinex","BTCUSD",1746919942169,0.00247869,104420.0,104410.0,1.3438663]
["bitfinex","BTCUSD",1746919942402,0.00247869,104420.0,104410.0,1.0099663]
["bitfinex","BTCUSD",1746919943089,0.00247869,104420.0,104410.0,5.6748853]
["bitfinex","BTCUSD",1746919943327,0.25382605,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746919943579,0.07902605,104450.0,104440.0,0.76064642]
["bitfinex","BTCUSD",1746919943818,0.07902605,104450.0,104440.0,1.16852597]
["bitfinex","BTCUSD",1746919944049,0.00242338,104450.0,104440.0,3.91052597]
["bitfinex","BTCUSD",1746919944276,0.00242338,104450.0,104440.0,1.68812597]
["bitfinex","BTCUSD",1746919944749,0.00542338,104450.0,104440.0,1.68812597]
["bitfinex","BTCUSD",1746919944992,0.49157102,104420.0,104360.0,0.0165]
["bitfinex","BTCUSD",1746919945224,0.0383015,104430.0,104410.0,0.41093342]
["bitfinex","BTCUSD",1746919945500,0.19375277,104420.0,104410.0,0.01915478]
["bitfinex","BTCUSD",1746919945728,0.01915396,104410.0,104400.0,0.41093525]
["bitfinex","BTCUSD",1746919945963,0.47156463,104420.0,104400.0,0.39177955]
["bitfinex","BTCUSD",1746919946207,0.10543128,104410.0,104400.0,0.43009242]
["bitfinex","BTCUSD",1746919946440,0.10543128,104410.0,104380.0,0.3572]
["bitfinex","BTCUSD",1746919946441,0.11500844,104410.0,104380.0,0.23362796]
["bitfinex","BTCUSD",1746919946675,0.1756,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746919946915,0.1756,104420.0,104410.0,0.42051131]
["bitfinex","BTCUSD",1746919946916,0.002,104420.0,104410.0,0.42051131]
["bitfinex","BTCUSD",1746919947414,0.0968543,104420.0,104410.0,0.41093433]
["bitfinex","BTCUSD",1746919947616,0.11600642,104420.0,104410.0,0.42051131]
["bitfinex","BTCUSD",1746919947818,0.32669337,104420.0,104410.0,0.42609288]
["bitfinex","BTCUSD",1746919948085,0.1351591,104420.0,104410.0,0.43666986]
["bitfinex","BTCUSD",1746919948312,0.12558267,104420.0,104410.0,0.43566986]
["bitfinex","BTCUSD",1746919948542,0.006,104420.0,104410.0,0.77666986]
["bitfinex","BTCUSD",1746919949466,0.003,104420.0,104410.0,0.77566986]
["bitfinex","BTCUSD",1746919949689,0.002,104420.0,104410.0,0.77566986]
["bitfinex","BTCUSD",1746919950128,0.003,104420.0,104410.0,0.77566986]
["bitfinex","BTCUSD",1746919950334,0.00242338,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746919950543,0.00242338,104450.0,104440.0,0.43566161]
["bitfinex","BTCUSD",1746919950544,0.1271411,104450.0,104440.0,0.43566161]
["bitfinex","BTCUSD",1746919950718,0.21064606,104440.0,104430.0,0.7565137]
["bitfinex","BTCUSD",1746919950961,0.47132668,104440.0,104420.0,0.00957615]
["bitfinex","BTCUSD",1746919951176,0.47132668,104440.0,104410.0,0.001]
["bitfinex","BTCUSD",1746919951177,0.58636843,104420.0,104410.0,0.001]
["bitfinex","BTCUSD",1746919951393,0.58636843,104420.0,104410.0,0.002]
["bitfinex","BTCUSD",1746919951604,0.02873726,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746919951807,0.00957817,104400.0,104390.0,0.02873755]
["bitfinex","BTCUSD",1746919952019,0.00957817,104400.0,104380.0,0.00958001]
["bitfinex","BTCUSD",1746919952020,0.2107475,104390.0,104380.0,0.00958001]
["bitfinex","BTCUSD",1746919952227,0.2107475,104390.0,104370.0,0.02874306]
["bitfinex","BTCUSD",1746919952228,0.00958001,104380.0,104370.0,0.02874306]
["bitfinex","BTCUSD",1746919952413,0.12645966,104380.0,104370.0,0.0287426]
["bitfinex","BTCUSD",1746919952643,0.13603976,104380.0,104370.0,0.0287426]
["bitfinex","BTCUSD",1746919952819,0.11501367,104380.0,104370.0,0.0287426]
["bitfinex","BTCUSD",1746919953027,0.13417378,104380.0,104370.0,0.02922129]
["bitfinex","BTCUSD",1746919953177,0.12459359,104380.0,104370.0,0.02922129]
["bitfinex","BTCUSD",1746919953778,0.12559368,104380.0,104370.0,0.03222129]
["bitfinex","BTCUSD",1746919953982,0.3172019,104380.0,104370.0,0.02264118]
["bitfinex","BTCUSD",1746919954341,0.32678255,104380.0,104370.0,0.03222229]
["bitfinex","BTCUSD",1746919954541,0.32678255,104380.0,104370.0,0.05138405]
["bitfinex","BTCUSD",1746919954702,0.13617497,104380.0,104370.0,0.05338341]
["bitfinex","BTCUSD",1746919954904,0.1265946,104380.0,104370.0,0.05338341]
["bitfinex","BTCUSD",1746919955107,0.0978543,104380.0,104370.0,0.46032151]
["bitfinex","BTCUSD",1746919956405,0.0978543,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919957039,0.11701404,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919957250,0.09972037,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919957448,0.0978543,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919957656,0.10929992,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919957852,0.10929992,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919958044,0.0978543,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919958398,0.10743385,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919958594,0.0978543,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919959595,0.0978543,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919959960,0.002,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919960333,0.002,104380.0,104370.0,4.99324051]
["bitfinex","BTCUSD",1746919960534,0.002,104380.0,104370.0,5.01958358]
["bitfinex","BTCUSD",1746919961314,0.002,104380.0,104370.0,0.85876458]
["bitfinex","BTCUSD",1746919961519,0.002,104380.0,104370.0,5.01958358]
["bitfinex","BTCUSD",1746919961718,0.002,104380.0,104370.0,0.80032151]
["bitfinex","BTCUSD",1746919962144,0.10743403,104380.0,104370.0,0.39338341]
["bitfinex","BTCUSD",1746919962306,0.38709073,104380.0,104370.0,0.00547869]
["bitfinex","BTCUSD",1746919962492,0.41742466,104380.0,104370.0,0.00547869]
["bitfinex","BTCUSD",1746919962701,0.33460145,104380.0,104370.0,0.02464082]
["bitfinex","BTCUSD",1746919962942,0.33460209,104380.0,104370.0,0.02464082]
["bitfinex","BTCUSD",1746919963498,0.42996569,104380.0,104370.0,0.00047869]
["bitfinex","BTCUSD",1746919963708,0.42996569,104380.0,104350.0,0.0158951]
["bitfinex","BTCUSD",1746919963709,0.25754893,104360.0,104350.0,0.0158951]
["bitfinex","BTCUSD",1746919963920,0.7027393,104360.0,104350.0,0.0158951]
["bitfinex","BTCUSD",1746919964133,0.3020143,104360.0,104350.0,0.0158951]
["bitfinex","BTCUSD",1746919964590,0.2862143,104360.0,104350.0,0.0446433]
["bitfinex","BTCUSD",1746919964791,0.2861743,104360.0,104350.0,0.0446433]
["bitfinex","BTCUSD",1746919964998,0.2697743,104360.0,104350.0,0.0456433]
["bitfinex","BTCUSD",1746919965216,0.2807743,104360.0,104350.0,0.0466433]
["bitfinex","BTCUSD",1746919965426,0.2807743,104360.0,104350.0,0.0456433]
["bitfinex","BTCUSD",1746919965835,0.2807343,104360.0,104350.0,0.4525814]
["bitfinex","BTCUSD",1746919966013,0.2807343,104360.0,104350.0,0.0456433]
["bitfinex","BTCUSD",1746919966313,0.2757343,104360.0,104350.0,0.0446433]
["bitfinex","BTCUSD",1746919966671,0.2757343,104360.0,104350.0,0.0456433]
["bitfinex","BTCUSD",1746919966672,0.2787343,104360.0,104350.0,0.0456433]
["bitfinex","BTCUSD",1746919967284,0.2827343,104360.0,104350.0,0.0466433]
["bitfinex","BTCUSD",1746919967883,0.18688,104360.0,104350.0,0.7790736]
["bitfinex","BTCUSD",1746919968300,0.013,104360.0,104350.0,4.9398926]
["bitfinex","BTCUSD",1746919968543,0.003,104360.0,104350.0,1.26801037]
["bitfinex","BTCUSD",1746919968749,0.003,104360.0,104350.0,1.1872736]
["bitfinex","BTCUSD",1746919968947,0.003,104360.0,104350.0,1.21361054]
["bitfinex","BTCUSD",1746919969207,0.003,104360.0,104350.0,1.1862736]
["bitfinex","BTCUSD",1746919969435,0.17431848,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746919969640,0.27017278,104380.0,104370.0,0.42117308]
["bitfinex","BTCUSD",1746919969842,0.27017278,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746919970052,0.29635233,104380.0,104370.0,0.0095812]
["bitfinex","BTCUSD",1746919970284,0.30257278,104380.0,104370.0,0.0383238]
["bitfinex","BTCUSD",1746919971029,0.38117545,104380.0,104370.0,0.04890454]
["bitfinex","BTCUSD",1746919971477,0.30657278,104380.0,104370.0,0.04890454]
["bitfinex","BTCUSD",1746919971920,0.30657278,104380.0,104370.0,0.44133484]
["bitfinex","BTCUSD",1746919971921,0.27417278,104380.0,104370.0,0.44133484]
["bitfinex","BTCUSD",1746919973501,0.27417278,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746919973502,0.68317545,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746919973717,0.60657278,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1746919973858,0.29077278,104380.0,104370.0,0.43175437]
["bitfinex","BTCUSD",1746919974075,0.27393278,104380.0,104370.0,0.43175437]
["bitfinex","BTCUSD",1746919975551,0.27393278,104380.0,104370.0,0.03932407]
["bitfinex","BTCUSD",1746919975707,0.10033278,104380.0,104370.0,0.03932407]
["bitfinex","BTCUSD",1746919975924,0.27389278,104380.0,104370.0,0.03932407]
["bitfinex","BTCUSD",1746919976330,0.27389278,104380.0,104370.0,0.43175437]
["bitfinex","BTCUSD",1746919978760,0.27389278,104380.0,104370.0,0.03932407]
["bitfinex","BTCUSD",1746919978967,0.27389278,104380.0,104370.0,0.43175437]
["bitfinex","BTCUSD",1746919982394,0.09320267,104400.0,104370.0,0.77175437]
["bitfinex","BTCUSD",1746919982594,0.39160267,104420.0,104410.0,0.0383092]
["bitfinex","BTCUSD",1746919982803,0.34569697,104420.0,104410.0,0.4307395]
["bitfinex","BTCUSD",1746919983200,0.36089697,104420.0,104410.0,0.4307395]
["bitfinex","BTCUSD",1746919983443,0.36089697,104420.0,104410.0,0.42116252]
["bitfinex","BTCUSD",1746919983643,0.37047285,104420.0,104370.0,0.3567]
["bitfinex","BTCUSD",1746919983888,0.12792037,104410.0,104390.0,0.00957872]
["bitfinex","BTCUSD",1746919984103,0.0152,104400.0,104390.0,0.01915772]
["bitfinex","BTCUSD",1746919984304,0.1110543,104400.0,104390.0,0.41158802]
["bitfinex","BTCUSD",1746919984506,0.15478818,104400.0,104380.0,0.01915946]
["bitfinex","BTCUSD",1746919984706,0.30148037,104390.0,104380.0,0.01916056]
["bitfinex","BTCUSD",1746919984914,0.0308,104380.0,104370.0,0.01372461]
["bitfinex","BTCUSD",1746919985109,0.1266543,104380.0,104370.0,0.02888637]
["bitfinex","BTCUSD",1746919985287,0.1266543,104380.0,104370.0,0.03846702]
["bitfinex","BTCUSD",1746919985492,0.14581404,104380.0,104370.0,0.00014341]
["bitfinex","BTCUSD",1746919985688,0.0154,104370.0,104330.0,0.5655851]
["bitfinex","BTCUSD",1746919985891,0.0154,104370.0,104350.0,0.41159555]
["bitfinex","BTCUSD",1746919985892,0.0958543,104360.0,104350.0,0.41159555]
["bitfinex","BTCUSD",1746919986080,0.2997743,104360.0,104350.0,0.41159555]
["bitfinex","BTCUSD",1746919986583,0.2689743,104360.0,104350.0,0.41159555]
["bitfinex","BTCUSD",1746919986900,0.2689743,104360.0,104350.0,0.41359555]
["bitfinex","BTCUSD",1746919987385,0.2997743,104360.0,104350.0,0.02516525]
["bitfinex","BTCUSD",1746919987707,0.27855587,104360.0,104340.0,0.40201361]
["bitfinex","BTCUSD",1746919987956,0.03266607,104350.0,104340.0,0.4115972]
["bitfinex","BTCUSD",1746919988178,0.12852037,104350.0,104340.0,0.4115972]
["bitfinex","BTCUSD",1746919989422,0.12852037,104350.0,104340.0,0.0191669]
["bitfinex","BTCUSD",1746919989624,0.12852037,104350.0,104340.0,0.4125972]
["bitfinex","BTCUSD",1746919989847,0.12852037,104350.0,104340.0,0.003]
["bitfinex","BTCUSD",1746919990071,0.12852037,104350.0,104340.0,0.02216754]
["bitfinex","BTCUSD",1746919990312,0.0308,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746919990570,0.13810368,104340.0,104330.0,0.00958497]
["bitfinex","BTCUSD",1746919990784,0.0308,104330.0,104320.0,0.02875591]
["bitfinex","BTCUSD",1746919991000,0.33795251,104330.0,104310.0,0.03557616]
["bitfinex","BTCUSD",1746919991223,0.0308,104310.0,104300.0,0.42119237]
["bitfinex","BTCUSD",1746919991458,0.1266543,104310.0,104300.0,0.42119237]
["bitfinex","BTCUSD",1746919991665,0.1266543,104310.0,104300.0,0.02924055]
["bitfinex","BTCUSD",1746919992089,0.1266543,104310.0,104300.0,0.42167085]
["bitfinex","BTCUSD",1746919992301,0.1266543,104310.0,104300.0,0.02924055]
["bitfinex","BTCUSD",1746919992523,0.1266543,104310.0,104300.0,0.42167085]
["bitfinex","BTCUSD",1746919992728,0.1266543,104310.0,104300.0,0.02924055]
["bitfinex","BTCUSD",1746919993156,0.15541333,104310.0,104300.0,0.00047848]
["bitfinex","BTCUSD",1746919993360,0.46686584,104310.0,104300.0,0.00047848]
["bitfinex","BTCUSD",1746919993585,0.65673667,104310.0,104300.0,0.00047848]
["bitfinex","BTCUSD",1746919993798,0.43624037,104310.0,104300.0,0.01206611]
["bitfinex","BTCUSD",1746919994009,0.44582653,104310.0,104300.0,0.00247848]
["bitfinex","BTCUSD",1746919994223,0.86030185,104310.0,104300.0,0.00247848]
["bitfinex","BTCUSD",1746919994430,0.90961624,104310.0,104300.0,0.00247848]
["bitfinex","BTCUSD",1746919994639,1.24136705,104310.0,104300.0,0.00247848]
["bitfinex","BTCUSD",1746919995110,0.04997977,104270.0,104260.0,0.01717446]
["bitfinex","BTCUSD",1746919995322,0.76195308,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919995538,0.77462786,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919995752,1.11462786,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919995958,0.77462786,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919996182,0.76503784,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919996394,0.76551553,104270.0,104260.0,0.00758324]
["bitfinex","BTCUSD",1746919997030,0.42713199,104270.0,104260.0,0.03735634]
["bitfinex","BTCUSD",1746919997243,0.27217199,104270.0,104260.0,0.44579013]
["bitfinex","BTCUSD",1746919997454,0.09933199,104270.0,104260.0,0.78579013]
["bitfinex","BTCUSD",1746919997674,0.27217199,104270.0,104260.0,0.78579013]
["bitfinex","BTCUSD",1746919998089,0.09933199,104270.0,104260.0,0.78579013]
["bitfinex","BTCUSD",1746919998303,0.00347769,104270.0,104260.0,0.78579013]
["bitfinex","BTCUSD",1746919998754,0.00347769,104270.0,104260.0,4.94660913]
["bitfinex","BTCUSD",1746919998976,0.00347769,104270.0,104260.0,1.13579013]
["bitfinex","BTCUSD",1746919999393,0.00347769,104270.0,104260.0,1.55799013]
["bitfinex","BTCUSD",1746919999595,0.00247769,104270.0,104260.0,1.14955634]
["bitfinex","BTCUSD",1746919999801,0.00047769,104270.0,104260.0,1.14329013]
["bitfinex","BTCUSD",1746920000024,0.00047769,104270.0,104260.0,1.14629013]
["bitfinex","BTCUSD",1746920000238,0.00147769,104270.0,104260.0,1.16283098]
["bitfinex","BTCUSD",1746920000439,0.00147769,104270.0,104260.0,0.75439719]
["bitfinex","BTCUSD",1746920000654,0.00147769,104270.0,104260.0,1.14829013]
["bitfinex","BTCUSD",1746920001478,0.00147769,104270.0,104260.0,0.78979013]
["bitfinex","BTCUSD",1746920001931,0.00147769,104270.0,104260.0,4.99584998]
["bitfinex","BTCUSD",1746920002347,0.00147769,104270.0,104260.0,2.51233098]
["bitfinex","BTCUSD",1746920002594,0.00147769,104270.0,104260.0,1.16215634]
["bitfinex","BTCUSD",1746920002823,0.00147769,104270.0,104260.0,1.57059013]
["bitfinex","BTCUSD",1746920003455,0.00147769,104270.0,104260.0,1.58513098]
["bitfinex","BTCUSD",1746920003661,0.00147769,104270.0,104260.0,1.17669719]
["bitfinex","BTCUSD",1746920003871,0.00147769,104270.0,104260.0,1.58513098]
["bitfinex","BTCUSD",1746920004654,0.00242338,104300.0,104290.0,0.02876482]
["bitfinex","BTCUSD",1746920004867,0.09827768,104300.0,104290.0,0.77719861]
["bitfinex","BTCUSD",1746920005042,0.00242338,104300.0,104290.0,4.49824085]
["bitfinex","BTCUSD",1746920005248,0.00242338,104300.0,104290.0,4.65435997]
["bitfinex","BTCUSD",1746920005472,0.00242338,104300.0,104290.0,1.48373946]
["bitfinex","BTCUSD",1746920005681,0.00242338,104300.0,104290.0,1.57959376]
["bitfinex","BTCUSD",1746920005883,0.00242338,104300.0,104290.0,1.61109376]
["bitfinex","BTCUSD",1746920006063,0.00242338,104300.0,104290.0,1.61209376]
["bitfinex","BTCUSD",1746920006695,0.00642338,104300.0,104290.0,1.61209376]
["bitfinex","BTCUSD",1746920007067,0.00742338,104300.0,104290.0,1.60109376]
["bitfinex","BTCUSD",1746920007279,0.00842338,104300.0,104290.0,1.60409376]
["bitfinex","BTCUSD",1746920007423,0.00842338,104300.0,104290.0,1.58859376]
["bitfinex","BTCUSD",1746920007626,0.00842338,104300.0,104290.0,1.49273946]
["bitfinex","BTCUSD",1746920007840,0.00842338,104300.0,104290.0,0.78619861]
["bitfinex","BTCUSD",1746920008250,0.00842338,104300.0,104290.0,0.80073946]
["bitfinex","BTCUSD",1746920008581,0.00842338,104300.0,104290.0,5.05741276]
["bitfinex","BTCUSD",1746920008755,0.00842338,104300.0,104290.0,5.08891276]
["bitfinex","BTCUSD",1746920009688,0.001,104310.0,104300.0,0.43719586]
["bitfinex","BTCUSD",1746920009896,0.001,104310.0,104300.0,4.86690916]
["bitfinex","BTCUSD",1746920010096,0.07660267,104330.0,104320.0,0.77719034]
["bitfinex","BTCUSD",1746920010303,0.07660267,104330.0,104320.0,0.79173119]
["bitfinex","BTCUSD",1746920010694,0.07660267,104330.0,104320.0,4.95255019]
["bitfinex","BTCUSD",1746920010907,0.07660267,104330.0,104320.0,0.79209274]
["bitfinex","BTCUSD",1746920011108,0.07660267,104330.0,104320.0,4.95291174]
["bitfinex","BTCUSD",1746920011275,0.24916267,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746920011478,0.24916267,104350.0,104340.0,0.43718483]
["bitfinex","BTCUSD",1746920012013,0.07660267,104350.0,104340.0,0.77718483]
["bitfinex","BTCUSD",1746920012828,0.17256,104360.0,104350.0,0.36874829]
["bitfinex","BTCUSD",1746920013027,0.17256,104360.0,104350.0,0.77718208]
["bitfinex","BTCUSD",1746920013229,0.0308,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920013513,0.0958543,104370.0,104360.0,0.77717932]
["bitfinex","BTCUSD",1746920014332,0.0958543,104370.0,104360.0,0.77754087]
["bitfinex","BTCUSD",1746920014736,0.0978543,104370.0,104360.0,0.43754087]
["bitfinex","BTCUSD",1746920015357,0.13823477,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746920015576,0.13052037,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746920015787,0.13652037,104370.0,104360.0,0.43754087]
["bitfinex","BTCUSD",1746920016500,0.1346543,104370.0,104360.0,0.43754087]
["bitfinex","BTCUSD",1746920017350,0.14610102,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746920017541,0.1461013,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746920017757,0.13652037,104370.0,104360.0,0.02910708]
["bitfinex","BTCUSD",1746920018185,0.1346543,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920018390,0.14610093,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920018592,0.14423486,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920018788,0.14423477,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920019064,0.1346543,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920019423,0.1192543,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920021102,0.1038543,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920021728,0.008,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920022585,0.008,104370.0,104360.0,0.81398822]
["bitfinex","BTCUSD",1746920022759,0.008,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920023510,0.006,104370.0,104360.0,0.42154765]
["bitfinex","BTCUSD",1746920024003,0.04344571,104380.0,104370.0,0.01874278]
["bitfinex","BTCUSD",1746920024204,0.14887974,104380.0,104370.0,0.420764]
["bitfinex","BTCUSD",1746920024665,0.13929992,104380.0,104370.0,0.420764]
["bitfinex","BTCUSD",1746920025073,0.12972037,104380.0,104370.0,0.420764]
["bitfinex","BTCUSD",1746920025364,0.13372037,104380.0,104370.0,0.420764]
["bitfinex","BTCUSD",1746920025594,0.1338543,104380.0,104370.0,0.18518041]
["bitfinex","BTCUSD",1746920025796,0.1338543,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746920025797,0.14529992,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746920026006,0.15487974,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920026202,0.15301367,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920026426,0.1338543,104380.0,104370.0,0.43076446]
["bitfinex","BTCUSD",1746920026647,0.1782,104380.0,104370.0,0.43076446]
["bitfinex","BTCUSD",1746920026874,0.006,104380.0,104370.0,0.43076446]
["bitfinex","BTCUSD",1746920027508,0.002,104380.0,104370.0,0.43076446]
["bitfinex","BTCUSD",1746920027720,0.0355,104380.0,104370.0,0.43076446]
["bitfinex","BTCUSD",1746920028129,0.14093385,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920028343,0.15809377,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920028545,0.15809368,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920028751,0.15809359,104380.0,104370.0,0.03832389]
["bitfinex","BTCUSD",1746920028989,0.17725406,104380.0,104370.0,0.03832407]
["bitfinex","BTCUSD",1746920029223,0.05066121,104370.0,104360.0,0.02910699]
["bitfinex","BTCUSD",1746920029438,0.15609634,104370.0,104360.0,0.02910699]
["bitfinex","BTCUSD",1746920029644,0.16567745,104370.0,104360.0,0.02910699]
["bitfinex","BTCUSD",1746920029851,0.35268303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920031899,0.35868303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920032081,0.35868303,104370.0,104360.0,0.00236155]
["bitfinex","BTCUSD",1746920032253,0.40758303,104370.0,104360.0,0.00236155]
["bitfinex","BTCUSD",1746920032460,0.40758303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920032663,0.41058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920034056,1.2388779,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920034261,1.1930236,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920034470,0.80058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920034933,0.81058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920035142,0.80058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920035315,0.75058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920035815,1.05058303,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920037909,1.14643733,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920038124,1.5388779,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920038541,1.4430236,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920038964,1.5030236,104370.0,104360.0,0.00036155]
["bitfinex","BTCUSD",1746920039206,0.05036855,104330.0,104320.0,0.00958533]
["bitfinex","BTCUSD",1746920039409,0.32959343,104330.0,104320.0,0.01917113]
["bitfinex","BTCUSD",1746920039560,0.00958524,104320.0,104310.0,0.35931527]
["bitfinex","BTCUSD",1746920039759,0.0958543,104320.0,104310.0,0.01931527]
["bitfinex","BTCUSD",1746920039962,0.0958543,104320.0,104310.0,0.02031527]
["bitfinex","BTCUSD",1746920040363,0.15580994,104320.0,104300.0,0.21315578]
["bitfinex","BTCUSD",1746920040630,0.0505136,104320.0,104310.0,0.02875894]
["bitfinex","BTCUSD",1746920040811,0.15595323,104320.0,104310.0,0.02875894]
["bitfinex","BTCUSD",1746920041028,0.15595323,104320.0,104310.0,0.0095868]
["bitfinex","BTCUSD",1746920041253,0.16840555,104320.0,104310.0,0.02875995]
["bitfinex","BTCUSD",1746920041471,0.0312,104310.0,104300.0,0.00958708]
["bitfinex","BTCUSD",1746920041677,0.13664028,104310.0,104300.0,0.01917444]
["bitfinex","BTCUSD",1746920042298,0.13664028,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746920042619,0.13664046,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746920042834,0.13664037,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746920043034,0.1270543,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746920043299,0.13664046,104310.0,104300.0,0.02876207]
["bitfinex","BTCUSD",1746920043492,0.1270543,104310.0,104300.0,0.02976207]
["bitfinex","BTCUSD",1746920043860,0.13664037,104310.0,104300.0,0.03076207]
["bitfinex","BTCUSD",1746920044235,0.34941557,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920044475,0.33796343,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920044673,0.35250428,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920045012,0.34291794,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920046015,0.16076811,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920046185,0.17222016,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920046843,0.16263363,104310.0,104300.0,0.002]
["bitfinex","BTCUSD",1746920047055,0.0958543,104310.0,104300.0,0.39444057]
["bitfinex","BTCUSD",1746920047258,0.00114339,104320.0,104310.0,0.02875931]
["bitfinex","BTCUSD",1746920047450,0.09699769,104320.0,104310.0,0.42119988]
["bitfinex","BTCUSD",1746920048705,0.09599769,104320.0,104310.0,0.42119988]
["bitfinex","BTCUSD",1746920048935,0.09599769,104320.0,104300.0,0.35917407]
["bitfinex","BTCUSD",1746920049148,0.09599769,104320.0,104310.0,0.42119988]
["bitfinex","BTCUSD",1746920049290,0.00114339,104320.0,104310.0,0.76119988]
["bitfinex","BTCUSD",1746920049632,0.6606063,104370.0,104360.0,0.00958203]
["bitfinex","BTCUSD",1746920049633,0.04484205,104370.0,104360.0,0.00958203]
["bitfinex","BTCUSD",1746920049807,0.05096323,104360.0,104350.0,0.01916598]
["bitfinex","BTCUSD",1746920050014,0.14681753,104360.0,104350.0,0.03833123]
["bitfinex","BTCUSD",1746920050211,0.15639937,104360.0,104350.0,0.03833123]
["bitfinex","BTCUSD",1746920050413,0.15639937,104360.0,104340.0,0.0095834]
["bitfinex","BTCUSD",1746920050414,0.00958239,104350.0,104340.0,0.0095834]
["bitfinex","BTCUSD",1746920050594,0.13111918,104350.0,104340.0,0.01916708]
["bitfinex","BTCUSD",1746920050828,0.14681954,104350.0,104340.0,0.00958368]
["bitfinex","BTCUSD",1746920051024,0.14681927,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746920051225,0.15640203,104350.0,104340.0,0.02875114]
["bitfinex","BTCUSD",1746920051452,0.15640212,104350.0,104340.0,0.02875123]
["bitfinex","BTCUSD",1746920051656,0.1276543,104350.0,104290.0,0.44672]
["bitfinex","BTCUSD",1746920051854,0.1276543,104350.0,104340.0,0.03833471]
["bitfinex","BTCUSD",1746920051855,0.0348,104350.0,104340.0,0.03833471]
["bitfinex","BTCUSD",1746920052061,0.31187669,104350.0,104340.0,0.03833471]
["bitfinex","BTCUSD",1746920052298,0.2704943,104350.0,104340.0,0.43077528]
["bitfinex","BTCUSD",1746920052613,0.17164,104350.0,104340.0,0.43077528]
["bitfinex","BTCUSD",1746920052792,0.00014462,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920052988,0.27717939,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920053201,0.30286013,104370.0,104360.0,0.00958212]
["bitfinex","BTCUSD",1746920053420,0.30897939,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920053612,0.31856013,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920053972,0.32356013,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920054376,0.06054479,104360.0,104350.0,0.01916598]
["bitfinex","BTCUSD",1746920054598,0.15826635,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746920054803,0.1728072,104360.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1746920055007,0.04996506,104350.0,104340.0,0.00958405]
["bitfinex","BTCUSD",1746920055209,0.0958543,104350.0,104340.0,0.43077566]
["bitfinex","BTCUSD",1746920055618,0.0958543,104350.0,104340.0,0.03833509]
["bitfinex","BTCUSD",1746920055997,0.11501936,104350.0,104340.0,0.02875169]
["bitfinex","BTCUSD",1746920056196,0.13228543,104350.0,104340.0,0.03833509]
["bitfinex","BTCUSD",1746920056407,0.13228543,104350.0,104330.0,0.00958414]
["bitfinex","BTCUSD",1746920056408,0.24541576,104340.0,104330.0,0.00958487]
["bitfinex","BTCUSD",1746920056626,0.51860666,104340.0,104320.0,0.02875609]
["bitfinex","BTCUSD",1746920056831,0.09772037,104330.0,104320.0,0.02875609]
["bitfinex","BTCUSD",1746920057238,0.0958543,104330.0,104320.0,0.02875609]
["bitfinex","BTCUSD",1746920057443,0.17152,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746920057643,0.2673743,104340.0,104330.0,0.42119436]
["bitfinex","BTCUSD",1746920057849,0.2673743,104340.0,104330.0,0.02875379]
["bitfinex","BTCUSD",1746920058053,0.2673743,104340.0,104330.0,0.03075379]
["bitfinex","BTCUSD",1746920059077,0.2673743,104340.0,104330.0,0.03375379]
["bitfinex","BTCUSD",1746920061032,0.27695761,104340.0,104330.0,0.03375379]
["bitfinex","BTCUSD",1746920061232,0.31734111,104340.0,104330.0,0.01458487]
["bitfinex","BTCUSD",1746920061389,0.30775761,104340.0,104330.0,0.03375407]
["bitfinex","BTCUSD",1746920061599,0.31734111,104340.0,104330.0,0.04333839]
["bitfinex","BTCUSD",1746920062389,0.3269247,104340.0,104330.0,0.03375416]
["bitfinex","BTCUSD",1746920062635,0.3269247,104340.0,104330.0,0.04333848]
["bitfinex","BTCUSD",1746920063142,0.3269247,104340.0,104330.0,0.04133848]
["bitfinex","BTCUSD",1746920063143,0.3077577,104340.0,104330.0,0.04133848]
["bitfinex","BTCUSD",1746920063412,0.2981743,104340.0,104330.0,0.04133848]
["bitfinex","BTCUSD",1746920063586,0.2673743,104340.0,104330.0,0.04133848]
["bitfinex","BTCUSD",1746920063828,0.2769577,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746920064036,0.27695761,104340.0,104330.0,0.03833848]
["bitfinex","BTCUSD",1746920064237,0.2671743,104340.0,104330.0,0.43077905]
["bitfinex","BTCUSD",1746920064452,0.66321087,104380.0,104330.0,0.39344057]
["bitfinex","BTCUSD",1746920064453,0.3308,104380.0,104330.0,0.39344057]
["bitfinex","BTCUSD",1746920064668,0.32874002,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746920064875,0.92677639,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746920065044,0.95797639,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746920065281,0.96755658,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746920065488,0.01916148,104370.0,104360.0,0.01916304]
["bitfinex","BTCUSD",1746920065675,0.11688185,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920065876,0.10730102,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920066080,0.0958543,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920066415,0.2670943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920066612,0.2730943,104370.0,104360.0,0.02974516]
["bitfinex","BTCUSD",1746920067393,0.2670943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920067549,0.0978543,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920067747,0.2710943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920067958,0.2690943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920068157,0.2700943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920072665,0.0988543,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920072867,0.2698943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920073582,0.2668943,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920073787,0.00048235,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920073959,0.26733665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920074163,0.27691638,104380.0,104370.0,0.0095812]
["bitfinex","BTCUSD",1746920074373,0.27691638,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746920074374,0.31799694,104380.0,104370.0,0.01916213]
["bitfinex","BTCUSD",1746920074887,0.31799694,104380.0,104370.0,0.02974296]
["bitfinex","BTCUSD",1746920075105,0.50960452,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920075307,0.00958074,104370.0,104360.0,0.02874443]
["bitfinex","BTCUSD",1746920075514,0.10730084,104370.0,104360.0,0.02874443]
["bitfinex","BTCUSD",1746920075876,0.0958543,104370.0,104360.0,0.02874443]
["bitfinex","BTCUSD",1746920076133,0.00348235,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920076260,0.27025665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920076665,0.26725665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920077091,0.26725665,104380.0,104370.0,0.42309942]
["bitfinex","BTCUSD",1746920077092,0.00048235,104380.0,104370.0,0.42309942]
["bitfinex","BTCUSD",1746920077304,0.00048235,104380.0,104370.0,0.42118335]
["bitfinex","BTCUSD",1746920077714,0.00048235,104380.0,104370.0,0.42218335]
["bitfinex","BTCUSD",1746920079251,0.00048235,104380.0,104370.0,0.77878335]
["bitfinex","BTCUSD",1746920079723,0.00048235,104380.0,104370.0,0.98254382]
["bitfinex","BTCUSD",1746920079925,0.00048235,104380.0,104370.0,0.40154278]
["bitfinex","BTCUSD",1746920080137,0.00048235,104380.0,104370.0,0.6920433]
["bitfinex","BTCUSD",1746920080339,0.00048235,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920080541,0.00048235,104380.0,104370.0,0.36974278]
["bitfinex","BTCUSD",1746920080751,0.00048235,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920081539,0.09633665,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920081658,0.11549584,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920081865,0.09633665,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920082064,0.1059162,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920082688,0.09633665,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920083220,0.11183665,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920083419,0.12328236,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920083648,0.11370272,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920083814,0.14806209,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920084009,0.14806209,104380.0,104360.0,0.30966338]
["bitfinex","BTCUSD",1746920084010,0.12890272,104380.0,104360.0,0.14657624]
["bitfinex","BTCUSD",1746920084254,0.13848227,104380.0,104360.0,0.34]
["bitfinex","BTCUSD",1746920084465,0.12890272,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920084816,0.12703665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920085015,0.12111629,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920085456,0.13848245,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920086088,0.14806246,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920086284,0.13848245,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920086485,0.13848245,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920086486,0.09633665,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920086758,0.00048235,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920086962,0.0100619,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920087138,0.00048235,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920087799,0.00048235,104380.0,104370.0,0.03165867]
["bitfinex","BTCUSD",1746920088007,0.00048235,104380.0,104370.0,0.32215919]
["bitfinex","BTCUSD",1746920088215,0.00048235,104380.0,104370.0,0.3202433]
["bitfinex","BTCUSD",1746920088845,0.00048235,104380.0,104370.0,0.61074382]
["bitfinex","BTCUSD",1746920089262,0.00048235,104380.0,104370.0,0.3202433]
["bitfinex","BTCUSD",1746920089789,0.00048235,104380.0,104370.0,0.95074382]
["bitfinex","BTCUSD",1746920089996,0.00048235,104380.0,104370.0,0.96594382]
["bitfinex","BTCUSD",1746920090197,0.00048235,104380.0,104370.0,0.98114382]
["bitfinex","BTCUSD",1746920090433,0.00048235,104380.0,104370.0,5.23781712]
["bitfinex","BTCUSD",1746920090837,0.00048235,104380.0,104370.0,5.40845712]
["bitfinex","BTCUSD",1746920091936,0.00048235,104380.0,104370.0,5.82335712]
["bitfinex","BTCUSD",1746920092142,0.00048235,104380.0,104370.0,1.67238382]
["bitfinex","BTCUSD",1746920092946,0.00048235,104380.0,104370.0,1.64198382]
["bitfinex","BTCUSD",1746920093508,0.00048235,104380.0,104370.0,1.53628382]
["bitfinex","BTCUSD",1746920093713,0.00048235,104380.0,104370.0,4.06958382]
["bitfinex","BTCUSD",1746920094288,0.00048235,104380.0,104370.0,3.66988382]
["bitfinex","BTCUSD",1746920094511,0.00048235,104380.0,104370.0,2.85028382]
["bitfinex","BTCUSD",1746920094717,0.00048235,104380.0,104370.0,2.47438382]
["bitfinex","BTCUSD",1746920094909,0.00048235,104380.0,104370.0,2.30374382]
["bitfinex","BTCUSD",1746920095141,0.00048235,104380.0,104370.0,1.12138382]
["bitfinex","BTCUSD",1746920096020,0.00048235,104380.0,104370.0,1.08884382]
["bitfinex","BTCUSD",1746920097275,0.00048235,104380.0,104370.0,1.12114382]
["bitfinex","BTCUSD",1746920097479,0.00048235,104380.0,104370.0,1.21699812]
["bitfinex","BTCUSD",1746920097905,0.00048235,104380.0,104370.0,0.7983433]
["bitfinex","BTCUSD",1746920098112,0.00048235,104380.0,104370.0,0.95074382]
["bitfinex","BTCUSD",1746920098522,0.00048235,104380.0,104370.0,0.36974278]
["bitfinex","BTCUSD",1746920098739,0.00048235,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920099162,0.00048235,104380.0,104370.0,0.95074382]
["bitfinex","BTCUSD",1746920099781,0.01628235,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920099986,0.00048235,104380.0,104370.0,0.6602433]
["bitfinex","BTCUSD",1746920101820,0.00048235,104380.0,104370.0,0.36974278]
["bitfinex","BTCUSD",1746920102773,0.00048235,104380.0,104370.0,0.0105812]
["bitfinex","BTCUSD",1746920102774,0.1566764,104380.0,104370.0,0.0105812]
["bitfinex","BTCUSD",1746920102980,0.12793665,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920103178,0.1375162,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920103893,0.12793665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920104100,0.29885665,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920104299,0.29885665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920104627,0.30085665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920104846,0.26925665,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920105050,0.17340235,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920105470,0.00148235,104380.0,104370.0,0.3192433]
["bitfinex","BTCUSD",1746920105673,0.29881665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920105995,0.29781665,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920106345,0.29781665,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920106560,0.20196235,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920107572,0.30739629,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920107932,0.31697621,104380.0,104370.0,0.02974278]
["bitfinex","BTCUSD",1746920108419,0.31697621,104380.0,104370.0,0.0105812]
["bitfinex","BTCUSD",1746920108662,0.98426571,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920108881,1.28426571,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920109291,0.99376519,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920109733,1.38637278,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920110421,0.07508611,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746920110649,0.1823886,104360.0,104350.0,0.03833087]
["bitfinex","BTCUSD",1746920110809,0.17280648,104360.0,104350.0,0.03833087]
["bitfinex","BTCUSD",1746920111009,0.17094041,104360.0,104350.0,0.03833087]
["bitfinex","BTCUSD",1746920111308,0.1823886,104360.0,104350.0,0.03833087]
["bitfinex","BTCUSD",1746920111701,0.17094041,104360.0,104350.0,0.03833087]
["bitfinex","BTCUSD",1746920111928,0.3760329,104360.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1746920112141,0.36458535,104360.0,104350.0,0.01916589]
["bitfinex","BTCUSD",1746920112313,0.04138249,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920112568,0.31645918,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920112778,0.3068766,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920112979,0.2972943,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920113180,0.30687669,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920113593,0.53224573,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746920113796,1.4296691,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746920114205,1.37528826,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746920114734,0.98268067,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746920114936,0.98868067,104350.0,104340.0,0.002]
["bitfinex","BTCUSD",1746920115174,0.796938,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920115500,0.52010288,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920115708,0.5392685,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920115912,0.72134887,104350.0,104340.0,0.02016764]
["bitfinex","BTCUSD",1746920116118,0.52968611,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920116352,0.72134924,104350.0,104340.0,0.02016764]
["bitfinex","BTCUSD",1746920117011,0.73093237,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920117209,0.3071743,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920117418,0.28495669,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920117627,0.2753743,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920119296,0.01,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920119500,0.01,104350.0,104340.0,0.76235863]
["bitfinex","BTCUSD",1746920119971,0.01,104350.0,104340.0,0.77805863]
["bitfinex","BTCUSD",1746920120153,0.004,104350.0,104340.0,4.95307763]
["bitfinex","BTCUSD",1746920120358,0.004,104350.0,104340.0,0.79225863]
["bitfinex","BTCUSD",1746920120569,0.16944,104360.0,104340.0,0.79225863]
["bitfinex","BTCUSD",1746920120570,0.16944,104360.0,104350.0,0.02874829]
["bitfinex","BTCUSD",1746920120773,0.16944,104360.0,104350.0,0.03066462]
["bitfinex","BTCUSD",1746920121296,0.16944,104360.0,104350.0,0.76327221]
["bitfinex","BTCUSD",1746920121498,0.16944,104360.0,104350.0,0.76135588]
["bitfinex","BTCUSD",1746920121704,0.04098102,104370.0,104330.0,0.39260759]
["bitfinex","BTCUSD",1746920121916,0.13683587,104360.0,104350.0,0.03833179]
["bitfinex","BTCUSD",1746920122089,0.13683587,104360.0,104350.0,0.04791428]
["bitfinex","BTCUSD",1746920122239,0.14641762,104360.0,104350.0,0.04791428]
["bitfinex","BTCUSD",1746920122448,0.14741762,104360.0,104350.0,0.04791428]
["bitfinex","BTCUSD",1746920122677,0.13683587,104360.0,104350.0,0.04791428]
["bitfinex","BTCUSD",1746920122880,0.36218534,104360.0,104350.0,0.00958313]
["bitfinex","BTCUSD",1746920123035,0.36418534,104360.0,104350.0,0.02874893]
["bitfinex","BTCUSD",1746920123234,0.21082865,104350.0,104340.0,0.00958396]
["bitfinex","BTCUSD",1746920123436,0.4905038,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746920123637,0.4905038,104350.0,104340.0,0.03833509]
["bitfinex","BTCUSD",1746920123870,0.5219038,104350.0,104340.0,0.0287515]
["bitfinex","BTCUSD",1746920125118,0.5219038,104350.0,104340.0,0.0297515]
["bitfinex","BTCUSD",1746920125730,0.5219038,104350.0,104340.0,0.03833509]
["bitfinex","BTCUSD",1746920126150,0.5229038,104350.0,104340.0,0.03833509]
["bitfinex","BTCUSD",1746920126392,0.33324058,104350.0,104340.0,0.04791849]
["bitfinex","BTCUSD",1746920126609,0.1302543,104350.0,104340.0,0.04791849]
["bitfinex","BTCUSD",1746920126732,0.2680143,104350.0,104340.0,0.04791849]
["bitfinex","BTCUSD",1746920127140,0.17216,104350.0,104340.0,0.04791849]
["bitfinex","BTCUSD",1746920127967,0.17216,104350.0,104340.0,0.04983505]
["bitfinex","BTCUSD",1746920128301,0.17216,104350.0,104340.0,0.04983498]
["bitfinex","BTCUSD",1746920128539,0.17116,104350.0,104340.0,0.04983498]
["bitfinex","BTCUSD",1746920129007,0.16916,104350.0,104340.0,0.04983498]
["bitfinex","BTCUSD",1746920129226,0.16916,104350.0,104340.0,0.04891849]
["bitfinex","BTCUSD",1746920131440,0.1737474,104350.0,104340.0,0.04891849]
["bitfinex","BTCUSD",1746920131804,0.0045874,104350.0,104340.0,0.34160763]
["bitfinex","BTCUSD",1746920132011,0.0045874,104350.0,104340.0,0.33969108]
["bitfinex","BTCUSD",1746920132012,0.16896,104350.0,104340.0,0.33969108]
["bitfinex","BTCUSD",1746920132235,0.17269321,104350.0,104340.0,0.33969108]
["bitfinex","BTCUSD",1746920132890,0.17269321,104350.0,104340.0,0.67969108]
["bitfinex","BTCUSD",1746920133102,0.17265321,104350.0,104340.0,0.67969108]
["bitfinex","BTCUSD",1746920133218,0.00373321,104350.0,104340.0,0.67969108]
["bitfinex","BTCUSD",1746920133428,0.16892,104350.0,104340.0,0.67969108]
["bitfinex","BTCUSD",1746920133629,0.0321,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920133834,0.2968343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920134812,0.2998343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920135379,0.31241477,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920135594,0.2998343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920135980,0.30741477,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920136189,0.31699542,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920136404,0.2998343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920136814,0.30941477,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920137879,0.2998343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920138080,0.2675743,104370.0,104360.0,0.31951812]
["bitfinex","BTCUSD",1746920138495,0.17168,104370.0,104360.0,0.31951812]
["bitfinex","BTCUSD",1746920138698,0.17168,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920139156,0.17164,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920140371,0.003,104370.0,104360.0,0.32143429]
["bitfinex","BTCUSD",1746920140577,0.003,104370.0,104360.0,0.31951812]
["bitfinex","BTCUSD",1746920140772,0.003,104370.0,104360.0,0.65951812]
["bitfinex","BTCUSD",1746920140977,0.003,104370.0,104360.0,4.82033712]
["bitfinex","BTCUSD",1746920141187,0.002,104370.0,104360.0,4.83673712]
["bitfinex","BTCUSD",1746920141408,0.00048235,104380.0,104370.0,0.36874278]
["bitfinex","BTCUSD",1746920141638,0.00048235,104380.0,104370.0,0.65951537]
["bitfinex","BTCUSD",1746920142711,0.00048235,104380.0,104370.0,0.6856457]
["bitfinex","BTCUSD",1746920143099,0.0041933,104380.0,104370.0,0.6856457]
["bitfinex","BTCUSD",1746920143307,0.0041933,104380.0,104370.0,0.6866457]
["bitfinex","BTCUSD",1746920145877,0.0041933,104380.0,104370.0,0.39587311]
["bitfinex","BTCUSD",1746920146082,0.0041933,104380.0,104370.0,0.6866457]
["bitfinex","BTCUSD",1746920146508,0.0041933,104380.0,104370.0,0.39587311]
["bitfinex","BTCUSD",1746920147209,0.1307476,104380.0,104370.0,0.36974278]
["bitfinex","BTCUSD",1746920148090,0.1709337,104380.0,104370.0,0.02016231]
["bitfinex","BTCUSD",1746920148313,0.15948735,104380.0,104370.0,0.02974324]
["bitfinex","BTCUSD",1746920148520,0.15948735,104380.0,104370.0,0.04890463]
["bitfinex","BTCUSD",1746920148671,0.34151574,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920148865,0.35605659,104380.0,104370.0,0.001]
["bitfinex","BTCUSD",1746920149274,0.35605659,104380.0,104370.0,0.01058129]
["bitfinex","BTCUSD",1746920149466,0.35605659,104380.0,104370.0,0.01916249]
["bitfinex","BTCUSD",1746920149672,0.35605659,104380.0,104370.0,0.0287436]
["bitfinex","BTCUSD",1746920149875,0.35605659,104380.0,104370.0,0.01916249]
["bitfinex","BTCUSD",1746920150879,0.35705659,104380.0,104370.0,0.01916249]
["bitfinex","BTCUSD",1746920151333,0.35905659,104380.0,104370.0,0.0287436]
["bitfinex","BTCUSD",1746920151701,0.1337476,104380.0,104370.0,0.04790518]
["bitfinex","BTCUSD",1746920151901,0.1337476,104380.0,104370.0,0.34059404]
["bitfinex","BTCUSD",1746920151902,0.0071933,104380.0,104370.0,0.34059404]
["bitfinex","BTCUSD",1746920152117,0.1752733,104380.0,104370.0,0.33867777]
["bitfinex","BTCUSD",1746920152323,0.0071933,104380.0,104370.0,5.65662366]
["bitfinex","BTCUSD",1746920152533,0.0071933,104380.0,104370.0,5.67292366]
["bitfinex","BTCUSD",1746920152747,0.00048235,104380.0,104370.0,5.67292366]
["bitfinex","BTCUSD",1746920152939,0.00424662,104380.0,104370.0,5.67292366]
["bitfinex","BTCUSD",1746920153146,0.00048235,104380.0,104370.0,4.96362418]
["bitfinex","BTCUSD",1746920153350,0.00424662,104380.0,104370.0,1.09357777]
["bitfinex","BTCUSD",1746920153513,0.00048235,104380.0,104370.0,1.09357777]
["bitfinex","BTCUSD",1746920153718,0.00430411,104380.0,104370.0,1.09357777]
["bitfinex","BTCUSD",1746920153914,0.00048235,104380.0,104370.0,1.09457777]
["bitfinex","BTCUSD",1746920154171,0.00431403,104380.0,104370.0,5.54516936]
["bitfinex","BTCUSD",1746920154493,0.00431403,104380.0,104370.0,5.55016936]
["bitfinex","BTCUSD",1746920154680,0.00431403,104380.0,104370.0,2.49985036]
["bitfinex","BTCUSD",1746920155095,0.00431403,104380.0,104370.0,1.55455036]
["bitfinex","BTCUSD",1746920155711,0.00431403,104380.0,104370.0,1.57015036]
["bitfinex","BTCUSD",1746920155887,0.00431403,104380.0,104370.0,1.68120466]
["bitfinex","BTCUSD",1746920156297,0.00431403,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920158781,0.00048235,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920158983,0.00435268,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920159219,0.00048235,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920159418,0.00435268,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920159652,0.00048235,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920159783,0.00435268,104380.0,104370.0,1.26630466]
["bitfinex","BTCUSD",1746920159988,0.00048235,104380.0,104370.0,1.68120466]
["bitfinex","BTCUSD",1746920160227,0.00435268,104380.0,104370.0,1.68120466]
["bitfinex","BTCUSD",1746920160545,0.00435268,104380.0,104370.0,1.70574551]
["bitfinex","BTCUSD",1746920160774,0.00435268,104380.0,104370.0,1.68120466]
["bitfinex","BTCUSD",1746920161152,0.00435268,104380.0,104370.0,1.73120466]
["bitfinex","BTCUSD",1746920161724,0.00435268,104380.0,104370.0,0.95365948]
["bitfinex","BTCUSD",1746920161928,0.00435268,104380.0,104370.0,3.97580466]
["bitfinex","BTCUSD",1746920162136,0.00435268,104380.0,104370.0,3.99130466]
["bitfinex","BTCUSD",1746920162331,0.00048235,104380.0,104370.0,3.99130466]
["bitfinex","BTCUSD",1746920162953,0.00048235,104380.0,104370.0,4.00680466]
["bitfinex","BTCUSD",1746920163578,0.00048235,104380.0,104370.0,4.03134551]
["bitfinex","BTCUSD",1746920164241,0.0306,104420.0,104410.0,0.02873176]
["bitfinex","BTCUSD",1746920164432,0.20028,104430.0,104420.0,0.02872901]
["bitfinex","BTCUSD",1746920164634,0.20028,104430.0,104420.0,0.34478899]
["bitfinex","BTCUSD",1746920165039,0.20028,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920165567,0.20328,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920165961,0.20028,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920166173,0.2002,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920166623,0.2022,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920167260,0.0183,104430.0,104420.0,0.3195016]
["bitfinex","BTCUSD",1746920167476,0.007,104430.0,104420.0,5.11109319]
["bitfinex","BTCUSD",1746920167701,0.007,104430.0,104420.0,4.8203206]
["bitfinex","BTCUSD",1746920168341,0.002,104430.0,104420.0,1.9719016]
["bitfinex","BTCUSD",1746920168539,0.0205,104430.0,104420.0,1.68112901]
["bitfinex","BTCUSD",1746920168740,0.0369,104430.0,104420.0,0.36872901]
["bitfinex","BTCUSD",1746920168934,0.0369,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920169172,0.0214,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920169396,0.005,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920170060,0.003,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920170301,0.007,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920171039,0.007,104430.0,104420.0,0.95027419]
["bitfinex","BTCUSD",1746920171710,0.007,104430.0,104420.0,0.6595016]
["bitfinex","BTCUSD",1746920172049,0.007,104430.0,104420.0,0.95027419]
["bitfinex","BTCUSD",1746920172254,0.007,104430.0,104420.0,1.8514016]
["bitfinex","BTCUSD",1746920173039,0.00704619,104430.0,104420.0,0.7702016]
["bitfinex","BTCUSD",1746920173249,0.03594619,104430.0,104420.0,0.39076074]
["bitfinex","BTCUSD",1746920173624,0.03594619,104430.0,104420.0,0.68153333]
["bitfinex","BTCUSD",1746920173826,0.00404619,104430.0,104420.0,0.68153333]
["bitfinex","BTCUSD",1746920174018,0.00404619,104430.0,104420.0,4.84235233]
["bitfinex","BTCUSD",1746920174439,0.00404619,104430.0,104420.0,4.00003333]
["bitfinex","BTCUSD",1746920174811,0.00404619,104430.0,104420.0,0.82323333]
["bitfinex","BTCUSD",1746920175020,0.19890474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920175253,0.03194474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920175456,0.19886474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920176395,0.20286474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920176808,0.03994474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920177008,0.20678474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920178025,0.03994474,104450.0,104440.0,0.66141086]
["bitfinex","BTCUSD",1746920178334,0.13499904,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746920179629,0.14457226,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746920179830,0.14457217,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746920180035,0.13499904,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746920180366,0.14457226,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920180589,0.15414566,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920181034,0.14457226,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920181251,0.13499904,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920181661,0.30159904,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920183231,0.20566474,104450.0,104440.0,0.3194961]
["bitfinex","BTCUSD",1746920184274,0.19026474,104450.0,104440.0,0.3194961]
["bitfinex","BTCUSD",1746920184884,0.20646474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920186458,0.20646474,104450.0,104440.0,0.3194961]
["bitfinex","BTCUSD",1746920186814,0.20646474,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920188172,0.21055783,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920190682,0.13989213,104450.0,104440.0,0.00957478]
["bitfinex","BTCUSD",1746920190880,0.3078782,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920191111,0.31558526,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920191320,0.30601213,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920191850,0.31558535,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920192507,0.32515875,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920192708,0.31558535,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920193813,0.5166382,104450.0,104440.0,0.00957478]
["bitfinex","BTCUSD",1746920194020,0.32515884,104450.0,104440.0,0.03829811]
["bitfinex","BTCUSD",1746920194810,0.33473234,104450.0,104440.0,0.03829811]
["bitfinex","BTCUSD",1746920195046,0.33473234,104450.0,104440.0,0.04787243]
["bitfinex","BTCUSD",1746920195233,0.34430593,104450.0,104440.0,0.0382982]
["bitfinex","BTCUSD",1746920195441,0.32515884,104450.0,104440.0,0.04787243]
["bitfinex","BTCUSD",1746920195585,0.32515884,104450.0,104440.0,0.02872388]
["bitfinex","BTCUSD",1746920195586,0.34430611,104450.0,104440.0,0.02872388]
["bitfinex","BTCUSD",1746920195774,0.33473234,104450.0,104440.0,0.03829811]
["bitfinex","BTCUSD",1746920196010,0.32515884,104450.0,104440.0,0.03829811]
["bitfinex","BTCUSD",1746920196615,0.34430647,104450.0,104440.0,0.03829829]
["bitfinex","BTCUSD",1746920196861,0.34430629,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920197075,0.33473252,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920197278,0.34430602,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920197423,0.33473234,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920197630,0.34430593,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920197833,0.34430602,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920198041,0.33473234,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920198932,0.16861234,104450.0,104440.0,0.04787252]
["bitfinex","BTCUSD",1746920199142,0.16861234,104450.0,104440.0,0.33864511]
["bitfinex","BTCUSD",1746920199143,0.01223783,104450.0,104440.0,0.33864511]
["bitfinex","BTCUSD",1746920199321,0.17795783,104450.0,104440.0,0.33864511]
["bitfinex","BTCUSD",1746920199606,0.01223783,104450.0,104440.0,0.67864511]
["bitfinex","BTCUSD",1746920200194,0.01223783,104450.0,104440.0,4.85456411]
["bitfinex","BTCUSD",1746920200759,0.01223783,104450.0,104440.0,4.56379152]
["bitfinex","BTCUSD",1746920200988,0.01223783,104450.0,104440.0,4.88096111]
["bitfinex","BTCUSD",1746920201548,0.01223783,104450.0,104440.0,4.89726111]
["bitfinex","BTCUSD",1746920202043,0.00423783,104450.0,104440.0,5.06418111]
["bitfinex","BTCUSD",1746920202250,0.00423783,104450.0,104440.0,5.16003541]
["bitfinex","BTCUSD",1746920202476,0.00823783,104450.0,104440.0,5.16003541]
["bitfinex","BTCUSD",1746920202863,0.00823783,104450.0,104440.0,2.45921641]
["bitfinex","BTCUSD",1746920203089,0.00623783,104450.0,104440.0,2.45921641]
["bitfinex","BTCUSD",1746920203334,0.00423783,104450.0,104440.0,2.45921641]
["bitfinex","BTCUSD",1746920206035,0.00423783,104450.0,104440.0,2.87411641]
["bitfinex","BTCUSD",1746920206260,0.00423783,104450.0,104440.0,1.41411641]
["bitfinex","BTCUSD",1746920206420,0.00423783,104450.0,104440.0,5.57493541]
["bitfinex","BTCUSD",1746920208314,0.00423783,104450.0,104440.0,2.89551641]
["bitfinex","BTCUSD",1746920208522,0.00423783,104450.0,104440.0,2.79966211]
["bitfinex","BTCUSD",1746920208741,0.00423783,104450.0,104440.0,0.80277252]
["bitfinex","BTCUSD",1746920208742,0.22032455,104450.0,104440.0,0.80277252]
["bitfinex","BTCUSD",1746920208948,0.22032455,104450.0,104430.0,0.29077259]
["bitfinex","BTCUSD",1746920208949,0.0317,104440.0,104430.0,0.02872534]
["bitfinex","BTCUSD",1746920209377,0.03528416,104440.0,104430.0,0.01915038]
["bitfinex","BTCUSD",1746920209582,0.0317,104430.0,104420.0,0.05163768]
["bitfinex","BTCUSD",1746920210010,0.03531826,104430.0,104420.0,0.36872818]
["bitfinex","BTCUSD",1746920210217,0.03531826,104430.0,104420.0,0.02872818]
["bitfinex","BTCUSD",1746920210420,0.20047826,104430.0,104420.0,0.32141576]
["bitfinex","BTCUSD",1746920210592,0.18507826,104430.0,104420.0,0.65950077]
["bitfinex","BTCUSD",1746920210804,0.16877826,104430.0,104420.0,0.65950077]
["bitfinex","BTCUSD",1746920211425,0.16869826,104430.0,104420.0,0.75535507]
["bitfinex","BTCUSD",1746920211599,0.00361826,104430.0,104420.0,4.91617407]
["bitfinex","BTCUSD",1746920211811,0.00561826,104430.0,104420.0,4.91617407]
["bitfinex","BTCUSD",1746920213040,0.00441826,104430.0,104420.0,4.91617407]
["bitfinex","BTCUSD",1746920213248,0.00543464,104430.0,104420.0,4.91617407]
["bitfinex","BTCUSD",1746920213666,0.00543464,104430.0,104420.0,1.59004856]
["bitfinex","BTCUSD",1746920213879,0.00543464,104430.0,104420.0,1.36514856]
["bitfinex","BTCUSD",1746920214300,0.00543464,104430.0,104420.0,1.46100286]
["bitfinex","BTCUSD",1746920214506,0.00543464,104430.0,104420.0,1.12060286]
["bitfinex","BTCUSD",1746920216563,0.00343464,104430.0,104420.0,1.12160286]
["bitfinex","BTCUSD",1746920216967,0.19730474,104450.0,104430.0,0.34]
["bitfinex","BTCUSD",1746920217145,0.19730474,104450.0,104430.0,0.63077259]
["bitfinex","BTCUSD",1746920218651,0.19730474,104450.0,104430.0,0.34]
["bitfinex","BTCUSD",1746920218857,0.19730474,104450.0,104430.0,0.63077259]
["bitfinex","BTCUSD",1746920219753,0.19730474,104450.0,104420.0,0.0958543]
["bitfinex","BTCUSD",1746920219951,0.19730474,104450.0,104430.0,0.29268735]
["bitfinex","BTCUSD",1746920220564,0.00344501,104440.0,104430.0,0.29268735]
["bitfinex","BTCUSD",1746920220791,0.00344501,104440.0,104430.0,0.29077259]
["bitfinex","BTCUSD",1746920222731,0.00344501,104440.0,104430.0,0.30992297]
["bitfinex","BTCUSD",1746920223291,0.00344501,104440.0,104430.0,0.01915038]
["bitfinex","BTCUSD",1746920223540,0.00344501,104440.0,104430.0,0.31183773]
["bitfinex","BTCUSD",1746920223845,0.00344501,104440.0,104430.0,0.30992297]
["bitfinex","BTCUSD",1746920225876,0.00344501,104440.0,104430.0,0.33263651]
["bitfinex","BTCUSD",1746920226520,0.00344501,104440.0,104430.0,0.04186392]
["bitfinex","BTCUSD",1746920226736,0.00344501,104440.0,104430.0,0.04377868]
["bitfinex","BTCUSD",1746920226952,0.00344501,104440.0,104430.0,0.67455127]
["bitfinex","BTCUSD",1746920227156,0.03464501,104440.0,104430.0,0.67263651]
["bitfinex","BTCUSD",1746920227990,0.03464501,104440.0,104430.0,0.38186392]
["bitfinex","BTCUSD",1746920229018,0.13049931,104440.0,104430.0,0.38186392]
["bitfinex","BTCUSD",1746920231482,0.13049931,104440.0,104430.0,0.67263651]
["bitfinex","BTCUSD",1746920231681,0.03464501,104440.0,104430.0,0.67263651]
["bitfinex","BTCUSD",1746920231884,0.16764501,104440.0,104430.0,0.9634091]
["bitfinex","BTCUSD",1746920232090,0.00344501,104440.0,104430.0,0.94069556]
["bitfinex","BTCUSD",1746920232446,0.00344501,104440.0,104430.0,0.35915038]
["bitfinex","BTCUSD",1746920232660,0.00344501,104440.0,104430.0,0.64992297]
["bitfinex","BTCUSD",1746920233344,0.00344501,104440.0,104430.0,1.03654986]
["bitfinex","BTCUSD",1746920233576,0.00457064,104440.0,104430.0,1.06914986]
["bitfinex","BTCUSD",1746920233805,0.00457064,104440.0,104430.0,5.34746865]
["bitfinex","BTCUSD",1746920234024,0.00014474,104450.0,104440.0,0.36872351]
["bitfinex","BTCUSD",1746920234228,0.00014474,104450.0,104440.0,5.10796567]
["bitfinex","BTCUSD",1746920234431,0.00472656,104450.0,104440.0,5.12456567]
["bitfinex","BTCUSD",1746920234643,0.00014474,104450.0,104440.0,5.12456567]
["bitfinex","BTCUSD",1746920235421,0.00014474,104450.0,104440.0,5.14086567]
["bitfinex","BTCUSD",1746920235621,0.00014474,104450.0,104440.0,4.78668301]
["bitfinex","BTCUSD",1746920235842,0.0323,104480.0,104470.0,0.02871526]
["bitfinex","BTCUSD",1746920236048,0.0323,104480.0,104470.0,0.32140195]
["bitfinex","BTCUSD",1746920236258,0.0323,104480.0,104470.0,0.31948785]
["bitfinex","BTCUSD",1746920236946,0.0319,104500.0,104490.0,0.01913957]
["bitfinex","BTCUSD",1746920237166,0.02266443,104530.0,104470.0,4.98296685]
["bitfinex","BTCUSD",1746920237167,0.0256669,104520.0,104510.0,0.01913627]
["bitfinex","BTCUSD",1746920237445,0.0262271,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1746920237624,0.07072835,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1746920237903,0.06116099,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1746920238103,0.07259433,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1746920238277,0.2639459,104520.0,104510.0,0.00956827]
["bitfinex","BTCUSD",1746920238488,0.07872963,104520.0,104510.0,0.02013627]
["bitfinex","BTCUSD",1746920238711,0.04046038,104520.0,104510.0,0.32047668]
["bitfinex","BTCUSD",1746920238920,0.21138038,104520.0,104510.0,0.0960514]
["bitfinex","BTCUSD",1746920239131,0.21134038,104520.0,104510.0,0.11518749]
["bitfinex","BTCUSD",1746920239359,0.04746038,104520.0,104510.0,0.02870409]
["bitfinex","BTCUSD",1746920239579,0.04746038,104520.0,104510.0,0.31947668]
["bitfinex","BTCUSD",1746920239580,0.02466038,104520.0,104510.0,0.31947668]
["bitfinex","BTCUSD",1746920239786,0.01666038,104520.0,104510.0,0.65947668]
["bitfinex","BTCUSD",1746920240012,0.02266038,104520.0,104510.0,0.65947668]
["bitfinex","BTCUSD",1746920240217,0.02866038,104520.0,104510.0,0.36870409]
["bitfinex","BTCUSD",1746920240426,0.04336038,104520.0,104510.0,0.36870409]
["bitfinex","BTCUSD",1746920240631,0.03736038,104520.0,104510.0,0.36870409]
["bitfinex","BTCUSD",1746920240836,0.00656038,104520.0,104510.0,0.65947668]
["bitfinex","BTCUSD",1746920241479,0.00156038,104520.0,104510.0,0.95024927]
["bitfinex","BTCUSD",1746920241684,0.00156038,104520.0,104510.0,5.41870409]
["bitfinex","BTCUSD",1746920241896,0.00256038,104520.0,104510.0,6.00024927]
["bitfinex","BTCUSD",1746920242098,0.00256038,104520.0,104510.0,5.41870409]
["bitfinex","BTCUSD",1746920242316,0.00256038,104520.0,104510.0,6.09610357]
["bitfinex","BTCUSD",1746920242540,0.00256038,104520.0,104510.0,3.38695839]
["bitfinex","BTCUSD",1746920242750,0.00824137,104520.0,104510.0,3.38695839]
["bitfinex","BTCUSD",1746920243181,0.00768099,104520.0,104510.0,3.67773098]
["bitfinex","BTCUSD",1746920243983,0.00768099,104520.0,104510.0,1.16910409]
["bitfinex","BTCUSD",1746920244154,0.00626074,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920244354,0.00626074,104520.0,104510.0,0.65891607]
["bitfinex","BTCUSD",1746920244355,0.03706074,104520.0,104510.0,0.65891607]
["bitfinex","BTCUSD",1746920244556,0.03706074,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920244988,0.05619463,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920245250,0.06576163,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920245492,0.05619427,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920245695,0.04662746,104520.0,104510.0,0.36814348]
["bitfinex","BTCUSD",1746920245845,0.07532871,104520.0,104510.0,0.34956827]
["bitfinex","BTCUSD",1746920246048,0.07532871,104520.0,104500.0,0.00956855]
["bitfinex","BTCUSD",1746920246049,0.04106782,104510.0,104500.0,0.02870665]
["bitfinex","BTCUSD",1746920246412,0.04535034,104510.0,104500.0,0.02870665]
["bitfinex","BTCUSD",1746920246734,0.05632743,104510.0,104500.0,0.02870665]
["bitfinex","BTCUSD",1746920246956,0.00569161,104510.0,104500.0,0.02870665]
["bitfinex","BTCUSD",1746920247158,0.00569161,104510.0,104500.0,0.73799559]
["bitfinex","BTCUSD",1746920247364,0.00569161,104510.0,104500.0,5.70947924]
["bitfinex","BTCUSD",1746920247782,0.00295071,104510.0,104500.0,3.76390665]
["bitfinex","BTCUSD",1746920247981,0.00410396,104510.0,104500.0,4.05567924]
["bitfinex","BTCUSD",1746920248195,0.19602196,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920248618,0.03198196,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746920249477,0.36329982,104530.0,104520.0,0.35913481]
["bitfinex","BTCUSD",1746920249680,0.15296814,104530.0,104520.0,0.37826889]
["bitfinex","BTCUSD",1746920249885,0.1625344,104530.0,104520.0,0.37826889]
["bitfinex","BTCUSD",1746920250507,0.37486608,104530.0,104520.0,0.01913481]
["bitfinex","BTCUSD",1746920250720,0.1625355,104530.0,104520.0,0.01913481]
["bitfinex","BTCUSD",1746920250927,0.05013371,104520.0,104510.0,0.35913572]
["bitfinex","BTCUSD",1746920251074,0.35647338,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746920251277,0.33733967,104520.0,104510.0,0.34]
["bitfinex","BTCUSD",1746920251486,0.33733967,104520.0,104510.0,0.35913646]
["bitfinex","BTCUSD",1746920251685,0.04056782,104510.0,104500.0,0.02870647]
["bitfinex","BTCUSD",1746920251870,0.06927144,104510.0,104500.0,0.02870647]
["bitfinex","BTCUSD",1746920252276,0.16699218,104510.0,104500.0,0.02870748]
["bitfinex","BTCUSD",1746920252475,0.16699218,104510.0,104500.0,0.0382763]
["bitfinex","BTCUSD",1746920252923,0.05970729,104500.0,104490.0,0.00956992]
["bitfinex","BTCUSD",1746920253123,0.04056965,104490.0,104480.0,0.02871242]
["bitfinex","BTCUSD",1746920253310,0.031,104490.0,104480.0,0.02871242]
["bitfinex","BTCUSD",1746920253508,0.0151,104490.0,104480.0,0.02871242]
["bitfinex","BTCUSD",1746920253867,0.0301,104490.0,104480.0,0.36871242]
["bitfinex","BTCUSD",1746920254431,0.03058166,104490.0,104480.0,0.36871242]
["bitfinex","BTCUSD",1746920255049,0.01558166,104490.0,104480.0,0.36871242]
["bitfinex","BTCUSD",1746920255270,0.01558166,104490.0,104480.0,0.36971242]
["bitfinex","BTCUSD",1746920255469,0.00048166,104490.0,104480.0,0.66048501]
["bitfinex","BTCUSD",1746920255648,0.00048166,104490.0,104480.0,0.36971242]
["bitfinex","BTCUSD",1746920255862,0.03188166,104490.0,104480.0,0.36971242]
["bitfinex","BTCUSD",1746920257164,0.00048166,104490.0,104480.0,0.36971242]
["bitfinex","BTCUSD",1746920257363,0.00048166,104490.0,104480.0,5.37048501]
["bitfinex","BTCUSD",1746920257749,0.00048166,104490.0,104480.0,5.80633931]
["bitfinex","BTCUSD",1746920257951,0.00048166,104490.0,104480.0,0.77283931]
["bitfinex","BTCUSD",1746920258150,0.00048166,104490.0,104480.0,6.14475275]
["bitfinex","BTCUSD",1746920258438,0.00048166,104490.0,104480.0,6.20475275]
["bitfinex","BTCUSD",1746920260097,0.00048166,104490.0,104480.0,6.20875275]
["bitfinex","BTCUSD",1746920261158,0.00048166,104490.0,104480.0,4.97765778]
["bitfinex","BTCUSD",1746920261369,0.00048166,104490.0,104480.0,4.56132507]
["bitfinex","BTCUSD",1746920261512,0.00048166,104490.0,104480.0,4.56032507]
["bitfinex","BTCUSD",1746920261864,0.00048166,104490.0,104480.0,3.56892507]
["bitfinex","BTCUSD",1746920262095,0.00048166,104490.0,104480.0,3.55832507]
["bitfinex","BTCUSD",1746920262922,0.00048166,104490.0,104480.0,3.55432507]
["bitfinex","BTCUSD",1746920263131,0.00048166,104490.0,104480.0,3.55832507]
["bitfinex","BTCUSD",1746920263341,0.00048166,104490.0,104480.0,3.55432507]
["bitfinex","BTCUSD",1746920263764,0.06009879,104530.0,104520.0,0.00956736]
["bitfinex","BTCUSD",1746920263965,0.0314,104510.0,104500.0,0.29268605]
["bitfinex","BTCUSD",1746920264190,0.0314,104520.0,104510.0,0.01913572]
["bitfinex","BTCUSD",1746920264415,0.0159,104520.0,104510.0,0.30990831]
["bitfinex","BTCUSD",1746920264621,0.03154455,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920264794,0.19582455,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920265437,0.20538953,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920265645,0.20538944,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920265790,0.21495451,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920266001,0.20538944,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920266405,0.20938953,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920266607,0.19982455,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920266819,0.21538944,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920267014,0.20582455,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920267218,0.21538944,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920267423,0.23451967,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920267619,0.2440852,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920267854,0.5121245,104540.0,104520.0,0.01913389]
["bitfinex","BTCUSD",1746920268051,0.13908626,104530.0,104520.0,0.01913389]
["bitfinex","BTCUSD",1746920268257,0.13908626,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1746920268258,0.33811973,104530.0,104520.0,0.00956754]
["bitfinex","BTCUSD",1746920268463,0.06050107,104520.0,104510.0,0.02870391]
["bitfinex","BTCUSD",1746920268682,0.35727366,104520.0,104510.0,0.00956846]
["bitfinex","BTCUSD",1746920269040,0.35727366,104520.0,104490.0,0.00956956]
["bitfinex","BTCUSD",1746920269041,0.0318,104500.0,104490.0,0.00956956]
["bitfinex","BTCUSD",1746920269252,0.20616855,104500.0,104490.0,0.01913939]
["bitfinex","BTCUSD",1746920269466,0.1966,104500.0,104490.0,0.30991198]
["bitfinex","BTCUSD",1746920270058,0.1966,104500.0,104490.0,0.01913939]
["bitfinex","BTCUSD",1746920270274,0.19674444,104500.0,104490.0,0.35913939]
["bitfinex","BTCUSD",1746920270478,0.19674444,104500.0,104490.0,0.64991198]
["bitfinex","BTCUSD",1746920270683,0.16494444,104500.0,104490.0,0.64991198]
["bitfinex","BTCUSD",1746920271218,0.16494444,104500.0,104490.0,0.30034215]
["bitfinex","BTCUSD",1746920271710,0.16494444,104500.0,104490.0,0.30134215]
["bitfinex","BTCUSD",1746920271848,0.16494444,104500.0,104490.0,0.31091198]
["bitfinex","BTCUSD",1746920272055,0.19654444,104500.0,104490.0,0.02013939]
["bitfinex","BTCUSD",1746920272659,0.19654444,104500.0,104490.0,0.02313939]
["bitfinex","BTCUSD",1746920273453,0.19654444,104500.0,104490.0,0.52313939]
["bitfinex","BTCUSD",1746920273898,0.19654444,104500.0,104490.0,1.15391198]
["bitfinex","BTCUSD",1746920274122,0.19654444,104500.0,104490.0,0.86313939]
["bitfinex","BTCUSD",1746920274327,0.19654444,104500.0,104490.0,1.15391198]
["bitfinex","BTCUSD",1746920274667,0.19654444,104500.0,104490.0,0.86313939]
["bitfinex","BTCUSD",1746920274872,0.62331324,104500.0,104490.0,0.504]
["bitfinex","BTCUSD",1746920275077,0.79369735,104500.0,104490.0,0.504]
["bitfinex","BTCUSD",1746920275332,1.43009973,104500.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920275490,0.24188611,104470.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920275695,0.795353,104470.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920276510,0.50458041,104470.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920276709,0.796353,104470.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920277331,0.795353,104470.0,104460.0,0.04393312]
["bitfinex","BTCUSD",1746920277539,0.795353,104470.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920277540,0.0408756,104430.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920277887,1.46637361,104430.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920278068,1.76450754,104430.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920278280,1.76789319,104430.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920278666,1.78243404,104430.0,104420.0,0.05720654]
["bitfinex","BTCUSD",1746920278865,0.24200713,104410.0,104400.0,0.07081202]
["bitfinex","BTCUSD",1746920279025,0.33786143,104410.0,104400.0,0.07129368]
["bitfinex","BTCUSD",1746920279252,0.64622463,104410.0,104400.0,0.07129368]
["bitfinex","BTCUSD",1746920279464,0.66212463,104410.0,104400.0,0.07129368]
["bitfinex","BTCUSD",1746920279903,1.05430643,104410.0,104400.0,0.07129368]
["bitfinex","BTCUSD",1746920280559,1.05430643,104410.0,104400.0,0.00048166]
["bitfinex","BTCUSD",1746920280928,1.05930643,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920281518,1.05930643,104410.0,104400.0,0.01106011]
["bitfinex","BTCUSD",1746920281519,0.65406463,104410.0,104400.0,0.01106011]
["bitfinex","BTCUSD",1746920281732,0.65406463,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920282098,0.65098463,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920282282,0.64998463,104410.0,104400.0,0.00048166]
["bitfinex","BTCUSD",1746920282415,0.66897941,104410.0,104400.0,0.01963856]
["bitfinex","BTCUSD",1746920282618,0.14372926,104410.0,104400.0,0.02063856]
["bitfinex","BTCUSD",1746920282819,0.86215155,104410.0,104400.0,0.04937289]
["bitfinex","BTCUSD",1746920283058,1.07285868,104410.0,104400.0,0.03021682]
["bitfinex","BTCUSD",1746920283257,1.07868179,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920283659,1.48676359,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920284311,1.09458179,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920284511,1.48676359,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920285241,2.14130444,104410.0,104400.0,0.00148166]
["bitfinex","BTCUSD",1746920285612,2.14130444,104410.0,104350.0,0.07660267]
["bitfinex","BTCUSD",1746920285613,0.00958065,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920285786,0.44513569,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920285960,0.46727056,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920286170,0.65889714,104370.0,104360.0,0.34958212]
["bitfinex","BTCUSD",1746920286371,0.65889714,104370.0,104360.0,0.35916415]
["bitfinex","BTCUSD",1746920286372,0.46350917,104370.0,104360.0,0.35916415]
["bitfinex","BTCUSD",1746920286547,0.66471631,104370.0,104360.0,0.01916415]
["bitfinex","BTCUSD",1746920286751,0.47309037,104370.0,104360.0,0.03832774]
["bitfinex","BTCUSD",1746920286966,0.46350917,104370.0,104360.0,0.04990931]
["bitfinex","BTCUSD",1746920287328,0.33341283,104370.0,104360.0,0.04990931]
["bitfinex","BTCUSD",1746920287539,0.00297283,104370.0,104360.0,0.4440075]
["bitfinex","BTCUSD",1746920287731,0.00297283,104370.0,104360.0,6.33992721]
["bitfinex","BTCUSD",1746920287876,0.16656,104390.0,104380.0,0.02874002]
["bitfinex","BTCUSD",1746920288089,0.39434173,104410.0,104400.0,0.01915662]
["bitfinex","BTCUSD",1746920288275,0.01915589,104400.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746920288474,0.35203589,104400.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746920288712,0.36161415,104400.0,104390.0,0.01915827]
["bitfinex","BTCUSD",1746920288915,0.33288,104400.0,104390.0,0.02873708]
["bitfinex","BTCUSD",1746920289294,0.16917216,104400.0,104390.0,0.02873644]
["bitfinex","BTCUSD",1746920289499,0.19778841,104400.0,104390.0,0.02873644]
["bitfinex","BTCUSD",1746920289737,0.01915772,104390.0,104380.0,0.01915955]
["bitfinex","BTCUSD",1746920289940,0.00957872,104390.0,104380.0,0.01915955]
["bitfinex","BTCUSD",1746920290240,0.00957872,104390.0,104370.0,0.34]
["bitfinex","BTCUSD",1746920290241,0.22034687,104380.0,104370.0,0.34]
["bitfinex","BTCUSD",1746920290507,0.30662226,104380.0,104370.0,0.01916194]
["bitfinex","BTCUSD",1746920290715,0.48536199,104380.0,104370.0,0.00958111]
["bitfinex","BTCUSD",1746920290929,0.48536199,104380.0,104360.0,0.00958138]
["bitfinex","BTCUSD",1746920290930,0.00958047,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920291078,0.19778168,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920291279,0.20736251,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920291485,0.17962047,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920291683,0.16704,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920292109,0.17662047,104370.0,104360.0,0.02874516]
["bitfinex","BTCUSD",1746920292311,0.17662056,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920292522,0.17662056,104370.0,104360.0,0.03774516]
["bitfinex","BTCUSD",1746920292523,0.16804,104370.0,104360.0,0.03774516]
["bitfinex","BTCUSD",1746920293097,0.17662056,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920293283,0.16804,104370.0,104360.0,0.03574516]
["bitfinex","BTCUSD",1746920293483,0.17762056,104370.0,104360.0,0.03574516]
["bitfinex","BTCUSD",1746920293704,0.16804,104370.0,104360.0,0.03574516]
["bitfinex","BTCUSD",1746920294483,0.16804,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920294903,0.18720121,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920295074,0.20822922,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920295310,0.17762047,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920295543,0.171,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920296916,0.17566442,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920297342,0.17566442,104370.0,104360.0,0.42584324]
["bitfinex","BTCUSD",1746920297343,0.17582442,104370.0,104360.0,0.42584324]
["bitfinex","BTCUSD",1746920297545,0.00398442,104370.0,104360.0,0.43952696]
["bitfinex","BTCUSD",1746920298092,0.00398442,104370.0,104360.0,6.00820391]
["bitfinex","BTCUSD",1746920298306,0.00398442,104370.0,104360.0,5.61602211]
["bitfinex","BTCUSD",1746920298505,0.001,104370.0,104360.0,5.20929946]
["bitfinex","BTCUSD",1746920298711,0.00399097,104370.0,104360.0,0.22084516]
["bitfinex","BTCUSD",1746920298914,0.00399097,104370.0,104360.0,0.03174516]
["bitfinex","BTCUSD",1746920299118,0.00399097,104370.0,104360.0,5.49144319]
["bitfinex","BTCUSD",1746920299314,0.00501425,104370.0,104360.0,5.58538126]
["bitfinex","BTCUSD",1746920299524,0.00401047,104370.0,104360.0,0.04734516]
["bitfinex","BTCUSD",1746920299728,0.00401047,104370.0,104360.0,0.0492612]
["bitfinex","BTCUSD",1746920299928,0.001,104370.0,104360.0,0.441443]
["bitfinex","BTCUSD",1746920300136,0.001,104370.0,104360.0,0.43952696]
["bitfinex","BTCUSD",1746920301994,0.00483519,104370.0,104360.0,0.43952696]
["bitfinex","BTCUSD",1746920302203,0.00387285,104370.0,104360.0,5.99210391]
["bitfinex","BTCUSD",1746920302404,0.00483046,104370.0,104360.0,5.61522211]
["bitfinex","BTCUSD",1746920302754,0.00483046,104370.0,104360.0,6.00740391]
["bitfinex","BTCUSD",1746920303246,0.00483046,104370.0,104360.0,5.61522211]
["bitfinex","BTCUSD",1746920303988,0.00483046,104370.0,104360.0,6.00740391]
["bitfinex","BTCUSD",1746920304861,0.00483046,104370.0,104360.0,5.22304031]
["bitfinex","BTCUSD",1746920305141,0.001,104370.0,104360.0,6.01140391]
["bitfinex","BTCUSD",1746920305344,0.17573216,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920305619,0.17573216,104400.0,104390.0,4.65861906]
["bitfinex","BTCUSD",1746920306016,0.17573216,104400.0,104390.0,0.66403726]
["bitfinex","BTCUSD",1746920306212,0.17573216,104400.0,104390.0,1.05621906]
["bitfinex","BTCUSD",1746920306778,0.00209216,104400.0,104390.0,1.55879601]
["bitfinex","BTCUSD",1746920306975,0.00209216,104400.0,104390.0,1.57409601]
["bitfinex","BTCUSD",1746920307183,0.00509216,104400.0,104390.0,1.2081174]
["bitfinex","BTCUSD",1746920307386,0.00309216,104400.0,104390.0,1.2081174]
["bitfinex","BTCUSD",1746920307588,9.216e-05,104400.0,104390.0,1.2081174]
["bitfinex","BTCUSD",1746920307813,0.016,104440.0,104430.0,0.02872627]
["bitfinex","BTCUSD",1746920307982,0.22796003,104450.0,104440.0,0.02872369]
["bitfinex","BTCUSD",1746920308170,0.016,104440.0,104390.0,0.14099515]
["bitfinex","BTCUSD",1746920308382,0.01915598,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920308584,0.24479357,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920308785,0.2429275,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920309040,0.2429275,104400.0,104390.0,0.008]
["bitfinex","BTCUSD",1746920309448,0.6351093,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920309679,0.2429275,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920309865,0.2449275,104400.0,104390.0,0.004]
["bitfinex","BTCUSD",1746920310066,0.2449275,104400.0,104370.0,0.02874305]
["bitfinex","BTCUSD",1746920310067,0.0157,104380.0,104370.0,0.02874305]
["bitfinex","BTCUSD",1746920310236,0.2435659,104380.0,104370.0,0.03841586]
["bitfinex","BTCUSD",1746920310439,0.24169974,104380.0,104370.0,0.03841586]
["bitfinex","BTCUSD",1746920311046,0.22254,104380.0,104370.0,0.03841586]
["bitfinex","BTCUSD",1746920311249,0.0354,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920311454,0.23607771,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920311610,0.25523378,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920311815,0.25523378,104400.0,104390.0,0.04789618]
["bitfinex","BTCUSD",1746920311816,0.25323378,104400.0,104390.0,0.04789618]
["bitfinex","BTCUSD",1746920312210,0.46050531,104400.0,104390.0,0.00957936]
["bitfinex","BTCUSD",1746920312478,0.47008376,104400.0,104390.0,0.04789637]
["bitfinex","BTCUSD",1746920312663,0.25123387,104400.0,104390.0,0.05747518]
["bitfinex","BTCUSD",1746920313138,0.26481223,104400.0,104390.0,0.04789637]
["bitfinex","BTCUSD",1746920313315,0.26481241,104400.0,104390.0,0.03831746]
["bitfinex","BTCUSD",1746920313535,0.26481296,104400.0,104390.0,0.04789655]
["bitfinex","BTCUSD",1746920313932,0.24565616,104400.0,104390.0,0.05747536]
["bitfinex","BTCUSD",1746920314132,0.25523461,104400.0,104390.0,0.05747536]
["bitfinex","BTCUSD",1746920314377,0.23607771,104400.0,104390.0,0.05747536]
["bitfinex","BTCUSD",1746920314587,0.23607771,104400.0,104390.0,0.05777284]
["bitfinex","BTCUSD",1746920314986,0.004,104400.0,104390.0,0.05777284]
["bitfinex","BTCUSD",1746920315187,0.21048,104400.0,104390.0,0.08417092]
["bitfinex","BTCUSD",1746920315457,0.21028,104400.0,104390.0,0.08417092]
["bitfinex","BTCUSD",1746920315877,0.20628,104400.0,104390.0,0.08417092]
["bitfinex","BTCUSD",1746920316240,0.20628,104400.0,104390.0,0.42517092]
["bitfinex","BTCUSD",1746920316878,0.04412864,104420.0,104410.0,0.03831003]
["bitfinex","BTCUSD",1746920317032,0.33556651,104420.0,104410.0,0.04788701]
["bitfinex","BTCUSD",1746920317236,0.34514294,104420.0,104410.0,0.04788719]
["bitfinex","BTCUSD",1746920317436,0.34514285,104420.0,104410.0,0.05746417]
["bitfinex","BTCUSD",1746920317850,0.20516,104420.0,104410.0,0.39746417]
["bitfinex","BTCUSD",1746920318258,0.20516,104420.0,104410.0,0.42384214]
["bitfinex","BTCUSD",1746920318603,0.20816,104420.0,104410.0,0.42384214]
["bitfinex","BTCUSD",1746920319405,0.20616,104420.0,104410.0,0.42384214]
["bitfinex","BTCUSD",1746920319753,0.20816,104420.0,104410.0,0.42384214]
["bitfinex","BTCUSD",1746920320367,0.53385364,104420.0,104410.0,0.02637797]
["bitfinex","BTCUSD",1746920320571,0.54067776,104420.0,104410.0,0.00957744]
["bitfinex","BTCUSD",1746920320820,0.02873085,104410.0,104400.0,0.04788995]
["bitfinex","BTCUSD",1746920321047,0.54690161,104420.0,104410.0,0.03831022]
["bitfinex","BTCUSD",1746920321048,0.34579045,104420.0,104410.0,0.03831022]
["bitfinex","BTCUSD",1746920321227,0.34914267,104420.0,104410.0,0.05746445]
["bitfinex","BTCUSD",1746920321575,0.34914249,104420.0,104410.0,0.04788747]
["bitfinex","BTCUSD",1746920321775,0.34814249,104420.0,104410.0,0.05746445]
["bitfinex","BTCUSD",1746920321962,0.35771882,104420.0,104410.0,0.05746454]
["bitfinex","BTCUSD",1746920322331,0.34814239,104420.0,104410.0,0.05746454]
["bitfinex","BTCUSD",1746920322525,0.002,104420.0,104410.0,0.40704152]
["bitfinex","BTCUSD",1746920322729,0.002,104420.0,104410.0,0.81582332]
["bitfinex","BTCUSD",1746920322933,0.003,104420.0,104410.0,0.84218447]
["bitfinex","BTCUSD",1746920323253,0.003,104420.0,104410.0,1.23072332]
["bitfinex","BTCUSD",1746920323427,0.003,104420.0,104410.0,1.25707644]
["bitfinex","BTCUSD",1746920323630,0.003,104420.0,104410.0,6.41913074]
["bitfinex","BTCUSD",1746920324262,0.003,104420.0,104410.0,6.02694894]
["bitfinex","BTCUSD",1746920324530,0.003,104420.0,104410.0,0.96074894]
["bitfinex","BTCUSD",1746920324897,0.003,104420.0,104410.0,1.36374894]
["bitfinex","BTCUSD",1746920325306,0.003,104420.0,104410.0,0.93439582]
["bitfinex","BTCUSD",1746920328126,0.002,104420.0,104410.0,0.93439582]
["bitfinex","BTCUSD",1746920328410,0.002,104420.0,104410.0,0.93539582]
["bitfinex","BTCUSD",1746920328591,0.22238837,104440.0,104430.0,0.04787785]
["bitfinex","BTCUSD",1746920328794,0.22253288,104440.0,104430.0,0.04787785]
["bitfinex","BTCUSD",1746920329418,0.43920489,104440.0,104430.0,0.04787794]
["bitfinex","BTCUSD",1746920329677,0.23813288,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920329903,0.24113288,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920330702,0.24413288,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920332062,0.24413279,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920332260,0.00614451,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920332476,0.00614451,104440.0,104430.0,0.05936806]
["bitfinex","BTCUSD",1746920332477,0.20418451,104440.0,104430.0,0.05936806]
["bitfinex","BTCUSD",1746920332687,0.20418451,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920333718,0.20779198,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920333921,0.20479198,104440.0,104430.0,0.08002982]
["bitfinex","BTCUSD",1746920334339,0.20579198,104440.0,104430.0,0.08002982]
["bitfinex","BTCUSD",1746920334577,0.20279198,104440.0,104430.0,0.08002982]
["bitfinex","BTCUSD",1746920334951,0.20479198,104440.0,104430.0,0.08002982]
["bitfinex","BTCUSD",1746920335671,0.31979483,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920336090,0.20479198,104440.0,104430.0,0.05936816]
["bitfinex","BTCUSD",1746920336294,0.20479198,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920340139,0.20379198,104440.0,104430.0,0.05745309]
["bitfinex","BTCUSD",1746920340336,0.20379198,104440.0,104430.0,0.05845309]
["bitfinex","BTCUSD",1746920340744,0.20179198,104440.0,104430.0,0.05845309]
["bitfinex","BTCUSD",1746920345001,0.22676603,104440.0,104430.0,0.05845309]
["bitfinex","BTCUSD",1746920345201,0.21719198,104440.0,104430.0,0.05845309]
["bitfinex","BTCUSD",1746920347148,0.20179198,104440.0,104430.0,0.05845309]
["bitfinex","BTCUSD",1746920347587,0.20179198,104440.0,104430.0,0.79254982]
["bitfinex","BTCUSD",1746920347790,0.20179198,104440.0,104430.0,0.79063489]
["bitfinex","BTCUSD",1746920347936,0.00375198,104440.0,104430.0,0.80693489]
["bitfinex","BTCUSD",1746920348392,0.00375198,104440.0,104430.0,0.41475309]
["bitfinex","BTCUSD",1746920348569,0.00375198,104440.0,104430.0,0.80693489]
["bitfinex","BTCUSD",1746920352096,0.00375198,104440.0,104430.0,6.39863004]
["bitfinex","BTCUSD",1746920352563,0.00014451,104440.0,104430.0,6.42502542]
["bitfinex","BTCUSD",1746920354215,0.00293862,104440.0,104430.0,6.42502542]
["bitfinex","BTCUSD",1746920355812,0.00293862,104440.0,104430.0,0.98284362]
["bitfinex","BTCUSD",1746920356007,0.00293862,104440.0,104430.0,4.37132542]
["bitfinex","BTCUSD",1746920356245,0.00293862,104440.0,104430.0,3.97914362]
["bitfinex","BTCUSD",1746920356432,0.00293862,104440.0,104430.0,2.24844362]
["bitfinex","BTCUSD",1746920356655,0.00293862,104440.0,104430.0,2.64062542]
["bitfinex","BTCUSD",1746920356787,0.016,104490.0,104470.0,0.02871573]
["bitfinex","BTCUSD",1746920356998,0.20458,104500.0,104490.0,0.38785035]
["bitfinex","BTCUSD",1746920357183,0.1893619,104500.0,104490.0,0.78003215]
["bitfinex","BTCUSD",1746920357385,0.1893619,104500.0,104490.0,0.38785035]
["bitfinex","BTCUSD",1746920358236,0.14717376,104500.0,104490.0,0.38785044]
["bitfinex","BTCUSD",1746920358496,0.15674286,104500.0,104490.0,0.39742009]
["bitfinex","BTCUSD",1746920358697,0.5461796,104500.0,104490.0,0.3782807]
["bitfinex","BTCUSD",1746920358854,0.33535628,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746920359061,0.35449466,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746920359271,0.35449475,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746920359473,0.35449466,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746920359799,0.34492538,104500.0,104490.0,0.34]
["bitfinex","BTCUSD",1746920359985,0.34992538,104500.0,104490.0,0.38885035]
["bitfinex","BTCUSD",1746920360191,0.34535628,104500.0,104490.0,0.3792807]
["bitfinex","BTCUSD",1746920360391,0.35492538,104500.0,104490.0,0.38885035]
["bitfinex","BTCUSD",1746920361378,0.35492538,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920362247,0.35492529,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920362964,0.34535618,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920363337,0.35492519,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920363534,0.34535618,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920363739,0.35492519,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920363947,0.34535618,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920364466,0.3549251,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920365644,0.31978736,104500.0,104490.0,0.05842018]
["bitfinex","BTCUSD",1746920366088,0.31021872,104500.0,104490.0,0.05842018]
["bitfinex","BTCUSD",1746920366929,0.31978736,104500.0,104490.0,0.05842018]
["bitfinex","BTCUSD",1746920367138,0.31978736,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920367424,0.31021872,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920367640,0.31021872,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920368437,0.31379038,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920368959,0.32335893,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920369325,0.31379038,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920369990,0.32335893,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920370403,0.31379038,104500.0,104490.0,0.42049795]
["bitfinex","BTCUSD",1746920371447,0.33292812,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920371651,0.33029038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920371864,0.33985902,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920372073,0.34942784,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920372271,0.33029038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920372488,0.33985911,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920372723,0.33985902,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920372953,0.33029038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920373162,0.31379038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920373851,0.32335902,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920374047,0.31379038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920376812,0.32335902,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920376966,0.32999038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920377417,0.33955893,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920377602,0.32999038,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920378254,0.33955893,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920378453,0.33147893,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920378878,0.34104766,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920379082,0.33147893,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920379277,0.31527893,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920380863,0.34124757,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920381215,0.35081639,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920381398,0.34124757,104500.0,104490.0,0.39842018]
["bitfinex","BTCUSD",1746920382214,0.34124757,104500.0,104490.0,0.19932238]
["bitfinex","BTCUSD",1746920382420,0.34124757,104500.0,104490.0,0.01914058]
["bitfinex","BTCUSD",1746920382717,0.32211038,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920382899,0.30571038,104500.0,104490.0,0.05742018]
["bitfinex","BTCUSD",1746920383513,0.30571038,104500.0,104490.0,0.34736583]
["bitfinex","BTCUSD",1746920383720,0.28729038,104500.0,104490.0,0.34736583]
["bitfinex","BTCUSD",1746920384540,0.28729038,104500.0,104490.0,0.64908623]
["bitfinex","BTCUSD",1746920385482,0.28729038,104500.0,104490.0,0.35914058]
["bitfinex","BTCUSD",1746920385686,0.10961038,104500.0,104490.0,0.35914058]
["bitfinex","BTCUSD",1746920385862,0.28629038,104500.0,104490.0,0.35914058]
["bitfinex","BTCUSD",1746920386655,0.30249038,104500.0,104490.0,0.35914058]
["bitfinex","BTCUSD",1746920387743,0.30249038,104500.0,104490.0,0.38785035]
["bitfinex","BTCUSD",1746920388548,0.29891872,104500.0,104490.0,0.38785035]
["bitfinex","BTCUSD",1746920388782,0.29891872,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920389399,0.30848736,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920389573,0.29891872,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920390776,0.31805618,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920391037,0.30848736,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920392279,0.29891872,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920392475,0.30848727,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920392680,0.318056,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920392941,0.31805591,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920393139,0.30848727,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920393330,0.31805591,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920394257,0.33719346,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920394863,0.32762464,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920395301,0.31805591,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920396920,0.32762464,104500.0,104490.0,0.39742018]
["bitfinex","BTCUSD",1746920397075,0.33719356,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920397280,0.32762464,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920397771,0.31805591,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920398852,0.29228727,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920399411,0.301856,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920399608,0.30185591,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920399811,0.10603872,104500.0,104490.0,0.7104642]
["bitfinex","BTCUSD",1746920400016,0.18410442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920400223,0.01018442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920400426,0.18398442,104500.0,104490.0,0.43581855]
["bitfinex","BTCUSD",1746920401657,0.18398442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920401861,0.18386442,104500.0,104490.0,0.43581855]
["bitfinex","BTCUSD",1746920402039,0.18386442,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920403466,0.18386442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920403857,0.18386442,104500.0,104490.0,0.43581855]
["bitfinex","BTCUSD",1746920404041,0.18386442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920404189,0.01018442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920404385,0.01018442,104500.0,104490.0,0.43581855]
["bitfinex","BTCUSD",1746920404611,0.01018442,104500.0,104490.0,0.7257642]
["bitfinex","BTCUSD",1746920405263,0.01018442,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920409165,0.03889089,104500.0,104490.0,0.42051855]
["bitfinex","BTCUSD",1746920409376,0.25181582,104490.0,104480.0,0.03828454]
["bitfinex","BTCUSD",1746920409583,0.32853037,104490.0,104480.0,0.01914241]
["bitfinex","BTCUSD",1746920409784,0.2175953,104480.0,104470.0,0.02871619]
["bitfinex","BTCUSD",1746920409983,0.17072,104480.0,104470.0,0.33780507]
["bitfinex","BTCUSD",1746920410188,0.18090442,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920410417,0.18090442,104500.0,104480.0,0.37828206]
["bitfinex","BTCUSD",1746920410418,0.02870921,104490.0,104480.0,0.37828206]
["bitfinex","BTCUSD",1746920410617,0.04530912,104490.0,104480.0,0.37828206]
["bitfinex","BTCUSD",1746920410840,0.05230912,104490.0,104480.0,0.37828206]
["bitfinex","BTCUSD",1746920411041,0.3491393,104490.0,104480.0,0.35914084]
["bitfinex","BTCUSD",1746920411242,0.34630038,104490.0,104480.0,0.36871361]
["bitfinex","BTCUSD",1746920411475,0.34630038,104490.0,104480.0,0.3495712]
["bitfinex","BTCUSD",1746920411673,0.2434862,104470.0,104460.0,0.08632674]
["bitfinex","BTCUSD",1746920411878,0.2434862,104470.0,104460.0,0.44547199]
["bitfinex","BTCUSD",1746920411879,0.31845781,104470.0,104460.0,0.44547199]
["bitfinex","BTCUSD",1746920412129,0.5290442,104470.0,104460.0,0.40718066]
["bitfinex","BTCUSD",1746920412331,0.32803012,104470.0,104460.0,0.45504476]
["bitfinex","BTCUSD",1746920412543,0.51947263,104470.0,104460.0,0.43589969]
["bitfinex","BTCUSD",1746920412679,0.31845827,104470.0,104460.0,0.42632674]
["bitfinex","BTCUSD",1746920412886,0.50990078,104470.0,104460.0,0.42632674]
["bitfinex","BTCUSD",1746920413078,0.50990078,104470.0,104460.0,0.38786492]
["bitfinex","BTCUSD",1746920413341,0.50990078,104470.0,104460.0,0.39743768]
["bitfinex","BTCUSD",1746920413518,0.50990078,104470.0,104460.0,0.40701026]
["bitfinex","BTCUSD",1746920413756,0.32345827,104470.0,104460.0,0.40701035]
["bitfinex","BTCUSD",1746920413926,0.52447171,104470.0,104460.0,0.39743731]
["bitfinex","BTCUSD",1746920414124,0.52447226,104470.0,104460.0,0.37829188]
["bitfinex","BTCUSD",1746920414358,0.32345781,104470.0,104460.0,0.39843713]
["bitfinex","BTCUSD",1746920414567,0.32345726,104470.0,104460.0,0.40800953]
["bitfinex","BTCUSD",1746920414770,0.32345726,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920414957,0.32345726,104470.0,104460.0,0.39744317]
["bitfinex","BTCUSD",1746920415099,0.32745726,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920415533,0.30158569,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920415916,0.32072929,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920416120,0.33030132,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920416557,0.32072929,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920416940,0.31115735,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920417153,0.32072929,104470.0,104460.0,0.39844317]
["bitfinex","BTCUSD",1746920418762,0.5121718,104470.0,104460.0,0.37929819]
["bitfinex","BTCUSD",1746920418939,0.5121718,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920418940,0.33702929,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920419381,0.34660132,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920419563,0.32745735,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920419765,0.32072929,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920419967,0.31115735,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920420266,0.3207292,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920420475,0.33030114,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920421616,0.31115735,104470.0,104460.0,0.38887059]
["bitfinex","BTCUSD",1746920421803,0.32072929,104470.0,104460.0,0.22430336]
["bitfinex","BTCUSD",1746920422014,0.31115735,104470.0,104460.0,0.05843695]
["bitfinex","BTCUSD",1746920422381,0.32072929,104470.0,104460.0,0.05843695]
["bitfinex","BTCUSD",1746920422662,0.30158569,104470.0,104460.0,0.05843695]
["bitfinex","BTCUSD",1746920422814,0.17672,104470.0,104460.0,0.3640826]
["bitfinex","BTCUSD",1746920423109,0.17672,104470.0,104460.0,0.65402825]
["bitfinex","BTCUSD",1746920423266,0.009,104470.0,104460.0,0.66982825]
["bitfinex","BTCUSD",1746920423442,0.009,104470.0,104460.0,5.71982825]
["bitfinex","BTCUSD",1746920423627,0.009,104470.0,104460.0,5.13993695]
["bitfinex","BTCUSD",1746920423823,0.009,104470.0,104460.0,2.07652825]
["bitfinex","BTCUSD",1746920424430,0.16772,104480.0,104470.0,0.40375951]
["bitfinex","BTCUSD",1746920424610,0.16772,104480.0,104470.0,0.69370516]
["bitfinex","BTCUSD",1746920425250,0.18948442,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920425527,0.46262745,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920425728,0.29799637,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920425904,0.28842745,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920426108,0.28842736,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920426337,0.29242736,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920426535,0.27732736,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920426884,0.28689628,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920427310,0.27732736,104500.0,104490.0,0.04785035]
["bitfinex","BTCUSD",1746920427512,0.29189609,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920427711,0.30699609,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920427919,0.3317651,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920428110,0.34133484,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920428517,0.53272239,104500.0,104490.0,0.0392807]
["bitfinex","BTCUSD",1746920428739,0.53272239,104500.0,104490.0,0.04885053]
["bitfinex","BTCUSD",1746920428988,0.35090412,104500.0,104490.0,0.06798992]
["bitfinex","BTCUSD",1746920429117,0.35090467,104500.0,104490.0,0.06798992]
["bitfinex","BTCUSD",1746920429518,0.35090467,104500.0,104490.0,0.05842027]
["bitfinex","BTCUSD",1746920429941,0.3413353,104500.0,104490.0,0.05842027]
["bitfinex","BTCUSD",1746920430143,0.3413353,104500.0,104490.0,0.06798992]
["bitfinex","BTCUSD",1746920430946,0.81309976,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920431153,0.81309976,104500.0,104490.0,0.0392807]
["bitfinex","BTCUSD",1746920431154,0.52907892,104500.0,104490.0,0.0392807]
["bitfinex","BTCUSD",1746920431445,0.52907892,104500.0,104490.0,0.02971078]
["bitfinex","BTCUSD",1746920431938,0.52907892,104500.0,104490.0,0.03928089]
["bitfinex","BTCUSD",1746920432324,0.52907892,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920432524,0.51950973,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920432678,0.5284357,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920433092,0.5284357,104500.0,104490.0,0.05842064]
["bitfinex","BTCUSD",1746920433300,0.5284357,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920433499,0.5284357,104500.0,104490.0,0.05842064]
["bitfinex","BTCUSD",1746920434390,0.5284357,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920435159,0.33594642,104500.0,104490.0,0.03928089]
["bitfinex","BTCUSD",1746920435434,0.68263552,104500.0,104490.0,0.05842046]
["bitfinex","BTCUSD",1746920435785,0.69783552,104500.0,104490.0,0.05842046]
["bitfinex","BTCUSD",1746920436487,0.50644797,104500.0,104490.0,0.05842046]
["bitfinex","BTCUSD",1746920436702,0.50644797,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920437310,0.50644742,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920437520,0.51601661,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920437769,0.50644687,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920438021,0.50081588,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920438188,0.2893295,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920438343,0.44804353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920439148,0.45761226,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920439355,0.44804353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920443117,0.45761217,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920443315,0.44804353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920443531,0.45761208,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920443936,0.44804353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920444742,0.44796353,104500.0,104490.0,0.37293576]
["bitfinex","BTCUSD",1746920444947,0.27852353,104500.0,104490.0,0.37293576]
["bitfinex","BTCUSD",1746920445987,0.27852353,104500.0,104490.0,0.08299011]
["bitfinex","BTCUSD",1746920446187,0.28809208,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920446542,0.27852353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920447693,0.28809217,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920447869,0.28809208,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920448034,0.27852353,104500.0,104490.0,0.06799011]
["bitfinex","BTCUSD",1746920448818,0.27852353,104500.0,104490.0,0.03928089]
["bitfinex","BTCUSD",1746920449017,0.53928692,104500.0,104490.0,0.04885081]
["bitfinex","BTCUSD",1746920449312,0.53928692,104500.0,104490.0,0.05842055]
["bitfinex","BTCUSD",1746920449486,0.52014955,104500.0,104490.0,0.03928089]
["bitfinex","BTCUSD",1746920449743,0.52014955,104500.0,104490.0,0.04885072]
["bitfinex","BTCUSD",1746920449935,0.79095673,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920451867,0.81549758,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920452962,1.10549758,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920453228,0.80101108,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920453448,0.76122353,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920453655,0.78993028,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920453874,0.79949956,104500.0,104490.0,0.04885035]
["bitfinex","BTCUSD",1746920454281,0.80906893,104500.0,104490.0,0.0392807]
["bitfinex","BTCUSD",1746920454524,0.79950029,104500.0,104490.0,0.0392807]
["bitfinex","BTCUSD",1746920454734,0.79950029,104500.0,104490.0,0.02971078]
["bitfinex","BTCUSD",1746920454735,0.99088784,104500.0,104490.0,0.02971078]
["bitfinex","BTCUSD",1746920454967,0.97828045,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920456948,1.3640804,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920457171,1.2682261,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920457387,1.29776695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920457541,0.98776695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920458541,1.03776695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920458717,1.13362125,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920458915,0.98776695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920460778,1.66906695,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920463232,2.8122926,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920463493,2.0309926,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920463673,2.1218469,104500.0,104490.0,0.001]
["bitfinex","BTCUSD",1746920464286,2.1218469,104500.0,104440.0,0.12447518]
["bitfinex","BTCUSD",1746920464287,0.22017886,104460.0,104450.0,0.02872168]
["bitfinex","BTCUSD",1746920464444,0.2631743,104460.0,104450.0,0.07244226]
["bitfinex","BTCUSD",1746920464645,0.10086625,104460.0,104450.0,0.71838791]
["bitfinex","BTCUSD",1746920464867,0.17229195,104460.0,104450.0,0.71838791]
["bitfinex","BTCUSD",1746920465074,0.17229195,104460.0,104450.0,0.42844226]
["bitfinex","BTCUSD",1746920465287,0.17229195,104460.0,104450.0,0.71838791]
["bitfinex","BTCUSD",1746920465542,0.17529195,104460.0,104450.0,0.71838791]
["bitfinex","BTCUSD",1746920465718,0.17729195,104460.0,104450.0,0.72466493]
["bitfinex","BTCUSD",1746920467063,0.17729195,104460.0,104450.0,0.43471928]
["bitfinex","BTCUSD",1746920467208,0.17429195,104460.0,104450.0,0.72466493]
["bitfinex","BTCUSD",1746920467603,0.17529195,104460.0,104450.0,0.72766493]
["bitfinex","BTCUSD",1746920467801,0.00801195,104460.0,104450.0,0.72766493]
["bitfinex","BTCUSD",1746920468033,0.17525195,104460.0,104450.0,0.43771928]
["bitfinex","BTCUSD",1746920468231,0.17525195,104460.0,104450.0,0.72766493]
["bitfinex","BTCUSD",1746920469066,0.17525195,104460.0,104450.0,0.43771928]
["bitfinex","BTCUSD",1746920469593,0.27110625,104460.0,104450.0,0.41573974]
["bitfinex","BTCUSD",1746920469824,0.29025132,104460.0,104450.0,0.06073974]
["bitfinex","BTCUSD",1746920470032,0.49751261,104460.0,104450.0,0.00329748]
["bitfinex","BTCUSD",1746920470237,0.97111826,104460.0,104450.0,0.00329748]
["bitfinex","BTCUSD",1746920470436,0.97111826,104460.0,104450.0,0.01287143]
["bitfinex","BTCUSD",1746920470646,0.48971177,104460.0,104450.0,0.0415932]
["bitfinex","BTCUSD",1746920470853,0.43866625,104460.0,104450.0,0.0607401]
["bitfinex","BTCUSD",1746920471005,0.26910625,104460.0,104450.0,0.36568575]
["bitfinex","BTCUSD",1746920471244,0.17225195,104460.0,104450.0,0.71768575]
["bitfinex","BTCUSD",1746920471454,0.28197232,104460.0,104450.0,0.4147401]
["bitfinex","BTCUSD",1746920471759,0.27310625,104460.0,104450.0,0.4137401]
["bitfinex","BTCUSD",1746920471968,0.27810625,104460.0,104450.0,0.4147401]
["bitfinex","BTCUSD",1746920472290,0.27810625,104460.0,104450.0,0.4137401]
["bitfinex","BTCUSD",1746920472510,0.27310625,104460.0,104450.0,0.4127401]
["bitfinex","BTCUSD",1746920472719,0.27510625,104460.0,104450.0,0.4127401]
["bitfinex","BTCUSD",1746920472944,0.27510625,104460.0,104450.0,0.4287401]
["bitfinex","BTCUSD",1746920473346,0.29425113,104460.0,104450.0,0.4137401]
["bitfinex","BTCUSD",1746920473554,0.28467855,104460.0,104450.0,0.3987401]
["bitfinex","BTCUSD",1746920473955,0.28467846,104460.0,104450.0,0.3987401]
["bitfinex","BTCUSD",1746920475579,0.30382334,104460.0,104450.0,0.3987401]
["bitfinex","BTCUSD",1746920475780,0.52085777,104460.0,104450.0,0.38916679]
["bitfinex","BTCUSD",1746920475993,0.32939693,104460.0,104450.0,0.3987401]
["bitfinex","BTCUSD",1746920476468,0.33896997,104460.0,104450.0,0.39874029]
["bitfinex","BTCUSD",1746920476673,0.33896997,104460.0,104450.0,0.40831369]
["bitfinex","BTCUSD",1746920477078,0.53665851,104460.0,104450.0,0.38916679]
["bitfinex","BTCUSD",1746920477200,0.31025168,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920477406,0.30382463,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920477614,0.31339767,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920478263,0.30382472,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920478570,0.29425113,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920478781,0.12701113,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920478983,0.29413104,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920479340,0.29413104,104460.0,104450.0,0.4245135]
["bitfinex","BTCUSD",1746920479567,0.3037038,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920479746,0.27498625,104460.0,104450.0,0.4083135]
["bitfinex","BTCUSD",1746920479951,0.29413086,104460.0,104450.0,0.42969304]
["bitfinex","BTCUSD",1746920480996,0.28455846,104460.0,104450.0,0.42969304]
["bitfinex","BTCUSD",1746920481194,0.27494625,104460.0,104450.0,0.71963869]
["bitfinex","BTCUSD",1746920481404,0.10786625,104460.0,104450.0,0.73493869]
["bitfinex","BTCUSD",1746920481614,0.27494625,104460.0,104450.0,0.73493869]
["bitfinex","BTCUSD",1746920481978,0.27494625,104460.0,104450.0,0.44499304]
["bitfinex","BTCUSD",1746920482409,0.27494625,104460.0,104450.0,0.42969304]
["bitfinex","BTCUSD",1746920483215,0.29409113,104460.0,104450.0,0.41429304]
["bitfinex","BTCUSD",1746920483633,0.51605252,104460.0,104450.0,0.00727702]
["bitfinex","BTCUSD",1746920483855,0.51605252,104460.0,104450.0,0.04557238]
["bitfinex","BTCUSD",1746920484062,0.51605252,104460.0,104450.0,0.05514633]
["bitfinex","BTCUSD",1746920484317,0.51605252,104460.0,104450.0,0.03001934]
["bitfinex","BTCUSD",1746920484535,0.51605252,104460.0,104450.0,0.03959302]
["bitfinex","BTCUSD",1746920485414,0.22602644,104450.0,104440.0,0.03470407]
["bitfinex","BTCUSD",1746920485644,0.14490446,104450.0,104440.0,0.05744768]
["bitfinex","BTCUSD",1746920485767,0.15634448,104450.0,104440.0,0.05744768]
["bitfinex","BTCUSD",1746920485998,0.10264995,104450.0,104440.0,0.05744768]
["bitfinex","BTCUSD",1746920486301,0.10078388,104450.0,104440.0,0.07284768]
["bitfinex","BTCUSD",1746920486511,0.10078388,104450.0,104440.0,0.36279333]
["bitfinex","BTCUSD",1746920486747,0.10078388,104450.0,104440.0,0.07284768]
["bitfinex","BTCUSD",1746920486967,0.11035701,104450.0,104440.0,0.07284768]
["bitfinex","BTCUSD",1746920487388,0.10878388,104450.0,104440.0,0.07484768]
["bitfinex","BTCUSD",1746920487654,0.11835701,104450.0,104440.0,0.07384768]
["bitfinex","BTCUSD",1746920487921,0.12135701,104450.0,104440.0,0.07484768]
["bitfinex","BTCUSD",1746920488245,0.11835701,104450.0,104440.0,0.07384768]
["bitfinex","BTCUSD",1746920488684,0.12793041,104450.0,104440.0,0.07384768]
["bitfinex","BTCUSD",1746920489381,0.34999678,104450.0,104440.0,0.03929913]
["bitfinex","BTCUSD",1746920489606,0.34999678,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746920489607,0.38750823,104450.0,104440.0,0.002]
["bitfinex","BTCUSD",1746920489815,0.65191068,104450.0,104440.0,0.00191188]
["bitfinex","BTCUSD",1746920490028,0.642337,104450.0,104440.0,0.00191188]
["bitfinex","BTCUSD",1746920490442,0.45085783,104450.0,104440.0,0.0402111]
["bitfinex","BTCUSD",1746920490664,0.63681068,104450.0,104440.0,0.0497856]
["bitfinex","BTCUSD",1746920490874,0.11078388,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920491024,0.13950437,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920491240,0.12993023,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920491455,0.12993041,104450.0,104440.0,0.07435983]
["bitfinex","BTCUSD",1746920493008,0.139504,104450.0,104440.0,0.07435983]
["bitfinex","BTCUSD",1746920493671,0.139504,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920493892,0.1605177,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920494119,0.16051761,104450.0,104440.0,0.05935983]
["bitfinex","BTCUSD",1746920494607,0.34242365,104450.0,104430.0,0.015]
["bitfinex","BTCUSD",1746920494820,0.09772037,104440.0,104430.0,0.05330171]
["bitfinex","BTCUSD",1746920495039,0.11207208,104440.0,104430.0,0.05330171]
["bitfinex","BTCUSD",1746920495203,0.10249803,104440.0,104430.0,0.05330171]
["bitfinex","BTCUSD",1746920495413,0.11207208,104440.0,104430.0,0.05330171]
["bitfinex","BTCUSD",1746920495619,0.1216464,104440.0,104430.0,0.05330171]
["bitfinex","BTCUSD",1746920495796,0.1216464,104440.0,104430.0,0.05430171]
["bitfinex","BTCUSD",1746920495989,0.12935474,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920496190,0.13122072,104440.0,104430.0,0.04787741]
["bitfinex","BTCUSD",1746920496623,0.13122072,104440.0,104430.0,0.06527741]
["bitfinex","BTCUSD",1746920497021,0.11978024,104440.0,104430.0,0.06527741]
["bitfinex","BTCUSD",1746920497228,0.12178024,104440.0,104430.0,0.06527741]
["bitfinex","BTCUSD",1746920497625,0.13135465,104440.0,104430.0,0.06527741]
["bitfinex","BTCUSD",1746920497842,0.12364631,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920498039,0.13322063,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920498238,0.12178024,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920498619,0.13322072,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920499452,0.12364631,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920499706,0.13322072,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920499878,0.12364631,104440.0,104430.0,0.04887741]
["bitfinex","BTCUSD",1746920500104,0.00677766,104440.0,104430.0,0.67490956]
["bitfinex","BTCUSD",1746920500329,0.00677766,104440.0,104430.0,1.01490956]
["bitfinex","BTCUSD",1746920500670,0.00677766,104440.0,104430.0,1.0208891]
["bitfinex","BTCUSD",1746920501766,0.00677766,104440.0,104430.0,0.71179194]
["bitfinex","BTCUSD",1746920503270,0.00677766,104440.0,104430.0,1.00173759]
["bitfinex","BTCUSD",1746920503880,0.00677766,104440.0,104430.0,0.71179194]
["bitfinex","BTCUSD",1746920504515,0.00677766,104440.0,104430.0,0.42184629]
["bitfinex","BTCUSD",1746920504717,0.00677766,104440.0,104430.0,0.71179194]
["bitfinex","BTCUSD",1746920506564,0.00677766,104440.0,104430.0,1.00173759]
["bitfinex","BTCUSD",1746920508249,0.00677766,104440.0,104430.0,1.09759189]
["bitfinex","BTCUSD",1746920508479,0.00526408,104440.0,104430.0,6.14759189]
["bitfinex","BTCUSD",1746920508686,0.0156,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920508914,0.73457845,104510.0,104500.0,0.01913811]
["bitfinex","BTCUSD",1746920508915,0.4763,104510.0,104500.0,0.01913811]
["bitfinex","BTCUSD",1746920509102,0.4763,104510.0,104500.0,0.01897919]
["bitfinex","BTCUSD",1746920509103,0.59177239,104510.0,104500.0,0.01897919]
["bitfinex","BTCUSD",1746920509654,0.60071827,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746920509791,0.60071827,104510.0,104500.0,0.02870721]
["bitfinex","BTCUSD",1746920509993,0.60071827,104510.0,104500.0,0.01913829]
["bitfinex","BTCUSD",1746920510197,0.50497969,104510.0,104500.0,0.00956919]
["bitfinex","BTCUSD",1746920510453,0.50241132,104510.0,104500.0,0.0201382]
["bitfinex","BTCUSD",1746920510767,0.50241132,104510.0,104500.0,0.01056937]
["bitfinex","BTCUSD",1746920511078,0.50241132,104510.0,104500.0,0.02013865]
["bitfinex","BTCUSD",1746920511271,0.50241132,104510.0,104500.0,0.02970784]
["bitfinex","BTCUSD",1746920511723,0.50841132,104510.0,104500.0,0.02113865]
["bitfinex","BTCUSD",1746920512002,0.49946544,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920512363,0.78941109,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920514083,1.10441109,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920514501,1.55895194,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920514702,1.54895194,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920517312,1.25895194,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920517574,1.24895194,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920517818,1.25895194,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920518290,1.13946544,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920518756,1.42941109,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920519247,1.1490339,104510.0,104500.0,0.01156937]
["bitfinex","BTCUSD",1746920520760,1.1490339,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920520907,1.43897955,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920521905,1.4635204,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920522702,1.4535204,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920522966,1.2185204,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920523177,1.49346605,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920523378,1.2035204,104510.0,104500.0,0.002]
["bitfinex","BTCUSD",1746920524036,1.2035204,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1746920524037,1.44346605,104510.0,104500.0,0.001]
["bitfinex","BTCUSD",1746920524332,0.22015777,104470.0,104460.0,0.02871856]
["bitfinex","BTCUSD",1746920524534,0.22019984,104450.0,104440.0,0.07660267]
["bitfinex","BTCUSD",1746920524732,0.22019984,104450.0,104440.0,0.08617736]
["bitfinex","BTCUSD",1746920524733,0.0958543,104450.0,104440.0,0.08617736]
["bitfinex","BTCUSD",1746920525033,0.2619743,104450.0,104440.0,0.12192609]
["bitfinex","BTCUSD",1746920525239,0.2619743,104450.0,104440.0,0.41187174]
["bitfinex","BTCUSD",1746920525666,0.28112102,104450.0,104440.0,0.12192609]
["bitfinex","BTCUSD",1746920525875,0.99446657,104450.0,104440.0,0.004]
["bitfinex","BTCUSD",1746920526086,0.2106467,104440.0,104430.0,0.0105756]
["bitfinex","BTCUSD",1746920526270,0.306501,104440.0,104430.0,0.02972653]
["bitfinex","BTCUSD",1746920527385,0.306501,104440.0,104400.0,0.37711296]
["bitfinex","BTCUSD",1746920527386,0.19151584,104430.0,104400.0,0.03711296]
["bitfinex","BTCUSD",1746920527590,0.20112969,104410.0,104400.0,0.01570214]
["bitfinex","BTCUSD",1746920527790,0.29698399,104410.0,104400.0,0.0252804]
["bitfinex","BTCUSD",1746920527948,0.1150089,104410.0,104400.0,0.04443647]
["bitfinex","BTCUSD",1746920528159,0.11687497,104410.0,104400.0,0.03845729]
["bitfinex","BTCUSD",1746920528360,0.11687442,104410.0,104400.0,0.03845729]
["bitfinex","BTCUSD",1746920528587,0.12645149,104410.0,104400.0,0.04045729]
["bitfinex","BTCUSD",1746920528823,0.59937324,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920528949,0.61300717,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920530492,0.97780717,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920530703,1.06702882,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920530911,0.97980717,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920531294,0.93090717,104410.0,104400.0,0.00214451]
["bitfinex","BTCUSD",1746920531509,1.27046717,104410.0,104400.0,0.00014451]
["bitfinex","BTCUSD",1746920531758,1.65595367,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920531993,1.13330232,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920532203,1.08048152,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920532417,1.16349914,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920532624,1.44386754,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920532862,1.11386754,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920533079,0.82840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920533300,0.85113514,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920533722,1.50835404,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920533962,1.21840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920534176,1.50835404,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920534380,1.20840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920535411,1.50835404,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920535614,1.30426269,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920535818,1.20840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920536854,1.15840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920537055,1.20840839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920537168,1.05244839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920537373,1.38500839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920537808,1.09506274,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920538212,1.46489324,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920538390,1.37500839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920539867,1.37000839,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920541178,1.60995404,104410.0,104400.0,0.00114451]
["bitfinex","BTCUSD",1746920541410,0.0191658,104350.0,104330.0,0.03516846]
["bitfinex","BTCUSD",1746920541584,0.5033443,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746920541585,0.37664844,104360.0,104350.0,0.0191658]
["bitfinex","BTCUSD",1746920541824,0.44665734,104360.0,104350.0,0.05749731]
["bitfinex","BTCUSD",1746920541999,0.45603727,104360.0,104350.0,0.05749731]
["bitfinex","BTCUSD",1746920542269,0.44645534,104360.0,104350.0,0.05749731]
["bitfinex","BTCUSD",1746920542511,0.42729248,104360.0,104350.0,0.34744296]
["bitfinex","BTCUSD",1746920542746,0.2616543,104360.0,104350.0,0.36344296]
["bitfinex","BTCUSD",1746920542943,0.27123578,104360.0,104350.0,0.36344296]
["bitfinex","BTCUSD",1746920543107,0.2616543,104360.0,104350.0,0.36344296]
["bitfinex","BTCUSD",1746920543331,0.27123578,104360.0,104350.0,0.07349731]
["bitfinex","BTCUSD",1746920543526,0.27123578,104360.0,104350.0,0.36344296]
["bitfinex","BTCUSD",1746920543733,0.2616543,104360.0,104350.0,0.36344296]
["bitfinex","BTCUSD",1746920543940,0.1668,104360.0,104350.0,0.37984296]
["bitfinex","BTCUSD",1746920544177,0.1668,104360.0,104350.0,0.71984296]
["bitfinex","BTCUSD",1746920544302,0.1678,104360.0,104350.0,0.71984296]
["bitfinex","BTCUSD",1746920546915,0.1668,104360.0,104350.0,0.71984296]
["bitfinex","BTCUSD",1746920547067,0.1658,104360.0,104350.0,0.71984296]
["bitfinex","BTCUSD",1746920547267,0.1668,104360.0,104350.0,0.71984296]
["bitfinex","BTCUSD",1746920547472,0.1678,104360.0,104350.0,0.72084296]
["bitfinex","BTCUSD",1746920547911,0.002,104360.0,104350.0,0.72084296]
["bitfinex","BTCUSD",1746920548293,0.002,104360.0,104350.0,1.02532946]
["bitfinex","BTCUSD",1746920548517,0.002,104360.0,104350.0,6.24116946]
["bitfinex","BTCUSD",1746920549921,0.1656,104390.0,104380.0,0.05442012]
["bitfinex","BTCUSD",1746920550215,0.2614543,104390.0,104380.0,0.34436577]
["bitfinex","BTCUSD",1746920550411,0.2614543,104390.0,104380.0,0.36016577]
["bitfinex","BTCUSD",1746920551130,0.2614543,104390.0,104380.0,0.36025793]
["bitfinex","BTCUSD",1746920551336,0.2624543,104390.0,104380.0,0.36125793]
["bitfinex","BTCUSD",1746920551534,0.1666,104390.0,104380.0,0.70125793]
["bitfinex","BTCUSD",1746920551794,0.001,104390.0,104380.0,0.98758368]
["bitfinex","BTCUSD",1746920551978,0.001,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746920552180,0.001,104410.0,104400.0,0.64244121]
["bitfinex","BTCUSD",1746920552381,0.001,104410.0,104400.0,6.04506667]
["bitfinex","BTCUSD",1746920552591,0.001,104410.0,104400.0,6.17192097]
["bitfinex","BTCUSD",1746920552813,0.001,104410.0,104400.0,5.69872097]
["bitfinex","BTCUSD",1746920552997,0.001,104410.0,104400.0,1.51876667]
["bitfinex","BTCUSD",1746920553193,0.001,104410.0,104400.0,1.52474913]
["bitfinex","BTCUSD",1746920553371,0.001,104410.0,104400.0,1.41594913]
["bitfinex","BTCUSD",1746920553777,0.001,104410.0,104400.0,1.23101202]
["bitfinex","BTCUSD",1746920553991,0.001,104410.0,104400.0,1.24244518]
["bitfinex","BTCUSD",1746920554365,0.003,104410.0,104400.0,1.25144518]
["bitfinex","BTCUSD",1746920554560,0.003,104410.0,104400.0,1.41724518]
["bitfinex","BTCUSD",1746920555764,0.003,104410.0,104400.0,1.25144518]
["bitfinex","BTCUSD",1746920556000,0.003,104410.0,104400.0,1.41724518]
["bitfinex","BTCUSD",1746920557979,0.003,104410.0,104400.0,1.23690433]
["bitfinex","BTCUSD",1746920558385,0.003,104410.0,104400.0,0.82286768]
["bitfinex","BTCUSD",1746920558615,0.003,104410.0,104400.0,1.21482187]
["bitfinex","BTCUSD",1746920559000,0.003,104410.0,104400.0,0.87482187]
["bitfinex","BTCUSD",1746920559200,0.003,104410.0,104400.0,0.85902187]
["bitfinex","BTCUSD",1746920559408,0.0988543,104410.0,104400.0,1.19902187]
["bitfinex","BTCUSD",1746920559612,0.0988543,104410.0,104400.0,0.80706768]
["bitfinex","BTCUSD",1746920559923,0.0988543,104410.0,104400.0,0.82336768]
["bitfinex","BTCUSD",1746920560778,0.0988543,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920560980,0.10072037,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920562404,0.11029717,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920562608,0.1294514,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920562812,0.11029717,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920563868,0.12599717,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920564261,0.13557406,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920564661,0.14515113,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920565009,0.18070554,104410.0,104400.0,0.03773452]
["bitfinex","BTCUSD",1746920565147,0.34352768,104410.0,104400.0,0.009]
["bitfinex","BTCUSD",1746920565356,0.34166161,104410.0,104400.0,0.03773497]
["bitfinex","BTCUSD",1746920565909,0.34166161,104410.0,104400.0,0.0281568]
["bitfinex","BTCUSD",1746920566118,0.34166161,104410.0,104400.0,0.01857854]
["bitfinex","BTCUSD",1746920566518,0.34166161,104410.0,104400.0,0.0281569]
["bitfinex","BTCUSD",1746920566676,0.34166161,104410.0,104400.0,0.02815699]
["bitfinex","BTCUSD",1746920566880,0.33208436,104410.0,104400.0,0.01857854]
["bitfinex","BTCUSD",1746920567312,0.33108436,104410.0,104400.0,0.01357854]
["bitfinex","BTCUSD",1746920567518,0.33308436,104410.0,104400.0,0.004]
["bitfinex","BTCUSD",1746920567699,0.04197826,104400.0,104390.0,0.02873635]
["bitfinex","BTCUSD",1746920567894,0.13969854,104400.0,104390.0,0.02873635]
["bitfinex","BTCUSD",1746920568185,0.16843224,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746920568592,0.15885407,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746920568996,0.17801051,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746920569263,0.15985416,104400.0,104390.0,0.03831599]
["bitfinex","BTCUSD",1746920569510,0.33226933,104400.0,104380.0,0.00967171]
["bitfinex","BTCUSD",1746920569726,0.29783809,104390.0,104380.0,0.01925217]
["bitfinex","BTCUSD",1746920569942,0.51274117,104390.0,104380.0,9.216e-05]
["bitfinex","BTCUSD",1746920570113,0.50316217,104390.0,104380.0,9.216e-05]
["bitfinex","BTCUSD",1746920570366,0.0158,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920570564,0.12310093,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920570765,0.12110084,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920570921,0.14984334,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920571117,0.1286814,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920571527,0.11910084,104370.0,104360.0,0.03474497]
["bitfinex","BTCUSD",1746920571716,0.0968543,104370.0,104360.0,0.03474497]
["bitfinex","BTCUSD",1746920572068,0.10643486,104370.0,104360.0,0.03474497]
["bitfinex","BTCUSD",1746920572345,0.10643477,104370.0,104360.0,0.03474497]
["bitfinex","BTCUSD",1746920572546,0.10930084,104370.0,104360.0,0.03974497]
["bitfinex","BTCUSD",1746920572746,0.10743477,104370.0,104360.0,0.03974497]
["bitfinex","BTCUSD",1746920572928,0.11501533,104370.0,104360.0,0.02874497]
["bitfinex","BTCUSD",1746920573129,0.11701533,104370.0,104360.0,0.03274497]
["bitfinex","BTCUSD",1746920573325,0.10743477,104370.0,104360.0,0.03274497]
["bitfinex","BTCUSD",1746920573766,0.10743477,104370.0,104360.0,0.32340877]
["bitfinex","BTCUSD",1746920574128,0.11701551,104370.0,104360.0,0.03274497]
["bitfinex","BTCUSD",1746920574333,0.11701542,104370.0,104360.0,0.03274497]
["bitfinex","BTCUSD",1746920574543,0.12659616,104370.0,104360.0,0.03274497]
["bitfinex","BTCUSD",1746920574968,0.1457581,104370.0,104360.0,0.02316359]
["bitfinex","BTCUSD",1746920575214,0.1136543,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920575415,0.0978543,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920575766,0.10743477,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920575966,0.0978543,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920576961,0.10743486,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920577154,0.0978543,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920577379,0.10743477,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920577589,0.11701533,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920578732,0.10743477,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920579115,0.10743477,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920580016,0.13804371,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920580245,0.15404362,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920580478,0.14446251,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920580891,0.15404353,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920581091,0.16924417,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920581296,0.15966306,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920581746,0.13488204,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920582601,0.14259634,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920585235,0.11701533,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920585659,0.12659616,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920585965,0.12659607,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920587133,0.11701533,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920587364,0.12759598,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920587514,0.13717681,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920588079,0.12759598,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920588287,0.12759607,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920588751,0.13904307,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920588992,0.16106214,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920589524,0.1514814,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920590158,0.1351814,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920590518,0.1351814,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920590519,0.1141543,104370.0,104360.0,0.32340896]
["bitfinex","BTCUSD",1746920590898,0.12373486,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920591123,0.1141543,104370.0,104360.0,0.03274516]
["bitfinex","BTCUSD",1746920591324,0.16026315,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1746920591741,0.15068195,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1746920591945,0.16026297,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1746920592126,0.16984408,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1746920593040,0.16026297,104370.0,104360.0,0.004]
["bitfinex","BTCUSD",1746920593423,0.0988543,104370.0,104360.0,0.2946638]
["bitfinex","BTCUSD",1746920593627,0.2630143,104370.0,104360.0,0.3110638]
["bitfinex","BTCUSD",1746920594047,0.2630143,104370.0,104360.0,0.11175967]
["bitfinex","BTCUSD",1746920594226,0.2630143,104370.0,104360.0,0.09535967]
["bitfinex","BTCUSD",1746920594635,0.2630143,104370.0,104360.0,0.11452317]
["bitfinex","BTCUSD",1746920594832,0.2630143,104370.0,104360.0,0.13368704]
["bitfinex","BTCUSD",1746920595409,0.2629343,104370.0,104360.0,0.15008704]
["bitfinex","BTCUSD",1746920595792,0.2629343,104370.0,104360.0,0.13368704]
["bitfinex","BTCUSD",1746920595993,0.2629343,104370.0,104360.0,0.03832737]
["bitfinex","BTCUSD",1746920598884,0.2629343,104370.0,104360.0,0.00958221]
["bitfinex","BTCUSD",1746920598885,0.32287708,104370.0,104360.0,0.00958221]
["bitfinex","BTCUSD",1746920599089,0.02528138,104360.0,104350.0,0.02874755]
["bitfinex","BTCUSD",1746920599321,0.3588914,104360.0,104350.0,0.00958304]
["bitfinex","BTCUSD",1746920599535,0.0157,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920599705,0.1115543,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920599906,0.12113669,104350.0,104340.0,0.02875012]
["bitfinex","BTCUSD",1746920600112,0.16638424,104350.0,104340.0,0.0191669]
["bitfinex","BTCUSD",1746920600333,0.0095835,104340.0,104330.0,0.01916873]
["bitfinex","BTCUSD",1746920600513,0.2925343,104340.0,104330.0,0.02875342]
["bitfinex","BTCUSD",1746920600749,0.2760343,104340.0,104330.0,0.02923577]
["bitfinex","BTCUSD",1746920600958,0.2730343,104340.0,104330.0,0.04673231]
["bitfinex","BTCUSD",1746920601485,0.2597343,104340.0,104330.0,0.33739611]
["bitfinex","BTCUSD",1746920601705,0.2597343,104340.0,104330.0,0.35249611]
["bitfinex","BTCUSD",1746920601869,0.2607343,104340.0,104330.0,0.35349611]
["bitfinex","BTCUSD",1746920602079,0.2597343,104340.0,104330.0,0.35349611]
["bitfinex","BTCUSD",1746920602484,0.2597343,104340.0,104330.0,0.33699957]
["bitfinex","BTCUSD",1746920602695,0.1658,104340.0,104330.0,0.69239957]
["bitfinex","BTCUSD",1746920603777,0.1658,104340.0,104330.0,0.40173577]
["bitfinex","BTCUSD",1746920603978,0.1658,104340.0,104330.0,0.69239957]
["bitfinex","BTCUSD",1746920605415,0.1658,104340.0,104330.0,0.40173577]
["bitfinex","BTCUSD",1746920605614,0.1658,104340.0,104330.0,0.98306337]
["bitfinex","BTCUSD",1746920605615,0.002,104340.0,104330.0,0.98306337]
["bitfinex","BTCUSD",1746920606013,0.002,104340.0,104330.0,0.69239957]
["bitfinex","BTCUSD",1746920606206,0.002,104340.0,104330.0,6.14345852]
["bitfinex","BTCUSD",1746920606832,0.002,104340.0,104330.0,1.73605852]
["bitfinex","BTCUSD",1746920607038,0.002,104340.0,104330.0,1.68925852]
["bitfinex","BTCUSD",1746920607234,0.001,104340.0,104330.0,1.64415852]
["bitfinex","BTCUSD",1746920607433,0.001,104340.0,104330.0,0.80179472]
["bitfinex","BTCUSD",1746920607639,0.002,104340.0,104330.0,0.96567472]
["bitfinex","BTCUSD",1746920608038,0.001,104340.0,104330.0,0.96567472]
["bitfinex","BTCUSD",1746920608197,0.24128267,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920608404,0.33713697,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920608616,0.36923697,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920609640,0.2966343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920609854,0.2804343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920610258,0.2645343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920610457,0.2800343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920611303,0.2695343,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920612107,0.1058543,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920612346,0.2692943,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920613779,0.2692143,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920615081,0.17332,104370.0,104360.0,0.67560933]
["bitfinex","BTCUSD",1746920615282,0.17332,104370.0,104360.0,0.69080933]
["bitfinex","BTCUSD",1746920616271,0.01,104370.0,104360.0,0.69080933]
["bitfinex","BTCUSD",1746920617063,0.01,104370.0,104360.0,0.67560933]
["bitfinex","BTCUSD",1746920618459,0.01,104370.0,104360.0,0.65940933]
["bitfinex","BTCUSD",1746920618646,0.011,104370.0,104360.0,0.65940933]
["bitfinex","BTCUSD",1746920619580,0.011,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920619806,0.1221543,104370.0,104360.0,0.65940933]
["bitfinex","BTCUSD",1746920621230,0.1068543,104370.0,104360.0,0.65940933]
["bitfinex","BTCUSD",1746920624408,0.1068543,104370.0,104360.0,0.67342911]
["bitfinex","BTCUSD",1746920624789,0.011,104370.0,104360.0,0.68942911]
["bitfinex","BTCUSD",1746920626049,0.011,104370.0,104360.0,0.70512911]
["bitfinex","BTCUSD",1746920626630,0.011,104370.0,104360.0,0.38276531]
["bitfinex","BTCUSD",1746920627269,0.0431,104370.0,104360.0,0.38276531]
["bitfinex","BTCUSD",1746920627471,0.0431,104370.0,104360.0,0.01401978]
["bitfinex","BTCUSD",1746920627757,0.0431,104370.0,104360.0,0.2906638]
["bitfinex","BTCUSD",1746920627951,0.1389543,104370.0,104360.0,0.2906638]
["bitfinex","BTCUSD",1746920628510,0.1389543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920628898,0.15040093,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920629099,0.1389543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920629354,0.1339543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920629744,0.1369543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920630564,0.1329543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920630722,0.1349543,104370.0,104350.0,0.32403488]
["bitfinex","BTCUSD",1746920631960,0.1191543,104370.0,104350.0,0.04897108]
["bitfinex","BTCUSD",1746920632168,0.1191543,104370.0,104350.0,0.34155127]
["bitfinex","BTCUSD",1746920632578,0.1028543,104370.0,104360.0,0.2906638]
["bitfinex","BTCUSD",1746920633269,0.1190543,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920633609,0.1160543,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920633800,0.1210543,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920633956,0.1190543,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920634361,0.2855343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920635484,0.2693343,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920638704,0.2691743,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920638913,0.011,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920639089,0.17332,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920639443,0.17332,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920639641,0.17332,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920639845,0.17332,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920640073,0.17332,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920640432,0.17305601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920644835,0.17305601,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920645250,0.17305601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920647497,0.17205601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920648906,0.17157601,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920649074,0.17157601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920649728,0.20317601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920650366,0.20317601,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920650670,0.18677601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920651733,0.18677601,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920651966,0.18677601,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920656108,0.18658856,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920657250,0.18651219,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920660295,0.18651219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920660494,0.18651219,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920661297,0.17131219,104370.0,104360.0,0.31940933]
["bitfinex","BTCUSD",1746920661710,0.17131219,104370.0,104360.0,0.41018667]
["bitfinex","BTCUSD",1746920662309,0.17131219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920662532,0.17131219,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920662737,0.17131219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920662942,0.17131219,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920663474,0.17131219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920663686,0.17131219,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920665969,0.17131219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920666168,0.17131219,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920667082,0.17131219,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920667285,0.17123713,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920672942,0.18633713,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920673192,0.20183713,104370.0,104360.0,0.2194661]
["bitfinex","BTCUSD",1746920673402,0.29921859,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920673600,0.29735252,104370.0,104360.0,0.02874553]
["bitfinex","BTCUSD",1746920674406,0.29735252,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920674828,0.13551252,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920675459,0.13551252,104370.0,104360.0,0.00299256]
["bitfinex","BTCUSD",1746920675759,0.3463004,104370.0,104360.0,0.00299256]
["bitfinex","BTCUSD",1746920675965,0.69766097,104370.0,104360.0,0.01257468]
["bitfinex","BTCUSD",1746920676162,0.31531446,104370.0,104360.0,0.01257468]
["bitfinex","BTCUSD",1746920676385,0.29611252,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920676618,0.31527364,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920677102,0.30569299,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920677246,0.29611252,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920677451,0.30569299,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920677754,0.29684853,104370.0,104360.0,0.22245866]
["bitfinex","BTCUSD",1746920677960,0.28134853,104370.0,104360.0,0.22245866]
["bitfinex","BTCUSD",1746920678584,0.26624853,104370.0,104360.0,0.22245866]
["bitfinex","BTCUSD",1746920679661,0.26624853,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920680016,0.26624853,104370.0,104360.0,0.32239528]
["bitfinex","BTCUSD",1746920680599,0.26624853,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920680787,0.28134853,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920683070,0.29684853,104370.0,104360.0,0.03173809]
["bitfinex","BTCUSD",1746920684661,0.79829379,104370.0,104360.0,0.00299256]
["bitfinex","BTCUSD",1746920685020,0.79829379,104370.0,104360.0,0.03173873]
["bitfinex","BTCUSD",1746920685408,0.79829379,104370.0,104360.0,0.02215689]
["bitfinex","BTCUSD",1746920685574,0.5076366,104370.0,104360.0,0.03173892]
["bitfinex","BTCUSD",1746920685777,0.49805567,104370.0,104360.0,0.00299256]
["bitfinex","BTCUSD",1746920685981,0.78871286,104370.0,104360.0,0.01257477]
["bitfinex","BTCUSD",1746920686316,0.74853166,104370.0,104350.0,0.04132278]
["bitfinex","BTCUSD",1746920686454,0.14858396,104360.0,104350.0,0.05090582]
["bitfinex","BTCUSD",1746920686856,0.16774783,104360.0,104350.0,0.04132352]
["bitfinex","BTCUSD",1746920687081,0.35939222,104360.0,104350.0,0.03174103]
["bitfinex","BTCUSD",1746920687279,0.16588231,104360.0,104350.0,0.03174103]
["bitfinex","BTCUSD",1746920687479,0.16774838,104360.0,104350.0,0.04232361]
["bitfinex","BTCUSD",1746920688751,0.16774838,104360.0,104350.0,0.03174103]
["bitfinex","BTCUSD",1746920688752,0.35939268,104360.0,104350.0,0.03174103]
["bitfinex","BTCUSD",1746920689019,0.17088231,104360.0,104350.0,0.04232361]
["bitfinex","BTCUSD",1746920689221,0.17274838,104360.0,104350.0,0.04232361]
["bitfinex","BTCUSD",1746920689435,0.16316617,104360.0,104350.0,0.0519061]
["bitfinex","BTCUSD",1746920689668,0.36439296,104360.0,104350.0,0.02315855]
["bitfinex","BTCUSD",1746920689884,0.36252689,104360.0,104350.0,0.04232416]
["bitfinex","BTCUSD",1746920690089,0.16130038,104360.0,104350.0,0.05190628]
["bitfinex","BTCUSD",1746920690315,0.35481075,104360.0,104350.0,0.04232379]
["bitfinex","BTCUSD",1746920690465,0.35294468,104360.0,104350.0,0.04232379]
["bitfinex","BTCUSD",1746920690911,0.35294468,104360.0,104350.0,0.03933123]
["bitfinex","BTCUSD",1746920691633,0.15171826,104360.0,104350.0,0.04891372]
["bitfinex","BTCUSD",1746920691818,0.16316645,104360.0,104350.0,0.04891372]
["bitfinex","BTCUSD",1746920692797,0.35481075,104360.0,104350.0,0.03933123]
["bitfinex","BTCUSD",1746920693000,0.16104121,104360.0,104350.0,0.03933123]
["bitfinex","BTCUSD",1746920693209,0.15332516,104360.0,104350.0,0.04891372]
["bitfinex","BTCUSD",1746920693406,0.16290728,104360.0,104350.0,0.04891372]
["bitfinex","BTCUSD",1746920693808,0.36413379,104360.0,104350.0,0.02974856]
["bitfinex","BTCUSD",1746920694011,0.36413379,104360.0,104350.0,0.0201658]
["bitfinex","BTCUSD",1746920694012,0.36226772,104360.0,104350.0,0.0201658]
["bitfinex","BTCUSD",1746920694408,0.36226772,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920694409,0.17062342,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920694585,0.16290728,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920695007,0.36413379,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920695209,0.36226772,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920695424,0.36226772,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920696369,0.16104121,104360.0,104350.0,0.04891354]
["bitfinex","BTCUSD",1746920696672,0.36413379,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920696867,0.36226772,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920697071,0.35268579,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920697282,0.35268579,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920698264,0.35268579,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920698881,0.35268579,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920699125,0.35268579,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920699539,0.35268579,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920700314,0.35268579,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920702440,0.15145928,104360.0,104350.0,0.03933105]
["bitfinex","BTCUSD",1746920702658,0.35268579,104360.0,104350.0,0.02974847]
["bitfinex","BTCUSD",1746920703209,0.13229513,104360.0,104350.0,0.03933096]
["bitfinex","BTCUSD",1746920703417,0.1008543,104360.0,104350.0,0.24638041]
["bitfinex","BTCUSD",1746920703628,0.2602143,104360.0,104350.0,0.24638041]
["bitfinex","BTCUSD",1746920703839,0.005,104360.0,104350.0,0.60158041]
["bitfinex","BTCUSD",1746920704052,0.005,104360.0,104350.0,0.60457297]
["bitfinex","BTCUSD",1746920704470,0.005,104360.0,104350.0,0.38877992]
["bitfinex","BTCUSD",1746920705273,0.005,104360.0,104350.0,0.39836259]
["bitfinex","BTCUSD",1746920705472,0.005,104360.0,104350.0,0.41752839]
["bitfinex","BTCUSD",1746920705931,0.005,104360.0,104350.0,0.70341827]
["bitfinex","BTCUSD",1746920707288,0.005,104360.0,104350.0,0.35257551]
["bitfinex","BTCUSD",1746920707513,0.32327408,104360.0,104350.0,0.04132343]
["bitfinex","BTCUSD",1746920707726,0.31182598,104360.0,104350.0,0.04132343]
["bitfinex","BTCUSD",1746920708429,0.50347129,104360.0,104350.0,0.00299256]
["bitfinex","BTCUSD",1746920708673,0.22043236,104340.0,104330.0,0.01305988]
["bitfinex","BTCUSD",1746920708889,0.14712157,104340.0,104330.0,0.04181404]
["bitfinex","BTCUSD",1746920709100,0.15857169,104340.0,104330.0,0.03222953]
["bitfinex","BTCUSD",1746920709345,0.15857169,104340.0,104330.0,0.04181422]
["bitfinex","BTCUSD",1746920709575,0.14898764,104340.0,104330.0,0.05139798]
["bitfinex","BTCUSD",1746920709797,0.1585716,104340.0,104330.0,0.04181366]
["bitfinex","BTCUSD",1746920710011,0.34166914,104340.0,104330.0,0.00347491]
["bitfinex","BTCUSD",1746920710243,0.33980307,104340.0,104330.0,0.0130596]
["bitfinex","BTCUSD",1746920710478,0.33980307,104340.0,104330.0,0.01965201]
["bitfinex","BTCUSD",1746920711082,0.33980307,104340.0,104330.0,0.02065201]
["bitfinex","BTCUSD",1746920711333,0.33980307,104340.0,104330.0,0.01965201]
["bitfinex","BTCUSD",1746920711543,0.3302193,104340.0,104330.0,0.01965201]
["bitfinex","BTCUSD",1746920711751,0.3312193,104340.0,104330.0,0.01965201]
["bitfinex","BTCUSD",1746920711961,0.3312193,104340.0,104330.0,0.03882112]
["bitfinex","BTCUSD",1746920712411,0.3312193,104340.0,104330.0,0.02923661]
["bitfinex","BTCUSD",1746920712622,0.3312193,104340.0,104330.0,0.00048235]
["bitfinex","BTCUSD",1746920712803,0.3312193,104340.0,104330.0,0.01006732]
["bitfinex","BTCUSD",1746920713251,0.3312193,104340.0,104330.0,0.01965201]
["bitfinex","BTCUSD",1746920713473,0.13953798,104340.0,104330.0,0.03882093]
["bitfinex","BTCUSD",1746920713693,0.15870524,104340.0,104330.0,0.03882102]
["bitfinex","BTCUSD",1746920713892,0.16828929,104340.0,104330.0,0.03882112]
["bitfinex","BTCUSD",1746920714097,0.15870524,104340.0,104330.0,0.04840544]
["bitfinex","BTCUSD",1746920714335,0.0978543,104340.0,104330.0,0.69560019]
["bitfinex","BTCUSD",1746920714568,0.002,104340.0,104330.0,6.16249009]
["bitfinex","BTCUSD",1746920714786,0.002,104340.0,104330.0,6.15242277]
["bitfinex","BTCUSD",1746920714996,0.002,104340.0,104330.0,6.03838242]
["bitfinex","BTCUSD",1746920715201,0.002,104340.0,104330.0,5.76685687]
["bitfinex","BTCUSD",1746920715396,0.001,104340.0,104330.0,6.19134184]
["bitfinex","BTCUSD",1746920715629,0.15965601,104360.0,104350.0,0.04504829]
["bitfinex","BTCUSD",1746920715840,0.15965601,104360.0,104350.0,0.33574304]
["bitfinex","BTCUSD",1746920716049,0.00073601,104360.0,104350.0,0.33574304]
["bitfinex","BTCUSD",1746920716964,0.00073601,104360.0,104350.0,0.67574304]
["bitfinex","BTCUSD",1746920717339,0.00173601,104360.0,104350.0,0.67674304]
["bitfinex","BTCUSD",1746920717749,0.00273601,104360.0,104350.0,0.67674304]
["bitfinex","BTCUSD",1746920717949,0.00273601,104360.0,104350.0,0.69324304]
["bitfinex","BTCUSD",1746920719201,0.07933868,104360.0,104350.0,0.36974829]
["bitfinex","BTCUSD",1746920719427,0.00273601,104360.0,104350.0,0.36974829]
["bitfinex","BTCUSD",1746920720055,0.00273601,104360.0,104350.0,0.66044304]
["bitfinex","BTCUSD",1746920722010,0.00273601,104360.0,104350.0,0.69144304]
["bitfinex","BTCUSD",1746920722188,0.00273601,104360.0,104350.0,0.80183819]
["bitfinex","BTCUSD",1746920723447,0.00273601,104360.0,104350.0,1.37529819]
["bitfinex","BTCUSD",1746920723655,0.1737,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920723870,0.2544543,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920724101,0.2695543,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920724540,0.2857543,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920724885,0.29023575,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920725335,0.29523575,104400.0,104390.0,0.02873726]
["bitfinex","BTCUSD",1746920727190,0.29523575,104400.0,104390.0,0.04363767]
["bitfinex","BTCUSD",1746920727191,0.29514786,104400.0,104390.0,0.04363767]
["bitfinex","BTCUSD",1746920727954,0.27894786,104400.0,104390.0,0.04363767]
["bitfinex","BTCUSD",1746920728156,0.16792145,104400.0,104390.0,0.3362482]
["bitfinex","BTCUSD",1746920728389,0.00948145,104400.0,104390.0,1.01116802]
["bitfinex","BTCUSD",1746920728603,0.00948145,104400.0,104390.0,0.72047327]
["bitfinex","BTCUSD",1746920729282,0.00948145,104400.0,104390.0,0.67433242]
["bitfinex","BTCUSD",1746920729493,0.03415962,104400.0,104390.0,0.04363767]
["bitfinex","BTCUSD",1746920729691,0.14621365,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746920729916,0.14807972,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746920730122,0.14121356,104400.0,104390.0,0.02873717]
["bitfinex","BTCUSD",1746920730472,0.14121356,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920730473,0.13821356,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920730686,0.12963575,104400.0,104390.0,0.03273717]
["bitfinex","BTCUSD",1746920730895,0.12863575,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920731111,0.13163575,104400.0,104390.0,0.02973717]
["bitfinex","BTCUSD",1746920731346,0.10233575,104400.0,104390.0,0.32143192]
["bitfinex","BTCUSD",1746920731550,0.00648145,104400.0,104390.0,0.32143192]
["bitfinex","BTCUSD",1746920732220,0.00648145,104400.0,104390.0,0.33653259]
["bitfinex","BTCUSD",1746920732759,0.13483575,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920733338,0.10233575,104400.0,104390.0,0.32143192]
["bitfinex","BTCUSD",1746920733562,0.00648145,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920733997,0.00648145,104400.0,104390.0,0.0326528]
["bitfinex","BTCUSD",1746920734464,0.00648145,104400.0,104390.0,0.32143192]
["bitfinex","BTCUSD",1746920734635,0.00648145,104400.0,104390.0,0.35403192]
["bitfinex","BTCUSD",1746920735064,0.00648145,104400.0,104390.0,0.04683717]
["bitfinex","BTCUSD",1746920735275,0.00648145,104400.0,104390.0,0.04875263]
["bitfinex","BTCUSD",1746920735893,0.00648145,104400.0,104390.0,0.33944738]
["bitfinex","BTCUSD",1746920736099,0.00648145,104400.0,104390.0,0.35373192]
["bitfinex","BTCUSD",1746920736716,0.00648145,104400.0,104390.0,0.06303717]
["bitfinex","BTCUSD",1746920736919,0.00648145,104400.0,104390.0,0.03265263]
["bitfinex","BTCUSD",1746920737138,0.00648145,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920738062,0.00648145,104400.0,104390.0,0.37073717]
["bitfinex","BTCUSD",1746920739086,0.00648145,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920739087,0.02278145,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920739425,0.11863575,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920739838,0.11863575,104400.0,104390.0,0.37073717]
["bitfinex","BTCUSD",1746920740835,0.13620182,104400.0,104390.0,0.03073717]
["bitfinex","BTCUSD",1746920743376,0.13433575,104400.0,104390.0,0.37073717]
["bitfinex","BTCUSD",1746920744731,0.74972606,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1746920744964,1.24099342,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1746920745524,0.65960392,104400.0,104390.0,0.002]
["bitfinex","BTCUSD",1746920745729,0.94729867,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920746133,0.95529867,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920746352,1.24299342,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920746524,1.26662359,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920746710,1.25099342,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920746905,1.25599342,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920747110,1.59599342,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920747318,1.69599342,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920747744,1.64666988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920748162,1.63212903,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920749758,1.34666988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920750667,1.33212903,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920750894,1.37196988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920751175,1.38639422,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920751402,1.37196988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920753180,1.32196988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920753379,1.27196988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920753615,1.67564988,104400.0,104390.0,0.001]
["bitfinex","BTCUSD",1746920754015,0.20124506,104350.0,104340.0,0.15337756]
["bitfinex","BTCUSD",1746920754161,0.28422838,104350.0,104340.0,0.15337756]
["bitfinex","BTCUSD",1746920754360,0.28236221,104350.0,104340.0,0.16296096]
["bitfinex","BTCUSD",1746920754767,0.28236221,104350.0,104340.0,0.08635829]
["bitfinex","BTCUSD",1746920754994,0.27277936,104350.0,104340.0,0.08635829]
["bitfinex","BTCUSD",1746920755208,0.28236221,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920755411,0.27377936,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920755889,0.26519669,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920756334,0.28436194,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920756718,0.28236194,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920756926,0.28536194,104350.0,104340.0,0.08683974]
["bitfinex","BTCUSD",1746920757327,0.33522792,104350.0,104340.0,0.09642388]
["bitfinex","BTCUSD",1746920757674,0.50772571,104350.0,104340.0,0.07725698]
["bitfinex","BTCUSD",1746920757844,0.79842046,104350.0,104340.0,0.09642407]
["bitfinex","BTCUSD",1746920758050,0.79842046,104350.0,104340.0,0.10600747]
["bitfinex","BTCUSD",1746920758051,0.31606286,104350.0,104340.0,0.10600747]
["bitfinex","BTCUSD",1746920759049,0.30647946,104350.0,104340.0,0.10600747]
["bitfinex","BTCUSD",1746920759251,0.30106231,104350.0,104340.0,0.10600747]
["bitfinex","BTCUSD",1746920759458,0.26619679,104350.0,104340.0,0.10600747]
["bitfinex","BTCUSD",1746920759661,0.2564543,104350.0,104340.0,0.13730747]
["bitfinex","BTCUSD",1746920760912,0.2564543,104350.0,104340.0,0.12130747]
["bitfinex","BTCUSD",1746920761346,0.1606,104350.0,104340.0,0.12130747]
["bitfinex","BTCUSD",1746920761569,0.16056,104350.0,104340.0,0.76720222]
["bitfinex","BTCUSD",1746920761768,0.16056,104350.0,104340.0,1.07243782]
["bitfinex","BTCUSD",1746920761769,0.003,104350.0,104340.0,1.07243782]
["bitfinex","BTCUSD",1746920761904,0.003,104350.0,104340.0,6.37605212]
["bitfinex","BTCUSD",1746920762105,0.003,104350.0,104340.0,1.32605212]
["bitfinex","BTCUSD",1746920762441,0.003,104350.0,104340.0,6.37605212]
["bitfinex","BTCUSD",1746920762649,0.001,104350.0,104340.0,6.37605212]
["bitfinex","BTCUSD",1746920762955,0.002,104350.0,104340.0,1.89795212]
["bitfinex","BTCUSD",1746920763163,0.002,104350.0,104340.0,1.31656262]
["bitfinex","BTCUSD",1746920763365,0.15752,104370.0,104360.0,0.06024553]
["bitfinex","BTCUSD",1746920763491,0.15752,104370.0,104360.0,0.40024553]
["bitfinex","BTCUSD",1746920764544,0.15752,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920765122,0.15852,104370.0,104360.0,0.36874553]
["bitfinex","BTCUSD",1746920765340,0.15852,104370.0,104360.0,0.40014553]
["bitfinex","BTCUSD",1746920765533,0.15852,104370.0,104360.0,0.40114553]
["bitfinex","BTCUSD",1746920765739,0.15952,104370.0,104360.0,0.40114553]
["bitfinex","BTCUSD",1746920766233,0.15952,104370.0,104360.0,0.0324]
["bitfinex","BTCUSD",1746920766434,0.15952,104370.0,104360.0,0.06306178]
["bitfinex","BTCUSD",1746920767152,0.15936,104370.0,104360.0,0.06306178]
["bitfinex","BTCUSD",1746920767354,0.15936,104370.0,104360.0,0.35375653]
["bitfinex","BTCUSD",1746920767355,0.002,104370.0,104360.0,0.35375653]
["bitfinex","BTCUSD",1746920767555,0.002,104370.0,104360.0,0.35184028]
["bitfinex","BTCUSD",1746920767985,0.002,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920768385,0.10743477,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920768589,0.0978543,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920769276,0.09972037,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920769413,0.10930093,104370.0,104360.0,0.02974553]
["bitfinex","BTCUSD",1746920769591,1.04910567,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746920769790,1.0472396,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746920770426,0.7072396,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746920770597,0.99793435,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746920770789,0.99693435,104370.0,104360.0,0.001]
["bitfinex","BTCUSD",1746920771002,0.26129353,104350.0,104340.0,0.08684057]
["bitfinex","BTCUSD",1746920771262,0.32276498,104350.0,104340.0,0.10600756]
["bitfinex","BTCUSD",1746920771480,0.30359918,104350.0,104340.0,0.10600756]
["bitfinex","BTCUSD",1746920771706,0.79554046,104350.0,104340.0,0.0100655]
["bitfinex","BTCUSD",1746920771930,0.7859577,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920772150,0.9437177,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920772354,0.9447177,104350.0,104340.0,0.01964927]
["bitfinex","BTCUSD",1746920772871,0.9467177,104350.0,104340.0,0.01964927]
["bitfinex","BTCUSD",1746920773043,0.46436028,104350.0,104340.0,0.02923295]
["bitfinex","BTCUSD",1746920773190,0.46436028,104350.0,104340.0,0.02923304]
["bitfinex","BTCUSD",1746920773395,0.46436019,104350.0,104340.0,0.02923304]
["bitfinex","BTCUSD",1746920773593,1.16689177,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920773818,1.3902891,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920774035,0.95602286,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920774232,0.95402286,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920774431,1.24371761,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920774636,1.24771761,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920774946,1.24371761,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920775375,0.96402286,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920775576,1.25471761,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920776440,0.96402286,104350.0,104340.0,0.00048145]
["bitfinex","BTCUSD",1746920776765,0.96402286,104350.0,104340.0,0.0100655]
["bitfinex","BTCUSD",1746920776984,0.96402286,104350.0,104340.0,0.01964936]
["bitfinex","BTCUSD",1746920777183,0.96402286,104350.0,104340.0,0.0100655]
["bitfinex","BTCUSD",1746920777385,0.47236019,104350.0,104340.0,0.02923314]
["bitfinex","BTCUSD",1746920777581,0.47236019,104350.0,104340.0,0.02923332]
["bitfinex","BTCUSD",1746920777805,0.81246019,104350.0,104340.0,0.01916782]
["bitfinex","BTCUSD",1746920778008,0.0164,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746920778216,0.1218377,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746920778411,0.13142101,104340.0,104330.0,0.01916855]
["bitfinex","BTCUSD",1746920778665,0.02598506,104320.0,104310.0,0.0221649]
["bitfinex","BTCUSD",1746920778917,0.3728,104330.0,104320.0,0.01917103]
["bitfinex","BTCUSD",1746920779120,0.32415214,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920779349,0.31456736,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920779525,0.32415205,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920779736,0.33373683,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920780321,0.2530143,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920781423,0.2540143,104330.0,104320.0,0.02875655]
["bitfinex","BTCUSD",1746920781630,0.16012,104330.0,104320.0,0.3521513]
["bitfinex","BTCUSD",1746920782208,0.16012,104330.0,104320.0,0.35514379]
["bitfinex","BTCUSD",1746920784175,0.16012,104330.0,104320.0,0.06444904]
["bitfinex","BTCUSD",1746920784801,0.16012,104330.0,104320.0,0.35514379]
["bitfinex","BTCUSD",1746920785014,0.16012,104330.0,104320.0,0.06444904]
["bitfinex","BTCUSD",1746920785221,0.16012,104330.0,104320.0,0.35514379]
["bitfinex","BTCUSD",1746920787433,0.16012,104330.0,104320.0,0.33904379]
["bitfinex","BTCUSD",1746920788727,0.16012,104330.0,104320.0,0.32244379]
["bitfinex","BTCUSD",1746920789322,0.2875743,104330.0,104320.0,0.01257828]
["bitfinex","BTCUSD",1746920789469,0.2717743,104330.0,104320.0,0.03174904]
["bitfinex","BTCUSD",1746920789680,0.16012,104330.0,104320.0,0.32244379]
["bitfinex","BTCUSD",1746920789886,0.16012,104330.0,104320.0,0.3194513]
["bitfinex","BTCUSD",1746920791565,0.003,104330.0,104320.0,0.3194513]
["bitfinex","BTCUSD",1746920791755,0.003,104330.0,104320.0,0.3498513]
["bitfinex","BTCUSD",1746920792507,0.003,104330.0,104320.0,0.05915655]
["bitfinex","BTCUSD",1746920792716,0.003,104330.0,104320.0,0.02408064]
["bitfinex","BTCUSD",1746920792717,0.12760809,104330.0,104320.0,0.02408064]
["bitfinex","BTCUSD",1746920792935,0.50014925,104330.0,104320.0,0.00299249]
["bitfinex","BTCUSD",1746920793133,0.48869858,104330.0,104320.0,0.00299249]
["bitfinex","BTCUSD",1746920793253,0.48869858,104330.0,104320.0,0.02216398]
["bitfinex","BTCUSD",1746920793454,0.48869858,104330.0,104320.0,0.02875701]
["bitfinex","BTCUSD",1746920793948,0.48869858,104330.0,104320.0,0.04792777]
["bitfinex","BTCUSD",1746920794156,0.48869858,104330.0,104320.0,0.03834244]
["bitfinex","BTCUSD",1746920794550,0.48869858,104330.0,104320.0,0.04792713]
["bitfinex","BTCUSD",1746920794551,0.30658322,104330.0,104320.0,0.04792713]
["bitfinex","BTCUSD",1746920794742,0.32575288,104330.0,104320.0,0.03834189]
["bitfinex","BTCUSD",1746920795039,0.51745275,104330.0,104320.0,0.01917113]
["bitfinex","BTCUSD",1746920795265,0.49828346,104330.0,104310.0,0.30327368]
["bitfinex","BTCUSD",1746920795474,0.14849186,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920795670,0.13890589,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920796113,0.13890589,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920796233,0.1389058,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920796621,0.1389058,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920796801,0.1389058,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920797003,0.14849094,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920797338,0.15907646,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920797547,0.16007646,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920797874,0.14849094,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920798329,0.15907646,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920799008,0.16107646,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920799651,0.16107637,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920800679,0.16107637,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920801223,0.17066198,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920801437,0.1592103,104320.0,104310.0,0.0317518]
["bitfinex","BTCUSD",1746920801706,0.1592103,104320.0,104310.0,0.32244655]
["bitfinex","BTCUSD",1746920801923,0.003,104320.0,104310.0,0.9832413]
["bitfinex","BTCUSD",1746920802345,0.003,104320.0,104310.0,6.1903213]
["bitfinex","BTCUSD",1746920802557,0.003,104320.0,104310.0,1.2568213]
["bitfinex","BTCUSD",1746920803651,0.003,104320.0,104310.0,0.93437475]
["bitfinex","BTCUSD",1746920803870,0.003,104320.0,104310.0,1.2250695]
["bitfinex","BTCUSD",1746920804090,0.003,104320.0,104310.0,1.1085695]
["bitfinex","BTCUSD",1746920804343,0.003,104320.0,104310.0,0.84663406]
["bitfinex","BTCUSD",1746920804559,0.003,104320.0,104310.0,1.13732881]
["bitfinex","BTCUSD",1746920805111,0.003,104320.0,104310.0,4.76882881]
["bitfinex","BTCUSD",1746920805715,0.003,104320.0,104310.0,4.21802881]
["bitfinex","BTCUSD",1746920805928,0.003,104320.0,104310.0,3.63663931]
["bitfinex","BTCUSD",1746920806134,0.003,104320.0,104310.0,4.21802881]
["bitfinex","BTCUSD",1746920806347,0.003,104320.0,104310.0,1.13732881]
["bitfinex","BTCUSD",1746920806777,0.003,104320.0,104310.0,6.18732881]
["bitfinex","BTCUSD",1746920807841,0.003,104320.0,104310.0,6.20186966]
["bitfinex","BTCUSD",1746920808111,0.003,104320.0,104310.0,6.29772396]
["bitfinex","BTCUSD",1746920809470,0.003,104320.0,104310.0,6.71262396]
["bitfinex","BTCUSD",1746920809675,4.811e-05,104350.0,104340.0,0.02875104]
["bitfinex","BTCUSD",1746920809873,4.811e-05,104350.0,104340.0,6.03305692]
["bitfinex","BTCUSD",1746920810086,4.811e-05,104350.0,104340.0,0.98114054]
["bitfinex","BTCUSD",1746920811157,0.00104811,104350.0,104340.0,0.98114054]
["bitfinex","BTCUSD",1746920812387,0.00204811,104350.0,104340.0,0.98214054]
["bitfinex","BTCUSD",1746920813231,0.12960241,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920813426,0.12960241,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920813550,0.13918471,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920813749,0.12960241,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920814305,0.1391849,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920814504,0.12960241,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920814724,0.1487672,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920814930,0.13918471,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920815114,0.14876729,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920815313,0.13918471,104350.0,104340.0,0.02975104]
["bitfinex","BTCUSD",1746920815518,0.1487672,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920815729,0.13918471,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920815943,0.1487672,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920816131,0.12960241,104350.0,104340.0,0.36975104]
["bitfinex","BTCUSD",1746920816488,0.4969107,104350.0,104340.0,0.001]
["bitfinex","BTCUSD",1746920816902,0.28608241,104350.0,104340.0,0.02975094]
["bitfinex","BTCUSD",1746920817114,0.17382811,104350.0,104340.0,0.02975094]
["bitfinex","BTCUSD",1746920817317,0.15852811,104350.0,104340.0,0.32044569]
["bitfinex","BTCUSD",1746920817540,0.18952811,104350.0,104340.0,0.02875094]
["bitfinex","BTCUSD",1746920817737,0.3035472,104350.0,104340.0,0.02875094]
["bitfinex","BTCUSD",1746920817947,0.33371254,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920818139,0.32412978,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920818351,0.32412978,104350.0,104340.0,0.02975094]
["bitfinex","BTCUSD",1746920818352,0.31812978,104350.0,104340.0,0.02975094]
["bitfinex","BTCUSD",1746920818646,0.31812978,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920818985,0.32012978,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920819192,0.31512978,104350.0,104340.0,0.02975094]
["bitfinex","BTCUSD",1746920819349,0.31812978,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920819556,0.3085472,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920820198,0.29896471,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920820406,0.28938241,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920820783,0.19352811,104350.0,104340.0,0.03075094]
["bitfinex","BTCUSD",1746920820981,0.00504811,104350.0,104340.0,0.66144569]
["bitfinex","BTCUSD",1746920821390,0.00504811,104350.0,104340.0,0.32144569]
["bitfinex","BTCUSD",1746920821566,0.00504811,104350.0,104340.0,0.32743143]
["bitfinex","BTCUSD",1746920822334,0.00504811,104350.0,104340.0,0.06833668]
["bitfinex","BTCUSD",1746920822538,0.00504811,104350.0,104340.0,0.36094787]
["bitfinex","BTCUSD",1746920822741,0.00504811,104350.0,104340.0,0.34373143]
["bitfinex","BTCUSD",1746920823120,0.00504811,104350.0,104340.0,0.35903143]
["bitfinex","BTCUSD",1746920824172,0.00504811,104350.0,104340.0,0.98972618]
["bitfinex","BTCUSD",1746920825007,0.00504811,104350.0,104340.0,0.70202462]
["bitfinex","BTCUSD",1746920826185,0.00504811,104350.0,104340.0,0.99271937]
["bitfinex","BTCUSD",1746920826405,0.00504811,104350.0,104340.0,6.30959452]
["bitfinex","BTCUSD",1746920826635,0.00504811,104350.0,104340.0,6.72449452]
["bitfinex","BTCUSD",1746920827076,0.00504811,104350.0,104340.0,6.75087698]
["bitfinex","BTCUSD",1746920827261,0.00204811,104350.0,104340.0,6.74688379]
["bitfinex","BTCUSD",1746920827458,4.811e-05,104350.0,104340.0,6.74588379]
["bitfinex","BTCUSD",1746920828214,0.00104811,104350.0,104340.0,6.16449429]
["bitfinex","BTCUSD",1746920828439,0.00104811,104350.0,104340.0,6.71950133]
["bitfinex","BTCUSD",1746920828948,4.811e-05,104350.0,104340.0,6.71950133]
["bitfinex","BTCUSD",1746920829149,0.00104811,104350.0,104340.0,5.02200133]
["bitfinex","BTCUSD",1746920829468,4.811e-05,104350.0,104340.0,5.02200133]
["bitfinex","BTCUSD",1746920829674,0.00104811,104350.0,104340.0,5.02500133]
["bitfinex","BTCUSD",1746920830111,0.00204811,104350.0,104340.0,4.10900133]
["bitfinex","BTCUSD",1746920831489,0.00204811,104350.0,104340.0,1.67550133]
["bitfinex","BTCUSD",1746920831892,0.0318,104380.0,104370.0,0.02874278]
["bitfinex","BTCUSD",1746920832090,0.00048202,104380.0,104370.0,0.66733929]
["bitfinex","BTCUSD",1746920832287,0.00048202,104380.0,104370.0,6.30499317]
["bitfinex","BTCUSD",1746920832910,0.00048202,104380.0,104370.0,1.74019317]
["bitfinex","BTCUSD",1746920833111,0.00048202,104380.0,104370.0,2.16913471]
["bitfinex","BTCUSD",1746920833316,0.00348202,104380.0,104370.0,2.17113471]
["bitfinex","BTCUSD",1746920833592,0.00648202,104380.0,104370.0,2.17013471]
["bitfinex","BTCUSD",1746920833796,0.00348202,104380.0,104370.0,2.16913471]
["bitfinex","BTCUSD",1746920833996,0.00448202,104380.0,104370.0,2.17113471]
["bitfinex","BTCUSD",1746920834244,0.00548202,104380.0,104370.0,2.17313471]
["bitfinex","BTCUSD",1746920835482,0.0318,104410.0,104400.0,0.02873452]
["bitfinex","BTCUSD",1746920835712,0.01654457,104410.0,104400.0,0.03064994]
["bitfinex","BTCUSD",1746920835915,0.03284457,104410.0,104400.0,0.03472026]
["bitfinex","BTCUSD",1746920836092,0.10944724,104410.0,104400.0,0.32541501]
["bitfinex","BTCUSD",1746920836497,0.10944724,104410.0,104400.0,0.32641501]
["bitfinex","BTCUSD",1746920836700,0.04284457,104410.0,104400.0,0.32741501]
["bitfinex","BTCUSD",1746920838091,0.19876457,104410.0,104400.0,0.32741501]
["bitfinex","BTCUSD",1746920838279,0.18246457,104410.0,104400.0,0.32741501]
["bitfinex","BTCUSD",1746920838473,0.01014457,104410.0,104400.0,0.68132984]
["bitfinex","BTCUSD",1746920838674,0.01014457,104410.0,104400.0,0.97202459]
["bitfinex","BTCUSD",1746920838918,0.01014457,104410.0,104400.0,6.17846459]
["bitfinex","BTCUSD",1746920839116,0.01014457,104410.0,104400.0,6.32025974]
["bitfinex","BTCUSD",1746920839318,0.01014457,104410.0,104400.0,6.73515974]
["bitfinex","BTCUSD",1746920839604,0.00514457,104410.0,104400.0,6.73415974]
["bitfinex","BTCUSD",1746920839801,0.0152,104440.0,104430.0,0.01915038]
["bitfinex","BTCUSD",1746920839971,0.0152,104440.0,104430.0,0.30984513]
["bitfinex","BTCUSD",1746920840147,0.0152,104440.0,104430.0,0.31583087]
["bitfinex","BTCUSD",1746920840332,0.24892115,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920840333,0.18751848,104450.0,104440.0,0.02872351]
["bitfinex","BTCUSD",1746920840543,0.18751848,104450.0,104440.0,0.66133296]
["bitfinex","BTCUSD",1746920840544,0.00013848,104450.0,104440.0,0.66133296]
["bitfinex","BTCUSD",1746920840727,0.00013848,104450.0,104440.0,0.65941826]
["bitfinex","BTCUSD",1746920841127,0.00013848,104450.0,104440.0,0.38303882]
["bitfinex","BTCUSD",1746920841329,0.00013848,104450.0,104440.0,0.67971931]
["bitfinex","BTCUSD",1746920841928,0.00013848,104450.0,104440.0,6.57710921]
["bitfinex","BTCUSD",1746920842140,0.00013848,104450.0,104440.0,6.58710921]
["bitfinex","BTCUSD",1746920842347,0.00013848,104450.0,104440.0,6.29641446]
["bitfinex","BTCUSD",1746920842464,0.00197199,104450.0,104440.0,7.00062921]
["bitfinex","BTCUSD",1746920842895,0.00197199,104450.0,104440.0,7.02933821]
["bitfinex","BTCUSD",1746920843172,0.00197199,104450.0,104440.0,6.73964346]
["bitfinex","BTCUSD",1746920844774,0.00197199,104450.0,104440.0,7.03033821]
["bitfinex","BTCUSD",1746920845334,0.00197199,104450.0,104440.0,7.02033821]
["bitfinex","BTCUSD",1746920845759,0.00197199,104450.0,104440.0,7.03033821]
["bitfinex","BTCUSD",1746920846979,0.00197199,104450.0,104440.0,7.05426862]
["bitfinex","BTCUSD",1746920848861,0.1719,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920849058,0.17238154,104490.0,104480.0,0.31940726]
["bitfinex","BTCUSD",1746920849248,0.01678154,104490.0,104480.0,0.31940726]
["bitfinex","BTCUSD",1746920849452,0.18808154,104490.0,104480.0,0.31940726]
["bitfinex","BTCUSD",1746920850134,0.18808154,104490.0,104480.0,0.32040726]
["bitfinex","BTCUSD",1746920850135,0.19708154,104490.0,104480.0,0.32040726]
["bitfinex","BTCUSD",1746920850374,0.20308154,104490.0,104480.0,0.32140726]
["bitfinex","BTCUSD",1746920850798,0.01548154,104490.0,104480.0,1.06249716]
["bitfinex","BTCUSD",1746920851007,0.01548154,104490.0,104480.0,1.57710617]
["bitfinex","BTCUSD",1746920851469,0.01548154,104490.0,104480.0,1.28641142]
["bitfinex","BTCUSD",1746920851652,0.00648154,104490.0,104480.0,1.57610617]
["bitfinex","BTCUSD",1746920852117,0.00348154,104490.0,104480.0,1.57510617]
["bitfinex","BTCUSD",1746920852324,0.00348154,104490.0,104480.0,1.28441142]
["bitfinex","BTCUSD",1746920852510,0.00648154,104490.0,104480.0,0.79481142]
["bitfinex","BTCUSD",1746920852758,0.00648154,104490.0,104480.0,5.84481142]
["bitfinex","BTCUSD",1746920852943,0.00748154,104490.0,104480.0,5.84481142]
["bitfinex","BTCUSD",1746920854616,0.00748154,104490.0,104480.0,3.44837582]
["bitfinex","BTCUSD",1746920854871,0.03848154,104490.0,104480.0,0.68441627]
["bitfinex","BTCUSD",1746920855667,0.03848154,104490.0,104480.0,0.39372152]
["bitfinex","BTCUSD",1746920857959,0.03848154,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746920860104,0.19376154,104490.0,104480.0,0.36871251]
["bitfinex","BTCUSD",1746920860810,0.19376154,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920861015,0.31832534,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920861242,0.31832524,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920861442,0.31832515,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920861855,0.32789516,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920862293,0.33746527,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920862469,0.3183256,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920862705,0.30875523,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920863554,0.13433584,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920863767,0.19364154,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920865202,0.12907674,104490.0,104480.0,0.31940726]
["bitfinex","BTCUSD",1746920866197,0.12907674,104490.0,104480.0,0.02871251]
["bitfinex","BTCUSD",1746920867076,0.00889351,104510.0,104490.0,0.00956965]
["bitfinex","BTCUSD",1746920867218,0.00903794,104510.0,104500.0,0.31940177]
["bitfinex","BTCUSD",1746920867627,0.00903794,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920868373,0.19457794,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920868571,0.19657794,104510.0,104500.0,0.03070702]
["bitfinex","BTCUSD",1746920869220,0.17913794,104510.0,104500.0,0.03070702]
["bitfinex","BTCUSD",1746920869435,0.17913794,104510.0,104500.0,0.03170702]
["bitfinex","BTCUSD",1746920869910,0.17917204,104510.0,104500.0,0.03170702]
["bitfinex","BTCUSD",1746920870731,0.19457204,104510.0,104500.0,0.03170702]
["bitfinex","BTCUSD",1746920871169,0.18564443,104510.0,104500.0,0.03170702]
["bitfinex","BTCUSD",1746920871812,0.17024443,104510.0,104490.0,0.63069475]
["bitfinex","BTCUSD",1746920872041,0.17024443,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920872277,0.15514443,104510.0,104500.0,0.31940177]
["bitfinex","BTCUSD",1746920872749,0.17154443,104510.0,104500.0,0.31940177]
["bitfinex","BTCUSD",1746920873618,0.18684443,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920874444,0.28269873,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920875070,0.28369873,104510.0,104500.0,0.02870702]
["bitfinex","BTCUSD",1746920876675,0.15614443,104510.0,104500.0,0.31940177]
["bitfinex","BTCUSD",1746920876878,0.15614443,104510.0,104500.0,0.34575327]
["bitfinex","BTCUSD",1746920877600,0.15590443,104510.0,104500.0,0.34575327]
["bitfinex","BTCUSD",1746920879215,0.15590443,104510.0,104500.0,0.68575327]
["bitfinex","BTCUSD",1746920879216,0.00114443,104510.0,104500.0,0.68575327]
["bitfinex","BTCUSD",1746920879411,0.15586443,104510.0,104500.0,0.68575327]
["bitfinex","BTCUSD",1746920881049,0.15586443,104510.0,104500.0,0.39505852]
["bitfinex","BTCUSD",1746920881298,0.17106443,104510.0,104500.0,0.409315]
["bitfinex","BTCUSD",1746920882448,0.17106443,104510.0,104500.0,0.70000975]
["bitfinex","BTCUSD",1746920882866,0.00114443,104510.0,104500.0,0.70000975]
["bitfinex","BTCUSD",1746920883065,0.00114443,104510.0,104500.0,1.22970975]
["bitfinex","BTCUSD",1746920883270,0.00114443,104510.0,104500.0,1.32556405]
["bitfinex","BTCUSD",1746920884577,0.00114443,104510.0,104500.0,0.82776405]
["bitfinex","BTCUSD",1746920884772,0.00114443,104510.0,104500.0,5.55896405]
["bitfinex","BTCUSD",1746920884978,0.00114443,104510.0,104500.0,1.82496405]
["bitfinex","BTCUSD",1746920885176,0.00114443,104510.0,104500.0,1.12666405]
["bitfinex","BTCUSD",1746920885635,0.00114443,104510.0,104500.0,0.82776405]
["bitfinex","BTCUSD",1746920885829,0.00114443,104510.0,104500.0,0.93436405]
["bitfinex","BTCUSD",1746920886033,0.00114443,104510.0,104500.0,0.5209693]
["bitfinex","BTCUSD",1746920886231,0.00114443,104510.0,104500.0,0.79586405]
["bitfinex","BTCUSD",1746920889389,0.00114443,104510.0,104500.0,0.5051693]
["bitfinex","BTCUSD",1746920889608,0.00114443,104510.0,104500.0,0.79586405]
["bitfinex","BTCUSD",1746920889807,0.00114443,104510.0,104500.0,0.81226405]
["bitfinex","BTCUSD",1746920890012,0.00114443,104510.0,104500.0,0.82746405]
["bitfinex","BTCUSD",1746920890308,0.032,104540.0,104530.0,0.02869879]
["bitfinex","BTCUSD",1746920890524,0.00956306,104560.0,104550.0,0.03825754]
["bitfinex","BTCUSD",1746920890736,0.2501743,104560.0,104550.0,0.03825754]
["bitfinex","BTCUSD",1746920890942,0.3014006,104560.0,104550.0,0.03825754]
["bitfinex","BTCUSD",1746920891344,0.31096393,104560.0,104550.0,0.03825754]
["bitfinex","BTCUSD",1746920891549,0.15664393,104560.0,104550.0,0.03825754]
["bitfinex","BTCUSD",1746920891783,0.31896393,104560.0,104550.0,0.03925754]
["bitfinex","BTCUSD",1746920892136,0.32852735,104560.0,104550.0,0.03925754]
["bitfinex","BTCUSD",1746920892342,0.17420735,104560.0,104550.0,0.03925754]
["bitfinex","BTCUSD",1746920892569,0.32848735,104560.0,104550.0,0.03925754]
["bitfinex","BTCUSD",1746920892785,0.31884849,104560.0,104550.0,0.04025754]
["bitfinex","BTCUSD",1746920892995,0.32884849,104560.0,104550.0,0.04025754]
["bitfinex","BTCUSD",1746920893921,0.52968974,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920894135,0.81082235,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920894347,1.10125883,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920895294,1.10117102,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920895821,1.60156617,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920895991,1.50571187,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920896937,1.20571187,104560.0,104550.0,0.002]
["bitfinex","BTCUSD",1746920897758,0.0164,104520.0,104510.0,0.00956782]
["bitfinex","BTCUSD",1746920897959,0.17048,104520.0,104510.0,0.04446634]
["bitfinex","BTCUSD",1746920898186,0.17048,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920898603,0.17234607,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920899004,0.17434607,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920899291,0.17348,104520.0,104510.0,0.30983066]
["bitfinex","BTCUSD",1746920899924,0.17348,104520.0,104510.0,0.64983066]
["bitfinex","BTCUSD",1746920900125,0.17348,104520.0,104510.0,0.35913591]
["bitfinex","BTCUSD",1746920900353,0.17348,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920900781,0.17348,104520.0,104510.0,0.04393859]
["bitfinex","BTCUSD",1746920900992,0.15708,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920902109,0.17238,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920902902,0.15708,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920903106,0.17238,104520.0,104510.0,0.01913591]
["bitfinex","BTCUSD",1746920904418,0.17238,104520.0,104510.0,0.04387387]
["bitfinex","BTCUSD",1746920904646,0.15708,104520.0,104510.0,0.33456862]
["bitfinex","BTCUSD",1746920904853,0.15708,104520.0,104510.0,0.04387387]
["bitfinex","BTCUSD",1746920905055,0.15708,104520.0,104510.0,0.33456862]
["bitfinex","BTCUSD",1746920905655,0.15708,104520.0,104510.0,0.04387387]
["bitfinex","BTCUSD",1746920905865,0.15708,104520.0,104510.0,0.33456862]
["bitfinex","BTCUSD",1746920907662,0.15708,104520.0,104510.0,0.04387387]
["bitfinex","BTCUSD",1746920907913,0.17238,104520.0,104510.0,0.04387387]
["bitfinex","BTCUSD",1746920908115,0.15708,104520.0,104510.0,0.33456862]
["bitfinex","BTCUSD",1746920908523,0.003,104520.0,104510.0,0.70576862]
["bitfinex","BTCUSD",1746920909299,0.003,104520.0,104510.0,0.40007387]
["bitfinex","BTCUSD",1746920909507,0.001,104520.0,104510.0,0.69076862]
["bitfinex","BTCUSD",1746920909962,0.18636,104530.0,104520.0,0.3495669]
["bitfinex","BTCUSD",1746920910184,0.18636,104530.0,104520.0,0.35913408]
["bitfinex","BTCUSD",1746920910629,0.15376,104530.0,104520.0,0.36870153]
["bitfinex","BTCUSD",1746920911192,0.18636,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920912674,0.18736,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920913775,0.19879187,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920913977,0.30234599,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920914192,0.1294543,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920914393,0.1294543,104530.0,104520.0,0.30982938]
["bitfinex","BTCUSD",1746920914593,0.1131543,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920915002,0.1391201,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920915212,0.1295543,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920915674,0.15055243,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920915891,0.16011851,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920916028,0.14098617,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920916236,0.15055216,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920916422,0.14098617,104530.0,104520.0,0.01913463]
["bitfinex","BTCUSD",1746920916644,0.14868599,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920916839,0.15055206,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920917043,0.16011814,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920917450,0.15055206,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920917942,0.16968467,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920918154,0.15825216,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920918761,0.15825207,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920919328,0.1131543,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920919525,0.001,104530.0,104520.0,0.02870153]
["bitfinex","BTCUSD",1746920919726,0.0489,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920919932,0.00014435,104550.0,104540.0,5.90013422]
["bitfinex","BTCUSD",1746920920185,0.00014435,104550.0,104540.0,5.91467507]
["bitfinex","BTCUSD",1746920920358,0.1534,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746920920555,0.02545359,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746920920556,0.0467951,104610.0,104600.0,0.02867957]
["bitfinex","BTCUSD",1746920920755,0.16977647,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920920988,0.51870612,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920921420,0.63367804,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920921571,0.30323707,104610.0,104600.0,0.03377626]
["bitfinex","BTCUSD",1746920921769,0.49527794,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920921972,0.30863794,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920922397,0.02530612,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920922662,0.17866612,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920923092,0.18629496,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920923271,0.19029496,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920923449,0.19429496,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920923664,0.18473647,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920924312,0.19429496,104610.0,104600.0,0.33403059]
["bitfinex","BTCUSD",1746920924632,0.21341239,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920924849,0.31882564,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920925279,0.31882582,104610.0,104600.0,0.04333584]
["bitfinex","BTCUSD",1746920925508,0.34378513,104610.0,104600.0,0.04333603]
["bitfinex","BTCUSD",1746920925709,0.34378513,104610.0,104600.0,0.05289571]
["bitfinex","BTCUSD",1746920925970,0.34378513,104610.0,104600.0,0.06245529]
["bitfinex","BTCUSD",1746920925971,0.33422582,104610.0,104600.0,0.06245529]
["bitfinex","BTCUSD",1746920926475,0.34378486,104610.0,104600.0,0.06245529]
["bitfinex","BTCUSD",1746920926670,0.34378486,104610.0,104600.0,0.04779902]
["bitfinex","BTCUSD",1746920926876,0.33422573,104610.0,104600.0,0.04779902]
["bitfinex","BTCUSD",1746920927232,0.34378486,104610.0,104600.0,0.04779902]
["bitfinex","BTCUSD",1746920927879,0.33422637,104610.0,104600.0,0.03823944]
["bitfinex","BTCUSD",1746920928094,0.33422637,104610.0,104600.0,0.04779902]
["bitfinex","BTCUSD",1746920928655,0.34378559,104610.0,104600.0,0.04779902]
["bitfinex","BTCUSD",1746920929217,0.5349719,104610.0,104600.0,0.00956013]
["bitfinex","BTCUSD",1746920929425,0.51585447,104610.0,104600.0,0.02867994]
["bitfinex","BTCUSD",1746920930254,0.51585447,104610.0,104600.0,0.03823962]
["bitfinex","BTCUSD",1746920930393,0.32466816,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920930622,0.30926816,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920931446,0.29014953,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920931646,0.28023077,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920931853,0.29934802,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920932032,0.30890678,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920932210,0.29934793,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920932409,0.30890669,104610.0,104600.0,0.0477992]
["bitfinex","BTCUSD",1746920932618,0.53461135,104610.0,104600.0,0.02867994]
["bitfinex","BTCUSD",1746920932785,0.01911908,104600.0,104590.0,0.65492177]
["bitfinex","BTCUSD",1746920933005,0.4963763,104610.0,104600.0,0.01912017]
["bitfinex","BTCUSD",1746920933006,0.50593525,104610.0,104600.0,0.01912017]
["bitfinex","BTCUSD",1746920933210,0.22572439,104600.0,104590.0,0.00956105]
["bitfinex","BTCUSD",1746920933562,0.21618373,104590.0,104580.0,0.00956205]
["bitfinex","BTCUSD",1746920933774,0.0095616,104580.0,104570.0,0.00956233]
["bitfinex","BTCUSD",1746920934008,0.1624816,104580.0,104550.0,0.39949742]
["bitfinex","BTCUSD",1746920934182,0.00956242,104570.0,104560.0,0.00956315]
["bitfinex","BTCUSD",1746920934420,0.45541545,104580.0,104570.0,0.00956251]
["bitfinex","BTCUSD",1746920934421,0.30895945,104580.0,104570.0,0.00956251]
["bitfinex","BTCUSD",1746920934538,0.29285945,104580.0,104570.0,0.00956251]
["bitfinex","BTCUSD",1746920935171,0.28329758,104580.0,104570.0,0.01912484]
["bitfinex","BTCUSD",1746920935970,0.28529758,104580.0,104570.0,0.01912484]
["bitfinex","BTCUSD",1746920936403,0.29485872,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920937373,0.30642059,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920937582,0.29685872,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920938499,0.13437703,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920938679,0.2890431,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920938882,0.28717703,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920939079,0.27177703,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920939255,0.28133881,104580.0,104570.0,0.02868762]
["bitfinex","BTCUSD",1746920939467,0.30600077,104580.0,104570.0,0.02868771]
["bitfinex","BTCUSD",1746920939627,0.32240077,104580.0,104570.0,0.03825004]
["bitfinex","BTCUSD",1746920939825,0.04378771,104570.0,104560.0,0.02869082]
["bitfinex","BTCUSD",1746920940047,0.01912639,104560.0,104550.0,0.00956416]
["bitfinex","BTCUSD",1746920940254,0.10541736,104560.0,104550.0,0.01912859]
["bitfinex","BTCUSD",1746920940472,0.14151,104560.0,104550.0,0.01912859]
["bitfinex","BTCUSD",1746920940679,0.16063813,104560.0,104550.0,0.01912914]
["bitfinex","BTCUSD",1746920940885,0.15107425,104560.0,104550.0,0.03825764]
["bitfinex","BTCUSD",1746920941087,0.16063804,104560.0,104550.0,0.03825764]
["bitfinex","BTCUSD",1746920941340,0.16063804,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1746920941341,0.3471892,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1746920941537,0.34732313,104560.0,104550.0,0.01912932]
["bitfinex","BTCUSD",1746920941945,0.03422859,104550.0,104540.0,0.00956498]
["bitfinex","BTCUSD",1746920942175,0.2485743,104550.0,104540.0,0.00956498]
["bitfinex","BTCUSD",1746920942400,0.2677027,104550.0,104530.0,0.07660267]
["bitfinex","BTCUSD",1746920942619,0.2636743,104550.0,104530.0,0.36744177]
["bitfinex","BTCUSD",1746920942840,0.2485743,104550.0,104530.0,0.38964911]
["bitfinex","BTCUSD",1746920943030,0.2485743,104550.0,104540.0,0.001]
["bitfinex","BTCUSD",1746920943339,0.2485743,104550.0,104530.0,0.38964911]
["bitfinex","BTCUSD",1746920943541,0.2485743,104550.0,104530.0,0.40584911]
["bitfinex","BTCUSD",1746920943760,0.2485743,104550.0,104530.0,0.42306362]
["bitfinex","BTCUSD",1746920943948,0.2485743,104550.0,104530.0,0.42006362]
["bitfinex","BTCUSD",1746920944360,0.25813827,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746920944533,0.2485743,104550.0,104540.0,0.002]
["bitfinex","BTCUSD",1746920944743,0.2485743,104550.0,104530.0,0.74486362]
["bitfinex","BTCUSD",1746920945125,0.0958543,104550.0,104530.0,0.74686362]
["bitfinex","BTCUSD",1746920945330,0.0958543,104550.0,104540.0,0.02869585]
["bitfinex","BTCUSD",1746920945528,0.2484943,104550.0,104540.0,0.02869585]
["bitfinex","BTCUSD",1746920946302,0.2494943,104550.0,104540.0,0.02869585]
["bitfinex","BTCUSD",1746920947562,0.2514943,104550.0,104540.0,0.02869585]
["bitfinex","BTCUSD",1746920948752,0.003,104550.0,104540.0,0.6909906]
["bitfinex","BTCUSD",1746920948951,0.003,104550.0,104540.0,5.7409906]
["bitfinex","BTCUSD",1746920949367,0.003,104550.0,104540.0,0.40029585]
["bitfinex","BTCUSD",1746920949582,0.003,104550.0,104540.0,0.6909906]
["bitfinex","BTCUSD",1746920949977,0.002,104550.0,104540.0,0.6909906]
["bitfinex","BTCUSD",1746920950428,0.15248,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920950610,0.15248,104560.0,104550.0,0.65938805]
["bitfinex","BTCUSD",1746920950820,0.15248,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920951042,0.15248,104560.0,104550.0,0.65938805]
["bitfinex","BTCUSD",1746920951734,0.15348,104560.0,104550.0,0.65938805]
["bitfinex","BTCUSD",1746920952195,0.15348,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920952401,0.2645343,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920952526,0.2655343,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920952722,0.27509736,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920953151,0.29422393,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920953365,0.31002393,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920953572,0.31958745,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920954302,0.31002393,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920954535,0.31958754,104560.0,104550.0,0.3686933]
["bitfinex","BTCUSD",1746920954764,0.0286933,104550.0,104540.0,0.35913042]
["bitfinex","BTCUSD",1746920954959,0.3487096,104550.0,104540.0,0.01913097]
["bitfinex","BTCUSD",1746920955203,0.24144556,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746920955433,0.33729986,104540.0,104530.0,0.00014435]
["bitfinex","BTCUSD",1746920955582,0.33729986,104540.0,104530.0,0.00971089]
["bitfinex","BTCUSD",1746920955819,0.33729986,104540.0,104530.0,0.01927715]
["bitfinex","BTCUSD",1746920956047,0.33729986,104540.0,104530.0,0.02884323]
["bitfinex","BTCUSD",1746920956410,0.11398453,104540.0,104530.0,0.03840922]
["bitfinex","BTCUSD",1746920956630,0.0948543,104540.0,104530.0,0.32910397]
["bitfinex","BTCUSD",1746920956854,0.00956397,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920957082,0.11684868,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920957305,0.0958543,104550.0,104540.0,0.02113005]
["bitfinex","BTCUSD",1746920957533,0.10541836,104550.0,104540.0,0.02113005]
["bitfinex","BTCUSD",1746920957771,0.10541836,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920957772,0.10728443,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920957969,0.10828443,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920958114,0.10928443,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920958748,0.0978543,104550.0,104540.0,0.3098248]
["bitfinex","BTCUSD",1746920958954,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920959357,0.10741827,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920959731,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920960138,0.10741827,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920960540,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920961629,0.10928434,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920961825,0.1188484,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920962385,0.10741827,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920964476,0.11698243,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920965703,0.10928434,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920966534,0.1188485,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920966933,0.1188484,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920967135,0.10928434,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920967378,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920967556,0.11698243,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920968180,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920968795,0.10741827,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920968954,0.11698243,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920969163,0.0978543,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920969633,0.002,104550.0,104540.0,0.01913005]
["bitfinex","BTCUSD",1746920970430,0.002,104550.0,104540.0,0.3098248]
["bitfinex","BTCUSD",1746920970563,0.15396,104550.0,104540.0,0.39163005]
["bitfinex","BTCUSD",1746920970789,0.15396,104550.0,104540.0,0.6823248]
["bitfinex","BTCUSD",1746920971195,0.002,104550.0,104540.0,6.11887385]
["bitfinex","BTCUSD",1746920971392,0.002,104550.0,104540.0,5.8281791]
["bitfinex","BTCUSD",1746920971836,0.002,104550.0,104540.0,5.9801791]
["bitfinex","BTCUSD",1746920972295,0.15192,104560.0,104550.0,0.0286933]
["bitfinex","BTCUSD",1746920972440,0.15192,104560.0,104550.0,0.35188805]
["bitfinex","BTCUSD",1746920973401,0.15192,104560.0,104550.0,0.0611933]
["bitfinex","BTCUSD",1746920973548,0.15192,104560.0,104550.0,0.35388805]
["bitfinex","BTCUSD",1746920973957,0.15192,104560.0,104550.0,0.35488805]
["bitfinex","BTCUSD",1746920974493,0.05651245,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920974729,0.30416675,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920974913,0.30230068,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920975451,0.03552264,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920975651,0.18348424,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920975879,0.21431218,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920976110,0.21244602,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920976309,0.20288424,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920976506,0.20475031,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920976713,0.19518871,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920976946,0.21431218,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920977147,0.31786246,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920977462,0.33346246,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920977820,0.32390041,104580.0,104570.0,0.01912548]
["bitfinex","BTCUSD",1746920978020,0.32390041,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920978647,0.3237116,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746920978858,0.33327356,104580.0,104570.0,0.0286879]
["bitfinex","BTCUSD",1746920979065,0.51514293,104580.0,104570.0,0.01912566]
["bitfinex","BTCUSD",1746920979433,0.32390178,104580.0,104570.0,0.03825077]
["bitfinex","BTCUSD",1746920979640,0.51514293,104580.0,104570.0,0.03825077]
["bitfinex","BTCUSD",1746920979855,0.03562447,104570.0,104560.0,0.35912621]
["bitfinex","BTCUSD",1746920980060,0.03562639,104560.0,104550.0,0.02869293]
["bitfinex","BTCUSD",1746920980205,0.15911028,104560.0,104550.0,0.02869293]
["bitfinex","BTCUSD",1746920980411,0.16867398,104560.0,104550.0,0.02869375]
["bitfinex","BTCUSD",1746920980621,0.35038856,104560.0,104550.0,0.0095648]
["bitfinex","BTCUSD",1746920980784,0.0356284,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920980992,0.29932233,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920981445,0.30788667,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920981673,0.29832233,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920981861,0.28875827,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920981990,0.29832243,104550.0,104540.0,0.01913042]
["bitfinex","BTCUSD",1746920982612,0.29932243,104550.0,104540.0,0.02213042]
["bitfinex","BTCUSD",1746920983117,0.29832243,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920983550,0.2629943,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920983748,0.25705836,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920984010,0.2474943,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920984762,0.2639943,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920985545,0.15164,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920989266,0.16980607,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920989493,0.17937023,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920989722,0.16980607,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920989962,0.17937013,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920990181,0.16980607,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920990432,0.16980607,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920990672,0.15350607,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920990950,0.15164,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920991297,0.15164,104550.0,104540.0,0.65182517]
["bitfinex","BTCUSD",1746920992458,0.15164,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920994096,0.16120406,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920994303,0.15164,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920994778,0.16120397,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920995207,0.17076813,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920995428,0.16120397,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920995657,0.21359844,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920995852,0.21173228,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920996118,0.20216803,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920996307,0.19633219,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746920999576,0.19633219,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746920999779,0.31318124,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746921000027,0.32671508,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746921000254,0.32671563,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746921000474,0.31715111,104550.0,104540.0,0.36113042]
["bitfinex","BTCUSD",1746921001163,0.32671572,104550.0,104540.0,0.02113042]
["bitfinex","BTCUSD",1746921001608,0.31715166,104550.0,104540.0,0.04026129]
["bitfinex","BTCUSD",1746921002456,0.31715166,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921002630,0.31815157,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921002846,0.30858705,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921002984,0.30958705,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921003201,0.30002271,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921003417,0.30958714,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921005604,0.30002271,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921005835,0.28462271,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921006080,0.002,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921006211,0.15304,104550.0,104540.0,0.03826129]
["bitfinex","BTCUSD",1746921006417,0.002,104550.0,104540.0,0.70236906]
["bitfinex","BTCUSD",1746921006626,0.002,104550.0,104540.0,0.79631034]
["bitfinex","BTCUSD",1746921006856,0.002,104550.0,104540.0,6.13700509]
["bitfinex","BTCUSD",1746921007096,0.002,104550.0,104540.0,5.84631034]
["bitfinex","BTCUSD",1746921007301,0.001,104550.0,104540.0,5.84631034]
["bitfinex","BTCUSD",1746921007442,0.15104,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1746921007645,0.15104,104570.0,104560.0,0.36869055]
["bitfinex","BTCUSD",1746921008546,0.20346127,104590.0,104580.0,0.03824674]
["bitfinex","BTCUSD",1746921008759,0.45045971,104590.0,104580.0,0.03824674]
["bitfinex","BTCUSD",1746921009082,0.47914267,104590.0,104580.0,0.03824674]
["bitfinex","BTCUSD",1746921009252,0.67036554,104590.0,104580.0,0.02868543]
["bitfinex","BTCUSD",1746921009452,0.67930829,104590.0,104580.0,0.02868543]
["bitfinex","BTCUSD",1746921009655,0.66974779,104590.0,104580.0,0.05025516]
["bitfinex","BTCUSD",1746921009884,0.67474779,104590.0,104580.0,0.05025516]
["bitfinex","BTCUSD",1746921010299,0.67874779,104590.0,104580.0,0.02968543]
["bitfinex","BTCUSD",1746921010702,0.95032109,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921011319,0.96486194,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921012091,0.67416719,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921012300,0.95032109,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921012761,0.65962634,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921013734,0.95032109,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921013980,0.96486194,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921015536,0.67416719,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921015762,0.96486194,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921016559,0.67416719,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921016760,0.96486194,104590.0,104580.0,0.001]
["bitfinex","BTCUSD",1746921017172,0.50862634,104590.0,104580.0,0.01056196]
["bitfinex","BTCUSD",1746921017407,0.65938634,104590.0,104580.0,0.01056196]
["bitfinex","BTCUSD",1746921018193,0.65938634,104590.0,104580.0,0.02968543]
["bitfinex","BTCUSD",1746921018413,0.00956123,104580.0,104560.0,0.32189475]
["bitfinex","BTCUSD",1746921018613,0.65938634,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921018614,0.34624775,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921018813,0.44462332,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921019017,0.44462342,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921019416,0.44062342,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921019749,0.26118137,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921019955,0.42142169,104590.0,104580.0,0.02868506]
["bitfinex","BTCUSD",1746921020169,0.42142169,104590.0,104580.0,0.04368506]
["bitfinex","BTCUSD",1746921020555,0.42142169,104590.0,104580.0,0.04468506]
["bitfinex","BTCUSD",1746921020556,0.41647894,104590.0,104580.0,0.04468506]
["bitfinex","BTCUSD",1746921021125,0.41647894,104590.0,104580.0,0.02968506]
["bitfinex","BTCUSD",1746921021535,0.40691862,104590.0,104580.0,0.02968506]
["bitfinex","BTCUSD",1746921021742,0.00414432,104590.0,104580.0,0.69157981]
["bitfinex","BTCUSD",1746921021941,0.00014432,104590.0,104580.0,0.69057981]
["bitfinex","BTCUSD",1746921022149,0.00314432,104590.0,104580.0,0.69057981]
["bitfinex","BTCUSD",1746921022384,0.00614432,104590.0,104580.0,0.69157981]
["bitfinex","BTCUSD",1746921022615,0.00614432,104590.0,104580.0,1.07812886]
["bitfinex","BTCUSD",1746921022860,0.00014432,104590.0,104580.0,6.12712886]
["bitfinex","BTCUSD",1746921023215,0.00014432,104590.0,104580.0,6.13212886]
["bitfinex","BTCUSD",1746921023405,0.00114432,104590.0,104580.0,6.13212886]
["bitfinex","BTCUSD",1746921024809,0.00114432,104590.0,104580.0,5.84143411]
["bitfinex","BTCUSD",1746921025031,0.00114432,104590.0,104580.0,5.58713411]
["bitfinex","BTCUSD",1746921025531,0.00114432,104590.0,104580.0,5.29643936]
["bitfinex","BTCUSD",1746921025732,0.00114432,104590.0,104580.0,5.20073936]
["bitfinex","BTCUSD",1746921025975,0.00114432,104590.0,104580.0,5.49143411]
["bitfinex","BTCUSD",1746921027903,0.00114432,104590.0,104580.0,5.90633411]
["bitfinex","BTCUSD",1746921028283,0.00114432,104590.0,104580.0,5.47873936]
["bitfinex","BTCUSD",1746921028485,0.00114432,104590.0,104580.0,5.73863411]
["bitfinex","BTCUSD",1746921029323,0.00114432,104590.0,104580.0,5.76730811]
["bitfinex","BTCUSD",1746921029940,0.00114432,104590.0,104580.0,5.47661336]
["bitfinex","BTCUSD",1746921030168,0.00114432,104590.0,104580.0,5.67730811]
["bitfinex","BTCUSD",1746921030345,0.00114432,104590.0,104580.0,5.65230811]
["bitfinex","BTCUSD",1746921030540,0.00114432,104590.0,104580.0,0.83225906]
["bitfinex","BTCUSD",1746921030881,0.00114432,104590.0,104580.0,1.12295381]
["bitfinex","BTCUSD",1746921031056,0.00114432,104590.0,104580.0,5.79507981]
["bitfinex","BTCUSD",1746921031388,0.00114432,104590.0,104580.0,4.96165481]
["bitfinex","BTCUSD",1746921031743,0.00114432,104590.0,104580.0,4.87005481]
["bitfinex","BTCUSD",1746921032393,0.00114432,104590.0,104580.0,5.27114471]
["bitfinex","BTCUSD",1746921032593,0.01480605,104590.0,104580.0,5.27114471]
["bitfinex","BTCUSD",1746921032791,0.00114432,104590.0,104580.0,5.27114471]
["bitfinex","BTCUSD",1746921032996,0.01480605,104590.0,104580.0,5.27114471]
["bitfinex","BTCUSD",1746921033150,0.00114432,104590.0,104580.0,3.78504471]
["bitfinex","BTCUSD",1746921033686,0.01076405,104590.0,104580.0,3.78504471]
["bitfinex","BTCUSD",1746921033905,0.00114432,104590.0,104580.0,3.78504471]
["bitfinex","BTCUSD",1746921034076,0.01076405,104590.0,104580.0,3.78504471]
["bitfinex","BTCUSD",1746921034277,0.00114432,104590.0,104580.0,3.78504471]
["bitfinex","BTCUSD",1746921034505,0.00114432,104590.0,104580.0,1.53914471]
["bitfinex","BTCUSD",1746921034834,0.01076405,104590.0,104580.0,6.58914471]
["bitfinex","BTCUSD",1746921035049,0.00114432,104590.0,104580.0,6.58914471]
["bitfinex","BTCUSD",1746921035271,0.01076405,104590.0,104580.0,6.58914471]
["bitfinex","BTCUSD",1746921035446,0.00114432,104590.0,104580.0,6.58914471]
["bitfinex","BTCUSD",1746921035641,0.01076405,104590.0,104580.0,6.58914471]
["bitfinex","BTCUSD",1746921035835,0.00114432,104590.0,104580.0,5.35574471]
["bitfinex","BTCUSD",1746921036195,0.01076405,104590.0,104580.0,5.35574471]
["bitfinex","BTCUSD",1746921036370,0.00114432,104590.0,104580.0,3.78320911]
["bitfinex","BTCUSD",1746921036579,0.01076405,104590.0,104580.0,3.78320911]
["bitfinex","BTCUSD",1746921036789,0.00114432,104590.0,104580.0,3.78320911]
["bitfinex","BTCUSD",1746921036988,0.01076405,104590.0,104580.0,4.07390386]
["bitfinex","BTCUSD",1746921037139,0.00114432,104590.0,104580.0,4.07390386]
["bitfinex","BTCUSD",1746921037350,0.01076405,104590.0,104580.0,4.07390386]
["bitfinex","BTCUSD",1746921038450,0.01076405,104590.0,104580.0,4.08844471]
["bitfinex","BTCUSD",1746921040708,0.01076405,104590.0,104580.0,3.65054996]
["bitfinex","BTCUSD",1746921041547,0.01076405,104590.0,104580.0,3.94124471]
["bitfinex","BTCUSD",1746921043737,0.01076405,104590.0,104580.0,3.28061436]
["bitfinex","BTCUSD",1746921043884,0.01076405,104590.0,104580.0,2.52681481]
["bitfinex","BTCUSD",1746921044079,0.01076405,104590.0,104580.0,1.87811481]
["bitfinex","BTCUSD",1746921044286,0.01076405,104590.0,104580.0,1.38541481]
["bitfinex","BTCUSD",1746921044726,0.01076405,104590.0,104580.0,1.10795481]
["bitfinex","BTCUSD",1746921045494,0.02726405,104590.0,104580.0,1.07927981]
["bitfinex","BTCUSD",1746921046008,0.02726405,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921046410,0.00819763,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921047666,0.00616355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921048478,0.00616355,104590.0,104580.0,0.37368506]
["bitfinex","BTCUSD",1746921048616,0.00616355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921049066,0.00616355,104590.0,104580.0,0.37368506]
["bitfinex","BTCUSD",1746921049239,0.00616355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921049648,0.02266355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921050747,0.03826355,104590.0,104580.0,0.37368506]
["bitfinex","BTCUSD",1746921051603,0.03826355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921052761,0.18806355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921054292,0.15596355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921054851,0.17136355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921055504,0.18716355,104590.0,104580.0,0.66437981]
["bitfinex","BTCUSD",1746921056165,0.32126076,104590.0,104580.0,0.02412383]
["bitfinex","BTCUSD",1746921056326,0.30213876,104590.0,104580.0,0.04324693]
["bitfinex","BTCUSD",1746921056533,0.31169944,104590.0,104580.0,0.04324693]
["bitfinex","BTCUSD",1746921056909,0.31169944,104590.0,104580.0,0.03824693]
["bitfinex","BTCUSD",1746921057256,0.3222603,104590.0,104580.0,0.04324693]
["bitfinex","BTCUSD",1746921057786,0.3212603,104590.0,104580.0,0.03824693]
["bitfinex","BTCUSD",1746921057970,0.3242603,104590.0,104580.0,0.03824693]
["bitfinex","BTCUSD",1746921058786,0.33382126,104590.0,104580.0,0.03824693]
["bitfinex","BTCUSD",1746921059196,0.02868552,104580.0,104570.0,0.00956278]
["bitfinex","BTCUSD",1746921059408,0.11684329,104580.0,104570.0,0.02868771]
["bitfinex","BTCUSD",1746921059578,0.12364861,104580.0,104570.0,0.02868771]
["bitfinex","BTCUSD",1746921059790,0.36561359,104580.0,104570.0,0.00956278]
["bitfinex","BTCUSD",1746921059998,0.26110967,104570.0,104560.0,0.35912749]
["bitfinex","BTCUSD",1746921060158,0.16570453,104570.0,104560.0,0.03825443]
["bitfinex","BTCUSD",1746921060537,0.18204501,104570.0,104560.0,0.04781776]
["bitfinex","BTCUSD",1746921060832,0.17248204,104570.0,104560.0,0.04781712]
["bitfinex","BTCUSD",1746921061037,0.06029,104560.0,104550.0,0.38065382]
["bitfinex","BTCUSD",1746921061247,0.29618069,104560.0,104550.0,0.05021798]
["bitfinex","BTCUSD",1746921061489,0.2837072,104560.0,104550.0,0.0286933]
["bitfinex","BTCUSD",1746921061702,0.2837072,104560.0,104550.0,0.0670673]
["bitfinex","BTCUSD",1746921061916,0.1562529,104560.0,104550.0,0.35776205]
["bitfinex","BTCUSD",1746921062299,0.1562129,104560.0,104550.0,1.0203568]
["bitfinex","BTCUSD",1746921062506,0.0066529,104560.0,104550.0,1.0203568]
["bitfinex","BTCUSD",1746921062740,0.0066529,104560.0,104550.0,6.24281377]
["bitfinex","BTCUSD",1746921063076,0.0066529,104560.0,104550.0,6.39245377]
["bitfinex","BTCUSD",1746921063274,0.0086529,104560.0,104550.0,6.39445377]
["bitfinex","BTCUSD",1746921063721,0.0086529,104560.0,104550.0,6.39245377]
["bitfinex","BTCUSD",1746921063939,0.0086529,104560.0,104550.0,6.39745377]
["bitfinex","BTCUSD",1746921064110,0.0096529,104560.0,104550.0,2.8512511]
["bitfinex","BTCUSD",1746921064312,0.0096529,104560.0,104550.0,2.0358511]
["bitfinex","BTCUSD",1746921065126,0.0096529,104560.0,104550.0,1.38095635]
["bitfinex","BTCUSD",1746921065330,0.0096529,104560.0,104550.0,1.18100205]
["bitfinex","BTCUSD",1746921065534,0.0096529,104560.0,104550.0,0.70776205]
["bitfinex","BTCUSD",1746921065731,0.0096529,104560.0,104550.0,1.1266111]
["bitfinex","BTCUSD",1746921065968,0.0096529,104560.0,104550.0,6.1766111]
["bitfinex","BTCUSD",1746921066169,0.0096529,104560.0,104550.0,6.19115195]
["bitfinex","BTCUSD",1746921066744,0.0096529,104560.0,104550.0,6.60605195]
["bitfinex","BTCUSD",1746921068207,0.0096529,104560.0,104550.0,3.3910111]
["bitfinex","BTCUSD",1746921068412,0.0096529,104560.0,104550.0,1.32516205]
["bitfinex","BTCUSD",1746921068655,0.0248529,104560.0,104550.0,0.8319673]
["bitfinex","BTCUSD",1746921068848,0.15503359,104560.0,104550.0,0.8319673]
["bitfinex","BTCUSD",1746921069067,0.16459701,104560.0,104550.0,0.0386933]
["bitfinex","BTCUSD",1746921069249,0.15503368,104560.0,104550.0,0.0386933]
["bitfinex","BTCUSD",1746921069713,0.14547035,104560.0,104550.0,0.0386933]
["bitfinex","BTCUSD",1746921069864,0.1359072,104560.0,104550.0,0.0386933]
["bitfinex","BTCUSD",1746921070065,0.14347044,104560.0,104550.0,0.0336933]
["bitfinex","BTCUSD",1746921070292,0.14247044,104560.0,104550.0,0.0286933]
["bitfinex","BTCUSD",1746921070473,0.14247044,104560.0,104550.0,0.0296933]
["bitfinex","BTCUSD",1746921070882,0.1329072,104560.0,104550.0,0.0296933]
["bitfinex","BTCUSD",1746921071556,0.11207035,104560.0,104540.0,0.11083949]
["bitfinex","BTCUSD",1746921071752,0.0304,104550.0,104540.0,0.14905974]
["bitfinex","BTCUSD",1746921071900,0.0304,104550.0,104540.0,0.29069475]
["bitfinex","BTCUSD",1746921072108,0.02185776,104550.0,104540.0,0.29069475]
["bitfinex","BTCUSD",1746921072353,0.00665776,104550.0,104540.0,0.29069475]
["bitfinex","BTCUSD",1746921072551,0.15597776,104550.0,104540.0,0.29369475]
["bitfinex","BTCUSD",1746921072921,0.15597776,104550.0,104540.0,0.29383907]
["bitfinex","BTCUSD",1746921073136,0.15597776,104550.0,104540.0,0.29083907]
["bitfinex","BTCUSD",1746921073333,0.15697776,104550.0,104540.0,0.29383907]
["bitfinex","BTCUSD",1746921073569,0.15697776,104550.0,104540.0,0.29683907]
["bitfinex","BTCUSD",1746921075191,0.15697776,104550.0,104540.0,0.31596949]
["bitfinex","BTCUSD",1746921075588,0.15697776,104550.0,104540.0,0.35460051]
["bitfinex","BTCUSD",1746921076469,0.00765776,104550.0,104540.0,0.48065481]
["bitfinex","BTCUSD",1746921076711,0.00765776,104550.0,104540.0,5.83589041]
["bitfinex","BTCUSD",1746921076856,0.00765776,104550.0,104540.0,5.98553041]
["bitfinex","BTCUSD",1746921077269,0.00765776,104550.0,104540.0,2.28593566]
["bitfinex","BTCUSD",1746921077473,0.00765776,104550.0,104540.0,1.72503566]
["bitfinex","BTCUSD",1746921078043,0.00765776,104550.0,104540.0,1.37324051]
["bitfinex","BTCUSD",1746921078247,0.00765776,104550.0,104540.0,5.48554051]
["bitfinex","BTCUSD",1746921078464,0.00765776,104550.0,104540.0,1.36554051]
["bitfinex","BTCUSD",1746921078671,0.00765776,104550.0,104540.0,0.50424051]
["bitfinex","BTCUSD",1746921079094,0.00765776,104550.0,104540.0,0.35460051]
["bitfinex","BTCUSD",1746921079720,0.02345776,104550.0,104540.0,0.06390576]
["bitfinex","BTCUSD",1746921081360,0.03965776,104550.0,104540.0,0.06390576]
["bitfinex","BTCUSD",1746921082673,0.00765776,104550.0,104540.0,0.35651345]
["bitfinex","BTCUSD",1746921082870,0.00765776,104550.0,104540.0,0.35460051]
["bitfinex","BTCUSD",1746921083079,0.00765776,104550.0,104540.0,2.35649041]
["bitfinex","BTCUSD",1746921083428,0.00765776,104550.0,104540.0,1.80132203]
["bitfinex","BTCUSD",1746921083629,0.00765776,104550.0,104540.0,1.15271153]
["bitfinex","BTCUSD",1746921084110,1e-08,104550.0,104540.0,6.22977692]
["bitfinex","BTCUSD",1746921084325,1e-08,104550.0,104540.0,1.14971153]
["bitfinex","BTCUSD",1746921084530,0.1648,104590.0,104550.0,5.40454085]
["bitfinex","BTCUSD",1746921084729,0.0153,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746921085146,0.16426,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746921086009,0.18006,104580.0,104570.0,0.34]
["bitfinex","BTCUSD",1746921086211,0.18006,104580.0,104570.0,0.35912475]
["bitfinex","BTCUSD",1746921086412,0.18206,104580.0,104570.0,0.35912475]
["bitfinex","BTCUSD",1746921086628,0.19162132,104580.0,104570.0,0.35912475]
["bitfinex","BTCUSD",1746921086834,0.18206,104580.0,104570.0,0.35912475]
["bitfinex","BTCUSD",1746921087344,0.04066233,104570.0,104540.0,0.34477009]
["bitfinex","BTCUSD",1746921087528,0.04066233,104570.0,104540.0,0.03877534]
["bitfinex","BTCUSD",1746921087529,0.0153,104560.0,104540.0,0.03877534]
["bitfinex","BTCUSD",1746921087748,0.04066315,104560.0,104540.0,0.3806881]
["bitfinex","BTCUSD",1746921087966,0.0311,104560.0,104540.0,0.3806881]
["bitfinex","BTCUSD",1746921088104,0.04066315,104560.0,104540.0,0.3806881]
["bitfinex","BTCUSD",1746921088324,0.04066315,104560.0,104540.0,0.03877534]
["bitfinex","BTCUSD",1746921088532,0.04066306,104560.0,104540.0,0.04277534]
["bitfinex","BTCUSD",1746921088913,0.04066306,104560.0,104540.0,0.38277534]
["bitfinex","BTCUSD",1746921089114,0.04066306,104560.0,104540.0,0.37877534]
["bitfinex","BTCUSD",1746921089241,0.0153,104550.0,104540.0,0.37877534]
["bitfinex","BTCUSD",1746921089445,0.1641,104550.0,104540.0,0.37877534]
["bitfinex","BTCUSD",1746921089653,0.1641,104550.0,104540.0,0.38177534]
["bitfinex","BTCUSD",1746921089838,0.1641,104550.0,104540.0,0.38577534]
["bitfinex","BTCUSD",1746921090247,0.1488,104550.0,104540.0,0.40490576]
["bitfinex","BTCUSD",1746921090448,0.1488,104550.0,104540.0,0.69560051]
["bitfinex","BTCUSD",1746921090689,0.1488,104550.0,104540.0,0.69260051]
["bitfinex","BTCUSD",1746921090890,0.1488,104550.0,104540.0,0.69560051]
["bitfinex","BTCUSD",1746921091249,0.0153,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746921091462,0.16406,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746921091759,0.1697117,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746921092282,0.1717117,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746921093009,0.1697117,104570.0,104560.0,0.01912639]
["bitfinex","BTCUSD",1746921093211,0.1697117,104570.0,104560.0,0.02012639]
["bitfinex","BTCUSD",1746921093614,0.2160653,104570.0,104560.0,0.02012639]
["bitfinex","BTCUSD",1746921093822,0.1855117,104570.0,104560.0,0.02012639]
["bitfinex","BTCUSD",1746921094027,0.50317904,104570.0,104560.0,0.02012731]
["bitfinex","BTCUSD",1746921094218,0.31005353,104570.0,104560.0,0.03925397]
["bitfinex","BTCUSD",1746921094426,0.31961641,104570.0,104560.0,0.03925406]
["bitfinex","BTCUSD",1746921094712,0.31961641,104570.0,104560.0,0.0488173]
["bitfinex","BTCUSD",1746921094943,0.31005353,104570.0,104560.0,0.0488173]
["bitfinex","BTCUSD",1746921095140,0.31005353,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921095337,0.31205353,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921096103,0.31205353,104570.0,104560.0,0.03825406]
["bitfinex","BTCUSD",1746921096104,0.52543882,104570.0,104560.0,0.03825406]
["bitfinex","BTCUSD",1746921096342,0.51587658,104570.0,104560.0,0.01912731]
["bitfinex","BTCUSD",1746921096543,0.51587658,104570.0,104560.0,0.03825406]
["bitfinex","BTCUSD",1746921097175,0.32461714,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921098177,0.29592824,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921098394,0.137606,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921098567,0.286166,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921098768,0.29572824,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921098990,0.29572814,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921099173,0.286166,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921099431,0.29572814,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921099628,0.30529047,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921100600,0.33397855,104570.0,104560.0,0.03825406]
["bitfinex","BTCUSD",1746921100802,0.33397836,104570.0,104560.0,0.0478173]
["bitfinex","BTCUSD",1746921101000,0.3339791,104570.0,104560.0,0.03825406]
["bitfinex","BTCUSD",1746921101211,0.3339791,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921101212,0.31485389,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921103277,0.30529056,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921103492,0.30529047,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921103700,0.29572814,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921103868,0.30529056,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921104074,0.31485316,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921104282,0.31485325,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921104519,0.31485316,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921104867,0.30529056,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921106169,0.29572814,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921106794,0.30529047,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921107006,0.29572814,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921107180,0.29552814,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921107591,0.0106517,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921107916,0.1589717,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921108145,0.29588833,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921108370,0.286326,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921108779,0.0106517,104570.0,104560.0,0.03825397]
["bitfinex","BTCUSD",1746921109003,0.0106517,104570.0,104560.0,0.32894872]
["bitfinex","BTCUSD",1746921109212,0.0106517,104570.0,104560.0,4.59484872]
["bitfinex","BTCUSD",1746921109424,0.0106517,104570.0,104560.0,4.25440302]
["bitfinex","BTCUSD",1746921109630,0.0106517,104570.0,104560.0,0.70084872]
["bitfinex","BTCUSD",1746921109832,0.0106517,104570.0,104560.0,0.82124872]
["bitfinex","BTCUSD",1746921110040,0.0056517,104570.0,104560.0,0.82124872]
["bitfinex","BTCUSD",1746921110180,0.0056517,104570.0,104560.0,0.82224872]
["bitfinex","BTCUSD",1746921110394,0.0056517,104570.0,104560.0,0.82324872]
["bitfinex","BTCUSD",1746921110824,0.0056517,104570.0,104560.0,0.82224872]
["bitfinex","BTCUSD",1746921111025,0.0056517,104570.0,104560.0,0.82424872]
["bitfinex","BTCUSD",1746921111890,0.32784645,104570.0,104560.0,0.01256379]
["bitfinex","BTCUSD",1746921112029,0.30323141,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1746921112223,0.2936689,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1746921112474,0.24605626,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1746921112627,0.06435924,104570.0,104560.0,0.003]
["bitfinex","BTCUSD",1746921112851,0.15251673,104570.0,104560.0,0.02012731]
["bitfinex","BTCUSD",1746921113065,0.32673651,104570.0,104560.0,0.02869064]
["bitfinex","BTCUSD",1746921113348,0.317174,104570.0,104560.0,0.01912731]
["bitfinex","BTCUSD",1746921113549,0.319174,104570.0,104560.0,0.01912731]
["bitfinex","BTCUSD",1746921113676,0.00956333,104560.0,104550.0,0.3591284]
["bitfinex","BTCUSD",1746921114023,0.03031503,104560.0,104550.0,0.3591284]
["bitfinex","BTCUSD",1746921114267,0.01371503,104560.0,104550.0,0.3591284]
["bitfinex","BTCUSD",1746921114718,0.02327864,104560.0,104550.0,0.35912895]
["bitfinex","BTCUSD",1746921114933,0.24228559,104560.0,104550.0,0.35912913]
["bitfinex","BTCUSD",1746921115141,0.0041517,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921115343,0.0041517,104560.0,104550.0,0.66895247]
["bitfinex","BTCUSD",1746921115568,0.0041517,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921115569,0.0051517,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921116540,0.0065356,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921116946,0.03522542,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921117172,0.0256619,104560.0,104550.0,0.37825772]
["bitfinex","BTCUSD",1746921117546,0.25236739,104560.0,104550.0,0.35912913]
["bitfinex","BTCUSD",1746921117731,0.26756739,104560.0,104550.0,0.36869356]
["bitfinex","BTCUSD",1746921117963,0.26756739,104560.0,104550.0,0.3782579]
["bitfinex","BTCUSD",1746921118171,0.24844082,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1746921118529,0.24844082,104560.0,104550.0,0.01912923]
["bitfinex","BTCUSD",1746921119307,0.24844082,104560.0,104550.0,0.00956471]
["bitfinex","BTCUSD",1746921119607,0.24844082,104560.0,104550.0,0.02869384]
["bitfinex","BTCUSD",1746921119806,0.24844082,104560.0,104550.0,0.03825827]
["bitfinex","BTCUSD",1746921119975,0.03562868,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921120210,0.03562831,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921120412,0.01507962,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921121267,0.03420802,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921121443,0.03420793,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921121678,0.01507962,104550.0,104540.0,0.40747101]
["bitfinex","BTCUSD",1746921121895,0.00551565,104550.0,104540.0,0.73166576]
["bitfinex","BTCUSD",1746921122511,0.00551565,104550.0,104540.0,0.73266576]
["bitfinex","BTCUSD",1746921122717,0.00551565,104550.0,104540.0,6.16921481]
["bitfinex","BTCUSD",1746921122929,0.02868753,104570.0,104560.0,0.01912731]
["bitfinex","BTCUSD",1746921123149,0.22690431,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1746921123356,0.26243198,104560.0,104550.0,0.34]
["bitfinex","BTCUSD",1746921123586,0.0191284,104550.0,104540.0,0.42003636]
["bitfinex","BTCUSD",1746921123893,0.05202694,104560.0,104550.0,0.01912895]
["bitfinex","BTCUSD",1746921124041,0.2197768,104560.0,104550.0,0.00956461]
["bitfinex","BTCUSD",1746921124239,0.21791073,104560.0,104550.0,0.01912904]
["bitfinex","BTCUSD",1746921124603,0.21791073,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921125583,0.20934694,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921125782,0.20934639,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921126303,0.21890991,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921126472,0.20934639,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921127511,0.21890981,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921128811,0.17644639,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921129312,0.18600991,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921130316,0.17644639,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921130520,0.18787588,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921130710,0.20397588,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921131024,0.20210981,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921132669,0.17644639,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921133057,0.16688306,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921133269,0.1819352,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921133483,0.17237187,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921133691,0.18193511,104560.0,104540.0,0.5750527]
["bitfinex","BTCUSD",1746921133871,0.18193511,104560.0,104540.0,0.6062527]
["bitfinex","BTCUSD",1746921134308,0.18193511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921134560,0.19149844,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921134768,0.20106196,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921134995,0.19049844,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921136003,0.18093511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921136215,0.18193511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921136422,0.19149844,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921136798,0.20106186,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921137013,0.19149844,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921137262,0.18193511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921137825,0.19149853,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921138234,0.18193511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921138438,0.19149853,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921139541,0.18193511,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921139711,0.20106196,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921139920,0.19149844,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921141394,0.01605187,104560.0,104550.0,0.0286932]
["bitfinex","BTCUSD",1746921141531,0.16052881,104560.0,104550.0,0.69350083]
["bitfinex","BTCUSD",1746921141737,0.16052881,104560.0,104550.0,0.69158795]
["bitfinex","BTCUSD",1746921141938,0.16052881,104560.0,104550.0,0.4008932]
["bitfinex","BTCUSD",1746921142390,0.16052881,104560.0,104550.0,0.69158795]
["bitfinex","BTCUSD",1746921142635,0.15952881,104560.0,104550.0,0.69158795]
["bitfinex","BTCUSD",1746921142839,0.15952881,104560.0,104550.0,0.69358795]
["bitfinex","BTCUSD",1746921143343,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921143553,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921144159,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921144357,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921144582,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921145000,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921146028,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921146272,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921146745,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921146955,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921147509,0.15952881,104560.0,104550.0,0.4038932]
["bitfinex","BTCUSD",1746921147717,0.15952881,104560.0,104550.0,0.69458795]
["bitfinex","BTCUSD",1746921148899,0.00548881,104560.0,104550.0,5.74458795]
["bitfinex","BTCUSD",1746921149519,0.1538,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1746921151267,0.1548,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1746921154007,0.1548,104570.0,104550.0,0.28189021]
["bitfinex","BTCUSD",1746921154212,0.1548,104570.0,104550.0,0.33245881]
["bitfinex","BTCUSD",1746921154409,0.1548,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1746921155100,0.1538,104570.0,104560.0,0.02869055]
["bitfinex","BTCUSD",1746921155834,0.031,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746921156087,0.05082118,104590.0,104580.0,0.0191231]
["bitfinex","BTCUSD",1746921156255,0.51990122,104590.0,104580.0,0.01912365]
["bitfinex","BTCUSD",1746921156586,0.50078004,104590.0,104580.0,0.01912383]
["bitfinex","BTCUSD",1746921156928,0.05082301,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921157128,0.05082283,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921157339,0.0509148,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921157565,0.06234274,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921157974,0.07390388,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921158164,0.07203781,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921158541,0.06247612,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921158738,0.06447612,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921158943,0.07590406,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921159318,0.0740379,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921160071,0.06447612,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921162508,0.06447602,104580.0,104570.0,0.01912457]
["bitfinex","BTCUSD",1746921163250,0.00956214,104570.0,104560.0,0.34956315]
["bitfinex","BTCUSD",1746921163451,0.03429197,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746921163648,0.00409197,104580.0,104570.0,0.02868781]
["bitfinex","BTCUSD",1746921164209,0.15589197,104580.0,104570.0,0.04630032]
["bitfinex","BTCUSD",1746921164450,0.15589197,104580.0,104570.0,0.05938781]
["bitfinex","BTCUSD",1746921164646,0.15389197,104580.0,104570.0,0.05938781]
["bitfinex","BTCUSD",1746921165017,0.15189197,104580.0,104570.0,0.04438781]
["bitfinex","BTCUSD",1746921165227,0.15289197,104580.0,104570.0,0.04438781]
["bitfinex","BTCUSD",1746921166504,0.00109197,104580.0,104570.0,0.04438781]
["bitfinex","BTCUSD",1746921166648,0.00109197,104580.0,104570.0,0.33699497]
["bitfinex","BTCUSD",1746921166649,0.15217197,104580.0,104570.0,0.33699497]
["bitfinex","BTCUSD",1746921166857,0.15217197,104580.0,104570.0,0.35008256]
["bitfinex","BTCUSD",1746921167060,0.15217197,104580.0,104570.0,0.04438781]
["bitfinex","BTCUSD",1746921172035,0.00109197,104580.0,104570.0,5.83784924]
["bitfinex","BTCUSD",1746921172252,0.00109197,104580.0,104570.0,5.83593686]
["bitfinex","BTCUSD",1746921172859,0.00109197,104580.0,104570.0,5.54524211]
["bitfinex","BTCUSD",1746921173089,0.00109197,104580.0,104570.0,5.26383686]
["bitfinex","BTCUSD",1746921173317,9.197e-05,104580.0,104570.0,5.26383686]
["bitfinex","BTCUSD",1746921173642,9.197e-05,104580.0,104570.0,5.26683686]
["bitfinex","BTCUSD",1746921173796,0.00109197,104580.0,104570.0,2.09144211]
["bitfinex","BTCUSD",1746921174118,0.00109197,104580.0,104570.0,2.38213686]
["bitfinex","BTCUSD",1746921174318,9.197e-05,104580.0,104570.0,2.37813686]
["bitfinex","BTCUSD",1746921174501,0.00109197,104580.0,104570.0,2.38213686]
["bitfinex","BTCUSD",1746921175063,0.00109197,104580.0,104570.0,2.09144211]
["bitfinex","BTCUSD",1746921175310,0.00109197,104580.0,104570.0,2.38213686]
["bitfinex","BTCUSD",1746921175687,0.00109197,104580.0,104570.0,2.09144211]
["bitfinex","BTCUSD",1746921175887,0.00109197,104580.0,104570.0,2.38213686]
["bitfinex","BTCUSD",1746921177789,0.00109197,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921177994,0.00671542,104580.0,104570.0,2.50634211]
["bitfinex","BTCUSD",1746921178193,0.00530956,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921180201,0.00671542,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921180544,0.00109197,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921180770,0.00671542,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921180993,0.00530956,104580.0,104570.0,2.79703686]
["bitfinex","BTCUSD",1746921181412,0.00530956,104580.0,104570.0,2.94659686]
["bitfinex","BTCUSD",1746921181623,0.00530956,104580.0,104570.0,2.83693246]
["bitfinex","BTCUSD",1746921182331,0.00109197,104580.0,104570.0,2.83693246]
["bitfinex","BTCUSD",1746921182491,0.00534501,104580.0,104570.0,2.86323971]
["bitfinex","BTCUSD",1746921182720,0.00109197,104580.0,104570.0,1.27403971]
["bitfinex","BTCUSD",1746921182927,0.00534501,104580.0,104570.0,6.32403971]
["bitfinex","BTCUSD",1746921183177,0.00109197,104580.0,104570.0,6.32403971]
["bitfinex","BTCUSD",1746921183304,0.00534501,104580.0,104570.0,6.32403971]
["bitfinex","BTCUSD",1746921183504,0.00109197,104580.0,104570.0,6.32403971]
["bitfinex","BTCUSD",1746921184024,0.00425304,104580.0,104570.0,7.42447683]
["bitfinex","BTCUSD",1746921184347,0.0158951,104610.0,104600.0,0.39937957]
["bitfinex","BTCUSD",1746921184546,0.01637611,104610.0,104600.0,5.98548862]
["bitfinex","BTCUSD",1746921184751,0.02394336,104610.0,104600.0,5.98548862]
["bitfinex","BTCUSD",1746921184931,0.02142094,104610.0,104600.0,5.98548862]
["bitfinex","BTCUSD",1746921185330,0.02142094,104610.0,104600.0,0.98259387]
["bitfinex","BTCUSD",1746921185531,0.02342094,104610.0,104600.0,1.16228862]
["bitfinex","BTCUSD",1746921185934,0.02342094,104610.0,104600.0,0.87159387]
["bitfinex","BTCUSD",1746921186133,0.02342094,104610.0,104600.0,0.61409387]
["bitfinex","BTCUSD",1746921186875,0.02542094,104610.0,104600.0,0.61409387]
["bitfinex","BTCUSD",1746921187442,0.02542094,104610.0,104600.0,0.6143076]
["bitfinex","BTCUSD",1746921190617,0.02542094,104610.0,104600.0,0.6464076]
["bitfinex","BTCUSD",1746921190799,0.02358198,104610.0,104600.0,1.3611432]
["bitfinex","BTCUSD",1746921191007,0.02358198,104610.0,104600.0,1.07044845]
["bitfinex","BTCUSD",1746921191205,0.02358198,104610.0,104600.0,1.3611432]
["bitfinex","BTCUSD",1746921191578,0.02158198,104610.0,104600.0,1.3611432]
["bitfinex","BTCUSD",1746921191798,0.02258198,104610.0,104600.0,1.07444845]
["bitfinex","BTCUSD",1746921192000,0.02258198,104610.0,104600.0,0.90054845]
["bitfinex","BTCUSD",1746921192207,0.02258198,104610.0,104600.0,0.88434845]
["bitfinex","BTCUSD",1746921192399,0.02058198,104610.0,104600.0,0.82548307]
["bitfinex","BTCUSD",1746921192877,0.02058198,104610.0,104600.0,0.82848307]
["bitfinex","BTCUSD",1746921193314,0.02058198,104610.0,104600.0,0.84468307]
["bitfinex","BTCUSD",1746921194368,0.02058198,104610.0,104600.0,1.18468307]
["bitfinex","BTCUSD",1746921195342,0.02058198,104610.0,104600.0,1.1942432]
["bitfinex","BTCUSD",1746921195778,0.02058198,104610.0,104600.0,1.31844845]
["bitfinex","BTCUSD",1746921196185,0.02058198,104610.0,104600.0,1.56250235]
["bitfinex","BTCUSD",1746921196397,0.02058198,104610.0,104600.0,2.5459076]
["bitfinex","BTCUSD",1746921197218,0.05258198,104610.0,104600.0,0.5466476]
["bitfinex","BTCUSD",1746921198772,0.08125854,104610.0,104600.0,0.0358933]
["bitfinex","BTCUSD",1746921198987,0.08125854,104610.0,104600.0,0.02633372]
["bitfinex","BTCUSD",1746921199576,0.08025854,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921199779,0.07069941,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921199995,0.07169932,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921200320,0.08025827,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921200646,0.08225827,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921200821,0.08412434,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921200972,0.06314056,104610.0,104600.0,0.02033372]
["bitfinex","BTCUSD",1746921201191,0.08225827,104610.0,104600.0,0.02033372]
["bitfinex","BTCUSD",1746921201405,0.08225827,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921201606,0.09368347,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921201971,0.09468338,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921202235,0.08512434,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921202457,0.09468347,104610.0,104600.0,0.01933372]
["bitfinex","BTCUSD",1746921202636,0.08512434,104610.0,104600.0,0.02889329]
["bitfinex","BTCUSD",1746921202872,0.07556539,104610.0,104600.0,0.03845297]
["bitfinex","BTCUSD",1746921203233,0.07369932,104610.0,104600.0,0.03845297]
["bitfinex","BTCUSD",1746921203645,0.08512434,104610.0,104600.0,0.03845297]
["bitfinex","BTCUSD",1746921203865,0.09468347,104610.0,104600.0,0.03845297]
["bitfinex","BTCUSD",1746921204213,0.10424269,104610.0,104600.0,0.03845297]
["bitfinex","BTCUSD",1746921204415,0.37985865,104610.0,104600.0,0.02889348]
["bitfinex","BTCUSD",1746921204672,0.65143569,104610.0,104600.0,0.00021372]
["bitfinex","BTCUSD",1746921204887,0.36074094,104610.0,104600.0,0.01933398]
["bitfinex","BTCUSD",1746921205086,0.36074094,104610.0,104600.0,0.02889384]
["bitfinex","BTCUSD",1746921205521,0.16955463,104610.0,104600.0,0.03845342]
["bitfinex","BTCUSD",1746921205700,0.16955463,104610.0,104600.0,0.03845361]
["bitfinex","BTCUSD",1746921205910,0.05101898,104600.0,104590.0,0.01912109]
["bitfinex","BTCUSD",1746921206090,0.19961898,104600.0,104590.0,0.01912109]
["bitfinex","BTCUSD",1746921206289,0.20278561,104600.0,104590.0,0.01912109]
["bitfinex","BTCUSD",1746921207234,0.15172663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921207690,0.15172663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921207916,0.15172663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921208130,0.15272663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921208933,0.15272663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921209136,0.15272663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921210378,0.15272663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921210591,0.18372663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921211101,0.16772663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921211270,0.15272663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921211454,0.15272663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921211657,0.15272663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921213513,0.15308663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921218527,0.15308663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921218700,0.15308663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921219043,0.15308663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921219384,0.15308663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921220212,0.15308663,104600.0,104590.0,0.02012109]
["bitfinex","BTCUSD",1746921220420,0.15308663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921220633,0.00416663,104600.0,104590.0,0.31081584]
["bitfinex","BTCUSD",1746921220830,0.00416663,104600.0,104590.0,0.34121584]
["bitfinex","BTCUSD",1746921221437,0.00416663,104600.0,104590.0,0.32611584]
["bitfinex","BTCUSD",1746921221741,0.00416663,104600.0,104590.0,0.66611584]
["bitfinex","BTCUSD",1746921221946,0.00416663,104600.0,104590.0,0.77707014]
["bitfinex","BTCUSD",1746921222755,0.00416663,104600.0,104590.0,1.19197014]
["bitfinex","BTCUSD",1746921223157,0.00416663,104600.0,104590.0,3.78141099]
["bitfinex","BTCUSD",1746921223588,0.001,104600.0,104590.0,3.78141099]
["bitfinex","BTCUSD",1746921223786,0.00464235,104600.0,104590.0,3.78141099]
["bitfinex","BTCUSD",1746921223992,0.00464235,104600.0,104590.0,3.78041099]
["bitfinex","BTCUSD",1746921224478,0.00464235,104600.0,104590.0,3.78641099]
["bitfinex","BTCUSD",1746921224711,0.00464235,104600.0,104590.0,3.79041099]
["bitfinex","BTCUSD",1746921226404,0.001,104600.0,104590.0,3.79041099]
["bitfinex","BTCUSD",1746921228916,0.001,104600.0,104590.0,3.76041099]
["bitfinex","BTCUSD",1746921229042,0.001,104600.0,104590.0,3.7712899]
["bitfinex","BTCUSD",1746921229701,0.001,104600.0,104590.0,3.48059515]
["bitfinex","BTCUSD",1746921229849,0.001,104600.0,104590.0,2.6850899]
["bitfinex","BTCUSD",1746921234903,0.001,104600.0,104590.0,2.6699899]
["bitfinex","BTCUSD",1746921235817,0.001,104600.0,104590.0,2.68911099]
["bitfinex","BTCUSD",1746921236877,0.001,104600.0,104590.0,2.70441099]
["bitfinex","BTCUSD",1746921237561,0.001,104600.0,104590.0,2.85289099]
["bitfinex","BTCUSD",1746921239215,0.001,104600.0,104590.0,2.64975348]
["bitfinex","BTCUSD",1746921239467,0.001,104600.0,104590.0,2.49759099]
["bitfinex","BTCUSD",1746921240323,0.001,104600.0,104590.0,1.29958574]
["bitfinex","BTCUSD",1746921240490,0.00457357,104600.0,104590.0,6.34958574]
["bitfinex","BTCUSD",1746921240708,0.00457357,104600.0,104590.0,6.05889099]
["bitfinex","BTCUSD",1746921240917,0.001,104600.0,104590.0,6.05889099]
["bitfinex","BTCUSD",1746921241331,0.001,104600.0,104590.0,6.39889099]
["bitfinex","BTCUSD",1746921241525,0.004586,104600.0,104590.0,6.39889099]
["bitfinex","BTCUSD",1746921242251,0.004586,104600.0,104590.0,6.41499099]
["bitfinex","BTCUSD",1746921243658,1e-08,104600.0,104590.0,6.41499099]
["bitfinex","BTCUSD",1746921243850,0.01633612,104610.0,104600.0,5.45007957]
["bitfinex","BTCUSD",1746921244057,0.01633612,104610.0,104600.0,6.12732337]
["bitfinex","BTCUSD",1746921244926,0.01633612,104610.0,104600.0,6.54222337]
["bitfinex","BTCUSD",1746921245096,0.01733612,104610.0,104600.0,3.69242862]
["bitfinex","BTCUSD",1746921245263,0.01733612,104610.0,104600.0,3.98312337]
["bitfinex","BTCUSD",1746921245684,0.01371261,104610.0,104600.0,3.99766422]
["bitfinex","BTCUSD",1746921246019,0.00756659,104640.0,104630.0,0.0432122]
["bitfinex","BTCUSD",1746921246227,0.00771086,104640.0,104630.0,6.36804705]
["bitfinex","BTCUSD",1746921246430,0.00771086,104640.0,104630.0,6.41544125]
["bitfinex","BTCUSD",1746921247468,0.00871086,104640.0,104630.0,4.60414125]
["bitfinex","BTCUSD",1746921247794,0.00871086,104640.0,104630.0,4.00834125]
["bitfinex","BTCUSD",1746921248014,0.01071086,104640.0,104630.0,4.00834125]
["bitfinex","BTCUSD",1746921248232,0.01071086,104640.0,104630.0,3.74554125]
["bitfinex","BTCUSD",1746921248497,0.01071086,104640.0,104630.0,2.64144125]
["bitfinex","BTCUSD",1746921248498,0.00871086,104640.0,104630.0,2.64144125]
["bitfinex","BTCUSD",1746921248944,0.00871086,104640.0,104630.0,2.2022665]
["bitfinex","BTCUSD",1746921249138,0.05026661,104640.0,104630.0,0.5539665]
["bitfinex","BTCUSD",1746921249371,0.05982281,104640.0,104630.0,0.44357135]
["bitfinex","BTCUSD",1746921249538,0.05982281,104640.0,104620.0,0.17715391]
["bitfinex","BTCUSD",1746921249539,0.032,104630.0,104620.0,0.17715391]
["bitfinex","BTCUSD",1746921249753,0.032,104630.0,104620.0,0.02867391]
["bitfinex","BTCUSD",1746921249928,0.03191222,104630.0,104620.0,0.02867391]
["bitfinex","BTCUSD",1746921251006,0.03191222,104630.0,104620.0,0.02967391]
["bitfinex","BTCUSD",1746921251007,0.03391222,104630.0,104620.0,0.02967391]
["bitfinex","BTCUSD",1746921257375,0.03391222,104630.0,104620.0,0.03158532]
["bitfinex","BTCUSD",1746921257524,0.0175,104630.0,104620.0,2.44923962]
["bitfinex","BTCUSD",1746921257882,0.002,104630.0,104620.0,2.80282821]
["bitfinex","BTCUSD",1746921258058,0.002,104630.0,104620.0,2.81736906]
["bitfinex","BTCUSD",1746921258258,0.002,104630.0,104620.0,2.83326906]
["bitfinex","BTCUSD",1746921258700,0.002,104630.0,104620.0,3.24816906]
["bitfinex","BTCUSD",1746921259906,0.002,104630.0,104620.0,3.23226906]
["bitfinex","BTCUSD",1746921260102,0.00571086,104640.0,104630.0,0.40665481]
["bitfinex","BTCUSD",1746921260412,0.00571086,104640.0,104630.0,2.88474565]
["bitfinex","BTCUSD",1746921260413,0.03741086,104640.0,104630.0,2.88474565]
["bitfinex","BTCUSD",1746921260812,0.03741086,104640.0,104630.0,2.81778913]
["bitfinex","BTCUSD",1746921261014,0.03741086,104640.0,104630.0,1.34469135]
["bitfinex","BTCUSD",1746921261221,0.03841086,104640.0,104630.0,1.34469135]
["bitfinex","BTCUSD",1746921261551,0.03941086,104640.0,104630.0,1.34469135]
["bitfinex","BTCUSD",1746921261746,0.03841086,104640.0,104630.0,1.34469135]
["bitfinex","BTCUSD",1746921262560,0.03841086,104640.0,104630.0,1.34569135]
["bitfinex","BTCUSD",1746921263921,0.00671086,104640.0,104630.0,6.49154565]
["bitfinex","BTCUSD",1746921265828,0.00671086,104640.0,104630.0,6.53020835]
["bitfinex","BTCUSD",1746921266621,0.00671086,104640.0,104630.0,6.54670835]
["bitfinex","BTCUSD",1746921267065,0.00671086,104640.0,104630.0,4.9563492]
["bitfinex","BTCUSD",1746921267764,0.00671086,104640.0,104630.0,4.9728492]
["bitfinex","BTCUSD",1746921268206,0.00671086,104640.0,104630.0,4.9341865]
["bitfinex","BTCUSD",1746921268675,0.00671086,104640.0,104630.0,4.9176865]
["bitfinex","BTCUSD",1746921268895,0.00671086,104640.0,104630.0,1.4725865]
["bitfinex","BTCUSD",1746921269136,0.00671086,104640.0,104630.0,6.5390865]
["bitfinex","BTCUSD",1746921270949,0.00171086,104640.0,104630.0,6.5390865]
["bitfinex","BTCUSD",1746921272408,0.00171086,104640.0,104630.0,6.5225865]
["bitfinex","BTCUSD",1746921272778,0.00171086,104640.0,104630.0,6.5387865]
["bitfinex","BTCUSD",1746921273725,0.00171086,104640.0,104630.0,6.57782947]
["bitfinex","BTCUSD",1746921275122,0.00171086,104640.0,104630.0,6.5387865]
["bitfinex","BTCUSD",1746921275330,0.00171086,104640.0,104630.0,6.56501512]
["bitfinex","BTCUSD",1746921275531,0.00171086,104640.0,104630.0,6.5387865]
["bitfinex","BTCUSD",1746921275911,0.00171086,104640.0,104630.0,6.56501325]
["bitfinex","BTCUSD",1746921277002,0.00171086,104640.0,104630.0,6.31848715]
["bitfinex","BTCUSD",1746921277206,0.00171086,104640.0,104630.0,6.1987865]
["bitfinex","BTCUSD",1746921279212,0.00171086,104640.0,104630.0,6.5387865]
["bitfinex","BTCUSD",1746921279405,0.00171086,104640.0,104630.0,5.89926709]
["bitfinex","BTCUSD",1746921279896,0.00171086,104640.0,104630.0,6.58436709]
["bitfinex","BTCUSD",1746921280186,0.00171086,104640.0,104630.0,6.47756709]
["bitfinex","BTCUSD",1746921280602,0.00171086,104640.0,104630.0,6.35206709]
["bitfinex","BTCUSD",1746921281618,0.00171086,104640.0,104630.0,6.35106709]
["bitfinex","BTCUSD",1746921282284,0.00171086,104640.0,104630.0,6.40841709]
["bitfinex","BTCUSD",1746921282504,0.00071086,104640.0,104630.0,6.40841709]
["bitfinex","BTCUSD",1746921282708,0.00071086,104640.0,104630.0,6.40941709]
["bitfinex","BTCUSD",1746921283247,0.01217086,104670.0,104660.0,0.0095541]
["bitfinex","BTCUSD",1746921283465,0.02867086,104670.0,104660.0,5.1811941]
["bitfinex","BTCUSD",1746921283685,0.02867086,104670.0,104660.0,5.2846484]
["bitfinex","BTCUSD",1746921284109,0.02867086,104670.0,104660.0,5.2665484]
["bitfinex","BTCUSD",1746921284253,0.02867086,104670.0,104660.0,5.27610278]
["bitfinex","BTCUSD",1746921284658,0.02867086,104670.0,104660.0,5.30019828]
["bitfinex","BTCUSD",1746921285670,0.03267086,104670.0,104660.0,5.30019828]
["bitfinex","BTCUSD",1746921286301,0.03467086,104670.0,104660.0,5.30019828]
["bitfinex","BTCUSD",1746921286530,0.03867086,104670.0,104660.0,5.30019828]
["bitfinex","BTCUSD",1746921286756,0.03867086,104670.0,104660.0,0.62729828]
["bitfinex","BTCUSD",1746921286946,0.03867086,104670.0,104660.0,5.67729828]
["bitfinex","BTCUSD",1746921287251,0.03467086,104670.0,104660.0,5.67729828]
["bitfinex","BTCUSD",1746921287401,0.03667086,104670.0,104660.0,5.67729828]
["bitfinex","BTCUSD",1746921288563,0.033637,104670.0,104660.0,5.67729828]
["bitfinex","BTCUSD",1746921288708,0.033637,104670.0,104660.0,6.09219828]
["bitfinex","BTCUSD",1746921290182,0.033637,104670.0,104660.0,6.07765743]
["bitfinex","BTCUSD",1746921291058,0.03372891,104670.0,104660.0,6.07765743]
["bitfinex","BTCUSD",1746921291487,0.02459191,104670.0,104660.0,6.07765743]
["bitfinex","BTCUSD",1746921291995,0.02459191,104670.0,104660.0,6.09219828]
["bitfinex","BTCUSD",1746921295984,0.00809191,104670.0,104660.0,6.09219828]
["bitfinex","BTCUSD",1746921296582,0.02399191,104670.0,104660.0,6.09219828]
["bitfinex","BTCUSD",1746921297629,0.02399191,104670.0,104660.0,1.04219828]
["bitfinex","BTCUSD",1746921297834,0.02399191,104670.0,104660.0,6.09219828]
["bitfinex","BTCUSD",1746921300403,0.03959191,104670.0,104660.0,6.07765743]
["bitfinex","BTCUSD",1746921300629,0.03959191,104670.0,104660.0,0.78356313]
["bitfinex","BTCUSD",1746921300829,0.03959191,104670.0,104660.0,0.02866313]
["bitfinex","BTCUSD",1746921300966,0.03959191,104670.0,104660.0,0.36866313]
["bitfinex","BTCUSD",1746921301501,0.0491451,104670.0,104660.0,0.36866313]
["bitfinex","BTCUSD",1746921301710,0.34562958,104670.0,104660.0,0.01910903]
["bitfinex","BTCUSD",1746921301912,0.16410643,104670.0,104660.0,0.03821742]
["bitfinex","BTCUSD",1746921302093,0.01910839,104660.0,104640.0,0.4149]
["bitfinex","BTCUSD",1746921302294,0.032,104650.0,104640.0,0.43401213]
["bitfinex","BTCUSD",1746921302745,0.032,104650.0,104640.0,1.61611213]
["bitfinex","BTCUSD",1746921303740,0.032,104650.0,104640.0,1.20121213]
["bitfinex","BTCUSD",1746921304135,0.03182266,104650.0,104640.0,1.20121213]
["bitfinex","BTCUSD",1746921304510,0.03182266,104650.0,104640.0,0.35911213]
["bitfinex","BTCUSD",1746921305021,0.04255477,104650.0,104640.0,0.35911213]
["bitfinex","BTCUSD",1746921305217,0.03113377,104650.0,104640.0,0.35911213]
["bitfinex","BTCUSD",1746921305436,0.05979937,104650.0,104640.0,0.35911213]
["bitfinex","BTCUSD",1746921305639,0.06935466,104650.0,104640.0,0.01911213]
["bitfinex","BTCUSD",1746921305852,0.36587776,104650.0,104640.0,0.00955648]
["bitfinex","BTCUSD",1746921306053,0.35632283,104650.0,104640.0,0.02866879]
["bitfinex","BTCUSD",1746921306254,0.16620941,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921306456,0.16807548,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921306647,0.15852001,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921306850,0.14609856,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921307215,0.14909856,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921307427,0.15865358,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921307715,0.1490982,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921307926,0.15865358,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921308248,0.1510982,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921308570,0.15865358,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921308738,0.16265358,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921308940,0.1530982,104650.0,104640.0,0.03822472]
["bitfinex","BTCUSD",1746921309128,0.18577377,104650.0,104640.0,5.08822472]
["bitfinex","BTCUSD",1746921309305,0.02253377,104650.0,104640.0,5.42822472]
["bitfinex","BTCUSD",1746921309709,0.03773377,104650.0,104640.0,0.48492472]
["bitfinex","BTCUSD",1746921309922,0.03773377,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921311707,0.16411947,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921311905,0.15269802,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921312602,0.16225331,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921313424,0.15269802,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921313811,0.16225331,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921314841,0.03773377,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921314999,0.18529377,104650.0,104640.0,0.37822472]
["bitfinex","BTCUSD",1746921315609,0.02253377,104650.0,104640.0,0.45482739]
["bitfinex","BTCUSD",1746921315822,0.02253377,104650.0,104640.0,5.76456169]
["bitfinex","BTCUSD",1746921315823,0.007,104650.0,104640.0,5.76456169]
["bitfinex","BTCUSD",1746921316026,0.007,104650.0,104640.0,6.17946169]
["bitfinex","BTCUSD",1746921316850,0.007,104650.0,104640.0,6.19486169]
["bitfinex","BTCUSD",1746921317571,0.004,104650.0,104640.0,6.19486169]
["bitfinex","BTCUSD",1746921317950,0.01619191,104670.0,104650.0,0.34]
["bitfinex","BTCUSD",1746921318158,0.01619191,104670.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1746921324318,0.03259191,104670.0,104650.0,0.4358543]
["bitfinex","BTCUSD",1746921327283,0.03259191,104670.0,104650.0,0.5532143]
["bitfinex","BTCUSD",1746921332461,0.03259191,104670.0,104650.0,0.5697143]
["bitfinex","BTCUSD",1746921332648,0.01619191,104670.0,104650.0,0.5697143]
["bitfinex","BTCUSD",1746921333584,0.03259191,104670.0,104650.0,0.5697143]
["bitfinex","BTCUSD",1746921333794,0.03259191,104670.0,104650.0,0.9681143]
["bitfinex","BTCUSD",1746921335236,0.03259191,104670.0,104650.0,0.9837143]
["bitfinex","BTCUSD",1746921335446,0.01619191,104670.0,104650.0,0.9837143]
["bitfinex","BTCUSD",1746921336667,0.03219191,104670.0,104650.0,0.9837143]
["bitfinex","BTCUSD",1746921340837,0.01619191,104670.0,104660.0,5.05]
["bitfinex","BTCUSD",1746921341051,9.191e-05,104670.0,104660.0,5.39]
["bitfinex","BTCUSD",1746921342270,0.01519191,104670.0,104660.0,5.39]
["bitfinex","BTCUSD",1746921342635,0.01719191,104670.0,104660.0,5.39]
["bitfinex","BTCUSD",1746921342837,0.00209191,104670.0,104660.0,5.4858543]
["bitfinex","BTCUSD",1746921343629,0.00309191,104670.0,104660.0,5.4858543]
["bitfinex","BTCUSD",1746921344172,0.00309191,104670.0,104660.0,5.3238363]
["bitfinex","BTCUSD",1746921345857,0.00309191,104670.0,104660.0,5.7387363]
["bitfinex","BTCUSD",1746921346301,0.01869191,104670.0,104660.0,4.2101543]
["bitfinex","BTCUSD",1746921346506,0.01869191,104670.0,104660.0,3.1965543]
["bitfinex","BTCUSD",1746921346705,0.01869191,104670.0,104660.0,2.4258]
["bitfinex","BTCUSD",1746921346706,0.03489191,104670.0,104660.0,2.4258]
["bitfinex","BTCUSD",1746921346946,0.03489191,104670.0,104660.0,1.3968]
["bitfinex","BTCUSD",1746921347570,0.03489191,104670.0,104660.0,0.9582]
["bitfinex","BTCUSD",1746921347972,0.03489191,104670.0,104660.0,0.9453]
["bitfinex","BTCUSD",1746921348746,0.03489191,104670.0,104660.0,0.9221]
["bitfinex","BTCUSD",1746921348948,0.03489191,104670.0,104660.0,0.8581]
["bitfinex","BTCUSD",1746921349205,0.03489191,104670.0,104660.0,0.7549]
["bitfinex","BTCUSD",1746921350116,0.04631099,104670.0,104660.0,0.7549]
["bitfinex","BTCUSD",1746921350271,0.03675798,104670.0,104660.0,0.7549]
["bitfinex","BTCUSD",1746921350897,0.03489191,104670.0,104660.0,0.7549]
["bitfinex","BTCUSD",1746921351720,0.00309191,104670.0,104660.0,5.7543363]
["bitfinex","BTCUSD",1746921351961,0.00309191,104670.0,104660.0,5.78547715]
["bitfinex","BTCUSD",1746921353761,0.00309191,104670.0,104660.0,5.7024543]
["bitfinex","BTCUSD",1746921354072,0.00309191,104670.0,104660.0,1.1001543]
["bitfinex","BTCUSD",1746921354276,0.00309191,104670.0,104660.0,1.12644188]
["bitfinex","BTCUSD",1746921354472,0.00309191,104670.0,104660.0,1.14304188]
["bitfinex","BTCUSD",1746921354687,0.00309191,104670.0,104660.0,1.15758273]
["bitfinex","BTCUSD",1746921356226,0.00309191,104670.0,104660.0,0.92378273]
["bitfinex","BTCUSD",1746921356701,0.00309191,104670.0,104660.0,5.81176473]
["bitfinex","BTCUSD",1746921357480,0.00309191,104670.0,104660.0,1.49504188]
["bitfinex","BTCUSD",1746921357686,0.00309191,104670.0,104660.0,1.34604188]
["bitfinex","BTCUSD",1746921358003,0.01879191,104670.0,104660.0,1.1841543]
["bitfinex","BTCUSD",1746921358763,0.01879191,104670.0,104660.0,0.8507543]
["bitfinex","BTCUSD",1746921358964,0.01879191,104670.0,104640.0,0.56162]
["bitfinex","BTCUSD",1746921358965,0.0157,104660.0,104640.0,0.56162]
["bitfinex","BTCUSD",1746921359166,0.0311,104660.0,104640.0,0.26885416]
["bitfinex","BTCUSD",1746921359509,0.0157,104660.0,104640.0,0.26885416]
["bitfinex","BTCUSD",1746921359710,0.0157,104660.0,104650.0,2.02856525]
["bitfinex","BTCUSD",1746921359911,0.00209191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746921360119,9.191e-05,104670.0,104660.0,5.227982]
["bitfinex","BTCUSD",1746921360349,9.191e-05,104670.0,104660.0,5.3238363]
["bitfinex","BTCUSD",1746921360553,9.191e-05,104670.0,104660.0,2.6623543]
["bitfinex","BTCUSD",1746921360554,0.01619191,104670.0,104660.0,2.6623543]
["bitfinex","BTCUSD",1746921360760,0.03139191,104670.0,104660.0,0.34]
["bitfinex","BTCUSD",1746921360949,0.0161,104660.0,104650.0,0.14672]
["bitfinex","BTCUSD",1746921361159,0.17803191,104670.0,104650.0,0.24448502]
["bitfinex","BTCUSD",1746921361568,0.18003191,104670.0,104650.0,0.24448502]
["bitfinex","BTCUSD",1746921361824,0.17803191,104670.0,104650.0,0.24448502]
["bitfinex","BTCUSD",1746921361939,0.17803191,104670.0,104650.0,0.14863072]
["bitfinex","BTCUSD",1746921362154,0.17803191,104670.0,104640.0,0.34]
["bitfinex","BTCUSD",1746921362155,0.32353987,104660.0,104640.0,0.34]
["bitfinex","BTCUSD",1746921362375,0.0313,104650.0,104640.0,0.34]
["bitfinex","BTCUSD",1746921365441,0.0313,104650.0,104620.0,0.57726448]
["bitfinex","BTCUSD",1746921365639,0.0313,104650.0,104630.0,0.34]
["bitfinex","BTCUSD",1746921365640,0.0312,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746921366506,0.0159,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746921367730,0.0189,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746921368274,0.003,104640.0,104630.0,0.34]
["bitfinex","BTCUSD",1746921370350,0.003,104640.0,104630.0,5.3399363]
["bitfinex","BTCUSD",1746921370531,0.003,104640.0,104630.0,5.36987715]
["bitfinex","BTCUSD",1746921371241,0.002,104640.0,104630.0,5.78477715]
["bitfinex","BTCUSD",1746921371441,0.17781191,104670.0,104640.0,0.01454085]
["bitfinex","BTCUSD",1746921371669,0.17781191,104670.0,104650.0,0.34191082]
["bitfinex","BTCUSD",1746921372286,0.03129191,104670.0,104650.0,0.34191082]
["bitfinex","BTCUSD",1746921373429,0.01599191,104670.0,104650.0,0.35801082]
["bitfinex","BTCUSD",1746921373596,0.16247191,104670.0,104650.0,0.45386512]
["bitfinex","BTCUSD",1746921374691,0.17777191,104670.0,104650.0,0.43776512]
["bitfinex","BTCUSD",1746921378234,0.16247191,104670.0,104650.0,0.45386512]
["bitfinex","BTCUSD",1746921378631,0.16239191,104670.0,104650.0,0.45386512]
["bitfinex","BTCUSD",1746921380671,0.17809191,104670.0,104650.0,0.45386512]
["bitfinex","BTCUSD",1746921383070,0.16239191,104670.0,104650.0,0.45386512]
["bitfinex","BTCUSD",1746921383803,9.191e-05,104670.0,104650.0,0.47016512]
["bitfinex","BTCUSD",1746921384030,9.191e-05,104670.0,104650.0,0.54676779]
["bitfinex","BTCUSD",1746921384381,9.191e-05,104670.0,104660.0,5.243482]
["bitfinex","BTCUSD",1746921384948,9.191e-05,104670.0,104660.0,5.3393363]
["bitfinex","BTCUSD",1746921385414,0.00109191,104670.0,104660.0,5.3393363]
["bitfinex","BTCUSD",1746921386359,0.00109191,104670.0,104660.0,5.4860563]
["bitfinex","BTCUSD",1746921386562,0.00309191,104670.0,104660.0,1.5591743]
["bitfinex","BTCUSD",1746921387386,0.00309191,104670.0,104660.0,1.5753743]
["bitfinex","BTCUSD",1746921387774,0.00309191,104670.0,104660.0,1.5591743]
["bitfinex","BTCUSD",1746921388590,0.00309191,104670.0,104660.0,1.5916743]
["bitfinex","BTCUSD",1746921388792,0.00309191,104670.0,104660.0,1.60621515]
["bitfinex","BTCUSD",1746921389958,0.00309191,104670.0,104660.0,2.02111515]
["bitfinex","BTCUSD",1746921390167,0.00309191,104670.0,104660.0,2.04733844]
["bitfinex","BTCUSD",1746921390724,0.00309191,104670.0,104660.0,2.07598444]
["bitfinex","BTCUSD",1746921390930,0.00209191,104670.0,104660.0,2.07598444]
["bitfinex","BTCUSD",1746921391346,0.00209191,104670.0,104660.0,2.07798444]
["bitfinex","BTCUSD",1746921392235,9.191e-05,104670.0,104660.0,2.07798444]
["bitfinex","BTCUSD",1746921392654,9.191e-05,104670.0,104660.0,2.07898444]
["bitfinex","BTCUSD",1746921394388,9.191e-05,104670.0,104660.0,1.10238444]
["bitfinex","BTCUSD",1746921394787,9.191e-05,104670.0,104660.0,5.99036644]
["bitfinex","BTCUSD",1746921397405,0.03966659,104710.0,104680.0,0.04604085]
["bitfinex","BTCUSD",1746921397609,0.03981076,104710.0,104690.0,5.47186633]
["bitfinex","BTCUSD",1746921397934,0.03981076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921398721,0.04081076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921399082,0.04281076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921399488,0.02651076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921399931,0.03901076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921400138,0.04401076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921400348,0.04901076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921404240,0.03351076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921404484,0.04881076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921405235,0.04881076,104710.0,104690.0,1.0255183]
["bitfinex","BTCUSD",1746921405445,0.04881076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921406477,0.04381076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921406665,0.04681076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921407454,0.04381076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921408145,0.04881076,104710.0,104700.0,4.887982]
["bitfinex","BTCUSD",1746921408319,0.0158951,104720.0,104710.0,0.46374352]
["bitfinex","BTCUSD",1746921408522,0.01637558,104720.0,104710.0,5.85993982]
["bitfinex","BTCUSD",1746921408727,0.01637558,104720.0,104710.0,2.76515782]
["bitfinex","BTCUSD",1746921408928,0.01637558,104720.0,104710.0,2.91127782]
["bitfinex","BTCUSD",1746921409689,0.01637558,104720.0,104710.0,2.87867782]
["bitfinex","BTCUSD",1746921410057,0.01637558,104720.0,104710.0,2.80207515]
["bitfinex","BTCUSD",1746921410261,0.01637558,104720.0,104710.0,2.80407515]
["bitfinex","BTCUSD",1746921410551,0.01637558,104720.0,104710.0,2.80507515]
["bitfinex","BTCUSD",1746921410755,0.03297558,104720.0,104710.0,2.80307515]
["bitfinex","BTCUSD",1746921411104,0.03297558,104720.0,104710.0,2.80507515]
["bitfinex","BTCUSD",1746921411105,0.01637558,104720.0,104710.0,2.80507515]
["bitfinex","BTCUSD",1746921412910,0.01637558,104720.0,104710.0,2.7905343]
["bitfinex","BTCUSD",1746921413975,0.01637558,104720.0,104710.0,2.80507515]
["bitfinex","BTCUSD",1746921414213,0.01637558,104720.0,104710.0,2.82147515]
["bitfinex","BTCUSD",1746921414417,0.01637558,104720.0,104710.0,2.85011315]
["bitfinex","BTCUSD",1746921414747,0.01637558,104720.0,104710.0,3.26501315]
["bitfinex","BTCUSD",1746921416227,0.01637558,104720.0,104710.0,6.35979515]
["bitfinex","BTCUSD",1746921417828,0.01637558,104720.0,104710.0,4.37291315]
["bitfinex","BTCUSD",1746921417980,0.01637558,104720.0,104710.0,4.34491315]
["bitfinex","BTCUSD",1746921418184,0.01637558,104720.0,104710.0,4.29901315]
["bitfinex","BTCUSD",1746921418387,0.03297558,104720.0,104710.0,4.1253523]
["bitfinex","BTCUSD",1746921418590,0.04897558,104720.0,104710.0,2.0819123]
["bitfinex","BTCUSD",1746921418791,0.04897558,104720.0,104710.0,2.9660123]
["bitfinex","BTCUSD",1746921418998,0.04897558,104720.0,104710.0,2.9494123]
["bitfinex","BTCUSD",1746921420058,0.04897558,104720.0,104710.0,2.5370523]
["bitfinex","BTCUSD",1746921420256,0.04897558,104720.0,104710.0,2.5340523]
["bitfinex","BTCUSD",1746921420506,0.04897558,104720.0,104710.0,2.5360523]
["bitfinex","BTCUSD",1746921420701,0.04897558,104720.0,104710.0,2.5370523]
["bitfinex","BTCUSD",1746921421630,0.04897558,104720.0,104710.0,1.0277523]
["bitfinex","BTCUSD",1746921421828,0.04897558,104720.0,104710.0,0.90326]
["bitfinex","BTCUSD",1746921422999,0.04897558,104720.0,104710.0,0.14836]
["bitfinex","BTCUSD",1746921423383,0.04897558,104720.0,104710.0,0.48836]
["bitfinex","BTCUSD",1746921423641,0.04897558,104720.0,104710.0,0.14836]
["bitfinex","BTCUSD",1746921423849,0.04897558,104720.0,104710.0,0.001]
["bitfinex","BTCUSD",1746921424047,0.0159,104710.0,104700.0,0.34]
["bitfinex","BTCUSD",1746921424221,0.0159,104710.0,104700.0,5.3238363]
["bitfinex","BTCUSD",1746921424429,0.04837558,104720.0,104700.0,5.33837715]
["bitfinex","BTCUSD",1746921424608,0.03227558,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921424806,0.04817558,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921425009,0.04817558,104720.0,104710.0,4.2291]
["bitfinex","BTCUSD",1746921425220,0.0314,104710.0,104700.0,0.4358543]
["bitfinex","BTCUSD",1746921425403,0.0314,104710.0,104700.0,5.228982]
["bitfinex","BTCUSD",1746921426599,0.05049936,104710.0,104700.0,4.888982]
["bitfinex","BTCUSD",1746921426776,0.0314,104690.0,104670.0,0.49150267]
["bitfinex","BTCUSD",1746921427074,0.0155,104680.0,104670.0,0.37265001]
["bitfinex","BTCUSD",1746921427377,0.0155,104680.0,104670.0,5.54579897]
["bitfinex","BTCUSD",1746921427378,0.0294,104680.0,104670.0,5.54579897]
["bitfinex","BTCUSD",1746921427583,0.0294,104680.0,104670.0,5.40043897]
["bitfinex","BTCUSD",1746921427809,0.0294,104680.0,104670.0,5.06043897]
["bitfinex","BTCUSD",1746921428209,0.0135,104680.0,104670.0,5.40043897]
["bitfinex","BTCUSD",1746921428411,0.0135,104680.0,104670.0,5.40058314]
["bitfinex","BTCUSD",1746921428597,0.0135,104680.0,104670.0,5.06358314]
["bitfinex","BTCUSD",1746921428756,0.0135,104680.0,104670.0,5.06058314]
["bitfinex","BTCUSD",1746921428956,0.0135,104680.0,104670.0,5.40058314]
["bitfinex","BTCUSD",1746921429386,0.0135,104680.0,104670.0,5.32698047]
["bitfinex","BTCUSD",1746921429742,0.0135,104680.0,104670.0,5.32398047]
["bitfinex","BTCUSD",1746921429743,0.029,104680.0,104670.0,5.32398047]
["bitfinex","BTCUSD",1746921429947,0.029,104680.0,104670.0,5.22812617]
["bitfinex","BTCUSD",1746921430216,0.0135,104680.0,104670.0,5.22812617]
["bitfinex","BTCUSD",1746921430386,0.029,104680.0,104670.0,5.22812617]
["bitfinex","BTCUSD",1746921432272,0.0135,104680.0,104670.0,5.22812617]
["bitfinex","BTCUSD",1746921432607,0.0154,104690.0,104670.0,5.32398047]
["bitfinex","BTCUSD",1746921432782,0.0154,104690.0,104680.0,4.887982]
["bitfinex","BTCUSD",1746921432979,0.1759,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921434444,0.1779,104700.0,104690.0,0.34]
["bitfinex","BTCUSD",1746921435163,0.1779,104700.0,104680.0,0.0958543]
["bitfinex","BTCUSD",1746921435164,0.1779,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921435517,0.1799,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921435727,0.17986,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921436142,0.17786,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921436281,0.0329,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921436490,0.17582,104700.0,104680.0,0.4358543]
["bitfinex","BTCUSD",1746921437287,0.0153,104690.0,104680.0,0.34]
["bitfinex","BTCUSD",1746921437940,0.0153,104690.0,104680.0,2.3448]
["bitfinex","BTCUSD",1746921438541,0.0153,104690.0,104680.0,2.0048]
["bitfinex","BTCUSD",1746921444414,0.17572,104700.0,104680.0,2.0048]
["bitfinex","BTCUSD",1746921444917,0.0308,104700.0,104680.0,2.0048]
["bitfinex","BTCUSD",1746921445112,0.16058,104710.0,104690.0,0.00191029]
["bitfinex","BTCUSD",1746921445366,0.0158951,104720.0,104700.0,4.3439]
["bitfinex","BTCUSD",1746921445367,0.0478951,104720.0,104700.0,4.3439]
["bitfinex","BTCUSD",1746921445567,0.0478951,104720.0,104700.0,4.4397543]
["bitfinex","BTCUSD",1746921445568,0.1925751,104720.0,104700.0,4.4397543]
["bitfinex","BTCUSD",1746921445709,0.1766751,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921446464,0.0319951,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921446668,0.0158951,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921446885,0.01594313,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921447186,0.01594313,104720.0,104710.0,5.7387363]
["bitfinex","BTCUSD",1746921449913,0.03104313,104720.0,104710.0,5.7387363]
["bitfinex","BTCUSD",1746921450168,0.03104313,104720.0,104710.0,5.642882]
["bitfinex","BTCUSD",1746921450367,0.03104313,104720.0,104710.0,0.7549]
["bitfinex","BTCUSD",1746921450368,0.04674313,104720.0,104710.0,0.7549]
["bitfinex","BTCUSD",1746921450770,0.04674313,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746921453162,0.03104313,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746921454002,0.01594313,104720.0,104710.0,5.227982]
["bitfinex","BTCUSD",1746921456067,0.04774313,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746921456450,0.04774313,104720.0,104710.0,2.2931]
["bitfinex","BTCUSD",1746921456667,0.04774313,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746921457070,0.01594313,104720.0,104710.0,0.34]
["bitfinex","BTCUSD",1746921457268,0.01594313,104720.0,104710.0,0.3563]
["bitfinex","BTCUSD",1746921457477,0.01594313,104720.0,104710.0,5.244282]
["bitfinex","BTCUSD",1746921458265,0.01594313,104720.0,104710.0,5.228982]
["bitfinex","BTCUSD",1746921458463,0.01594313,104720.0,104710.0,4.888982]
["bitfinex","BTCUSD",1746921458706,0.03194313,104720.0,104710.0,4.887982]
["bitfinex","BTCUSD",1746921458859,0.03194313,104720.0,104710.0,4.888982]
["bitfinex","BTCUSD",1746921460531,0.03194313,104720.0,104710.0,5.229982]
["bitfinex","BTCUSD",1746921460742,0.01594313,104720.0,104710.0,5.229982]
["bitfinex","BTCUSD",1746921461978,0.01594313,104720.0,104710.0,3.3678]
["bitfinex","BTCUSD",1746921462174,0.03194313,104720.0,104710.0,3.3678]
["bitfinex","BTCUSD",1746921463120,0.01594313,104720.0,104710.0,3.3678]
["bitfinex","BTCUSD",1746921467063,0.04774313,104720.0,104710.0,2.9948]
["bitfinex","BTCUSD",1746921467278,0.04774313,104720.0,104710.0,0.4835]
["bitfinex","BTCUSD",1746921468756,0.03194313,104720.0,104710.0,0.4835]
["bitfinex","BTCUSD",1746921469435,0.01594313,104720.0,104710.0,0.4835]
["bitfinex","BTCUSD",1746921470375,0.03194313,104720.0,104710.0,0.4835]
["bitfinex","BTCUSD",1746921472796,0.03194313,104720.0,104710.0,0.48315577]
["bitfinex","BTCUSD",1746921473379,0.01594313,104720.0,104710.0,0.64015952]
["bitfinex","BTCUSD",1746921475021,0.01594313,104720.0,104710.0,0.62395952]
["bitfinex","BTCUSD",1746921475402,0.01594313,104720.0,104710.0,0.60765952]
["bitfinex","BTCUSD",1746921475893,0.03194313,104720.0,104710.0,0.51180522]
["bitfinex","BTCUSD",1746921476135,0.04774313,104720.0,104710.0,0.51180522]
["bitfinex","BTCUSD",1746921478604,0.04774313,104720.0,104710.0,0.37030522]
["bitfinex","BTCUSD",1746921478983,0.0496092,104720.0,104710.0,0.37030522]
["bitfinex","BTCUSD",1746921479177,0.0496092,104720.0,104710.0,0.36964945]
["bitfinex","BTCUSD",1746921479389,0.0496092,104720.0,104710.0,0.36864945]
["bitfinex","BTCUSD",1746921479739,0.0506092,104720.0,104710.0,0.36864945]
["bitfinex","BTCUSD",1746921480759,0.33984077,104720.0,104710.0,0.36864945]
["bitfinex","BTCUSD",1746921480951,0.33984077,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921480952,0.35707205,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921481186,0.46247544,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921481388,0.6630101,104720.0,104710.0,0.02864954]
["bitfinex","BTCUSD",1746921481669,0.6630101,104720.0,104710.0,0.01909991]
["bitfinex","BTCUSD",1746921481670,0.65346156,104720.0,104710.0,0.01909991]
["bitfinex","BTCUSD",1746921481883,0.65346156,104720.0,104710.0,0.02864964]
["bitfinex","BTCUSD",1746921482076,0.65346156,104720.0,104710.0,0.00955009]
["bitfinex","BTCUSD",1746921482310,0.65346156,104720.0,104710.0,0.03819963]
["bitfinex","BTCUSD",1746921482466,0.46247608,104720.0,104710.0,0.04774917]
["bitfinex","BTCUSD",1746921482842,0.66301083,104720.0,104710.0,0.02864991]
["bitfinex","BTCUSD",1746921483099,0.62166202,104720.0,104700.0,0.02865127]
["bitfinex","BTCUSD",1746921483270,0.47600764,104710.0,104700.0,0.019101]
["bitfinex","BTCUSD",1746921483476,0.47600764,104710.0,104700.0,0.01910155]
["bitfinex","BTCUSD",1746921483477,0.49324093,104710.0,104700.0,0.01910155]
["bitfinex","BTCUSD",1746921483630,0.78964904,104710.0,104700.0,0.00955091]
["bitfinex","BTCUSD",1746921483832,0.0307,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921484039,0.04025036,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921484660,0.0307,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921485842,0.0327,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921486478,0.0347,104700.0,104690.0,0.01910264]
["bitfinex","BTCUSD",1746921486881,0.0347,104700.0,104650.0,0.16160533]
["bitfinex","BTCUSD",1746921486882,0.0402083,104660.0,104650.0,0.07046181]
["bitfinex","BTCUSD",1746921487084,0.17596008,104660.0,104640.0,0.08001829]
["bitfinex","BTCUSD",1746921487249,0.18551418,104660.0,104640.0,0.08957459]
["bitfinex","BTCUSD",1746921487455,0.19506847,104660.0,104640.0,0.08957459]
["bitfinex","BTCUSD",1746921487702,0.01911013,104650.0,104640.0,0.42957468]
["bitfinex","BTCUSD",1746921487902,0.59530995,104650.0,104640.0,0.07046181]
["bitfinex","BTCUSD",1746921488062,0.62800995,104650.0,104640.0,0.07046181]
["bitfinex","BTCUSD",1746921488261,0.62800995,104650.0,104640.0,0.07060598]
["bitfinex","BTCUSD",1746921488262,0.73186425,104650.0,104640.0,0.07060598]
["bitfinex","BTCUSD",1746921488513,0.68600995,104650.0,104640.0,0.07360598]
["bitfinex","BTCUSD",1746921488907,1.35850376,104650.0,104640.0,0.07060598]
["bitfinex","BTCUSD",1746921489092,0.34338788,104640.0,104630.0,0.08423226]
["bitfinex","BTCUSD",1746921489302,1.23794799,104640.0,104630.0,0.08432417]
["bitfinex","BTCUSD",1746921490094,1.23494799,104640.0,104630.0,0.08432417]
["bitfinex","BTCUSD",1746921490292,1.22794799,104640.0,104630.0,0.08432417]
["bitfinex","BTCUSD",1746921490669,1.22794799,104640.0,104630.0,9.191e-05]
["bitfinex","BTCUSD",1746921490670,0.71847375,104640.0,104630.0,9.191e-05]
["bitfinex","BTCUSD",1746921490890,0.32924218,104640.0,104630.0,9.191e-05]
["bitfinex","BTCUSD",1746921491063,0.32924218,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921491064,0.62128218,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921491310,0.91051375,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921491521,0.91451375,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921492718,1.21074532,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921492918,1.27528617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921493139,1.31828617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921493702,1.66328617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921493902,1.66218617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921495304,2.34348617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921496622,1.66218617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921497820,1.76268617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921498182,1.74115351,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921498328,1.66218617,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921502526,1.23290218,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921502726,1.08779005,104640.0,104630.0,0.00109191]
["bitfinex","BTCUSD",1746921502926,0.41080652,104640.0,104630.0,0.02976326]
["bitfinex","BTCUSD",1746921503129,0.71915023,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921503551,0.63299829,104640.0,104630.0,0.02976336]
["bitfinex","BTCUSD",1746921503695,0.14307866,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921503899,0.42222825,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921504159,0.43947505,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921504439,0.15263487,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921504657,0.1048543,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921504863,0.28798464,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921505051,0.28611848,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921505598,0.28607848,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921505805,0.29563496,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921506010,0.15263496,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921506206,0.29750103,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921506406,0.29563496,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921506622,0.15263496,104640.0,104630.0,0.0393202]
["bitfinex","BTCUSD",1746921506829,0.009,104640.0,104630.0,0.0718202]
["bitfinex","BTCUSD",1746921507103,0.009,104640.0,104630.0,0.4118202]
["bitfinex","BTCUSD",1746921507104,0.15196,104640.0,104630.0,0.4118202]
["bitfinex","BTCUSD",1746921507602,0.15196,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921507794,0.14796,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921508165,0.15096,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921508351,0.005,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921508560,0.006,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921508980,0.001,104640.0,104630.0,5.59095186]
["bitfinex","BTCUSD",1746921509350,0.006,104640.0,104630.0,5.59195186]
["bitfinex","BTCUSD",1746921509772,0.001,104640.0,104630.0,5.59095186]
["bitfinex","BTCUSD",1746921510169,0.003,104640.0,104630.0,5.59095186]
["bitfinex","BTCUSD",1746921511604,0.003,104640.0,104630.0,2.0655202]
["bitfinex","BTCUSD",1746921511808,0.003,104640.0,104630.0,0.5255202]
["bitfinex","BTCUSD",1746921512725,0.003,104640.0,104630.0,0.5409202]
["bitfinex","BTCUSD",1746921512926,0.003,104640.0,104630.0,0.83006986]
["bitfinex","BTCUSD",1746921513148,0.003,104640.0,104630.0,0.70196986]
["bitfinex","BTCUSD",1746921513515,0.003,104640.0,104630.0,5.58995186]
["bitfinex","BTCUSD",1746921514277,0.003,104640.0,104630.0,5.68580616]
["bitfinex","BTCUSD",1746921516173,0.003,104640.0,104630.0,5.3966565]
["bitfinex","BTCUSD",1746921516909,0.003,104640.0,104630.0,5.68580616]
["bitfinex","BTCUSD",1746921517064,0.003,104640.0,104630.0,5.3966565]
["bitfinex","BTCUSD",1746921517280,0.003,104640.0,104630.0,3.4360745]
["bitfinex","BTCUSD",1746921518849,0.003,104640.0,104630.0,1.5128745]
["bitfinex","BTCUSD",1746921520053,0.003,104640.0,104630.0,1.5098745]
["bitfinex","BTCUSD",1746921520206,0.003,104640.0,104630.0,1.5128745]
["bitfinex","BTCUSD",1746921520643,0.003,104640.0,104630.0,1.4271745]
["bitfinex","BTCUSD",1746921520843,0.003,104640.0,104630.0,1.4301745]
["bitfinex","BTCUSD",1746921521922,0.003,104640.0,104630.0,1.3343202]
["bitfinex","BTCUSD",1746921522103,0.003,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921522407,0.01442182,104640.0,104630.0,0.0383202]
["bitfinex","BTCUSD",1746921522612,0.003,104640.0,104630.0,0.0383202]
["bitfinex","BTCUSD",1746921522812,0.003,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921530539,0.01255575,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921531102,0.02211168,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921531536,0.01255575,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921531944,0.003,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921532144,0.01255575,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921532659,0.02211168,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921533007,0.01255575,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921533199,0.003,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921533399,0.01255584,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921533857,0.003,104640.0,104630.0,0.3783202]
["bitfinex","BTCUSD",1746921535202,0.003,104640.0,104630.0,5.59105186]
["bitfinex","BTCUSD",1746921536126,0.003,104640.0,104630.0,5.3019022]
["bitfinex","BTCUSD",1746921538879,0.003,104640.0,104630.0,0.7296202]
["bitfinex","BTCUSD",1746921539077,0.02211195,104640.0,104630.0,0.6653493]
["bitfinex","BTCUSD",1746921539322,0.02211195,104640.0,104630.0,9.191e-05]
["bitfinex","BTCUSD",1746921539323,0.62874795,104640.0,104630.0,9.191e-05]
["bitfinex","BTCUSD",1746921539481,0.62874795,104640.0,104630.0,0.00964921]
["bitfinex","BTCUSD",1746921539835,0.003,104640.0,104630.0,0.02876317]
["bitfinex","BTCUSD",1746921540072,0.003,104640.0,104630.0,0.35201283]
["bitfinex","BTCUSD",1746921540270,0.003,104640.0,104630.0,0.06286317]
["bitfinex","BTCUSD",1746921540900,0.003,104640.0,104630.0,5.29084517]
["bitfinex","BTCUSD",1746921541034,0.003,104640.0,104630.0,2.28896317]
["bitfinex","BTCUSD",1746921542397,0.003,104640.0,104630.0,0.36876317]
["bitfinex","BTCUSD",1746921542799,0.003,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921547305,0.00486607,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921547547,0.003,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921549418,0.00486607,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921549977,0.003,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921553117,0.003,104640.0,104630.0,2.37866317]
["bitfinex","BTCUSD",1746921553270,0.003,104640.0,104630.0,0.85526317]
["bitfinex","BTCUSD",1746921553438,0.003,104640.0,104630.0,0.83896317]
["bitfinex","BTCUSD",1746921553660,0.003,104640.0,104630.0,0.82346317]
["bitfinex","BTCUSD",1746921554930,0.003,104640.0,104630.0,0.55936317]
["bitfinex","BTCUSD",1746921555149,0.00486607,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921555351,0.03706607,104640.0,104630.0,0.36876317]
["bitfinex","BTCUSD",1746921555755,0.003,104640.0,104630.0,0.37176317]
["bitfinex","BTCUSD",1746921556194,0.003,104640.0,104630.0,5.81838913]
["bitfinex","BTCUSD",1746921556426,0.003,104640.0,104630.0,6.53697964]
["bitfinex","BTCUSD",1746921556638,0.5,104680.0,104670.0,0.98175972]
["bitfinex","BTCUSD",1746921556845,0.0159,104710.0,104680.0,0.2476121]
["bitfinex","BTCUSD",1746921557049,0.89530135,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921557050,0.21080364,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921557255,0.06719236,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921557460,0.18086971,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921557684,0.1694551,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921557868,0.16993567,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921558376,0.17180174,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921558586,0.16993567,104720.0,104710.0,0.02864945]
["bitfinex","BTCUSD",1746921558838,0.16993567,104720.0,104710.0,2.12754945]
["bitfinex","BTCUSD",1746921559057,0.17393567,104720.0,104710.0,0.03164945]
["bitfinex","BTCUSD",1746921559846,0.17993567,104720.0,104710.0,0.03264945]
["bitfinex","BTCUSD",1746921564164,0.02637567,104720.0,104710.0,0.03264945]
["bitfinex","BTCUSD",1746921564372,0.02637567,104720.0,104710.0,5.54978111]
["bitfinex","BTCUSD",1746921564574,0.02637567,104720.0,104710.0,5.26063145]
["bitfinex","BTCUSD",1746921565208,0.02237567,104720.0,104710.0,0.37264945]
["bitfinex","BTCUSD",1746921565409,0.01637567,104720.0,104710.0,5.25963145]
["bitfinex","BTCUSD",1746921565858,0.01737567,104720.0,104710.0,5.19924945]
["bitfinex","BTCUSD",1746921566038,0.01737567,104720.0,104710.0,3.75314945]
["bitfinex","BTCUSD",1746921566634,0.01737567,104720.0,104710.0,1.30654945]
["bitfinex","BTCUSD",1746921567258,0.01737567,104720.0,104710.0,0.77124945]
["bitfinex","BTCUSD",1746921567461,0.01737567,104720.0,104710.0,0.74114945]
["bitfinex","BTCUSD",1746921568103,0.01737567,104720.0,104710.0,0.72934945]
["bitfinex","BTCUSD",1746921571691,0.01737567,104720.0,104710.0,1.04989911]
["bitfinex","BTCUSD",1746921571844,0.01737567,104720.0,104710.0,1.14575341]
["bitfinex","BTCUSD",1746921572049,0.01737567,104720.0,104710.0,1.23689693]
["bitfinex","BTCUSD",1746921573396,0.01737567,104720.0,104710.0,1.57519426]
["bitfinex","BTCUSD",1746921574154,0.01737567,104720.0,104710.0,1.57219426]
["bitfinex","BTCUSD",1746921574393,0.01737567,104720.0,104710.0,1.2860446]
["bitfinex","BTCUSD",1746921574613,0.01737567,104720.0,104710.0,1.57519426]
["bitfinex","BTCUSD",1746921574827,0.01737567,104720.0,104710.0,1.14575341]
["bitfinex","BTCUSD",1746921576117,0.01737567,104720.0,104710.0,1.57519426]
["bitfinex","BTCUSD",1746921578138,0.01737567,104720.0,104710.0,1.16029426]
["bitfinex","BTCUSD",1746921579189,0.01737567,104720.0,104710.0,0.8711446]
["bitfinex","BTCUSD",1746921579350,0.01737567,104720.0,104710.0,1.16029426]
["bitfinex","BTCUSD",1746921582172,0.01737567,104720.0,104710.0,0.8711446]
["bitfinex","BTCUSD",1746921582371,0.01737567,104720.0,104710.0,1.16029426]
["bitfinex","BTCUSD",1746921582803,0.01737567,104720.0,104710.0,1.57519426]
["bitfinex","BTCUSD",1746921584410,0.01737567,104720.0,104710.0,1.2860446]
["bitfinex","BTCUSD",1746921584613,0.01737567,104720.0,104710.0,1.57519426]
["bitfinex","BTCUSD",1746921584826,0.30554966,104770.0,104760.0,0.02863605]
["bitfinex","BTCUSD",1746921585025,0.4015481,104770.0,104760.0,0.02863605]
["bitfinex","BTCUSD",1746921585226,0.0164,104760.0,104730.0,0.0151]
["bitfinex","BTCUSD",1746921585448,0.0164,104760.0,104730.0,0.1109543]
["bitfinex","BTCUSD",1746921587584,0.0204,104760.0,104730.0,0.1109543]
["bitfinex","BTCUSD",1746921587789,0.0234,104760.0,104740.0,0.0958543]
["bitfinex","BTCUSD",1746921587987,0.007,104760.0,104740.0,4.9989363]
["bitfinex","BTCUSD",1746921588183,0.007,104760.0,104740.0,0.1109543]
["bitfinex","BTCUSD",1746921588513,0.007,104760.0,104750.0,3.6874]
["bitfinex","BTCUSD",1746921588715,0.003,104760.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921589110,0.03214414,104770.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921589269,0.005,104760.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921589469,0.011,104760.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921590730,0.005,104760.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921590922,0.03214414,104770.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921591128,0.03205642,104770.0,104750.0,0.4286]
["bitfinex","BTCUSD",1746921591329,0.006,104760.0,104750.0,0.4296]
["bitfinex","BTCUSD",1746921591530,0.006,104760.0,104750.0,2.1781]
["bitfinex","BTCUSD",1746921591789,0.006,104760.0,104750.0,1.9592]
["bitfinex","BTCUSD",1746921592013,0.04005642,104770.0,104750.0,1.9592]
["bitfinex","BTCUSD",1746921592217,0.03205642,104770.0,104740.0,0.1395853]
["bitfinex","BTCUSD",1746921592413,0.008,104760.0,104750.0,2.9818]
["bitfinex","BTCUSD",1746921592615,0.008,104760.0,104750.0,4.2439]
["bitfinex","BTCUSD",1746921592942,0.014,104760.0,104750.0,3.4534]
["bitfinex","BTCUSD",1746921593568,0.014,104760.0,104750.0,3.4692]
["bitfinex","BTCUSD",1746921593723,0.006,104760.0,104750.0,3.4682]
["bitfinex","BTCUSD",1746921594070,0.006,104760.0,104750.0,3.4692]
["bitfinex","BTCUSD",1746921594576,0.006,104760.0,104750.0,3.5640543]
["bitfinex","BTCUSD",1746921594880,0.014,104760.0,104750.0,3.5650543]
["bitfinex","BTCUSD",1746921595480,0.006,104760.0,104750.0,3.5640543]
["bitfinex","BTCUSD",1746921595689,0.00592527,104760.0,104740.0,0.043631]
["bitfinex","BTCUSD",1746921595886,0.00592527,104760.0,104750.0,4.0736]
["bitfinex","BTCUSD",1746921596033,0.00592527,104760.0,104750.0,3.9596]
["bitfinex","BTCUSD",1746921596234,0.00592527,104760.0,104750.0,0.4182]
["bitfinex","BTCUSD",1746921596708,0.00885026,104760.0,104750.0,0.4182]
["bitfinex","BTCUSD",1746921597130,0.00585026,104760.0,104750.0,0.4182]
["bitfinex","BTCUSD",1746921597319,0.01476217,104760.0,104750.0,0.4182]
["bitfinex","BTCUSD",1746921597757,0.01691191,104760.0,104750.0,0.20987253]
["bitfinex","BTCUSD",1746921597919,0.01991191,104760.0,104750.0,0.20987253]
["bitfinex","BTCUSD",1746921598119,0.01191191,104760.0,104750.0,1.9426]
["bitfinex","BTCUSD",1746921598317,0.00891191,104760.0,104750.0,1.4119]
["bitfinex","BTCUSD",1746921598521,0.01591191,104760.0,104750.0,1.4119]
["bitfinex","BTCUSD",1746921598698,0.01591191,104760.0,104750.0,1.395]
["bitfinex","BTCUSD",1746921599046,0.01591191,104760.0,104750.0,0.2268]
["bitfinex","BTCUSD",1746921599409,0.01591191,104760.0,104750.0,0.1639]
["bitfinex","BTCUSD",1746921599606,0.01591191,104760.0,104750.0,0.1023]
["bitfinex","BTCUSD",1746921599809,0.01591191,104760.0,104750.0,0.1038]